Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-23,00:00:00.000,296,11126334,117165,0,1761177599,13848.479435690002,-20.877479189999576,53041.71312144001 2025-10-23,00:00:02.000,296,11126382,116645,0,1761177601,13848.459226760002,-20.835184409996145,53041.692160080005 2025-10-23,00:00:03.000,296,11126310,117445,0,1761177602,13848.445754139997,-20.863380930000858,53041.622288880004 2025-10-23,00:00:04.000,296,11126364,116925,0,1761177603,13848.418808900002,-20.814037019998068,53041.6991472 2025-10-23,00:00:05.000,296,11126346,116965,0,1761177604,13848.391863659992,-20.821086149997427,53041.68517296001 2025-10-23,00:00:06.000,296,11126371,116965,0,1761177605,13848.378391040002,-20.8563318000015,53041.6991472 2025-10-23,00:00:07.000,296,11126350,117045,0,1761177606,13848.391863659992,-20.79993875999935,53041.65722448 2025-10-23,00:00:08.000,296,11126369,117005,0,1761177607,13848.351445799992,-20.80698788999871,53041.61530176001 2025-10-23,00:00:09.000,296,11126355,116925,0,1761177608,13848.364918419997,-20.828135279996786,53041.643250240006 2025-10-23,00:00:10.000,296,11126374,117445,0,1761177609,13848.358182110002,-20.821086149997427,53041.643250240006 2025-10-23,00:00:11.000,296,11126324,117085,0,1761177610,13848.344709489997,-20.80698788999871,53041.629276 2025-10-23,00:00:12.000,296,11126357,117045,0,1761177611,13848.364918419997,-20.78584050000063,53041.63626312001 2025-10-23,00:00:13.000,296,11126364,116965,0,1761177612,13848.358182110002,-20.821086149997427,53041.53145632 2025-10-23,00:00:14.000,296,11126364,116885,0,1761177613,13848.351445799992,-20.79993875999935,53041.63626312001 2025-10-23,00:00:15.000,296,11126368,117045,0,1761177614,13848.331236869992,-20.79993875999935,53041.56639192001 2025-10-23,00:00:16.000,296,11126310,117165,0,1761177615,13848.337973180001,-20.75764397999592,53041.54543056001 2025-10-23,00:00:17.000,296,11126308,117245,0,1761177616,13848.250401149991,-20.778791370001272,53041.524469200005 2025-10-23,00:00:18.000,296,11126328,116765,0,1761177617,13848.284082699996,-20.764693109995278,53041.524469200005 2025-10-23,00:00:19.000,296,11126322,116765,0,1761177618,13848.270610079991,-20.73649658999784,53041.53844344 2025-10-23,00:00:20.000,296,11126314,117005,0,1761177619,13848.250401149991,-20.7435457199972,53041.5594048 2025-10-23,00:00:21.000,296,11126341,117005,0,1761177620,13848.223455909996,-20.771742240001913,53041.53844344 2025-10-23,00:00:22.000,296,11126362,116965,0,1761177621,13848.19651067,-20.7435457199972,53041.53844344 2025-10-23,00:00:23.000,296,11126304,117005,0,1761177622,13848.243664839996,-20.764693109995278,53041.524469200005 2025-10-23,00:00:24.000,296,11126381,116925,0,1761177623,13848.19651067,-20.729447459998482,53041.51049496 2025-10-23,00:00:25.000,296,11126322,116885,0,1761177624,13848.230192219991,-20.694201810001687,53041.49652072001 2025-10-23,00:00:26.000,296,11126364,116925,0,1761177625,13848.189774359991,-20.701250940001046,53041.46158512 2025-10-23,00:00:27.000,296,11126365,117445,0,1761177626,13848.13588388,-20.687152680002328,53041.48254648 2025-10-23,00:00:28.000,296,11126314,117085,0,1761177627,13848.189774359991,-20.687152680002328,53041.48254648 2025-10-23,00:00:29.000,296,11126332,117165,0,1761177628,13848.230192219991,-20.680103549995692,53041.44062376 2025-10-23,00:00:30.000,296,11126381,116805,0,1761177629,13848.19651067,-20.694201810001687,53041.475559360006 2025-10-23,00:00:31.000,296,11126308,116965,0,1761177630,13848.142620189996,-20.637808769999538,53041.426649520006 2025-10-23,00:00:32.000,296,11126355,116925,0,1761177631,13848.122411259996,-20.63075964000018,53041.43363664 2025-10-23,00:00:33.000,296,11126376,117165,0,1761177632,13848.10893863999,-20.637808769999538,53041.405688160005 2025-10-23,00:00:34.000,296,11126290,117045,0,1761177633,13848.08872970999,-20.588464859996748,53041.356778320005 2025-10-23,00:00:35.000,296,11126353,116925,0,1761177634,13848.09546602,-20.602563119995466,53041.39171392 2025-10-23,00:00:36.000,296,11126334,117045,0,1761177635,13848.11567495,-20.57436659999803,53041.34979120001 2025-10-23,00:00:37.000,296,11126368,117005,0,1761177636,13848.12914756999,-20.6096122500021,53041.405688160005 2025-10-23,00:00:38.000,296,11126342,116845,0,1761177637,13848.11567495,-20.602563119995466,53041.36376544 2025-10-23,00:00:39.000,296,11126335,116965,0,1761177638,13848.122411259996,-20.6096122500021,53041.30088136001 2025-10-23,00:00:40.000,296,11126295,117005,0,1761177639,13848.05504816,-20.57436659999803,53041.307868480006 2025-10-23,00:00:41.000,296,11126346,116925,0,1761177640,13848.07525709,-20.56731746999867,53041.30088136001 2025-10-23,00:00:42.000,296,11126355,117165,0,1761177641,13848.09546602,-20.56026833999931,53041.32882984001 2025-10-23,00:00:43.000,296,11126346,117125,0,1761177642,13848.09546602,-20.57436659999803,53041.307868480006 2025-10-23,00:00:44.000,296,11126326,116925,0,1761177643,13848.149356499991,-20.532071820001875,53041.32882984001 2025-10-23,00:00:45.000,296,11126330,117165,0,1761177644,13848.142620189996,-20.56731746999867,53041.37773968001 2025-10-23,00:00:46.000,296,11126299,116965,0,1761177645,13848.162829119996,-20.56731746999867,53041.37773968001 2025-10-23,00:00:47.000,296,11126358,117005,0,1761177646,13848.162829119996,-20.539120950001234,53041.258958640006 2025-10-23,00:00:48.000,296,11126377,116725,0,1761177647,13848.13588388,-20.51797355999588,53041.30088136001 2025-10-23,00:00:49.000,296,11126356,116805,0,1761177648,13848.169565429991,-20.51797355999588,53041.30088136001 2025-10-23,00:00:50.000,296,11126341,116845,0,1761177649,13848.162829119996,-20.496826169997803,53041.32882984001 2025-10-23,00:00:51.000,296,11126273,116965,0,1761177650,13848.183038049996,-20.489777039998444,53041.30088136001 2025-10-23,00:00:52.000,296,11126297,116685,0,1761177651,13848.189774359991,-20.475678779999726,53041.3148556 2025-10-23,00:00:53.000,296,11126349,117005,0,1761177652,13848.19651067,-20.482727909999085,53041.27293288 2025-10-23,00:00:54.000,296,11126337,116925,0,1761177653,13848.236928530001,-20.433383999996295,53041.27992000001 2025-10-23,00:00:55.000,296,11126360,116805,0,1761177654,13848.236928530001,-20.44748226000229,53041.286907120004 2025-10-23,00:00:56.000,296,11126313,117045,0,1761177655,13848.209983289991,-20.475678779999726,53041.286907120004 2025-10-23,00:00:57.000,296,11126316,117005,0,1761177656,13848.189774359991,-20.461580520001007,53041.27992000001 2025-10-23,00:00:58.000,296,11126345,117085,0,1761177657,13848.183038049996,-20.454531390001648,53041.27992000001 2025-10-23,00:00:59.000,296,11126333,116965,0,1761177658,13848.162829119996,-20.44748226000229,53041.27293288 2025-10-23,00:01:00.000,296,11126331,116885,0,1761177659,13848.162829119996,-20.3981383499995,53041.286907120004 2025-10-23,00:01:01.000,296,11126327,116845,0,1761177660,13848.19651067,-20.433383999996295,53041.30088136001 2025-10-23,00:01:02.000,296,11126331,117045,0,1761177661,13848.13588388,-20.433383999996295,53041.2449844 2025-10-23,00:01:03.000,296,11126346,116725,0,1761177662,13848.15609281,-20.362892699995427,53041.286907120004 2025-10-23,00:01:04.000,296,11126284,116885,0,1761177663,13848.17630174,-20.369941830002062,53041.26594576 2025-10-23,00:01:05.000,296,11126369,117045,0,1761177664,13848.15609281,-20.3981383499995,53041.140177600006 2025-10-23,00:01:06.000,296,11126319,117125,0,1761177665,13848.17630174,-20.419285739997576,53041.20306168 2025-10-23,00:01:07.000,296,11126318,116965,0,1761177666,13848.169565429991,-20.433383999996295,53041.23101016001 2025-10-23,00:01:08.000,296,11126335,117085,0,1761177667,13848.17630174,-20.412236609998217,53041.258958640006 2025-10-23,00:01:09.000,296,11126320,116685,0,1761177668,13848.189774359991,-20.38404009000078,53041.20306168 2025-10-23,00:01:10.000,296,11126305,117285,0,1761177669,13848.15609281,-20.412236609998217,53041.21703592 2025-10-23,00:01:11.000,296,11126270,117165,0,1761177670,13848.169565429991,-20.369941830002062,53041.25197152001 2025-10-23,00:01:12.000,296,11126284,117005,0,1761177671,13848.162829119996,-20.38404009000078,53041.22402304 2025-10-23,00:01:13.000,296,11126367,116965,0,1761177672,13848.10893863999,-20.38404009000078,53041.16812608 2025-10-23,00:01:14.000,296,11126378,117085,0,1761177673,13848.142620189996,-20.38404009000078,53041.23101016001 2025-10-23,00:01:15.000,296,11126369,116965,0,1761177674,13848.142620189996,-20.412236609998217,53041.18210032001 2025-10-23,00:01:16.000,296,11126366,116925,0,1761177675,13848.17630174,-20.369941830002062,53041.237997280004 2025-10-23,00:01:17.000,296,11126352,116765,0,1761177676,13848.19651067,-20.38404009000078,53041.189087440005 2025-10-23,00:01:18.000,296,11126350,116965,0,1761177677,13848.203246979996,-20.3981383499995,53041.16113896001 2025-10-23,00:01:19.000,296,11126362,116885,0,1761177678,13848.263873769996,-20.37699096000142,53041.19607456 2025-10-23,00:01:20.000,296,11126348,116965,0,1761177679,13848.223455909996,-20.38404009000078,53041.20306168 2025-10-23,00:01:21.000,296,11126332,116605,0,1761177680,13848.331236869992,-20.362892699995427,53041.23101016001 2025-10-23,00:01:22.000,296,11126381,117045,0,1761177681,13848.290819009992,-20.362892699995427,53041.189087440005 2025-10-23,00:01:23.000,296,11126380,117285,0,1761177682,13848.263873769996,-20.412236609998217,53041.22402304 2025-10-23,00:01:24.000,296,11126329,117045,0,1761177683,13848.263873769996,-20.39108922000014,53041.19607456 2025-10-23,00:01:25.000,296,11126371,117005,0,1761177684,13848.324500559997,-20.34879443999671,53041.1751132 2025-10-23,00:01:26.000,296,11126350,116925,0,1761177685,13848.324500559997,-20.362892699995427,53041.1751132 2025-10-23,00:01:27.000,296,11126303,117285,0,1761177686,13848.311027939992,-20.3981383499995,53041.22402304 2025-10-23,00:01:28.000,296,11126346,116965,0,1761177687,13848.337973180001,-20.369941830002062,53041.21703592 2025-10-23,00:01:29.000,296,11126313,117125,0,1761177688,13848.358182110002,-20.34174530999735,53041.22402304 2025-10-23,00:01:30.000,296,11126316,116565,0,1761177689,13848.331236869992,-20.34879443999671,53041.189087440005 2025-10-23,00:01:31.000,296,11126376,116645,0,1761177690,13848.371654729992,-20.320597919999273,53041.25197152001 2025-10-23,00:01:32.000,296,11126382,116765,0,1761177691,13848.337973180001,-20.320597919999273,53041.19607456 2025-10-23,00:01:33.000,296,11126372,116685,0,1761177692,13848.304291629996,-20.306499660000554,53041.16812608 2025-10-23,00:01:34.000,296,11126286,117165,0,1761177693,13848.297555320001,-20.27830313999584,53041.14716472 2025-10-23,00:01:35.000,296,11126311,117045,0,1761177694,13848.317764250001,-20.299450530001195,53041.16113896001 2025-10-23,00:01:36.000,296,11126369,116965,0,1761177695,13848.284082699996,-20.292401400001836,53041.16812608 2025-10-23,00:01:37.000,296,11126285,116885,0,1761177696,13848.277346390001,-20.264204879997123,53041.16812608 2025-10-23,00:01:38.000,296,11126311,116805,0,1761177697,13848.324500559997,-20.271254009996483,53041.18210032001 2025-10-23,00:01:39.000,296,11126343,117125,0,1761177698,13848.311027939992,-20.320597919999273,53041.19607456 2025-10-23,00:01:40.000,296,11126317,116925,0,1761177699,13848.277346390001,-20.292401400001836,53041.14716472 2025-10-23,00:01:41.000,296,11126309,116685,0,1761177700,13848.311027939992,-20.292401400001836,53041.1751132 2025-10-23,00:01:42.000,296,11126330,117005,0,1761177701,13848.257137460001,-20.250106619998405,53041.140177600006 2025-10-23,00:01:43.000,296,11126323,117005,0,1761177702,13848.263873769996,-20.292401400001836,53041.19607456 2025-10-23,00:01:44.000,296,11126330,116605,0,1761177703,13848.250401149991,-20.292401400001836,53041.119216240004 2025-10-23,00:01:45.000,296,11126351,116845,0,1761177704,13848.270610079991,-20.2853522699952,53041.13319048001 2025-10-23,00:01:46.000,296,11126345,116925,0,1761177705,13848.324500559997,-20.299450530001195,53041.1751132 2025-10-23,00:01:47.000,296,11126308,116725,0,1761177706,13848.331236869992,-20.292401400001836,53041.16113896001 2025-10-23,00:01:48.000,296,11126300,117045,0,1761177707,13848.284082699996,-20.320597919999273,53041.140177600006 2025-10-23,00:01:49.000,296,11126374,117005,0,1761177708,13848.284082699996,-20.34174530999735,53041.140177600006 2025-10-23,00:01:50.000,296,11126327,116805,0,1761177709,13848.257137460001,-20.34174530999735,53041.16113896001 2025-10-23,00:01:51.000,296,11126316,116645,0,1761177710,13848.297555320001,-20.33469617999799,53041.18210032001 2025-10-23,00:01:52.000,296,11126351,116605,0,1761177711,13848.297555320001,-20.34879443999671,53041.189087440005 2025-10-23,00:01:53.000,296,11126323,116765,0,1761177712,13848.270610079991,-20.34174530999735,53041.14716472 2025-10-23,00:01:54.000,296,11126368,116805,0,1761177713,13848.290819009992,-20.320597919999273,53041.12620336 2025-10-23,00:01:55.000,296,11126329,116765,0,1761177714,13848.290819009992,-20.306499660000554,53041.16812608 2025-10-23,00:01:56.000,296,11126353,116805,0,1761177715,13848.304291629996,-20.2853522699952,53041.11222912001 2025-10-23,00:01:57.000,296,11126373,116765,0,1761177716,13848.337973180001,-20.299450530001195,53041.15415184 2025-10-23,00:01:58.000,296,11126299,116765,0,1761177717,13848.297555320001,-20.2853522699952,53041.18210032001 2025-10-23,00:01:59.000,296,11126310,116885,0,1761177718,13848.270610079991,-20.292401400001836,53041.140177600006 2025-10-23,00:02:00.000,296,11126359,116845,0,1761177719,13848.290819009992,-20.271254009996483,53041.16812608 2025-10-23,00:02:01.000,296,11126367,117125,0,1761177720,13848.344709489997,-20.271254009996483,53041.15415184 2025-10-23,00:02:02.000,296,11126375,116885,0,1761177721,13848.358182110002,-20.243057489999046,53041.19607456 2025-10-23,00:02:03.000,296,11126359,116845,0,1761177722,13848.364918419997,-20.236008359999687,53041.18210032001 2025-10-23,00:02:04.000,296,11126327,116285,0,1761177723,13848.364918419997,-20.200762709995615,53041.19607456 2025-10-23,00:02:05.000,296,11126402,116765,0,1761177724,13848.358182110002,-20.17256618999818,53041.16812608 2025-10-23,00:02:06.000,296,11126337,116605,0,1761177725,13848.364918419997,-20.16551705999882,53041.18210032001 2025-10-23,00:02:07.000,296,11126370,116805,0,1761177726,13848.351445799992,-20.17256618999818,53041.16113896001 2025-10-23,00:02:08.000,296,11126370,116965,0,1761177727,13848.371654729992,-20.17256618999818,53041.13319048001 2025-10-23,00:02:09.000,296,11126360,116765,0,1761177728,13848.337973180001,-20.130271410002024,53041.15415184 2025-10-23,00:02:10.000,296,11126367,116885,0,1761177729,13848.358182110002,-20.052730980001797,53041.12620336 2025-10-23,00:02:11.000,296,11126277,116845,0,1761177730,13848.311027939992,-20.045681849995162,53041.140177600006 2025-10-23,00:02:12.000,296,11126414,116765,0,1761177731,13848.331236869992,-20.010436199998367,53041.189087440005 2025-10-23,00:02:13.000,296,11126356,116965,0,1761177732,13848.317764250001,-19.99633793999965,53041.12620336 2025-10-23,00:02:14.000,296,11126386,116725,0,1761177733,13848.263873769996,-19.968141420002212,53041.16812608 2025-10-23,00:02:15.000,296,11126315,116645,0,1761177734,13848.277346390001,-19.9399448999975,53041.119216240004 2025-10-23,00:02:16.000,296,11126358,116645,0,1761177735,13848.263873769996,-19.93289576999814,53041.1751132 2025-10-23,00:02:17.000,296,11126374,116685,0,1761177736,13848.250401149991,-19.897650120001344,53041.140177600006 2025-10-23,00:02:18.000,296,11126329,116965,0,1761177737,13848.216719600001,-19.869453599996632,53041.140177600006 2025-10-23,00:02:19.000,296,11126405,116685,0,1761177738,13848.223455909996,-19.834207949999836,53041.18210032001 2025-10-23,00:02:20.000,296,11126361,116765,0,1761177739,13848.223455909996,-19.848306209998555,53041.16812608 2025-10-23,00:02:21.000,296,11126328,116885,0,1761177740,13848.189774359991,-19.841257079999195,53041.140177600006 2025-10-23,00:02:22.000,296,11126307,116765,0,1761177741,13848.122411259996,-19.798962299995765,53041.16113896001 2025-10-23,00:02:23.000,296,11126351,116605,0,1761177742,13848.149356499991,-19.806011429995124,53041.14716472 2025-10-23,00:02:24.000,296,11126385,116965,0,1761177743,13848.10893863999,-19.75666751999961,53041.14716472 2025-10-23,00:02:25.000,296,11126366,116685,0,1761177744,13848.041575539995,-19.74961839000025,53041.14716472 2025-10-23,00:02:26.000,296,11126350,116685,0,1761177745,13848.02810291999,-19.721421869995538,53041.119216240004 2025-10-23,00:02:27.000,296,11126337,116805,0,1761177746,13848.0146303,-19.70732360999682,53041.12620336 2025-10-23,00:02:28.000,296,11126303,116805,0,1761177747,13847.99442137,-19.71437273999618,53041.105242 2025-10-23,00:02:29.000,296,11126339,116565,0,1761177748,13847.97421244,-19.70027447999746,53041.13319048001 2025-10-23,00:02:30.000,296,11126396,116685,0,1761177749,13847.88664040999,-19.728471000002173,53041.091267760006 2025-10-23,00:02:31.000,296,11126295,116765,0,1761177750,13847.88664040999,-19.665028830000665,53041.070306400004 2025-10-23,00:02:32.000,296,11126340,116765,0,1761177751,13847.86643147999,-19.679127089999383,53041.08428064001 2025-10-23,00:02:33.000,296,11126297,116645,0,1761177752,13847.84622254999,-19.665028830000665,53041.105242 2025-10-23,00:02:34.000,296,11126305,116685,0,1761177753,13847.82601361999,-19.629783179996593,53041.119216240004 2025-10-23,00:02:35.000,296,11126359,117045,0,1761177754,13847.79233207,-19.636832309995953,53041.06331928001 2025-10-23,00:02:36.000,296,11126326,116765,0,1761177755,13847.76538682999,-19.594537529999798,53041.07729352 2025-10-23,00:02:37.000,296,11126339,116925,0,1761177756,13847.738441589994,-19.594537529999798,53041.07729352 2025-10-23,00:02:38.000,296,11126317,116645,0,1761177757,13847.76538682999,-19.601586659999157,53040.99344808001 2025-10-23,00:02:39.000,296,11126316,116565,0,1761177758,13847.70476003999,-19.615684919997875,53041.00742232 2025-10-23,00:02:40.000,296,11126388,116965,0,1761177759,13847.664342179989,-19.58043927000108,53041.04235792001 2025-10-23,00:02:41.000,296,11126353,116845,0,1761177760,13847.637396939994,-19.622734049997234,53041.04934504 2025-10-23,00:02:42.000,296,11126354,116885,0,1761177761,13847.630660629999,-19.58748840000044,53041.0353708 2025-10-23,00:02:43.000,296,11126298,116605,0,1761177762,13847.657605869994,-19.615684919997875,53041.04235792001 2025-10-23,00:02:44.000,296,11126414,116685,0,1761177763,13847.610451699999,-19.608635789998516,53041.06331928001 2025-10-23,00:02:45.000,296,11126326,116445,0,1761177764,13847.583506459989,-19.622734049997234,53041.01440944001 2025-10-23,00:02:46.000,296,11126352,116645,0,1761177765,13847.563297529989,-19.615684919997875,53041.02838368 2025-10-23,00:02:47.000,296,11126354,117005,0,1761177766,13847.570033839998,-19.601586659999157,53041.01440944001 2025-10-23,00:02:48.000,296,11126399,116605,0,1761177767,13847.596979079994,-19.629783179996593,53041.01440944001 2025-10-23,00:02:49.000,296,11126331,116685,0,1761177768,13847.576770149994,-19.636832309995953,53040.99344808001 2025-10-23,00:02:50.000,296,11126379,116925,0,1761177769,13847.556561219993,-19.601586659999157,53040.99344808001 2025-10-23,00:02:51.000,296,11126276,117045,0,1761177770,13847.583506459989,-19.629783179996593,53040.97947384 2025-10-23,00:02:52.000,296,11126331,116525,0,1761177771,13847.543088599989,-19.615684919997875,53040.99344808001 2025-10-23,00:02:53.000,296,11126312,116685,0,1761177772,13847.516143359993,-19.601586659999157,53040.972486720006 2025-10-23,00:02:54.000,296,11126385,116885,0,1761177773,13847.522879669988,-19.615684919997875,53040.88864128 2025-10-23,00:02:55.000,296,11126362,116965,0,1761177774,13847.509407049998,-19.594537529999798,53040.96549960001 2025-10-23,00:02:56.000,296,11126368,116765,0,1761177775,13847.536352289993,-19.566341009995085,53040.972486720006 2025-10-23,00:02:57.000,296,11126355,116445,0,1761177776,13847.516143359993,-19.608635789998516,53040.94453824001 2025-10-23,00:02:58.000,296,11126343,116245,0,1761177777,13847.516143359993,-19.622734049997234,53040.91658976001 2025-10-23,00:02:59.000,296,11126407,116445,0,1761177778,13847.543088599989,-19.58748840000044,53040.90960264 2025-10-23,00:03:00.000,296,11126355,116805,0,1761177779,13847.516143359993,-19.58043927000108,53040.902615520004 2025-10-23,00:03:01.000,296,11126357,116725,0,1761177780,13847.516143359993,-19.58043927000108,53040.902615520004 2025-10-23,00:03:02.000,296,11126333,116765,0,1761177781,13847.576770149994,-19.622734049997234,53040.88165416 2025-10-23,00:03:03.000,296,11126297,116925,0,1761177782,13847.576770149994,-19.622734049997234,53040.89562840001 2025-10-23,00:03:04.000,296,11126354,116765,0,1761177783,13847.549824909998,-19.650930570001947,53040.853705680005 2025-10-23,00:03:05.000,296,11126297,116605,0,1761177784,13847.549824909998,-19.636832309995953,53040.89562840001 2025-10-23,00:03:06.000,296,11126373,116645,0,1761177785,13847.590242769998,-19.6932253499981,53040.90960264 2025-10-23,00:03:07.000,296,11126313,116605,0,1761177786,13847.617188009994,-19.728471000002173,53040.91658976001 2025-10-23,00:03:08.000,296,11126362,116765,0,1761177787,13847.623924319989,-19.74961839000025,53040.8606928 2025-10-23,00:03:09.000,296,11126382,117045,0,1761177788,13847.637396939994,-19.70732360999682,53040.87466704001 2025-10-23,00:03:10.000,296,11126394,116805,0,1761177789,13847.630660629999,-19.721421869995538,53040.923576880006 2025-10-23,00:03:11.000,296,11126366,116845,0,1761177790,13847.698023729994,-19.798962299995765,53040.88165416 2025-10-23,00:03:12.000,296,11126333,116765,0,1761177791,13847.70476003999,-19.798962299995765,53040.90960264 2025-10-23,00:03:13.000,296,11126317,116765,0,1761177792,13847.751914209999,-19.827158820000477,53040.91658976001 2025-10-23,00:03:14.000,296,11126344,116685,0,1761177793,13847.77212314,-19.862404469997273,53040.98646096 2025-10-23,00:03:15.000,296,11126298,116725,0,1761177794,13847.78559575999,-19.869453599996632,53040.951525360004 2025-10-23,00:03:16.000,296,11126338,116565,0,1761177795,13847.80580468999,-19.904699250000704,53040.96549960001 2025-10-23,00:03:17.000,296,11126343,116605,0,1761177796,13847.82601361999,-19.92584663999878,53040.98646096 2025-10-23,00:03:18.000,296,11126315,116725,0,1761177797,13847.879904099995,-19.9399448999975,53040.96549960001 2025-10-23,00:03:19.000,296,11126364,116765,0,1761177798,13847.90684933999,-19.98223968000093,53041.0004352 2025-10-23,00:03:20.000,296,11126358,116685,0,1761177799,13847.93379458,-20.010436199998367,53041.02838368 2025-10-23,00:03:21.000,296,11126344,116605,0,1761177800,13848.001157679995,-20.017485329997726,53041.05633216 2025-10-23,00:03:22.000,296,11126363,116605,0,1761177801,13848.021366609995,-20.073878369999875,53041.070306400004 2025-10-23,00:03:23.000,296,11126325,116765,0,1761177802,13848.061784469995,-20.10207488999731,53041.04934504 2025-10-23,00:03:24.000,296,11126326,116685,0,1761177803,13848.081993399996,-20.12322227999539,53041.091267760006 2025-10-23,00:03:25.000,296,11126408,116565,0,1761177804,13848.122411259996,-20.16551705999882,53041.091267760006 2025-10-23,00:03:26.000,296,11126330,116445,0,1761177805,13848.203246979996,-20.137320540001383,53041.04235792001 2025-10-23,00:03:27.000,296,11126401,116685,0,1761177806,13848.257137460001,-20.179615319997538,53041.070306400004 2025-10-23,00:03:28.000,296,11126380,116805,0,1761177807,13848.277346390001,-20.200762709995615,53041.06331928001 2025-10-23,00:03:29.000,296,11126367,116445,0,1761177808,13848.344709489997,-20.228959230000328,53041.06331928001 2025-10-23,00:03:30.000,296,11126307,116645,0,1761177809,13848.344709489997,-20.193713579996256,53041.08428064001 2025-10-23,00:03:32.000,296,11126399,116765,0,1761177811,13848.479435690002,-20.200762709995615,53041.140177600006 2025-10-23,00:03:33.000,296,11126316,116765,0,1761177812,13848.492908309992,-20.16551705999882,53041.20306168 2025-10-23,00:03:34.000,296,11126367,116405,0,1761177813,13848.533326169993,-20.20781184000225,53041.13319048001 2025-10-23,00:03:35.000,296,11126356,116445,0,1761177814,13848.587216649998,-20.186664449996897,53041.15415184 2025-10-23,00:03:36.000,296,11126353,116445,0,1761177815,13848.587216649998,-20.16551705999882,53041.22402304 2025-10-23,00:03:37.000,296,11126329,116605,0,1761177816,13848.674788679993,-20.186664449996897,53041.21004880001 2025-10-23,00:03:38.000,296,11126344,116645,0,1761177817,13848.735415469993,-20.17256618999818,53041.2449844 2025-10-23,00:03:39.000,296,11126309,116205,0,1761177818,13848.796042259994,-20.144369670000742,53041.22402304 2025-10-23,00:03:40.000,296,11126302,116765,0,1761177819,13848.809514879998,-20.179615319997538,53041.27293288 2025-10-23,00:03:41.000,296,11126405,116525,0,1761177820,13848.816251189994,-20.186664449996897,53041.27992000001 2025-10-23,00:03:43.000,296,11126278,116525,0,1761177822,13848.957713699994,-20.15846792999946,53041.36376544 2025-10-23,00:03:44.000,296,11126393,116325,0,1761177823,13849.018340489994,-20.144369670000742,53041.32184272 2025-10-23,00:03:45.000,296,11126398,116805,0,1761177824,13849.04528572999,-20.144369670000742,53041.39171392 2025-10-23,00:03:46.000,296,11126374,116765,0,1761177825,13849.10591251999,-20.16551705999882,53041.33581696 2025-10-23,00:03:47.000,296,11126394,116525,0,1761177826,13849.119385139995,-20.16551705999882,53041.405688160005 2025-10-23,00:03:48.000,296,11126302,116685,0,1761177827,13849.159802999995,-20.193713579996256,53041.41267528 2025-10-23,00:03:49.000,296,11126360,116685,0,1761177828,13849.17327562,-20.15846792999946,53041.454598000004 2025-10-23,00:03:50.000,296,11126306,116965,0,1761177829,13849.16653930999,-20.16551705999882,53041.426649520006 2025-10-23,00:03:51.000,296,11126351,116645,0,1761177830,13849.240638719995,-20.1514188000001,53041.44761088001 2025-10-23,00:03:52.000,296,11126380,116765,0,1761177831,13849.24737502999,-20.200762709995615,53041.46857224001 2025-10-23,00:03:54.000,296,11126324,116645,0,1761177833,13849.2945292,-20.257155749997764,53041.53145632 2025-10-23,00:03:55.000,296,11126374,116605,0,1761177834,13849.281056579995,-20.250106619998405,53041.51049496 2025-10-23,00:03:56.000,296,11126372,116725,0,1761177835,13849.30800181999,-20.27830313999584,53041.56639192001 2025-10-23,00:03:57.000,296,11126363,116645,0,1761177836,13849.388837539991,-20.264204879997123,53041.629276 2025-10-23,00:03:58.000,296,11126389,116485,0,1761177837,13849.368628609991,-20.2853522699952,53041.643250240006 2025-10-23,00:03:59.000,296,11126370,116685,0,1761177838,13849.388837539991,-20.32764704999863,53041.61530176001 2025-10-23,00:04:00.000,296,11126363,116645,0,1761177839,13849.388837539991,-20.306499660000554,53041.60831464 2025-10-23,00:04:01.000,296,11126360,116525,0,1761177840,13849.388837539991,-20.369941830002062,53041.594340400006 2025-10-23,00:04:02.000,296,11126310,116485,0,1761177841,13849.456200640001,-20.320597919999273,53041.65722448 2025-10-23,00:04:03.000,296,11126325,116685,0,1761177842,13849.496618500001,-20.35584356999607,53041.67119872 2025-10-23,00:04:15.000,296,11126291,116685,0,1761177854,13849.867115549998,-20.44748226000229,53041.85286384001 2025-10-23,00:04:16.000,296,11126303,116565,0,1761177855,13849.846906619998,-20.3981383499995,53041.8388896 2025-10-23,00:04:17.000,296,11126297,116645,0,1761177856,13849.900797099988,-20.433383999996295,53041.83190248001 2025-10-23,00:04:18.000,296,11126294,116645,0,1761177857,13849.947951269998,-20.426334869996936,53041.85286384001 2025-10-23,00:04:19.000,296,11126434,116365,0,1761177858,13849.981632819989,-20.3981383499995,53041.859850960005 2025-10-23,00:04:20.000,296,11126332,116845,0,1761177859,13849.974896509993,-20.35584356999607,53041.84587672 2025-10-23,00:04:21.000,296,11126336,116645,0,1761177860,13849.934478649993,-20.313548789999913,53041.88081232001 2025-10-23,00:04:22.000,296,11126347,116725,0,1761177861,13849.995105439993,-20.299450530001195,53041.908760800005 2025-10-23,00:04:23.000,296,11126361,116525,0,1761177862,13850.035523299994,-20.320597919999273,53041.9436964 2025-10-23,00:04:24.000,296,11126390,116485,0,1761177863,13850.048995919999,-20.264204879997123,53041.90177368001 2025-10-23,00:04:25.000,296,11126369,116645,0,1761177864,13850.055732229994,-20.306499660000554,53041.9436964 2025-10-23,00:04:26.000,296,11126398,116565,0,1761177865,13850.102886399989,-20.271254009996483,53041.90177368001 2025-10-23,00:04:27.000,296,11126336,116685,0,1761177866,13850.136567949994,-20.271254009996483,53041.85286384001 2025-10-23,00:04:28.000,296,11126377,116485,0,1761177867,13850.20393104999,-20.271254009996483,53041.82491536 2025-10-23,00:04:29.000,296,11126364,116765,0,1761177868,13850.197194739994,-20.22191010000097,53041.88081232001 2025-10-23,00:04:30.000,296,11126368,116645,0,1761177869,13850.237612599994,-20.21486097000161,53041.91574792 2025-10-23,00:04:31.000,296,11126346,116645,0,1761177870,13850.22413997999,-20.200762709995615,53041.90177368001 2025-10-23,00:04:32.000,296,11126389,116485,0,1761177871,13850.20393104999,-20.22191010000097,53041.929722160006 2025-10-23,00:04:33.000,296,11126335,116525,0,1761177872,13850.278030459995,-20.186664449996897,53041.88081232001 2025-10-23,00:04:34.000,296,11126324,116645,0,1761177873,13850.28476676999,-20.1514188000001,53041.93670928 2025-10-23,00:04:45.000,296,11126405,116645,0,1761177884,13850.459910829995,-20.137320540001383,53041.91574792 2025-10-23,00:04:46.000,296,11126364,116405,0,1761177885,13850.399284039995,-20.179615319997538,53041.96465776 2025-10-23,00:04:47.000,296,11126396,116325,0,1761177886,13850.43296559,-20.186664449996897,53041.957670640004 2025-10-23,00:04:48.000,296,11126368,116605,0,1761177887,13850.439701899995,-20.200762709995615,53041.93670928 2025-10-23,00:04:49.000,296,11126347,116285,0,1761177888,13850.43296559,-20.15846792999946,53041.98561912 2025-10-23,00:04:50.000,296,11126382,116605,0,1761177889,13850.41275666,-20.193713579996256,53041.96465776 2025-10-23,00:04:51.000,296,11126394,116685,0,1761177890,13850.39254773,-20.21486097000161,53041.96465776 2025-10-23,00:04:52.000,296,11126378,116525,0,1761177891,13850.40602034999,-20.21486097000161,53041.978632000006 2025-10-23,00:04:53.000,296,11126366,116565,0,1761177892,13850.39254773,-20.243057489999046,53041.98561912 2025-10-23,00:04:54.000,296,11126391,116685,0,1761177893,13850.36560248999,-20.250106619998405,53041.93670928 2025-10-23,00:04:55.000,296,11126385,116565,0,1761177894,13850.33192094,-20.271254009996483,53041.97164488001 2025-10-23,00:04:56.000,296,11126371,116645,0,1761177895,13850.33192094,-20.271254009996483,53041.91574792 2025-10-23,00:04:57.000,296,11126371,116365,0,1761177896,13850.338657249995,-20.27830313999584,53041.96465776 2025-10-23,00:04:58.000,296,11126387,116445,0,1761177897,13850.31171201,-20.250106619998405,53041.957670640004 2025-10-23,00:04:59.000,296,11126354,116605,0,1761177898,13850.30497569999,-20.2853522699952,53041.95068352001 2025-10-23,00:05:00.000,296,11126330,116445,0,1761177899,13850.25108522,-20.264204879997123,53041.93670928 2025-10-23,00:05:01.000,296,11126399,116405,0,1761177900,13850.25108522,-20.292401400001836,53041.95068352001 2025-10-23,00:05:02.000,296,11126346,116365,0,1761177901,13850.217403669994,-20.33469617999799,53041.929722160006 2025-10-23,00:05:03.000,296,11126336,116445,0,1761177902,13850.26455783999,-20.320597919999273,53041.978632000006 2025-10-23,00:05:04.000,296,11126337,116885,0,1761177903,13850.217403669994,-20.34174530999735,53041.96465776 2025-10-23,00:05:05.000,296,11126305,116565,0,1761177904,13850.23087629,-20.35584356999607,53041.93670928 2025-10-23,00:05:06.000,296,11126349,116165,0,1761177905,13850.22413997999,-20.34879443999671,53041.978632000006 2025-10-23,00:05:07.000,296,11126372,116485,0,1761177906,13850.20393104999,-20.37699096000142,53041.978632000006 2025-10-23,00:05:08.000,296,11126321,116685,0,1761177907,13850.14330425999,-20.33469617999799,53041.97164488001 2025-10-23,00:05:09.000,296,11126417,116725,0,1761177908,13850.176985809994,-20.38404009000078,53041.978632000006 2025-10-23,00:05:10.000,296,11126393,116285,0,1761177909,13850.19045843,-20.454531390001648,53041.93670928 2025-10-23,00:05:11.000,296,11126412,116285,0,1761177910,13850.18372211999,-20.426334869996936,53041.99260624 2025-10-23,00:05:12.000,296,11126377,116365,0,1761177911,13850.16351318999,-20.461580520001007,53041.95068352001 2025-10-23,00:05:13.000,296,11126350,116445,0,1761177912,13850.16351318999,-20.454531390001648,53041.9436964 2025-10-23,00:05:14.000,296,11126357,116485,0,1761177913,13850.136567949994,-20.489777039998444,53041.91574792 2025-10-23,00:05:15.000,296,11126301,116645,0,1761177914,13850.14330425999,-20.489777039998444,53041.92273504001 2025-10-23,00:05:16.000,296,11126369,116525,0,1761177915,13850.156776879994,-20.496826169997803,53041.957670640004 2025-10-23,00:05:17.000,296,11126396,116365,0,1761177916,13850.16351318999,-20.496826169997803,53041.957670640004 2025-10-23,00:05:18.000,296,11126316,116565,0,1761177917,13850.116359019994,-20.461580520001007,53041.9436964 2025-10-23,00:05:19.000,296,11126365,116405,0,1761177918,13850.096150089994,-20.475678779999726,53041.9436964 2025-10-23,00:05:20.000,296,11126329,116485,0,1761177919,13850.048995919999,-20.489777039998444,53041.929722160006 2025-10-23,00:05:21.000,296,11126343,116525,0,1761177920,13850.048995919999,-20.51092442999652,53041.908760800005 2025-10-23,00:05:22.000,296,11126392,116285,0,1761177921,13850.082677469989,-20.539120950001234,53041.957670640004 2025-10-23,00:05:23.000,296,11126374,116485,0,1761177922,13850.028786989998,-20.546170080000593,53041.95068352001 2025-10-23,00:05:24.000,296,11126363,116445,0,1761177923,13850.008578059998,-20.546170080000593,53041.93670928 2025-10-23,00:05:25.000,296,11126397,116445,0,1761177924,13850.015314369994,-20.539120950001234,53041.91574792 2025-10-23,00:05:26.000,296,11126391,116445,0,1761177925,13850.015314369994,-20.546170080000593,53041.929722160006 2025-10-23,00:05:27.000,296,11126351,116325,0,1761177926,13850.001841749989,-20.546170080000593,53041.96465776 2025-10-23,00:05:28.000,296,11126302,116285,0,1761177927,13850.015314369994,-20.553219209999952,53041.9436964 2025-10-23,00:05:29.000,296,11126353,116445,0,1761177928,13849.995105439993,-20.51797355999588,53041.929722160006 2025-10-23,00:05:30.000,296,11126362,116485,0,1761177929,13849.968160199998,-20.52502268999524,53041.957670640004 2025-10-23,00:05:31.000,296,11126333,116565,0,1761177930,13849.988369129998,-20.51092442999652,53041.99260624 2025-10-23,00:05:32.000,296,11126340,116285,0,1761177931,13849.981632819989,-20.546170080000593,53041.99959336001 2025-10-23,00:05:33.000,296,11126359,116485,0,1761177932,13849.894060789993,-20.56731746999867,53041.96465776 2025-10-23,00:05:34.000,296,11126394,116445,0,1761177933,13849.927742339998,-20.546170080000593,53041.96465776 2025-10-23,00:05:35.000,296,11126317,116365,0,1761177934,13849.941214959988,-20.553219209999952,53041.99260624 2025-10-23,00:05:36.000,296,11126336,116365,0,1761177935,13849.907533409998,-20.56731746999867,53042.00658048 2025-10-23,00:05:37.000,296,11126374,116325,0,1761177936,13849.907533409998,-20.56731746999867,53041.9436964 2025-10-23,00:05:38.000,296,11126341,116445,0,1761177937,13849.846906619998,-20.56731746999867,53041.957670640004 2025-10-23,00:05:39.000,296,11126379,116245,0,1761177938,13849.772807209993,-20.56731746999867,53041.99260624 2025-10-23,00:05:40.000,296,11126312,116405,0,1761177939,13849.759334590002,-20.57436659999803,53041.99260624 2025-10-23,00:05:41.000,296,11126322,116405,0,1761177940,13849.739125660002,-20.539120950001234,53041.957670640004 2025-10-23,00:05:42.000,296,11126290,116205,0,1761177941,13849.705444109997,-20.546170080000593,53041.91574792 2025-10-23,00:05:43.000,296,11126340,116525,0,1761177942,13849.698707800002,-20.602563119995466,53041.91574792 2025-10-23,00:05:44.000,296,11126366,116685,0,1761177943,13849.631344699992,-20.588464859996748,53041.98561912 2025-10-23,00:05:55.000,296,11126330,116645,0,1761177954,13849.429255399991,-20.595513989996107,53041.88779944 2025-10-23,00:05:56.000,296,11126363,116285,0,1761177955,13849.361892299996,-20.553219209999952,53041.93670928 2025-10-23,00:05:57.000,296,11126354,116405,0,1761177956,13849.348419679991,-20.588464859996748,53041.90177368001 2025-10-23,00:05:58.000,296,11126350,116285,0,1761177957,13849.409046469991,-20.57436659999803,53041.91574792 2025-10-23,00:05:59.000,296,11126384,116245,0,1761177958,13849.341683369996,-20.56731746999867,53041.84587672 2025-10-23,00:06:00.000,296,11126366,116045,0,1761177959,13849.301265509996,-20.553219209999952,53041.85286384001 2025-10-23,00:06:01.000,296,11126334,116365,0,1761177960,13849.301265509996,-20.553219209999952,53041.8388896 2025-10-23,00:06:02.000,296,11126325,116365,0,1761177961,13849.281056579995,-20.482727909999085,53041.84587672 2025-10-23,00:06:03.000,296,11126339,116285,0,1761177962,13849.24737502999,-20.503875299997162,53041.8388896 2025-10-23,00:06:04.000,296,11126316,116205,0,1761177963,13849.220429789995,-20.475678779999726,53041.89478656 2025-10-23,00:06:05.000,296,11126376,116405,0,1761177964,13849.18674823999,-20.475678779999726,53041.85286384001 2025-10-23,00:06:06.000,296,11126356,116285,0,1761177965,13849.12612144999,-20.440433129995654,53041.85286384001 2025-10-23,00:06:07.000,296,11126313,116285,0,1761177966,13849.10591251999,-20.433383999996295,53041.8388896 2025-10-23,00:06:08.000,296,11126335,116245,0,1761177967,13849.078967279995,-20.426334869996936,53041.79696688 2025-10-23,00:06:09.000,296,11126339,116485,0,1761177968,13849.06549465999,-20.3981383499995,53041.81792824 2025-10-23,00:06:10.000,296,11126364,116685,0,1761177969,13849.03181311,-20.405187479998858,53041.74805704 2025-10-23,00:06:11.000,296,11126430,116765,0,1761177970,13848.99139525,-20.34879443999671,53041.83190248001 2025-10-23,00:06:12.000,296,11126302,116565,0,1761177971,13849.01160418,-20.362892699995427,53041.789979760004 2025-10-23,00:06:13.000,296,11126407,116485,0,1761177972,13848.99139525,-20.362892699995427,53041.84587672 2025-10-23,00:06:14.000,296,11126322,116325,0,1761177973,13848.94424107999,-20.320597919999273,53041.7690184 2025-10-23,00:06:15.000,296,11126353,116205,0,1761177974,13848.930768459999,-20.369941830002062,53041.79696688 2025-10-23,00:06:16.000,296,11126343,116445,0,1761177975,13848.910559529999,-20.33469617999799,53041.78299264001 2025-10-23,00:06:17.000,296,11126319,116645,0,1761177976,13848.856669049994,-20.32764704999863,53041.77600552 2025-10-23,00:06:18.000,296,11126321,116285,0,1761177977,13848.870141669999,-20.33469617999799,53041.741069920005 2025-10-23,00:06:19.000,296,11126390,116605,0,1761177978,13848.796042259994,-20.320597919999273,53041.74805704 2025-10-23,00:06:20.000,296,11126328,116365,0,1761177979,13848.789305949998,-20.33469617999799,53041.762031280006 2025-10-23,00:06:21.000,296,11126339,116325,0,1761177980,13848.782569639989,-20.313548789999913,53041.6991472 2025-10-23,00:06:22.000,296,11126339,116685,0,1761177981,13848.708470229998,-20.306499660000554,53041.70613432 2025-10-23,00:06:23.000,296,11126292,116325,0,1761177982,13848.701733919988,-20.32764704999863,53041.77600552 2025-10-23,00:06:24.000,296,11126314,116285,0,1761177983,13848.681524989988,-20.33469617999799,53041.74805704 2025-10-23,00:06:35.000,296,11126306,116325,0,1761177994,13848.614161889993,-20.454531390001648,53041.65023736 2025-10-23,00:06:36.000,296,11126348,116405,0,1761177995,13848.580480340002,-20.454531390001648,53041.643250240006 2025-10-23,00:06:37.000,296,11126374,116365,0,1761177996,13848.593952959993,-20.475678779999726,53041.61530176001 2025-10-23,00:06:38.000,296,11126290,116565,0,1761177997,13848.580480340002,-20.475678779999726,53041.61530176001 2025-10-23,00:06:39.000,296,11126356,116205,0,1761177998,13848.607425579998,-20.482727909999085,53041.594340400006 2025-10-23,00:06:40.000,296,11126347,116325,0,1761177999,13848.587216649998,-20.553219209999952,53041.55241768 2025-10-23,00:06:41.000,296,11126324,116525,0,1761178000,13848.593952959993,-20.51797355999588,53041.56639192001 2025-10-23,00:06:42.000,296,11126289,116605,0,1761178001,13848.634370819993,-20.51092442999652,53041.594340400006 2025-10-23,00:06:43.000,296,11126303,116325,0,1761178002,13848.674788679993,-20.51797355999588,53041.524469200005 2025-10-23,00:06:44.000,296,11126393,116245,0,1761178003,13848.674788679993,-20.51797355999588,53041.51049496 2025-10-23,00:06:45.000,296,11126335,116365,0,1761178004,13848.735415469993,-20.51797355999588,53041.573379040005 2025-10-23,00:06:46.000,296,11126367,116365,0,1761178005,13848.748888089998,-20.489777039998444,53041.56639192001 2025-10-23,00:06:47.000,296,11126326,116285,0,1761178006,13848.748888089998,-20.496826169997803,53041.54543056001 2025-10-23,00:06:48.000,296,11126315,116565,0,1761178007,13848.742151779988,-20.52502268999524,53041.524469200005 2025-10-23,00:06:49.000,296,11126399,116285,0,1761178008,13848.735415469993,-20.546170080000593,53041.50350784 2025-10-23,00:06:50.000,296,11126349,116565,0,1761178009,13848.721942849988,-20.539120950001234,53041.4895336 2025-10-23,00:06:51.000,296,11126336,116325,0,1761178010,13848.802778569989,-20.52502268999524,53041.55241768 2025-10-23,00:06:52.000,296,11126331,116365,0,1761178011,13848.789305949998,-20.52502268999524,53041.53844344 2025-10-23,00:06:53.000,296,11126309,116525,0,1761178012,13848.856669049994,-20.51092442999652,53041.50350784 2025-10-23,00:06:54.000,296,11126364,116645,0,1761178013,13848.917295839994,-20.553219209999952,53041.46857224001 2025-10-23,00:06:55.000,296,11126314,116245,0,1761178014,13848.917295839994,-20.553219209999952,53041.4895336 2025-10-23,00:06:56.000,296,11126348,116325,0,1761178015,13848.92403214999,-20.588464859996748,53041.4895336 2025-10-23,00:06:57.000,296,11126400,116685,0,1761178016,13848.957713699994,-20.61666138000146,53041.573379040005 2025-10-23,00:06:58.000,296,11126273,116125,0,1761178017,13848.97118632,-20.58141572999739,53041.524469200005 2025-10-23,00:06:59.000,296,11126303,116165,0,1761178018,13849.03181311,-20.602563119995466,53041.56639192001 2025-10-23,00:07:00.000,296,11126355,116685,0,1761178019,13849.078967279995,-20.595513989996107,53041.55241768 2025-10-23,00:07:01.000,296,11126345,116445,0,1761178020,13849.078967279995,-20.63075964000018,53041.53844344 2025-10-23,00:07:02.000,296,11126283,115965,0,1761178021,13849.08570358999,-20.63075964000018,53041.524469200005 2025-10-23,00:07:03.000,296,11126369,116325,0,1761178022,13849.11264883,-20.680103549995692,53041.55241768 2025-10-23,00:07:04.000,296,11126325,116645,0,1761178023,13849.13285776,-20.651907029998256,53041.53844344 2025-10-23,00:07:05.000,296,11126380,116285,0,1761178024,13849.15306669,-20.701250940001046,53041.58036616 2025-10-23,00:07:06.000,296,11126327,116365,0,1761178025,13849.19348455,-20.73649658999784,53041.60831464 2025-10-23,00:07:07.000,296,11126304,116405,0,1761178026,13849.20695716999,-20.722398329999123,53041.56639192001 2025-10-23,00:07:08.000,296,11126354,116645,0,1761178027,13849.26758395999,-20.73649658999784,53041.573379040005 2025-10-23,00:07:09.000,296,11126371,116445,0,1761178028,13849.28779288999,-20.729447459998482,53041.54543056001 2025-10-23,00:07:10.000,296,11126368,116485,0,1761178029,13849.321474439996,-20.694201810001687,53041.54543056001 2025-10-23,00:07:11.000,296,11126379,116365,0,1761178030,13849.368628609991,-20.729447459998482,53041.5594048 2025-10-23,00:07:12.000,296,11126324,116325,0,1761178031,13849.368628609991,-20.722398329999123,53041.60132752 2025-10-23,00:07:13.000,296,11126319,116245,0,1761178032,13849.39557385,-20.708300070000405,53041.58735328001 2025-10-23,00:07:14.000,296,11126289,116205,0,1761178033,13849.429255399991,-20.687152680002328,53041.58735328001 2025-10-23,00:07:15.000,296,11126351,116285,0,1761178034,13849.489882189991,-20.75059484999656,53041.63626312001 2025-10-23,00:07:16.000,296,11126267,116365,0,1761178035,13849.510091119992,-20.687152680002328,53041.61530176001 2025-10-23,00:07:17.000,296,11126372,116445,0,1761178036,13849.550508979992,-20.708300070000405,53041.58036616 2025-10-23,00:07:18.000,296,11126346,116485,0,1761178037,13849.590926839992,-20.73649658999784,53041.60831464 2025-10-23,00:07:19.000,296,11126336,116205,0,1761178038,13849.678498870002,-20.722398329999123,53041.643250240006 2025-10-23,00:07:20.000,296,11126305,116565,0,1761178039,13849.718916730002,-20.694201810001687,53041.629276 2025-10-23,00:07:21.000,296,11126360,116285,0,1761178040,13849.759334590002,-20.708300070000405,53041.622288880004 2025-10-23,00:07:22.000,296,11126378,116485,0,1761178041,13849.799752450002,-20.694201810001687,53041.66421160001 2025-10-23,00:07:23.000,296,11126394,116285,0,1761178042,13849.840170310003,-20.644857899998897,53041.73408280001 2025-10-23,00:07:24.000,296,11126351,116245,0,1761178043,13849.914269719993,-20.644857899998897,53041.67119872 2025-10-23,00:07:45.000,296,11126363,116205,0,1761178064,13850.742835849996,-20.433383999996295,53041.78299264001 2025-10-23,00:07:46.000,296,11126333,116485,0,1761178065,13850.776517400001,-20.426334869996936,53041.81792824 2025-10-23,00:07:47.000,296,11126349,116405,0,1761178066,13850.810198949992,-20.362892699995427,53041.85286384001 2025-10-23,00:07:48.000,296,11126344,116285,0,1761178067,13851.120069209988,-20.37699096000142,53041.99260624 2025-10-23,00:07:49.000,296,11126361,116125,0,1761178068,13851.140278139988,-20.369941830002062,53042.04151608 2025-10-23,00:07:50.000,296,11126340,116365,0,1761178069,13851.187432309998,-20.34174530999735,53042.02055472001 2025-10-23,00:07:51.000,296,11126331,116285,0,1761178070,13851.187432309998,-20.33469617999799,53042.0834388 2025-10-23,00:07:52.000,296,11126312,116325,0,1761178071,13851.187432309998,-20.2853522699952,53042.06946456001 2025-10-23,00:07:53.000,296,11126333,116365,0,1761178072,13851.221113859989,-20.27830313999584,53042.03452896 2025-10-23,00:07:54.000,296,11126333,116245,0,1761178073,13851.268268029999,-20.27830313999584,53042.027541840005 2025-10-23,00:07:55.000,296,11126364,116285,0,1761178074,13850.971870389993,-20.20781184000225,53041.8388896 2025-10-23,00:07:56.000,296,11126365,116245,0,1761178075,13851.012288249993,-20.22191010000097,53041.84587672 2025-10-23,00:07:57.000,296,11126251,116045,0,1761178076,13851.066178729998,-20.243057489999046,53041.8738252 2025-10-23,00:07:58.000,296,11126346,116205,0,1761178077,13851.045969799998,-20.21486097000161,53041.80395400001 2025-10-23,00:07:59.000,296,11126342,116045,0,1761178078,13851.093123969993,-20.21486097000161,53041.84587672 2025-10-23,00:08:00.000,296,11126364,116285,0,1761178079,13851.093123969993,-20.20781184000225,53041.86683808 2025-10-23,00:08:01.000,296,11126289,116205,0,1761178080,13851.086387659998,-20.22191010000097,53041.83190248001 2025-10-23,00:08:02.000,296,11126318,116325,0,1761178081,13851.072915039993,-20.20781184000225,53041.84587672 2025-10-23,00:08:03.000,296,11126294,116405,0,1761178082,13851.106596589998,-20.236008359999687,53041.88081232001 2025-10-23,00:08:04.000,296,11126371,116365,0,1761178083,13851.066178729998,-20.228959230000328,53041.8388896 2025-10-23,00:08:05.000,296,11126343,116285,0,1761178084,13851.072915039993,-20.243057489999046,53041.810941120006 2025-10-23,00:08:06.000,296,11126330,116285,0,1761178085,13851.086387659998,-20.21486097000161,53041.810941120006 2025-10-23,00:08:07.000,296,11126347,116365,0,1761178086,13851.072915039993,-20.20781184000225,53041.92273504001 2025-10-23,00:08:08.000,296,11126334,116205,0,1761178087,13851.079651349988,-20.200762709995615,53041.859850960005 2025-10-23,00:08:09.000,296,11126303,116445,0,1761178088,13851.025760869998,-20.193713579996256,53041.86683808 2025-10-23,00:08:10.000,296,11126253,116125,0,1761178089,13851.019024560002,-20.179615319997538,53041.84587672 2025-10-23,00:08:11.000,296,11126317,116445,0,1761178090,13851.025760869998,-20.186664449996897,53041.86683808 2025-10-23,00:08:12.000,296,11126311,116165,0,1761178091,13850.985343009997,-20.130271410002024,53041.859850960005 2025-10-23,00:08:13.000,296,11126332,116325,0,1761178092,13850.985343009997,-20.16551705999882,53041.80395400001 2025-10-23,00:08:14.000,296,11126366,116085,0,1761178093,13850.971870389993,-20.137320540001383,53041.81792824 2025-10-23,00:08:15.000,296,11126362,116405,0,1761178094,13850.951661459992,-20.137320540001383,53041.85286384001 2025-10-23,00:08:16.000,296,11126341,116325,0,1761178095,13850.904507289997,-20.15846792999946,53041.859850960005 2025-10-23,00:08:17.000,296,11126276,116485,0,1761178096,13850.897770980002,-20.130271410002024,53041.859850960005 2025-10-23,00:08:18.000,296,11126356,116205,0,1761178097,13850.864089429997,-20.10207488999731,53041.83190248001 2025-10-23,00:08:19.000,296,11126329,116085,0,1761178098,13850.877562050002,-20.087976629998593,53041.7690184 2025-10-23,00:08:20.000,296,11126280,116085,0,1761178099,13850.864089429997,-20.073878369999875,53041.81792824 2025-10-23,00:08:21.000,296,11126384,116325,0,1761178100,13850.870825739992,-20.066829240000516,53041.81792824 2025-10-23,00:08:22.000,296,11126281,116125,0,1761178101,13850.850616809992,-20.024534459997085,53041.80395400001 2025-10-23,00:08:23.000,296,11126316,116045,0,1761178102,13850.843880499997,-20.031583589996444,53041.810941120006 2025-10-23,00:08:24.000,296,11126319,116645,0,1761178103,13850.823671569997,-20.017485329997726,53041.789979760004 2025-10-23,00:08:25.000,296,11126310,116245,0,1761178104,13850.816935260002,-20.038632719995803,53041.810941120006 2025-10-23,00:08:26.000,296,11126291,116325,0,1761178105,13850.830407879992,-19.97519055000157,53041.72010856 2025-10-23,00:08:27.000,296,11126335,116205,0,1761178106,13850.803462639997,-19.968141420002212,53041.77600552 2025-10-23,00:08:28.000,296,11126384,116205,0,1761178107,13850.857353120002,-19.961092289995577,53041.73408280001 2025-10-23,00:08:29.000,296,11126360,116365,0,1761178108,13850.823671569997,-19.98223968000093,53041.77600552 2025-10-23,00:08:30.000,296,11126353,116205,0,1761178109,13850.843880499997,-19.97519055000157,53041.78299264001 2025-10-23,00:08:31.000,296,11126250,116405,0,1761178110,13850.850616809992,-19.968141420002212,53041.72709568 2025-10-23,00:08:32.000,296,11126270,116165,0,1761178111,13850.789990019992,-19.97519055000157,53041.77600552 2025-10-23,00:08:33.000,296,11126285,116285,0,1761178112,13850.823671569997,-19.954043159996218,53041.80395400001 2025-10-23,00:08:34.000,296,11126349,116325,0,1761178113,13850.870825739992,-19.98223968000093,53041.72709568 2025-10-23,00:08:35.000,296,11126338,116205,0,1761178114,13850.837144190002,-20.024534459997085,53041.643250240006 2025-10-23,00:08:36.000,296,11126359,116205,0,1761178115,13850.850616809992,-20.010436199998367,53041.73408280001 2025-10-23,00:08:37.000,296,11126325,116245,0,1761178116,13850.837144190002,-20.038632719995803,53041.73408280001 2025-10-23,00:08:38.000,296,11126288,116165,0,1761178117,13850.837144190002,-19.98928881000029,53041.68517296001 2025-10-23,00:08:39.000,296,11126352,116125,0,1761178118,13850.857353120002,-20.024534459997085,53041.762031280006 2025-10-23,00:08:40.000,296,11126269,116165,0,1761178119,13850.843880499997,-20.038632719995803,53041.74805704 2025-10-23,00:08:41.000,296,11126276,116165,0,1761178120,13850.850616809992,-19.97519055000157,53041.74805704 2025-10-23,00:08:42.000,296,11126313,116325,0,1761178121,13850.843880499997,-19.97519055000157,53041.741069920005 2025-10-23,00:08:43.000,296,11126390,116125,0,1761178122,13850.823671569997,-19.97519055000157,53041.762031280006 2025-10-23,00:08:44.000,296,11126343,115805,0,1761178123,13850.810198949992,-19.98223968000093,53041.70613432 2025-10-23,00:08:45.000,296,11126358,116245,0,1761178124,13850.843880499997,-19.98223968000093,53041.72709568 2025-10-23,00:08:46.000,296,11126323,115885,0,1761178125,13850.837144190002,-20.031583589996444,53041.74805704 2025-10-23,00:08:47.000,296,11126350,116245,0,1761178126,13850.843880499997,-20.052730980001797,53041.72709568 2025-10-23,00:08:48.000,296,11126370,116205,0,1761178127,13850.850616809992,-19.99633793999965,53041.75504416001 2025-10-23,00:08:49.000,296,11126339,116165,0,1761178128,13850.864089429997,-19.98928881000029,53041.762031280006 2025-10-23,00:08:50.000,296,11126367,116445,0,1761178129,13850.850616809992,-19.97519055000157,53041.79696688 2025-10-23,00:08:51.000,296,11126325,116205,0,1761178130,13850.857353120002,-19.97519055000157,53041.78299264001 2025-10-23,00:08:52.000,296,11126326,116165,0,1761178131,13850.850616809992,-20.003387069999008,53041.741069920005 2025-10-23,00:08:53.000,296,11126350,116485,0,1761178132,13850.870825739992,-20.003387069999008,53041.7690184 2025-10-23,00:08:54.000,296,11126383,116485,0,1761178133,13850.850616809992,-19.97519055000157,53041.762031280006 2025-10-23,00:08:55.000,296,11126321,116325,0,1761178134,13850.850616809992,-19.9399448999975,53041.762031280006 2025-10-23,00:08:56.000,296,11126325,116005,0,1761178135,13850.837144190002,-19.954043159996218,53041.7690184 2025-10-23,00:08:57.000,296,11126355,116325,0,1761178136,13850.816935260002,-19.961092289995577,53041.70613432 2025-10-23,00:08:58.000,296,11126394,116205,0,1761178137,13850.843880499997,-19.968141420002212,53041.762031280006 2025-10-23,00:08:59.000,296,11126371,116245,0,1761178138,13850.796726330002,-19.99633793999965,53041.75504416001 2025-10-23,00:09:00.000,296,11126315,115965,0,1761178139,13850.850616809992,-19.98223968000093,53041.789979760004 2025-10-23,00:09:01.000,296,11126340,116165,0,1761178140,13850.810198949992,-19.97519055000157,53041.810941120006 2025-10-23,00:09:02.000,296,11126328,116365,0,1761178141,13850.789990019992,-19.968141420002212,53041.75504416001 2025-10-23,00:09:03.000,296,11126354,116005,0,1761178142,13850.783253709997,-19.911748380000063,53041.7690184 2025-10-23,00:09:04.000,296,11126387,116325,0,1761178143,13850.823671569997,-19.92584663999878,53041.810941120006 2025-10-23,00:09:05.000,296,11126313,116565,0,1761178144,13850.837144190002,-19.9399448999975,53041.810941120006 2025-10-23,00:09:06.000,296,11126310,116205,0,1761178145,13850.830407879992,-19.904699250000704,53041.85286384001 2025-10-23,00:09:07.000,296,11126306,116285,0,1761178146,13850.789990019992,-19.9399448999975,53041.789979760004 2025-10-23,00:09:08.000,296,11126373,116405,0,1761178147,13850.803462639997,-19.961092289995577,53041.7690184 2025-10-23,00:09:09.000,296,11126330,116085,0,1761178148,13850.810198949992,-19.98223968000093,53041.81792824 2025-10-23,00:09:10.000,296,11126335,116125,0,1761178149,13850.837144190002,-19.9399448999975,53041.8388896 2025-10-23,00:09:11.000,296,11126389,116165,0,1761178150,13850.823671569997,-19.97519055000157,53041.81792824 2025-10-23,00:09:12.000,296,11126317,116325,0,1761178151,13850.763044779997,-19.954043159996218,53041.859850960005 2025-10-23,00:09:13.000,296,11126346,116205,0,1761178152,13850.776517400001,-20.045681849995162,53041.89478656 2025-10-23,00:09:14.000,296,11126317,116245,0,1761178153,13850.742835849996,-20.024534459997085,53041.859850960005 2025-10-23,00:09:15.000,296,11126312,116165,0,1761178154,13850.729363229992,-20.066829240000516,53041.810941120006 2025-10-23,00:09:16.000,296,11126356,115685,0,1761178155,13850.736099540001,-20.073878369999875,53041.88779944 2025-10-23,00:09:17.000,296,11126320,116165,0,1761178156,13850.742835849996,-20.095025759997952,53041.90177368001 2025-10-23,00:09:18.000,296,11126294,116245,0,1761178157,13850.749572159992,-20.137320540001383,53041.88081232001 2025-10-23,00:09:19.000,296,11126340,116125,0,1761178158,13850.702417989996,-20.130271410002024,53041.88779944 2025-10-23,00:09:20.000,296,11126310,116445,0,1761178159,13850.695681680001,-20.16551705999882,53041.90177368001 2025-10-23,00:09:21.000,296,11126359,116085,0,1761178160,13850.682209059996,-20.15846792999946,53041.9436964 2025-10-23,00:09:22.000,296,11126384,116085,0,1761178161,13850.682209059996,-20.16551705999882,53041.9436964 2025-10-23,00:09:23.000,296,11126329,116005,0,1761178162,13850.702417989996,-20.095025759997952,53041.98561912 2025-10-23,00:09:24.000,296,11126350,116325,0,1761178163,13850.688945369991,-20.087976629998593,53041.93670928 2025-10-23,00:09:25.000,296,11126408,116085,0,1761178164,13850.648527509991,-20.15846792999946,53041.96465776 2025-10-23,00:09:26.000,296,11126385,116325,0,1761178165,13850.668736439991,-20.17256618999818,53041.99959336001 2025-10-23,00:09:27.000,296,11126337,116125,0,1761178166,13850.648527509991,-20.186664449996897,53041.98561912 2025-10-23,00:09:28.000,296,11126313,116285,0,1761178167,13850.641791199996,-20.193713579996256,53041.978632000006 2025-10-23,00:09:29.000,296,11126327,116245,0,1761178168,13850.608109649991,-20.193713579996256,53041.978632000006 2025-10-23,00:09:30.000,296,11126359,116045,0,1761178169,13850.608109649991,-20.193713579996256,53042.0135676 2025-10-23,00:09:31.000,296,11126373,116125,0,1761178170,13850.520537619996,-20.21486097000161,53042.05549032 2025-10-23,00:09:32.000,296,11126340,116005,0,1761178171,13850.54748285999,-20.200762709995615,53042.02055472001 2025-10-23,00:09:33.000,296,11126332,116245,0,1761178172,13850.54748285999,-20.17256618999818,53042.0135676 2025-10-23,00:09:34.000,296,11126316,116165,0,1761178173,13850.52727392999,-20.15846792999946,53042.00658048 2025-10-23,00:09:35.000,296,11126281,116165,0,1761178174,13850.459910829995,-20.179615319997538,53042.027541840005 2025-10-23,00:09:36.000,296,11126348,115965,0,1761178175,13850.44643820999,-20.186664449996897,53042.02055472001 2025-10-23,00:09:37.000,296,11126330,116325,0,1761178176,13850.43296559,-20.22191010000097,53042.02055472001 2025-10-23,00:09:38.000,296,11126330,115925,0,1761178177,13850.45317452,-20.250106619998405,53042.027541840005 2025-10-23,00:09:39.000,296,11126315,116125,0,1761178178,13850.42622927999,-20.264204879997123,53042.03452896 2025-10-23,00:09:40.000,296,11126342,116085,0,1761178179,13850.35212987,-20.264204879997123,53041.98561912 2025-10-23,00:09:41.000,296,11126356,115885,0,1761178180,13850.318448319995,-20.271254009996483,53042.00658048 2025-10-23,00:09:42.000,296,11126325,116165,0,1761178181,13850.358866179995,-20.2853522699952,53042.06247744 2025-10-23,00:09:43.000,296,11126328,115965,0,1761178182,13850.28476676999,-20.264204879997123,53042.04850320001 2025-10-23,00:09:44.000,296,11126344,116165,0,1761178183,13850.298239389995,-20.306499660000554,53042.02055472001 2025-10-23,00:09:45.000,296,11126308,116125,0,1761178184,13850.257821529995,-20.362892699995427,53042.0135676 2025-10-23,00:09:46.000,296,11126294,116005,0,1761178185,13850.23087629,-20.34879443999671,53042.11138728 2025-10-23,00:09:47.000,296,11126366,116205,0,1761178186,13850.257821529995,-20.32764704999863,53042.04151608 2025-10-23,00:09:48.000,296,11126318,116285,0,1761178187,13850.217403669994,-20.369941830002062,53042.0834388 2025-10-23,00:09:49.000,296,11126282,116165,0,1761178188,13850.24434890999,-20.39108922000014,53042.076451680005 2025-10-23,00:09:50.000,296,11126356,116045,0,1761178189,13850.16351318999,-20.419285739997576,53042.00658048 2025-10-23,00:09:51.000,296,11126289,116325,0,1761178190,13850.14330425999,-20.39108922000014,53042.04850320001 2025-10-23,00:09:52.000,296,11126374,116325,0,1761178191,13850.089413779999,-20.440433129995654,53042.03452896 2025-10-23,00:09:53.000,296,11126307,116245,0,1761178192,13850.075941159994,-20.426334869996936,53042.00658048 2025-10-23,00:09:54.000,296,11126308,115965,0,1761178193,13850.082677469989,-20.461580520001007,53042.04151608 2025-10-23,00:09:55.000,296,11126353,116245,0,1761178194,13850.048995919999,-20.454531390001648,53042.02055472001 2025-10-23,00:09:56.000,296,11126317,116005,0,1761178195,13850.015314369994,-20.426334869996936,53042.027541840005 2025-10-23,00:09:57.000,296,11126324,116165,0,1761178196,13849.961423889989,-20.482727909999085,53042.06247744 2025-10-23,00:09:58.000,296,11126288,116445,0,1761178197,13849.981632819989,-20.44748226000229,53042.06247744 2025-10-23,00:09:59.000,296,11126302,116165,0,1761178198,13849.947951269998,-20.468629650000366,53042.02055472001 2025-10-23,00:10:00.000,296,11126357,116125,0,1761178199,13849.914269719993,-20.475678779999726,53041.98561912 2025-10-23,00:10:01.000,296,11126291,115805,0,1761178200,13849.961423889989,-20.461580520001007,53042.02055472001 2025-10-23,00:10:02.000,296,11126358,116165,0,1761178201,13849.954687579993,-20.489777039998444,53041.978632000006 2025-10-23,00:10:03.000,296,11126301,116165,0,1761178202,13849.921006029988,-20.468629650000366,53041.98561912 2025-10-23,00:10:04.000,296,11126303,116205,0,1761178203,13849.914269719993,-20.433383999996295,53041.98561912 2025-10-23,00:10:05.000,296,11126354,116325,0,1761178204,13849.894060789993,-20.482727909999085,53042.027541840005 2025-10-23,00:10:06.000,296,11126259,116085,0,1761178205,13849.907533409998,-20.475678779999726,53041.99959336001 2025-10-23,00:10:07.000,296,11126361,116045,0,1761178206,13849.921006029988,-20.482727909999085,53042.0135676 2025-10-23,00:10:08.000,296,11126328,116005,0,1761178207,13849.934478649993,-20.433383999996295,53042.00658048 2025-10-23,00:10:09.000,296,11126396,116205,0,1761178208,13849.934478649993,-20.454531390001648,53042.00658048 2025-10-23,00:10:10.000,296,11126362,116365,0,1761178209,13849.914269719993,-20.440433129995654,53041.98561912 2025-10-23,00:10:11.000,296,11126311,116285,0,1761178210,13849.900797099988,-20.44748226000229,53042.02055472001 2025-10-23,00:10:12.000,296,11126303,115925,0,1761178211,13849.900797099988,-20.468629650000366,53042.00658048 2025-10-23,00:10:13.000,296,11126356,116205,0,1761178212,13849.921006029988,-20.461580520001007,53042.05549032 2025-10-23,00:10:14.000,296,11126357,115925,0,1761178213,13849.954687579993,-20.461580520001007,53041.99260624 2025-10-23,00:10:15.000,296,11126327,116085,0,1761178214,13849.934478649993,-20.503875299997162,53041.99959336001 2025-10-23,00:10:16.000,296,11126319,115965,0,1761178215,13849.927742339998,-20.475678779999726,53041.99260624 2025-10-23,00:10:17.000,296,11126311,115965,0,1761178216,13849.927742339998,-20.482727909999085,53041.978632000006 2025-10-23,00:10:18.000,296,11126372,116125,0,1761178217,13849.974896509993,-20.496826169997803,53042.06946456001 2025-10-23,00:10:19.000,296,11126349,115925,0,1761178218,13849.934478649993,-20.475678779999726,53042.03452896 2025-10-23,00:10:20.000,296,11126359,115885,0,1761178219,13849.961423889989,-20.454531390001648,53042.02055472001 2025-10-23,00:10:21.000,296,11126328,116165,0,1761178220,13850.001841749989,-20.468629650000366,53042.0135676 2025-10-23,00:10:22.000,296,11126318,115965,0,1761178221,13850.015314369994,-20.503875299997162,53042.00658048 2025-10-23,00:10:23.000,296,11126339,116085,0,1761178222,13850.042259609989,-20.468629650000366,53042.03452896 2025-10-23,00:10:24.000,296,11126355,116005,0,1761178223,13850.042259609989,-20.482727909999085,53041.99959336001 2025-10-23,00:10:25.000,296,11126396,116125,0,1761178224,13850.055732229994,-20.461580520001007,53042.06247744 2025-10-23,00:10:26.000,296,11126302,116125,0,1761178225,13850.062468539989,-20.412236609998217,53041.97164488001 2025-10-23,00:10:27.000,296,11126322,115965,0,1761178226,13850.109622709999,-20.454531390001648,53042.00658048 2025-10-23,00:10:28.000,296,11126353,115965,0,1761178227,13850.129831639999,-20.475678779999726,53042.076451680005 2025-10-23,00:10:29.000,296,11126355,115925,0,1761178228,13850.176985809994,-20.468629650000366,53042.04151608 2025-10-23,00:10:30.000,296,11126390,115805,0,1761178229,13850.21066736,-20.426334869996936,53042.02055472001 2025-10-23,00:10:31.000,296,11126317,116285,0,1761178230,13850.278030459995,-20.468629650000366,53042.09042592001 2025-10-23,00:10:32.000,296,11126351,116045,0,1761178231,13850.278030459995,-20.454531390001648,53042.0834388 2025-10-23,00:10:33.000,296,11126321,116045,0,1761178232,13850.35212987,-20.468629650000366,53042.04850320001 2025-10-23,00:10:34.000,296,11126350,116125,0,1761178233,13850.419492969995,-20.44748226000229,53042.097413040006 2025-10-23,00:10:35.000,296,11126428,115885,0,1761178234,13850.439701899995,-20.475678779999726,53042.15331 2025-10-23,00:10:36.000,296,11126331,116205,0,1761178235,13850.44643820999,-20.489777039998444,53042.06946456001 2025-10-23,00:10:37.000,296,11126335,116045,0,1761178236,13850.53401024,-20.419285739997576,53042.076451680005 2025-10-23,00:10:38.000,296,11126341,115965,0,1761178237,13850.5744281,-20.454531390001648,53042.06946456001 2025-10-23,00:10:39.000,296,11126359,116245,0,1761178238,13850.662000129996,-20.39108922000014,53042.11837440001 2025-10-23,00:10:40.000,296,11126356,116125,0,1761178239,13850.675472750001,-20.412236609998217,53042.11138728 2025-10-23,00:10:41.000,296,11126386,115925,0,1761178240,13850.695681680001,-20.426334869996936,53042.13933576001 2025-10-23,00:10:42.000,296,11126354,116085,0,1761178241,13850.715890610001,-20.496826169997803,53042.16728424001 2025-10-23,00:10:43.000,296,11126336,116125,0,1761178242,13850.756308470001,-20.51092442999652,53042.13933576001 2025-10-23,00:10:44.000,296,11126381,116085,0,1761178243,13850.803462639997,-20.482727909999085,53042.125361520004 2025-10-23,00:10:45.000,296,11126333,115925,0,1761178244,13850.823671569997,-20.51092442999652,53042.15331 2025-10-23,00:10:46.000,296,11126307,116365,0,1761178245,13850.837144190002,-20.51797355999588,53042.125361520004 2025-10-23,00:10:47.000,296,11126385,116005,0,1761178246,13850.870825739992,-20.489777039998444,53042.11138728 2025-10-23,00:10:48.000,296,11126376,116325,0,1761178247,13850.891034669992,-20.489777039998444,53042.16029712 2025-10-23,00:10:49.000,296,11126393,116245,0,1761178248,13850.931452529992,-20.482727909999085,53042.18125848 2025-10-23,00:10:50.000,296,11126317,116325,0,1761178249,13850.965134079997,-20.482727909999085,53042.18824560001 2025-10-23,00:10:51.000,296,11126327,116005,0,1761178250,13851.005551939998,-20.475678779999726,53042.16029712 2025-10-23,00:10:52.000,296,11126373,115965,0,1761178251,13850.978606700002,-20.482727909999085,53042.11138728 2025-10-23,00:10:53.000,296,11126374,116005,0,1761178252,13850.992079319993,-20.44748226000229,53042.15331 2025-10-23,00:10:54.000,296,11126379,116045,0,1761178253,13850.998815630002,-20.475678779999726,53042.16029712 2025-10-23,00:10:55.000,296,11126327,116165,0,1761178254,13851.019024560002,-20.454531390001648,53042.195232720005 2025-10-23,00:10:56.000,296,11126335,116125,0,1761178255,13851.005551939998,-20.362892699995427,53042.146322880006 2025-10-23,00:10:57.000,296,11126377,116045,0,1761178256,13850.992079319993,-20.37699096000142,53042.20221984 2025-10-23,00:10:58.000,296,11126335,115725,0,1761178257,13851.005551939998,-20.39108922000014,53042.16029712 2025-10-23,00:10:59.000,296,11126358,116085,0,1761178258,13851.045969799998,-20.34879443999671,53042.15331 2025-10-23,00:11:00.000,296,11126372,116325,0,1761178259,13851.039233490003,-20.33469617999799,53042.11837440001 2025-10-23,00:11:01.000,296,11126278,115885,0,1761178260,13851.066178729998,-20.32764704999863,53042.195232720005 2025-10-23,00:11:02.000,296,11126349,116165,0,1761178261,13851.066178729998,-20.2853522699952,53042.146322880006 2025-10-23,00:11:03.000,296,11126347,116405,0,1761178262,13851.086387659998,-20.2853522699952,53042.125361520004 2025-10-23,00:11:04.000,296,11126379,116045,0,1761178263,13851.126805519998,-20.27830313999584,53042.16728424001 2025-10-23,00:11:05.000,296,11126336,116045,0,1761178264,13851.133541829993,-20.243057489999046,53042.15331 2025-10-23,00:11:06.000,296,11126284,115805,0,1761178265,13851.120069209988,-20.243057489999046,53042.11138728 2025-10-23,00:11:07.000,296,11126374,116125,0,1761178266,13851.099860279988,-20.271254009996483,53042.0834388 2025-10-23,00:11:08.000,296,11126357,116005,0,1761178267,13851.133541829993,-20.257155749997764,53042.11837440001 2025-10-23,00:11:09.000,296,11126380,115925,0,1761178268,13851.173959689993,-20.250106619998405,53042.125361520004 2025-10-23,00:11:10.000,296,11126359,116365,0,1761178269,13851.187432309998,-20.228959230000328,53042.16029712 2025-10-23,00:11:11.000,296,11126298,116245,0,1761178270,13851.180695999989,-20.22191010000097,53042.097413040006 2025-10-23,00:11:12.000,296,11126380,115965,0,1761178271,13851.194168619993,-20.243057489999046,53042.13234864 2025-10-23,00:11:13.000,296,11126348,115965,0,1761178272,13851.194168619993,-20.20781184000225,53042.125361520004 2025-10-23,00:11:14.000,296,11126382,115925,0,1761178273,13851.214377549994,-20.200762709995615,53042.15331 2025-10-23,00:11:15.000,296,11126326,115965,0,1761178274,13851.200904929989,-20.130271410002024,53042.125361520004 2025-10-23,00:11:16.000,296,11126307,115805,0,1761178275,13851.241322789989,-20.16551705999882,53042.10440016 2025-10-23,00:11:17.000,296,11126380,116165,0,1761178276,13851.227850169998,-20.1514188000001,53042.11138728 2025-10-23,00:11:18.000,296,11126288,115805,0,1761178277,13851.221113859989,-20.179615319997538,53042.13234864 2025-10-23,00:11:19.000,296,11126380,116165,0,1761178278,13851.200904929989,-20.12322227999539,53042.125361520004 2025-10-23,00:11:20.000,296,11126372,116085,0,1761178279,13851.194168619993,-20.12322227999539,53042.06946456001 2025-10-23,00:11:21.000,296,11126342,116045,0,1761178280,13851.207641239998,-20.130271410002024,53042.13234864 2025-10-23,00:11:22.000,296,11126362,115965,0,1761178281,13851.221113859989,-20.10912401999667,53042.0834388 2025-10-23,00:11:23.000,296,11126290,116125,0,1761178282,13851.194168619993,-20.11617314999603,53042.05549032 2025-10-23,00:11:24.000,296,11126363,116045,0,1761178283,13851.221113859989,-20.10207488999731,53042.10440016 2025-10-23,00:11:25.000,296,11126318,116045,0,1761178284,13851.187432309998,-20.080927499999234,53042.06247744 2025-10-23,00:11:26.000,296,11126323,116005,0,1761178285,13851.194168619993,-20.095025759997952,53042.076451680005 2025-10-23,00:11:27.000,296,11126342,116205,0,1761178286,13851.173959689993,-20.087976629998593,53042.06946456001 2025-10-23,00:11:28.000,296,11126325,115805,0,1761178287,13851.167223379998,-20.059780110001157,53042.076451680005 2025-10-23,00:11:29.000,296,11126320,115685,0,1761178288,13851.113332899993,-20.052730980001797,53042.06946456001 2025-10-23,00:11:30.000,296,11126383,116005,0,1761178289,13851.153750759993,-20.017485329997726,53042.03452896 2025-10-23,00:11:31.000,296,11126347,116205,0,1761178290,13851.133541829993,-20.024534459997085,53042.06946456001 2025-10-23,00:11:32.000,296,11126300,116045,0,1761178291,13851.147014449998,-20.017485329997726,53042.076451680005 2025-10-23,00:11:33.000,296,11126324,116085,0,1761178292,13851.106596589998,-19.98928881000029,53042.09042592001 2025-10-23,00:11:34.000,296,11126311,115685,0,1761178293,13851.126805519998,-20.024534459997085,53042.10440016 2025-10-23,00:11:35.000,296,11126355,115885,0,1761178294,13851.120069209988,-19.97519055000157,53042.027541840005 2025-10-23,00:11:36.000,296,11126375,116005,0,1761178295,13851.140278139988,-19.99633793999965,53042.02055472001 2025-10-23,00:11:37.000,296,11126297,116005,0,1761178296,13851.133541829993,-19.961092289995577,53042.00658048 2025-10-23,00:11:38.000,296,11126314,116085,0,1761178297,13851.160487069988,-19.98928881000029,53042.0135676 2025-10-23,00:11:39.000,296,11126372,115965,0,1761178298,13851.133541829993,-19.98223968000093,53041.99959336001 2025-10-23,00:11:40.000,296,11126328,116165,0,1761178299,13851.126805519998,-19.97519055000157,53042.02055472001 2025-10-23,00:11:41.000,296,11126313,115965,0,1761178300,13851.153750759993,-19.99633793999965,53042.03452896 2025-10-23,00:11:42.000,296,11126363,116165,0,1761178301,13851.173959689993,-20.003387069999008,53041.98561912 2025-10-23,00:11:43.000,296,11126395,115965,0,1761178302,13851.167223379998,-19.98223968000093,53042.0135676 2025-10-23,00:11:44.000,296,11126356,116165,0,1761178303,13851.180695999989,-19.98223968000093,53042.00658048 2025-10-23,00:11:45.000,296,11126405,116005,0,1761178304,13851.187432309998,-19.98928881000029,53041.99959336001 2025-10-23,00:11:46.000,296,11126425,115885,0,1761178305,13851.248059099998,-19.968141420002212,53041.978632000006 2025-10-23,00:11:47.000,296,11126360,115645,0,1761178306,13851.180695999989,-19.968141420002212,53041.97164488001 2025-10-23,00:11:48.000,296,11126323,116165,0,1761178307,13851.200904929989,-19.9399448999975,53041.96465776 2025-10-23,00:11:49.000,296,11126349,116325,0,1761178308,13851.221113859989,-19.968141420002212,53041.978632000006 2025-10-23,00:11:50.000,296,11126331,115885,0,1761178309,13851.221113859989,-19.954043159996218,53041.99260624 2025-10-23,00:11:51.000,296,11126350,115845,0,1761178310,13851.248059099998,-19.9399448999975,53041.978632000006 2025-10-23,00:11:52.000,296,11126334,116325,0,1761178311,13851.241322789989,-19.897650120001344,53041.978632000006 2025-10-23,00:11:53.000,296,11126390,115685,0,1761178312,13851.194168619993,-19.918797509999422,53041.98561912 2025-10-23,00:11:54.000,296,11126267,116045,0,1761178313,13851.200904929989,-19.897650120001344,53042.03452896 2025-10-23,00:11:55.000,296,11126345,115685,0,1761178314,13851.173959689993,-19.88355185999535,53042.0135676 2025-10-23,00:11:56.000,296,11126330,116125,0,1761178315,13851.248059099998,-19.869453599996632,53042.03452896 2025-10-23,00:11:57.000,296,11126355,116045,0,1761178316,13851.261531719989,-19.848306209998555,53041.978632000006 2025-10-23,00:11:58.000,296,11126371,116125,0,1761178317,13851.187432309998,-19.841257079999195,53041.97164488001 2025-10-23,00:11:59.000,296,11126385,115565,0,1761178318,13851.221113859989,-19.834207949999836,53041.97164488001 2025-10-23,00:12:00.000,296,11126311,116085,0,1761178319,13851.207641239998,-19.848306209998555,53041.95068352001 2025-10-23,00:12:01.000,296,11126337,116005,0,1761178320,13851.221113859989,-19.855355339997914,53041.978632000006 2025-10-23,00:12:02.000,296,11126338,116045,0,1761178321,13851.180695999989,-19.841257079999195,53041.97164488001 2025-10-23,00:12:03.000,296,11126389,116045,0,1761178322,13851.207641239998,-19.834207949999836,53041.978632000006 2025-10-23,00:12:04.000,296,11126305,116165,0,1761178323,13851.221113859989,-19.834207949999836,53041.957670640004 2025-10-23,00:12:05.000,296,11126376,116205,0,1761178324,13851.241322789989,-19.841257079999195,53041.929722160006 2025-10-23,00:12:06.000,296,11126308,116005,0,1761178325,13851.268268029999,-19.820109690001118,53041.91574792 2025-10-23,00:12:07.000,296,11126284,115645,0,1761178326,13851.261531719989,-19.798962299995765,53041.9436964 2025-10-23,00:12:08.000,296,11126363,115965,0,1761178327,13851.295213269994,-19.81306056000176,53041.9436964 2025-10-23,00:12:09.000,296,11126397,116085,0,1761178328,13851.295213269994,-19.777814909997687,53041.929722160006 2025-10-23,00:12:10.000,296,11126347,116125,0,1761178329,13851.328894819999,-19.770765779998328,53041.929722160006 2025-10-23,00:12:11.000,296,11126369,116085,0,1761178330,13851.355840059994,-19.76371664999897,53041.90177368001 2025-10-23,00:12:12.000,296,11126387,116005,0,1761178331,13851.328894819999,-19.806011429995124,53041.93670928 2025-10-23,00:12:13.000,296,11126382,116005,0,1761178332,13851.36257636999,-19.770765779998328,53041.92273504001 2025-10-23,00:12:14.000,296,11126341,116045,0,1761178333,13851.349103749999,-19.76371664999897,53041.908760800005 2025-10-23,00:12:15.000,296,11126291,115885,0,1761178334,13851.369312679999,-19.74961839000025,53041.90177368001 2025-10-23,00:12:16.000,296,11126321,115805,0,1761178335,13851.376048989994,-19.76371664999897,53041.908760800005 2025-10-23,00:12:17.000,296,11126359,116005,0,1761178336,13851.416466849994,-19.770765779998328,53041.88779944 2025-10-23,00:12:18.000,296,11126325,115845,0,1761178337,13851.416466849994,-19.76371664999897,53041.88779944 2025-10-23,00:12:19.000,296,11126382,115685,0,1761178338,13851.416466849994,-19.74256926000089,53041.859850960005 2025-10-23,00:12:20.000,296,11126331,115965,0,1761178339,13851.44341208999,-19.770765779998328,53041.89478656 2025-10-23,00:12:21.000,296,11126335,115805,0,1761178340,13851.49056626,-19.74961839000025,53041.90177368001 2025-10-23,00:12:22.000,296,11126382,115925,0,1761178341,13851.497302569995,-19.74256926000089,53041.97164488001 2025-10-23,00:12:23.000,296,11126394,115645,0,1761178342,13851.49056626,-19.735520130001532,53041.929722160006 2025-10-23,00:12:24.000,296,11126384,115685,0,1761178343,13851.50403887999,-19.735520130001532,53041.957670640004 2025-10-23,00:12:25.000,296,11126329,115885,0,1761178344,13851.55119305,-19.728471000002173,53041.90177368001 2025-10-23,00:12:26.000,296,11126402,115725,0,1761178345,13851.578138289995,-19.721421869995538,53041.9436964 2025-10-23,00:12:27.000,296,11126380,115925,0,1761178346,13851.557929359995,-19.6932253499981,53041.9436964 2025-10-23,00:12:28.000,296,11126286,115925,0,1761178347,13851.58487459999,-19.6932253499981,53041.95068352001 2025-10-23,00:12:29.000,296,11126362,115805,0,1761178348,13851.53098412,-19.70027447999746,53041.978632000006 2025-10-23,00:12:30.000,296,11126321,115925,0,1761178349,13851.58487459999,-19.6932253499981,53041.95068352001 2025-10-23,00:12:31.000,296,11126349,115725,0,1761178350,13851.557929359995,-19.686176219998742,53041.978632000006 2025-10-23,00:12:32.000,296,11126320,115685,0,1761178351,13851.578138289995,-19.679127089999383,53041.92273504001 2025-10-23,00:12:33.000,296,11126253,115805,0,1761178352,13851.58487459999,-19.665028830000665,53041.93670928 2025-10-23,00:12:34.000,296,11126371,115685,0,1761178353,13851.55119305,-19.650930570001947,53041.95068352001 2025-10-23,00:12:35.000,296,11126319,116005,0,1761178354,13851.52424780999,-19.636832309995953,53041.99959336001 2025-10-23,00:12:36.000,296,11126332,116085,0,1761178355,13851.57140198,-19.672077960000024,53041.98561912 2025-10-23,00:12:37.000,296,11126359,115805,0,1761178356,13851.55119305,-19.686176219998742,53041.957670640004 2025-10-23,00:12:38.000,296,11126336,115885,0,1761178357,13851.557929359995,-19.650930570001947,53041.93670928 2025-10-23,00:12:39.000,296,11126339,115885,0,1761178358,13851.55119305,-19.657979700001306,53041.978632000006 2025-10-23,00:12:40.000,296,11126374,115925,0,1761178359,13851.54445673999,-19.629783179996593,53041.957670640004 2025-10-23,00:12:41.000,296,11126336,115925,0,1761178360,13851.54445673999,-19.622734049997234,53041.957670640004 2025-10-23,00:12:42.000,296,11126352,115965,0,1761178361,13851.54445673999,-19.650930570001947,53041.957670640004 2025-10-23,00:12:43.000,296,11126346,115925,0,1761178362,13851.53098412,-19.657979700001306,53041.957670640004 2025-10-23,00:12:44.000,296,11126328,115805,0,1761178363,13851.49056626,-19.615684919997875,53041.95068352001 2025-10-23,00:12:45.000,296,11126363,115885,0,1761178364,13851.50403887999,-19.64388143999531,53041.908760800005 2025-10-23,00:12:46.000,296,11126380,116045,0,1761178365,13851.46362101999,-19.636832309995953,53041.95068352001 2025-10-23,00:12:47.000,296,11126309,116005,0,1761178366,13851.44341208999,-19.70732360999682,53041.929722160006 2025-10-23,00:12:48.000,296,11126363,116045,0,1761178367,13851.4501484,-19.665028830000665,53041.96465776 2025-10-23,00:12:49.000,296,11126368,115965,0,1761178368,13851.42320315999,-19.657979700001306,53041.88779944 2025-10-23,00:12:50.000,296,11126365,116005,0,1761178369,13851.44341208999,-19.608635789998516,53041.89478656 2025-10-23,00:12:51.000,296,11126385,115805,0,1761178370,13851.40973054,-19.636832309995953,53041.92273504001 2025-10-23,00:12:52.000,296,11126359,115925,0,1761178371,13851.389521609999,-19.615684919997875,53041.89478656 2025-10-23,00:12:53.000,296,11126306,116085,0,1761178372,13851.42320315999,-19.615684919997875,53041.91574792 2025-10-23,00:12:54.000,296,11126331,115645,0,1761178373,13851.40973054,-19.608635789998516,53041.92273504001 2025-10-23,00:12:55.000,296,11126337,116005,0,1761178374,13851.40973054,-19.615684919997875,53041.86683808 2025-10-23,00:12:56.000,296,11126342,115805,0,1761178375,13851.389521609999,-19.657979700001306,53041.97164488001 2025-10-23,00:12:57.000,296,11126328,116085,0,1761178376,13851.38278529999,-19.636832309995953,53041.93670928 2025-10-23,00:12:58.000,296,11126286,115805,0,1761178377,13851.34236743999,-19.608635789998516,53041.92273504001 2025-10-23,00:12:59.000,296,11126348,115725,0,1761178378,13851.376048989994,-19.608635789998516,53041.96465776 2025-10-23,00:13:00.000,296,11126402,115765,0,1761178379,13851.355840059994,-19.636832309995953,53041.97164488001 2025-10-23,00:13:01.000,296,11126320,115645,0,1761178380,13851.308685889999,-19.650930570001947,53041.957670640004 2025-10-23,00:13:02.000,296,11126368,115805,0,1761178381,13851.301949579989,-19.70732360999682,53041.96465776 2025-10-23,00:13:03.000,296,11126289,115885,0,1761178382,13851.254795409994,-19.71437273999618,53041.96465776 2025-10-23,00:13:04.000,296,11126389,115725,0,1761178383,13851.268268029999,-19.70732360999682,53041.96465776 2025-10-23,00:13:05.000,296,11126358,115885,0,1761178384,13851.248059099998,-19.735520130001532,53041.92273504001 2025-10-23,00:13:06.000,296,11126380,115485,0,1761178385,13851.221113859989,-19.770765779998328,53041.92273504001 2025-10-23,00:13:07.000,296,11126375,116005,0,1761178386,13851.275004339994,-19.81306056000176,53041.92273504001 2025-10-23,00:13:08.000,296,11126362,115805,0,1761178387,13851.227850169998,-19.820109690001118,53041.95068352001 2025-10-23,00:13:09.000,296,11126380,115925,0,1761178388,13851.234586479994,-19.834207949999836,53041.95068352001 2025-10-23,00:13:10.000,296,11126394,115805,0,1761178389,13851.248059099998,-19.848306209998555,53041.957670640004 2025-10-23,00:13:11.000,296,11126332,115925,0,1761178390,13851.227850169998,-19.820109690001118,53041.957670640004 2025-10-23,00:13:12.000,296,11126349,115845,0,1761178391,13851.241322789989,-19.834207949999836,53041.98561912 2025-10-23,00:13:13.000,296,11126373,115965,0,1761178392,13851.254795409994,-19.869453599996632,53041.957670640004 2025-10-23,00:13:14.000,296,11126384,115685,0,1761178393,13851.227850169998,-19.87650272999599,53042.02055472001 2025-10-23,00:13:15.000,296,11126313,116045,0,1761178394,13851.227850169998,-19.890600990001985,53042.00658048 2025-10-23,00:13:16.000,296,11126358,115605,0,1761178395,13851.214377549994,-19.9399448999975,53042.03452896 2025-10-23,00:13:17.000,296,11126392,115805,0,1761178396,13851.207641239998,-19.961092289995577,53041.96465776 2025-10-23,00:13:18.000,296,11126352,116045,0,1761178397,13851.207641239998,-19.94699402999686,53041.99959336001 2025-10-23,00:13:19.000,296,11126320,115605,0,1761178398,13851.221113859989,-19.98928881000029,53041.96465776 2025-10-23,00:13:20.000,296,11126298,116045,0,1761178399,13851.207641239998,-19.97519055000157,53041.99260624 2025-10-23,00:13:21.000,296,11126393,116205,0,1761178400,13851.214377549994,-20.003387069999008,53041.99260624 2025-10-23,00:13:22.000,296,11126377,115805,0,1761178401,13851.275004339994,-19.99633793999965,53042.027541840005 2025-10-23,00:13:23.000,296,11126332,115805,0,1761178402,13851.248059099998,-20.031583589996444,53042.00658048 2025-10-23,00:13:24.000,296,11126340,115765,0,1761178403,13851.268268029999,-20.024534459997085,53041.97164488001 2025-10-23,00:13:25.000,296,11126335,115925,0,1761178404,13851.281740649989,-20.031583589996444,53041.97164488001 2025-10-23,00:13:26.000,296,11126310,115845,0,1761178405,13851.288476959999,-20.017485329997726,53041.99959336001 2025-10-23,00:13:27.000,296,11126356,115845,0,1761178406,13851.295213269994,-20.017485329997726,53042.0135676 2025-10-23,00:13:28.000,296,11126319,115645,0,1761178407,13851.288476959999,-20.017485329997726,53041.99959336001 2025-10-23,00:13:29.000,296,11126383,116005,0,1761178408,13851.275004339994,-19.98928881000029,53041.99260624 2025-10-23,00:13:30.000,296,11126348,115685,0,1761178409,13851.275004339994,-20.017485329997726,53042.0135676 2025-10-23,00:13:31.000,296,11126381,115645,0,1761178410,13851.268268029999,-20.024534459997085,53042.02055472001 2025-10-23,00:13:32.000,296,11126331,115765,0,1761178411,13851.32215850999,-20.010436199998367,53042.04151608 2025-10-23,00:13:33.000,296,11126321,116005,0,1761178412,13851.34236743999,-20.024534459997085,53041.99959336001 2025-10-23,00:13:34.000,296,11126328,115845,0,1761178413,13851.349103749999,-20.059780110001157,53042.03452896 2025-10-23,00:13:35.000,296,11126352,115965,0,1761178414,13851.36257636999,-20.087976629998593,53042.10440016 2025-10-23,00:13:36.000,296,11126338,116005,0,1761178415,13851.36257636999,-20.052730980001797,53042.076451680005 2025-10-23,00:13:37.000,296,11126327,116005,0,1761178416,13851.389521609999,-20.052730980001797,53042.05549032 2025-10-23,00:13:38.000,296,11126378,115765,0,1761178417,13851.44341208999,-20.087976629998593,53042.11138728 2025-10-23,00:13:39.000,296,11126320,115925,0,1761178418,13851.456884709994,-20.045681849995162,53042.0834388 2025-10-23,00:13:40.000,296,11126352,116045,0,1761178419,13851.477093639995,-20.080927499999234,53042.03452896 2025-10-23,00:13:41.000,296,11126365,115645,0,1761178420,13851.42320315999,-20.073878369999875,53042.06247744 2025-10-23,00:13:42.000,296,11126334,115965,0,1761178421,13851.456884709994,-20.073878369999875,53042.10440016 2025-10-23,00:13:43.000,296,11126397,116005,0,1761178422,13851.50403887999,-20.052730980001797,53042.13234864 2025-10-23,00:13:44.000,296,11126404,115845,0,1761178423,13851.53098412,-20.10912401999667,53042.03452896 2025-10-23,00:13:45.000,296,11126308,115725,0,1761178424,13851.56466566999,-20.095025759997952,53042.11837440001 2025-10-23,00:13:46.000,296,11126294,115925,0,1761178425,13851.578138289995,-20.073878369999875,53042.125361520004 2025-10-23,00:13:47.000,296,11126304,115765,0,1761178426,13851.63202877,-20.10912401999667,53042.16029712 2025-10-23,00:13:48.000,296,11126396,115805,0,1761178427,13851.64550138999,-20.066829240000516,53042.125361520004 2025-10-23,00:13:49.000,296,11126331,115645,0,1761178428,13851.62529245999,-20.038632719995803,53042.11837440001 2025-10-23,00:13:50.000,296,11126338,115805,0,1761178429,13851.6522377,-20.080927499999234,53042.13234864 2025-10-23,00:13:51.000,296,11126343,116045,0,1761178430,13851.70612817999,-20.073878369999875,53042.16029712 2025-10-23,00:13:52.000,296,11126352,115925,0,1761178431,13851.72633710999,-20.052730980001797,53042.146322880006 2025-10-23,00:13:53.000,296,11126369,116005,0,1761178432,13851.719600799996,-20.12322227999539,53042.15331 2025-10-23,00:13:54.000,296,11126379,115565,0,1761178433,13851.75328235,-20.12322227999539,53042.16029712 2025-10-23,00:13:55.000,296,11126325,115805,0,1761178434,13851.780227589996,-20.12322227999539,53042.16728424001 2025-10-23,00:13:56.000,296,11126343,115925,0,1761178435,13851.807172829991,-20.144369670000742,53042.13933576001 2025-10-23,00:13:57.000,296,11126425,115645,0,1761178436,13851.854327000001,-20.087976629998593,53042.16728424001 2025-10-23,00:13:58.000,296,11126296,115965,0,1761178437,13851.901481169996,-20.12322227999539,53042.23715544001 2025-10-23,00:13:59.000,296,11126308,115925,0,1761178438,13851.861063309996,-20.087976629998593,53042.18125848 2025-10-23,00:14:00.000,296,11126313,115725,0,1761178439,13851.894744860001,-20.095025759997952,53042.20920696 2025-10-23,00:14:01.000,296,11126380,115725,0,1761178440,13851.908217479991,-20.144369670000742,53042.18824560001 2025-10-23,00:14:02.000,296,11126314,115725,0,1761178441,13851.901481169996,-20.130271410002024,53042.2231812 2025-10-23,00:14:03.000,296,11126388,115645,0,1761178442,13851.948635339992,-20.137320540001383,53042.2231812 2025-10-23,00:14:04.000,296,11126297,115885,0,1761178443,13851.928426409992,-20.130271410002024,53042.23715544001 2025-10-23,00:14:05.000,296,11126345,115925,0,1761178444,13851.948635339992,-20.144369670000742,53042.23016832 2025-10-23,00:14:06.000,296,11126353,115685,0,1761178445,13851.975580580001,-20.179615319997538,53042.21619408001 2025-10-23,00:14:07.000,296,11126363,115965,0,1761178446,13851.955371650001,-20.15846792999946,53042.20221984 2025-10-23,00:14:08.000,296,11126368,115605,0,1761178447,13851.948635339992,-20.1514188000001,53042.25112968 2025-10-23,00:14:09.000,296,11126397,115885,0,1761178448,13852.009262129992,-20.15846792999946,53042.20920696 2025-10-23,00:14:10.000,296,11126288,115845,0,1761178449,13851.995789510001,-20.16551705999882,53042.23016832 2025-10-23,00:14:11.000,296,11126340,115885,0,1761178450,13852.009262129992,-20.137320540001383,53042.195232720005 2025-10-23,00:14:12.000,296,11126303,116005,0,1761178451,13852.036207370002,-20.1514188000001,53042.25811680001 2025-10-23,00:14:13.000,296,11126316,115805,0,1761178452,13852.009262129992,-20.137320540001383,53042.25811680001 2025-10-23,00:14:14.000,296,11126411,115925,0,1761178453,13852.036207370002,-20.15846792999946,53042.25112968 2025-10-23,00:14:15.000,296,11126272,115885,0,1761178454,13852.063152609997,-20.1514188000001,53042.26510392001 2025-10-23,00:14:16.000,296,11126339,115525,0,1761178455,13852.083361539997,-20.193713579996256,53042.23016832 2025-10-23,00:14:17.000,296,11126301,115805,0,1761178456,13852.110306779992,-20.186664449996897,53042.2231812 2025-10-23,00:14:18.000,296,11126306,115565,0,1761178457,13852.096834160002,-20.200762709995615,53042.25811680001 2025-10-23,00:14:19.000,296,11126361,115805,0,1761178458,13852.150724639992,-20.15846792999946,53042.25811680001 2025-10-23,00:14:20.000,296,11126391,115925,0,1761178459,13852.164197259997,-20.15846792999946,53042.27907816 2025-10-23,00:14:21.000,296,11126300,115645,0,1761178460,13852.177669880002,-20.130271410002024,53042.27907816 2025-10-23,00:14:22.000,296,11126279,115845,0,1761178461,13852.170933569992,-20.137320540001383,53042.244142560005 2025-10-23,00:14:23.000,296,11126371,116165,0,1761178462,13852.218087740002,-20.137320540001383,53042.27209104 2025-10-23,00:14:24.000,296,11126373,115845,0,1761178463,13852.271978219993,-20.16551705999882,53042.23016832 2025-10-23,00:14:25.000,296,11126326,115765,0,1761178464,13852.298923459988,-20.22191010000097,53042.30003952 2025-10-23,00:14:26.000,296,11126363,115805,0,1761178465,13852.319132389988,-20.186664449996897,53042.34894936 2025-10-23,00:14:27.000,296,11126335,115845,0,1761178466,13852.332605009993,-20.179615319997538,53042.362923600005 2025-10-23,00:14:28.000,296,11126312,116005,0,1761178467,13852.346077629998,-20.1514188000001,53042.327988 2025-10-23,00:14:29.000,296,11126300,116005,0,1761178468,13852.352813939993,-20.144369670000742,53042.293052400004 2025-10-23,00:14:30.000,296,11126359,115725,0,1761178469,13852.386495489998,-20.15846792999946,53042.314013760006 2025-10-23,00:14:31.000,296,11126345,115525,0,1761178470,13852.467331209999,-20.16551705999882,53042.25811680001 2025-10-23,00:14:32.000,296,11126325,115645,0,1761178471,13852.447122279998,-20.179615319997538,53042.30702664001 2025-10-23,00:14:33.000,296,11126323,115485,0,1761178472,13852.501012759989,-20.193713579996256,53042.314013760006 2025-10-23,00:14:34.000,296,11126300,115765,0,1761178473,13852.501012759989,-20.21486097000161,53042.30003952 2025-10-23,00:14:35.000,296,11126260,115845,0,1761178474,13852.548166929999,-20.200762709995615,53042.30702664001 2025-10-23,00:14:36.000,296,11126369,115605,0,1761178475,13852.58184847999,-20.200762709995615,53042.27209104 2025-10-23,00:14:37.000,296,11126357,115645,0,1761178476,13852.62900265,-20.228959230000328,53042.30702664001 2025-10-23,00:14:38.000,296,11126370,116085,0,1761178477,13852.635738959994,-20.236008359999687,53042.34894936 2025-10-23,00:14:39.000,296,11126325,116045,0,1761178478,13852.64921158,-20.243057489999046,53042.36991072 2025-10-23,00:14:40.000,296,11126359,115645,0,1761178479,13852.68289312999,-20.236008359999687,53042.32100088 2025-10-23,00:14:41.000,296,11126351,115885,0,1761178480,13852.75025623,-20.228959230000328,53042.36991072 2025-10-23,00:14:42.000,296,11126351,115845,0,1761178481,13852.76372884999,-20.243057489999046,53042.411833440005 2025-10-23,00:14:43.000,296,11126351,116045,0,1761178482,13852.75025623,-20.257155749997764,53042.42580768001 2025-10-23,00:14:44.000,296,11126319,115685,0,1761178483,13852.84456456999,-20.250106619998405,53042.36991072 2025-10-23,00:14:45.000,296,11126336,115925,0,1761178484,13852.85130088,-20.264204879997123,53042.42580768001 2025-10-23,00:14:46.000,296,11126311,116005,0,1761178485,13852.858037189995,-20.299450530001195,53042.35593648001 2025-10-23,00:14:47.000,296,11126305,115805,0,1761178486,13852.878246119995,-20.320597919999273,53042.39087208 2025-10-23,00:14:48.000,296,11126399,115525,0,1761178487,13852.90519135999,-20.35584356999607,53042.3978592 2025-10-23,00:14:49.000,296,11126363,115885,0,1761178488,13852.94560921999,-20.37699096000142,53042.36991072 2025-10-23,00:14:50.000,296,11126314,115525,0,1761178489,13852.959081839996,-20.362892699995427,53042.38388496001 2025-10-23,00:14:51.000,296,11126342,115725,0,1761178490,13852.99276339,-20.405187479998858,53042.40484632001 2025-10-23,00:14:52.000,296,11126276,115725,0,1761178491,13852.99276339,-20.405187479998858,53042.40484632001 2025-10-23,00:14:53.000,296,11126339,115605,0,1761178492,13853.087071729991,-20.440433129995654,53042.45375616001 2025-10-23,00:14:54.000,296,11126317,115925,0,1761178493,13853.05339018,-20.468629650000366,53042.37689784 2025-10-23,00:14:55.000,296,11126349,115765,0,1761178494,13853.080335419996,-20.482727909999085,53042.43978192 2025-10-23,00:14:56.000,296,11126299,115805,0,1761178495,13853.114016970001,-20.51797355999588,53042.411833440005 2025-10-23,00:14:57.000,296,11126348,115845,0,1761178496,13853.154434830001,-20.52502268999524,53042.460743280004 2025-10-23,00:14:58.000,296,11126321,115805,0,1761178497,13853.235270550002,-20.57436659999803,53042.4677304 2025-10-23,00:14:59.000,296,11126361,115845,0,1761178498,13853.262215789997,-20.595513989996107,53042.4677304 2025-10-23,00:15:00.000,296,11126308,115845,0,1761178499,13853.282424719997,-20.588464859996748,53042.481704640006 2025-10-23,00:15:01.000,296,11126331,115925,0,1761178500,13853.282424719997,-20.588464859996748,53042.481704640006 2025-10-23,00:15:02.000,296,11126311,115845,0,1761178501,13853.295897340002,-20.6096122500021,53042.54458872 2025-10-23,00:15:03.000,296,11126371,115565,0,1761178502,13853.390205679993,-20.666005289996974,53042.51664024 2025-10-23,00:15:04.000,296,11126321,115805,0,1761178503,13853.437359850002,-20.673054419996333,53042.481704640006 2025-10-23,00:15:05.000,296,11126405,115525,0,1761178504,13853.430623539993,-20.694201810001687,53042.51664024 2025-10-23,00:15:06.000,296,11126299,115845,0,1761178505,13853.471041399993,-20.658956159997615,53042.55856296 2025-10-23,00:15:07.000,296,11126297,115805,0,1761178506,13853.531668189993,-20.701250940001046,53042.51664024 2025-10-23,00:15:08.000,296,11126360,115725,0,1761178507,13853.565349739998,-20.729447459998482,53042.55856296 2025-10-23,00:15:09.000,296,11126380,115965,0,1761178508,13853.599031289988,-20.7435457199972,53042.47471752001 2025-10-23,00:15:10.000,296,11126341,115885,0,1761178509,13853.659658079989,-20.7435457199972,53042.58651144 2025-10-23,00:15:11.000,296,11126342,115685,0,1761178510,13853.706812249999,-20.729447459998482,53042.5376016 2025-10-23,00:15:12.000,296,11126343,115805,0,1761178511,13853.700075939989,-20.73649658999784,53042.60048568001 2025-10-23,00:15:13.000,296,11126293,115885,0,1761178512,13853.747230109999,-20.722398329999123,53042.55157584001 2025-10-23,00:15:14.000,296,11126371,115965,0,1761178513,13853.794384279994,-20.75059484999656,53042.628434160004 2025-10-23,00:15:15.000,296,11126303,116005,0,1761178514,13853.86174737999,-20.729447459998482,53042.61445992 2025-10-23,00:15:16.000,296,11126348,115885,0,1761178515,13853.90216523999,-20.771742240001913,53042.57253720001 2025-10-23,00:15:17.000,296,11126306,115845,0,1761178516,13853.92237416999,-20.75764397999592,53042.59349856001 2025-10-23,00:15:18.000,296,11126355,115685,0,1761178517,13853.96952834,-20.764693109995278,53042.66336976 2025-10-23,00:15:19.000,296,11126311,115805,0,1761178518,13854.016682509995,-20.7435457199972,53042.67035688001 2025-10-23,00:15:20.000,296,11126289,115845,0,1761178519,13854.07057299,-20.75059484999656,53042.69131824001 2025-10-23,00:15:21.000,296,11126294,115845,0,1761178520,13854.05036406,-20.778791370001272,53042.677344 2025-10-23,00:15:22.000,296,11126310,115805,0,1761178521,13854.08404560999,-20.73649658999784,53042.65638264 2025-10-23,00:15:23.000,296,11126327,115885,0,1761178522,13854.06383667999,-20.729447459998482,53042.74022808001 2025-10-23,00:15:24.000,296,11126315,115805,0,1761178523,13854.12446346999,-20.75059484999656,53042.76817656001 2025-10-23,00:15:25.000,296,11126342,115925,0,1761178524,13854.15140871,-20.771742240001913,53042.76817656001 2025-10-23,00:15:26.000,296,11126284,115805,0,1761178525,13854.19182657,-20.7435457199972,53042.74022808001 2025-10-23,00:15:27.000,296,11126383,116005,0,1761178526,13854.198562879996,-20.828135279996786,53042.747215200005 2025-10-23,00:15:28.000,296,11126349,115765,0,1761178527,13854.238980739996,-20.80698788999871,53042.7821508 2025-10-23,00:15:29.000,296,11126353,115805,0,1761178528,13854.238980739996,-20.79288962999999,53042.82407352 2025-10-23,00:15:30.000,296,11126317,115925,0,1761178529,13854.265925979991,-20.778791370001272,53042.852022 2025-10-23,00:15:31.000,296,11126325,115765,0,1761178530,13854.279398599996,-20.79288962999999,53042.76817656001 2025-10-23,00:15:32.000,296,11126342,115685,0,1761178531,13854.292871220001,-20.80698788999871,53042.81009928001 2025-10-23,00:15:33.000,296,11126344,115725,0,1761178532,13854.340025389996,-20.821086149997427,53042.82407352 2025-10-23,00:15:34.000,296,11126379,115485,0,1761178533,13854.360234319996,-20.821086149997427,53042.87997048 2025-10-23,00:15:35.000,296,11126303,115885,0,1761178534,13854.360234319996,-20.835184409996145,53042.85900912001 2025-10-23,00:15:36.000,296,11126354,115725,0,1761178535,13854.319816459996,-20.828135279996786,53042.85900912001 2025-10-23,00:15:37.000,296,11126313,115965,0,1761178536,13854.326552769991,-20.884528319998935,53042.852022 2025-10-23,00:15:38.000,296,11126274,115805,0,1761178537,13854.387179559992,-20.884528319998935,53042.865996240005 2025-10-23,00:15:39.000,296,11126394,115885,0,1761178538,13854.407388489992,-20.842233539995505,53042.90093184 2025-10-23,00:15:40.000,296,11126362,115805,0,1761178539,13854.407388489992,-20.8563318000015,53042.83106064 2025-10-23,00:15:41.000,296,11126375,115765,0,1761178540,13854.447806349992,-20.898626579997654,53042.852022 2025-10-23,00:15:42.000,296,11126367,115805,0,1761178541,13854.454542660002,-20.940921360001084,53042.963815920004 2025-10-23,00:15:43.000,296,11126307,115685,0,1761178542,13854.488224209992,-20.96911787999852,53042.94285456 2025-10-23,00:15:44.000,296,11126310,115685,0,1761178543,13854.468015279992,-20.98321613999724,53042.97080304 2025-10-23,00:15:45.000,296,11126317,115765,0,1761178544,13854.494960520002,-21.004363529995317,53042.93586744001 2025-10-23,00:15:46.000,296,11126412,115685,0,1761178545,13854.468015279992,-21.01141266000195,53042.963815920004 2025-10-23,00:15:47.000,296,11126298,115685,0,1761178546,13854.521905759997,-21.03256005000003,53043.01272576 2025-10-23,00:15:48.000,296,11126346,115725,0,1761178547,13854.488224209992,-21.053707439998107,53042.963815920004 2025-10-23,00:15:49.000,296,11126321,115725,0,1761178548,13854.481487899997,-21.088953090002178,53043.00573864001 2025-10-23,00:15:50.000,296,11126291,115565,0,1761178549,13854.515169450002,-21.124198739998974,53042.984777280006 2025-10-23,00:15:51.000,296,11126342,115645,0,1761178550,13854.488224209992,-21.16649351999513,53043.00573864001 2025-10-23,00:15:52.000,296,11126333,115765,0,1761178551,13854.494960520002,-21.124198739998974,53042.99875152 2025-10-23,00:15:53.000,296,11126314,115805,0,1761178552,13854.508433139992,-21.21583742999792,53042.99875152 2025-10-23,00:15:54.000,296,11126379,115805,0,1761178553,13854.481487899997,-21.20878829999856,53043.00573864001 2025-10-23,00:15:55.000,296,11126348,115525,0,1761178554,13854.501696829997,-21.236984819995996,53043.01971288 2025-10-23,00:15:56.000,296,11126334,115725,0,1761178555,13854.508433139992,-21.26518134000071,53042.984777280006 2025-10-23,00:15:57.000,296,11126397,115845,0,1761178556,13854.508433139992,-21.286328729998786,53043.01971288 2025-10-23,00:15:58.000,296,11126339,116005,0,1761178557,13854.521905759997,-21.21583742999792,53043.033687120005 2025-10-23,00:15:59.000,296,11126354,115925,0,1761178558,13854.515169450002,-21.19469003999984,53043.01971288 2025-10-23,00:16:00.000,296,11126341,115645,0,1761178559,13854.481487899997,-21.286328729998786,53042.97779016001 2025-10-23,00:16:01.000,296,11126320,115525,0,1761178560,13854.474751590002,-21.26518134000071,53043.01272576 2025-10-23,00:16:02.000,296,11126353,115805,0,1761178561,13854.494960520002,-21.26518134000071,53043.04067424 2025-10-23,00:16:03.000,296,11126332,115645,0,1761178562,13854.501696829997,-21.26518134000071,53043.033687120005 2025-10-23,00:16:04.000,296,11126381,115845,0,1761178563,13854.515169450002,-21.286328729998786,53043.05464848001 2025-10-23,00:16:05.000,296,11126362,115685,0,1761178564,13854.535378380002,-21.279279599999427,53043.05464848001 2025-10-23,00:16:06.000,296,11126367,115725,0,1761178565,13854.515169450002,-21.293377859998145,53043.13849392 2025-10-23,00:16:07.000,296,11126373,115565,0,1761178566,13854.508433139992,-21.314525249996223,53043.09657120001 2025-10-23,00:16:08.000,296,11126371,115645,0,1761178567,13854.508433139992,-21.349770900000294,53043.10355832001 2025-10-23,00:16:09.000,296,11126342,115925,0,1761178568,13854.488224209992,-21.363869159999012,53043.06862272 2025-10-23,00:16:10.000,296,11126316,115645,0,1761178569,13854.468015279992,-21.363869159999012,53043.11753256 2025-10-23,00:16:11.000,296,11126338,115885,0,1761178570,13854.461278969997,-21.38501654999709,53043.1664424 2025-10-23,00:16:12.000,296,11126379,115765,0,1761178571,13854.468015279992,-21.356820029999653,53043.11054544 2025-10-23,00:16:13.000,296,11126302,115885,0,1761178572,13854.454542660002,-21.37796741999773,53043.131506800004 2025-10-23,00:16:14.000,296,11126375,115725,0,1761178573,13854.468015279992,-21.37796741999773,53043.17342952001 2025-10-23,00:16:15.000,296,11126385,115925,0,1761178574,13854.441070039997,-21.37091828999837,53043.14548104001 2025-10-23,00:16:16.000,296,11126354,115685,0,1761178575,13854.380443249996,-21.349770900000294,53043.12451968001 2025-10-23,00:16:17.000,296,11126346,115845,0,1761178576,13854.366970629992,-21.39206567999645,53043.12451968001 2025-10-23,00:16:18.000,296,11126347,115485,0,1761178577,13854.360234319996,-21.399114809995808,53043.10355832001 2025-10-23,00:16:19.000,296,11126373,115685,0,1761178578,13854.346761699991,-21.38501654999709,53043.05464848001 2025-10-23,00:16:20.000,296,11126321,115685,0,1761178579,13854.346761699991,-21.413213070001802,53043.082596960005 2025-10-23,00:16:21.000,296,11126337,115925,0,1761178580,13854.313080150001,-21.37091828999837,53043.082596960005 2025-10-23,00:16:22.000,296,11126294,115885,0,1761178581,13854.259189669996,-21.39206567999645,53043.08958408 2025-10-23,00:16:23.000,296,11126284,115725,0,1761178582,13854.245717049991,-21.42731133000052,53043.08958408 2025-10-23,00:16:24.000,296,11126350,115845,0,1761178583,13854.2120355,-21.43436045999988,53043.082596960005 2025-10-23,00:16:25.000,296,11126359,115365,0,1761178584,13854.18509025999,-21.413213070001802,53043.08958408 2025-10-23,00:16:26.000,296,11126322,115765,0,1761178585,13854.14467239999,-21.42026220000116,53043.07560984001 2025-10-23,00:16:27.000,296,11126363,115645,0,1761178586,13854.13119978,-21.44140958999924,53043.0616356 2025-10-23,00:16:28.000,296,11126366,115845,0,1761178587,13854.08404560999,-21.42731133000052,53043.11753256 2025-10-23,00:16:29.000,296,11126331,115525,0,1761178588,13854.06383667999,-21.42026220000116,53043.11054544 2025-10-23,00:16:30.000,296,11126346,115925,0,1761178589,13853.996473579995,-21.44140958999924,53043.131506800004 2025-10-23,00:16:31.000,296,11126367,115805,0,1761178590,13853.98300095999,-21.462556979997316,53043.15945528 2025-10-23,00:16:32.000,296,11126354,115925,0,1761178591,13853.96952834,-21.413213070001802,53043.131506800004 2025-10-23,00:16:33.000,296,11126400,115805,0,1761178592,13853.94931941,-21.44140958999924,53043.131506800004 2025-10-23,00:16:34.000,296,11126301,115805,0,1761178593,13853.915637859995,-21.43436045999988,53043.152468160006 2025-10-23,00:16:35.000,296,11126370,115685,0,1761178594,13853.86848369,-21.42026220000116,53043.11054544 2025-10-23,00:16:36.000,296,11126327,115605,0,1761178595,13853.88195630999,-21.455507849997957,53043.07560984001 2025-10-23,00:16:37.000,296,11126328,115845,0,1761178596,13853.834802139994,-21.469606109996676,53043.07560984001 2025-10-23,00:16:38.000,296,11126389,115845,0,1761178597,13853.78091165999,-21.483704369995394,53043.10355832001 2025-10-23,00:16:39.000,296,11126294,115685,0,1761178598,13853.767439039999,-21.476655239996035,53043.082596960005 2025-10-23,00:16:40.000,296,11126398,115925,0,1761178599,13853.767439039999,-21.476655239996035,53043.07560984001 2025-10-23,00:16:41.000,296,11126380,115725,0,1761178600,13853.693339629994,-21.511900890000106,53043.07560984001 2025-10-23,00:16:42.000,296,11126349,116005,0,1761178601,13853.700075939989,-21.547146539996902,53043.033687120005 2025-10-23,00:16:43.000,296,11126408,115725,0,1761178602,13853.632712839993,-21.55419566999626,53043.04067424 2025-10-23,00:16:44.000,296,11126386,115565,0,1761178603,13853.585558669998,-21.55419566999626,53043.02670000001 2025-10-23,00:16:45.000,296,11126332,115725,0,1761178604,13853.545140809998,-21.568293930002255,53043.04067424 2025-10-23,00:16:46.000,296,11126325,115765,0,1761178605,13853.511459259993,-21.575343060001615,53042.97080304 2025-10-23,00:16:47.000,296,11126394,115805,0,1761178606,13853.464305089998,-21.55419566999626,53042.97080304 2025-10-23,00:16:48.000,296,11126340,115805,0,1761178607,13853.477777710003,-21.60353957999905,53042.9917644 2025-10-23,00:16:49.000,296,11126360,115325,0,1761178608,13853.444096159998,-21.62468696999713,53042.9917644 2025-10-23,00:16:50.000,296,11126299,115645,0,1761178609,13853.356524130002,-21.631736099996488,53042.963815920004 2025-10-23,00:16:51.000,296,11126339,115685,0,1761178610,13853.322842579997,-21.62468696999713,53042.94984168 2025-10-23,00:16:52.000,296,11126382,115645,0,1761178611,13853.289161029992,-21.631736099996488,53042.97080304 2025-10-23,00:16:53.000,296,11126327,115645,0,1761178612,13853.248743169992,-21.65288349000184,53042.94984168 2025-10-23,00:16:54.000,296,11126371,115765,0,1761178613,13853.208325309992,-21.66698175000056,53042.93586744001 2025-10-23,00:16:55.000,296,11126345,115685,0,1761178614,13853.181380069997,-21.688129139998637,53042.94285456 2025-10-23,00:16:56.000,296,11126300,115885,0,1761178615,13853.107280659991,-21.66698175000056,53042.87997048 2025-10-23,00:16:57.000,296,11126328,115765,0,1761178616,13853.087071729991,-21.67403087999992,53042.87298336 2025-10-23,00:16:58.000,296,11126339,115765,0,1761178617,13853.05339018,-21.716325659996073,53042.865996240005 2025-10-23,00:16:59.000,296,11126335,116165,0,1761178618,13853.01297232,-21.716325659996073,53042.89394472 2025-10-23,00:17:00.000,296,11126302,115805,0,1761178619,13852.979290769996,-21.709276529996714,53042.817086400006 2025-10-23,00:17:01.000,296,11126384,115885,0,1761178620,13852.918663979995,-21.730423920002067,53042.82407352 2025-10-23,00:17:02.000,296,11126394,115605,0,1761178621,13852.878246119995,-21.751571310000145,53042.73324096 2025-10-23,00:17:03.000,296,11126388,115765,0,1761178622,13852.88498242999,-21.723374789995432,53042.70529248 2025-10-23,00:17:04.000,296,11126369,115645,0,1761178623,13852.817619329995,-21.751571310000145,53042.73324096 2025-10-23,00:17:05.000,296,11126395,115845,0,1761178624,13852.80414670999,-21.751571310000145,53042.73324096 2025-10-23,00:17:06.000,296,11126365,115725,0,1761178625,13852.7300473,-21.772718699998222,53042.73324096 2025-10-23,00:17:07.000,296,11126377,115845,0,1761178626,13852.756992539995,-21.751571310000145,53042.73324096 2025-10-23,00:17:08.000,296,11126306,115685,0,1761178627,13852.736783609995,-21.751571310000145,53042.71926672001 2025-10-23,00:17:09.000,296,11126303,115725,0,1761178628,13852.676156819995,-21.77976782999758,53042.677344 2025-10-23,00:17:10.000,296,11126390,116005,0,1761178629,13852.64921158,-21.7938660899963,53042.7122796 2025-10-23,00:17:11.000,296,11126372,115485,0,1761178630,13852.595321099994,-21.758620439999504,53042.67035688001 2025-10-23,00:17:12.000,296,11126372,115725,0,1761178631,13852.554903239994,-21.77976782999758,53042.649395520006 2025-10-23,00:17:13.000,296,11126371,115885,0,1761178632,13852.554903239994,-21.758620439999504,53042.65638264 2025-10-23,00:17:14.000,296,11126328,115725,0,1761178633,13852.507749069999,-21.7938660899963,53042.63542128 2025-10-23,00:17:15.000,296,11126330,115565,0,1761178634,13852.480803829989,-21.807964350002294,53042.65638264 2025-10-23,00:17:16.000,296,11126359,115725,0,1761178635,13852.433649659994,-21.815013480001653,53042.65638264 2025-10-23,00:17:17.000,296,11126340,115565,0,1761178636,13852.406704419998,-21.815013480001653,53042.579524320005 2025-10-23,00:17:18.000,296,11126332,115645,0,1761178637,13852.386495489998,-21.815013480001653,53042.60048568001 2025-10-23,00:17:19.000,296,11126319,115645,0,1761178638,13852.373022869993,-21.857308259997808,53042.58651144 2025-10-23,00:17:20.000,296,11126376,115485,0,1761178639,13852.305659769998,-21.857308259997808,53042.54458872 2025-10-23,00:17:21.000,296,11126328,115725,0,1761178640,13852.332605009993,-21.871406519996526,53042.57253720001 2025-10-23,00:17:22.000,296,11126380,115525,0,1761178641,13852.285450839998,-21.871406519996526,53042.57253720001 2025-10-23,00:17:23.000,296,11126369,115805,0,1761178642,13852.251769289993,-21.89255391000188,53042.50965312 2025-10-23,00:17:24.000,296,11126359,115645,0,1761178643,13852.258505600003,-21.878455649995885,53042.481704640006 2025-10-23,00:17:25.000,296,11126319,115805,0,1761178644,13852.245032979998,-21.89960304000124,53042.4677304 2025-10-23,00:17:26.000,296,11126391,115685,0,1761178645,13852.231560359993,-21.885504779995244,53042.4677304 2025-10-23,00:17:27.000,296,11126370,115645,0,1761178646,13852.211351429993,-21.920750429999316,53042.43978192 2025-10-23,00:17:28.000,296,11126328,115325,0,1761178647,13852.204615119997,-21.89255391000188,53042.460743280004 2025-10-23,00:17:29.000,296,11126290,115685,0,1761178648,13852.204615119997,-21.913701299999957,53042.3978592 2025-10-23,00:17:30.000,296,11126292,115765,0,1761178649,13852.177669880002,-21.920750429999316,53042.37689784 2025-10-23,00:17:31.000,296,11126387,115605,0,1761178650,13852.191142499993,-21.89960304000124,53042.42580768001 2025-10-23,00:17:32.000,296,11126452,115485,0,1761178651,13852.191142499993,-21.864357389997167,53042.4677304 2025-10-23,00:17:33.000,296,11126332,115885,0,1761178652,13852.164197259997,-21.89960304000124,53042.34196224 2025-10-23,00:17:34.000,296,11126366,115605,0,1761178653,13852.143988329997,-21.89255391000188,53042.39087208 2025-10-23,00:17:35.000,296,11126334,115645,0,1761178654,13852.150724639992,-21.89960304000124,53042.38388496001 2025-10-23,00:17:36.000,296,11126343,115965,0,1761178655,13852.150724639992,-21.913701299999957,53042.34894936 2025-10-23,00:17:37.000,296,11126407,115645,0,1761178656,13852.103570469997,-21.920750429999316,53042.33497512001 2025-10-23,00:17:38.000,296,11126315,115765,0,1761178657,13852.130515709992,-21.920750429999316,53042.327988 2025-10-23,00:17:39.000,296,11126364,115325,0,1761178658,13852.117043090002,-21.920750429999316,53042.33497512001 2025-10-23,00:17:40.000,296,11126323,115645,0,1761178659,13852.117043090002,-21.913701299999957,53042.27907816 2025-10-23,00:17:41.000,296,11126369,115845,0,1761178660,13852.103570469997,-21.934848689998034,53042.33497512001 2025-10-23,00:17:42.000,296,11126382,115645,0,1761178661,13852.103570469997,-21.941897819997394,53042.30702664001 2025-10-23,00:17:43.000,296,11126315,115925,0,1761178662,13852.096834160002,-21.948946949996753,53042.28606528001 2025-10-23,00:17:44.000,296,11126429,115725,0,1761178663,13852.090097849992,-21.977143470001465,53042.30702664001 2025-10-23,00:17:45.000,296,11126332,115725,0,1761178664,13852.056416300002,-21.955996079996112,53042.28606528001 2025-10-23,00:17:46.000,296,11126320,115565,0,1761178665,13852.056416300002,-21.96304520999547,53042.30003952 2025-10-23,00:17:47.000,296,11126374,115605,0,1761178666,13852.036207370002,-21.96304520999547,53042.27907816 2025-10-23,00:17:48.000,296,11126373,115845,0,1761178667,13852.063152609997,-21.970094340002106,53042.25811680001 2025-10-23,00:17:49.000,296,11126343,115685,0,1761178668,13851.995789510001,-21.984192600000824,53042.23016832 2025-10-23,00:17:50.000,296,11126335,115645,0,1761178669,13851.995789510001,-21.970094340002106,53042.23715544001 2025-10-23,00:17:51.000,296,11126314,115645,0,1761178670,13851.962107959997,-21.984192600000824,53042.17427136 2025-10-23,00:17:52.000,296,11126341,115845,0,1761178671,13851.968844269992,-21.991241730000183,53042.27907816 2025-10-23,00:17:53.000,296,11126343,115805,0,1761178672,13851.962107959997,-21.991241730000183,53042.2231812 2025-10-23,00:17:54.000,296,11126367,115645,0,1761178673,13851.948635339992,-22.01238911999826,53042.195232720005 2025-10-23,00:17:55.000,296,11126320,115645,0,1761178674,13851.948635339992,-22.03353650999634,53042.23715544001 2025-10-23,00:17:56.000,296,11126330,115765,0,1761178675,13851.948635339992,-22.01943824999762,53042.244142560005 2025-10-23,00:17:57.000,296,11126329,115845,0,1761178676,13851.914953790001,-21.998290859999543,53042.17427136 2025-10-23,00:17:58.000,296,11126340,115685,0,1761178677,13851.928426409992,-21.998290859999543,53042.21619408001 2025-10-23,00:17:59.000,296,11126339,115565,0,1761178678,13851.921690099996,-21.998290859999543,53042.25811680001 2025-10-23,00:18:00.000,296,11126370,115525,0,1761178679,13851.894744860001,-22.02648737999698,53042.28606528001 2025-10-23,00:18:01.000,296,11126320,115725,0,1761178680,13851.881272239996,-22.047634770002333,53042.23715544001 2025-10-23,00:18:02.000,296,11126338,115765,0,1761178681,13851.840854379996,-22.03353650999634,53042.25811680001 2025-10-23,00:18:03.000,296,11126326,115645,0,1761178682,13851.81390914,-22.05468390000169,53042.20221984 2025-10-23,00:18:04.000,296,11126375,115645,0,1761178683,13851.81390914,-22.104027809997206,53042.20920696 2025-10-23,00:18:05.000,296,11126319,115645,0,1761178684,13851.807172829991,-22.047634770002333,53042.195232720005 2025-10-23,00:18:06.000,296,11126340,115525,0,1761178685,13851.76675496999,-22.096978679997846,53042.20221984 2025-10-23,00:18:07.000,296,11126358,115565,0,1761178686,13851.800436519996,-22.104027809997206,53042.18824560001 2025-10-23,00:18:08.000,296,11126357,115685,0,1761178687,13851.760018659996,-22.096978679997846,53042.18125848 2025-10-23,00:18:09.000,296,11126334,115725,0,1761178688,13851.807172829991,-22.111076939996565,53042.18824560001 2025-10-23,00:18:10.000,296,11126297,115685,0,1761178689,13851.780227589996,-22.118126069995924,53042.18824560001 2025-10-23,00:18:11.000,296,11126334,115765,0,1761178690,13851.780227589996,-22.139273460001277,53042.16728424001 2025-10-23,00:18:12.000,296,11126315,115645,0,1761178691,13851.76675496999,-22.146322590000636,53042.18824560001 2025-10-23,00:18:13.000,296,11126329,115605,0,1761178692,13851.786963899991,-22.160420849999355,53042.18125848 2025-10-23,00:18:14.000,296,11126370,115645,0,1761178693,13851.786963899991,-22.167469979998714,53042.17427136 2025-10-23,00:18:15.000,296,11126338,115605,0,1761178694,13851.800436519996,-22.139273460001277,53042.11138728 2025-10-23,00:18:16.000,296,11126309,116005,0,1761178695,13851.800436519996,-22.167469979998714,53042.125361520004 2025-10-23,00:18:17.000,296,11126289,115965,0,1761178696,13851.81390914,-22.20271562999551,53042.11138728 2025-10-23,00:18:18.000,296,11126294,115765,0,1761178697,13851.840854379996,-22.160420849999355,53042.11138728 2025-10-23,00:18:19.000,296,11126333,115525,0,1761178698,13851.820645449996,-22.160420849999355,53042.09042592001 2025-10-23,00:18:20.000,296,11126357,115365,0,1761178699,13851.800436519996,-22.181568239997432,53042.076451680005 2025-10-23,00:18:21.000,296,11126388,115685,0,1761178700,13851.827381759991,-22.160420849999355,53042.06247744 2025-10-23,00:18:22.000,296,11126329,115645,0,1761178701,13851.894744860001,-22.146322590000636,53042.06946456001 2025-10-23,00:18:23.000,296,11126330,115485,0,1761178702,13851.948635339992,-22.153371719999996,53042.076451680005 2025-10-23,00:18:24.000,296,11126370,115725,0,1761178703,13851.975580580001,-22.132224330001918,53042.10440016 2025-10-23,00:18:25.000,296,11126342,115605,0,1761178704,13851.948635339992,-22.174519109998073,53042.076451680005 2025-10-23,00:18:26.000,296,11126373,115805,0,1761178705,13851.968844269992,-22.132224330001918,53042.027541840005 2025-10-23,00:18:27.000,296,11126394,115485,0,1761178706,13851.989053199992,-22.153371719999996,53042.03452896 2025-10-23,00:18:28.000,296,11126294,115885,0,1761178707,13852.063152609997,-22.111076939996565,53042.03452896 2025-10-23,00:18:29.000,296,11126319,115725,0,1761178708,13852.063152609997,-22.153371719999996,53042.04151608 2025-10-23,00:18:30.000,296,11126417,115685,0,1761178709,13852.083361539997,-22.167469979998714,53042.04151608 2025-10-23,00:18:31.000,296,11126378,115525,0,1761178710,13852.143988329997,-22.132224330001918,53042.04151608 2025-10-23,00:18:32.000,296,11126385,115685,0,1761178711,13852.191142499993,-22.146322590000636,53042.05549032 2025-10-23,00:18:33.000,296,11126336,115325,0,1761178712,13852.258505600003,-22.153371719999996,53042.04850320001 2025-10-23,00:18:34.000,296,11126316,115725,0,1761178713,13852.285450839998,-22.118126069995924,53041.99260624 2025-10-23,00:18:35.000,296,11126304,115845,0,1761178714,13852.305659769998,-22.139273460001277,53042.06247744 2025-10-23,00:18:36.000,296,11126265,115685,0,1761178715,13852.386495489998,-22.132224330001918,53042.027541840005 2025-10-23,00:18:37.000,296,11126375,115685,0,1761178716,13852.352813939993,-22.111076939996565,53042.02055472001 2025-10-23,00:18:38.000,296,11126339,115725,0,1761178717,13852.433649659994,-22.118126069995924,53042.04850320001 2025-10-23,00:18:39.000,296,11126369,115685,0,1761178718,13852.426913349998,-22.089929549998487,53042.06247744 2025-10-23,00:18:40.000,296,11126381,115685,0,1761178719,13852.413440729993,-22.132224330001918,53042.076451680005 2025-10-23,00:18:41.000,296,11126346,115645,0,1761178720,13852.440385969989,-22.104027809997206,53042.03452896 2025-10-23,00:18:42.000,296,11126370,115845,0,1761178721,13852.460594899989,-22.104027809997206,53042.05549032 2025-10-23,00:18:43.000,296,11126341,115685,0,1761178722,13852.494276449994,-22.167469979998714,53042.076451680005 2025-10-23,00:18:44.000,296,11126320,115765,0,1761178723,13852.487540139999,-22.125175199995283,53042.076451680005 2025-10-23,00:18:45.000,296,11126343,115885,0,1761178724,13852.507749069999,-22.096978679997846,53042.09042592001 2025-10-23,00:18:46.000,296,11126369,116005,0,1761178725,13852.514485379994,-22.096978679997846,53042.04151608 2025-10-23,00:18:47.000,296,11126397,115565,0,1761178726,13852.514485379994,-22.118126069995924,53042.0135676 2025-10-23,00:18:48.000,296,11126320,115645,0,1761178727,13852.554903239994,-22.06173303000105,53042.03452896 2025-10-23,00:18:49.000,296,11126382,115765,0,1761178728,13852.554903239994,-22.047634770002333,53042.04850320001 2025-10-23,00:18:50.000,296,11126303,115685,0,1761178729,13852.588584789999,-22.06878216000041,53042.027541840005 2025-10-23,00:18:51.000,296,11126381,115845,0,1761178730,13852.58184847999,-22.047634770002333,53042.097413040006 2025-10-23,00:18:52.000,296,11126313,115805,0,1761178731,13852.64247526999,-22.047634770002333,53042.04850320001 2025-10-23,00:18:53.000,296,11126366,115845,0,1761178732,13852.66268419999,-22.07583128999977,53042.0135676 2025-10-23,00:18:54.000,296,11126311,115685,0,1761178733,13852.66268419999,-22.05468390000169,53042.03452896 2025-10-23,00:18:55.000,296,11126340,115645,0,1761178734,13852.68962944,-22.047634770002333,53042.027541840005 2025-10-23,00:18:56.000,296,11126353,115765,0,1761178735,13852.696365749995,-22.06173303000105,53042.06946456001 2025-10-23,00:18:57.000,296,11126289,115685,0,1761178736,13852.7300473,-22.06173303000105,53042.076451680005 2025-10-23,00:18:58.000,296,11126361,115685,0,1761178737,13852.77046516,-22.02648737999698,53042.04151608 2025-10-23,00:18:59.000,296,11126322,115565,0,1761178738,13852.777201469995,-22.047634770002333,53042.06946456001 2025-10-23,00:19:00.000,296,11126381,115725,0,1761178739,13852.82435563999,-22.040585639995697,53042.06946456001 2025-10-23,00:19:01.000,296,11126399,115605,0,1761178740,13852.80414670999,-21.998290859999543,53042.13234864 2025-10-23,00:19:02.000,296,11126329,115765,0,1761178741,13852.82435563999,-22.03353650999634,53042.076451680005 2025-10-23,00:19:03.000,296,11126328,115725,0,1761178742,13852.837828259995,-22.040585639995697,53042.05549032 2025-10-23,00:19:04.000,296,11126313,115685,0,1761178743,13852.87150981,-22.05468390000169,53042.0834388 2025-10-23,00:19:05.000,296,11126370,115645,0,1761178744,13852.90519135999,-22.040585639995697,53042.05549032 2025-10-23,00:19:06.000,296,11126299,115685,0,1761178745,13852.918663979995,-21.991241730000183,53042.06946456001 2025-10-23,00:19:07.000,296,11126371,115805,0,1761178746,13852.94560921999,-22.0053399899989,53042.0834388 2025-10-23,00:19:08.000,296,11126340,115485,0,1761178747,13852.99276339,-22.0053399899989,53042.076451680005 2025-10-23,00:19:09.000,296,11126399,115685,0,1761178748,13852.979290769996,-21.998290859999543,53042.09042592001 2025-10-23,00:19:10.000,296,11126338,115565,0,1761178749,13853.019708629996,-21.991241730000183,53042.125361520004 2025-10-23,00:19:11.000,296,11126336,115485,0,1761178750,13852.99276339,-21.941897819997394,53042.11138728 2025-10-23,00:19:12.000,296,11126386,115725,0,1761178751,13853.039917559996,-21.948946949996753,53042.13933576001 2025-10-23,00:19:13.000,296,11126317,115885,0,1761178752,13853.080335419996,-21.955996079996112,53042.125361520004 2025-10-23,00:19:14.000,296,11126363,115845,0,1761178753,13853.05339018,-21.941897819997394,53042.125361520004 2025-10-23,00:19:15.000,296,11126309,115805,0,1761178754,13853.080335419996,-21.96304520999547,53042.13933576001 2025-10-23,00:19:16.000,296,11126368,115725,0,1761178755,13853.107280659991,-21.934848689998034,53042.097413040006 2025-10-23,00:19:17.000,296,11126345,115765,0,1761178756,13853.147698519992,-21.927799559998675,53042.13933576001 2025-10-23,00:19:18.000,296,11126348,115485,0,1761178757,13853.140962209996,-21.941897819997394,53042.13933576001 2025-10-23,00:19:19.000,296,11126363,115445,0,1761178758,13853.154434830001,-21.927799559998675,53042.13933576001 2025-10-23,00:19:20.000,296,11126351,115645,0,1761178759,13853.154434830001,-21.941897819997394,53042.13933576001 2025-10-23,00:19:21.000,296,11126351,115805,0,1761178760,13853.147698519992,-21.878455649995885,53042.16029712 2025-10-23,00:19:22.000,296,11126382,115805,0,1761178761,13853.181380069997,-21.948946949996753,53042.21619408001 2025-10-23,00:19:23.000,296,11126347,115565,0,1761178762,13853.194852690001,-21.948946949996753,53042.0834388 2025-10-23,00:19:24.000,296,11126327,115645,0,1761178763,13853.181380069997,-21.89960304000124,53042.146322880006 2025-10-23,00:19:25.000,296,11126365,115605,0,1761178764,13853.174643760001,-21.934848689998034,53042.11138728 2025-10-23,00:19:26.000,296,11126356,115605,0,1761178765,13853.242006859997,-21.920750429999316,53042.17427136 2025-10-23,00:19:27.000,296,11126398,115765,0,1761178766,13853.275688410002,-21.906652170000598,53042.125361520004 2025-10-23,00:19:28.000,296,11126347,115565,0,1761178767,13853.282424719997,-21.920750429999316,53042.11837440001 2025-10-23,00:19:29.000,296,11126355,115565,0,1761178768,13853.309369959992,-21.89255391000188,53042.125361520004 2025-10-23,00:19:30.000,296,11126387,115525,0,1761178769,13853.302633649997,-21.927799559998675,53042.125361520004 2025-10-23,00:19:31.000,296,11126367,115685,0,1761178770,13853.343051509997,-21.934848689998034,53042.16728424001 2025-10-23,00:19:32.000,296,11126353,115805,0,1761178771,13853.316106270002,-21.913701299999957,53042.20221984 2025-10-23,00:19:33.000,296,11126317,115645,0,1761178772,13853.396941990002,-21.913701299999957,53042.17427136 2025-10-23,00:19:34.000,296,11126401,115565,0,1761178773,13853.376733060002,-21.920750429999316,53042.23715544001 2025-10-23,00:19:35.000,296,11126292,115525,0,1761178774,13853.410414609993,-21.941897819997394,53042.20920696 2025-10-23,00:19:36.000,296,11126321,115645,0,1761178775,13853.403678299997,-21.941897819997394,53042.18824560001 2025-10-23,00:19:37.000,296,11126382,115805,0,1761178776,13853.430623539993,-21.934848689998034,53042.195232720005 2025-10-23,00:19:38.000,296,11126366,115405,0,1761178777,13853.484514019998,-21.96304520999547,53042.23715544001 2025-10-23,00:19:39.000,296,11126367,115445,0,1761178778,13853.477777710003,-21.998290859999543,53042.23016832 2025-10-23,00:19:40.000,296,11126359,115165,0,1761178779,13853.484514019998,-22.02648737999698,53042.244142560005 2025-10-23,00:19:41.000,296,11126298,115645,0,1761178780,13853.491250329993,-22.0053399899989,53042.244142560005 2025-10-23,00:19:42.000,296,11126371,115605,0,1761178781,13853.545140809998,-21.991241730000183,53042.27907816 2025-10-23,00:19:43.000,296,11126345,115325,0,1761178782,13853.531668189993,-22.01943824999762,53042.20920696 2025-10-23,00:19:44.000,296,11126318,115645,0,1761178783,13853.545140809998,-22.0053399899989,53042.30003952 2025-10-23,00:19:45.000,296,11126332,115525,0,1761178784,13853.531668189993,-22.0053399899989,53042.30702664001 2025-10-23,00:19:46.000,296,11126327,115725,0,1761178785,13853.538404499988,-22.03353650999634,53042.30003952 2025-10-23,00:19:47.000,296,11126334,115725,0,1761178786,13853.565349739998,-22.02648737999698,53042.293052400004 2025-10-23,00:19:48.000,296,11126328,115685,0,1761178787,13853.632712839993,-22.047634770002333,53042.314013760006 2025-10-23,00:19:49.000,296,11126313,115405,0,1761178788,13853.619240219989,-22.05468390000169,53042.314013760006 2025-10-23,00:19:50.000,296,11126352,115405,0,1761178789,13853.639449149989,-22.06173303000105,53042.30702664001 2025-10-23,00:19:51.000,296,11126359,115565,0,1761178790,13853.652921769994,-22.082880419999128,53042.32100088 2025-10-23,00:19:52.000,296,11126345,115725,0,1761178791,13853.673130699994,-22.089929549998487,53042.35593648001 2025-10-23,00:19:53.000,296,11126310,115765,0,1761178792,13853.700075939989,-22.047634770002333,53042.293052400004 2025-10-23,00:19:54.000,296,11126293,116045,0,1761178793,13853.679867009989,-22.07583128999977,53042.32100088 2025-10-23,00:19:55.000,296,11126244,115365,0,1761178794,13853.700075939989,-22.040585639995697,53042.34196224 2025-10-23,00:19:56.000,296,11126368,115645,0,1761178795,13853.706812249999,-22.082880419999128,53042.39087208 2025-10-23,00:19:57.000,296,11126367,115645,0,1761178796,13853.767439039999,-22.082880419999128,53042.40484632001 2025-10-23,00:19:58.000,296,11126290,115645,0,1761178797,13853.80112058999,-22.089929549998487,53042.36991072 2025-10-23,00:19:59.000,296,11126344,115605,0,1761178798,13853.814593209994,-22.111076939996565,53042.37689784 2025-10-23,00:20:00.000,296,11126334,115565,0,1761178799,13853.84827476,-22.089929549998487,53042.38388496001 2025-10-23,00:20:01.000,296,11126391,115765,0,1761178800,13853.875219999994,-22.040585639995697,53042.42580768001 2025-10-23,00:20:02.000,296,11126319,115485,0,1761178801,13853.86174737999,-22.06173303000105,53042.42580768001 2025-10-23,00:20:03.000,296,11126315,115605,0,1761178802,13853.86848369,-22.047634770002333,53042.38388496001 2025-10-23,00:20:04.000,296,11126343,115565,0,1761178803,13853.84153844999,-22.047634770002333,53042.460743280004 2025-10-23,00:20:05.000,296,11126316,115605,0,1761178804,13853.86848369,-22.06173303000105,53042.411833440005 2025-10-23,00:20:06.000,296,11126370,115685,0,1761178805,13853.895428929995,-22.06878216000041,53042.411833440005 2025-10-23,00:20:07.000,296,11126362,115805,0,1761178806,13853.875219999994,-22.06173303000105,53042.3978592 2025-10-23,00:20:08.000,296,11126319,115445,0,1761178807,13853.915637859995,-22.082880419999128,53042.39087208 2025-10-23,00:20:09.000,296,11126356,115685,0,1761178808,13853.956055719995,-22.05468390000169,53042.39087208 2025-10-23,00:20:10.000,296,11126353,115725,0,1761178809,13853.90890155,-22.05468390000169,53042.43978192 2025-10-23,00:20:11.000,296,11126296,115525,0,1761178810,13853.94258309999,-22.07583128999977,53042.45375616001 2025-10-23,00:20:12.000,296,11126352,115405,0,1761178811,13853.935846789995,-22.07583128999977,53042.460743280004 2025-10-23,00:20:13.000,296,11126311,115525,0,1761178812,13853.96279202999,-22.139273460001277,53042.4677304 2025-10-23,00:20:14.000,296,11126316,115445,0,1761178813,13854.016682509995,-22.167469979998714,53042.481704640006 2025-10-23,00:20:15.000,296,11126357,115685,0,1761178814,13854.0099462,-22.153371719999996,53042.52362736001 2025-10-23,00:20:16.000,296,11126284,115885,0,1761178815,13853.976264649995,-22.167469979998714,53042.48869176 2025-10-23,00:20:17.000,296,11126328,115565,0,1761178816,13853.976264649995,-22.181568239997432,53042.52362736001 2025-10-23,00:20:18.000,296,11126278,115485,0,1761178817,13854.04362774999,-22.160420849999355,53042.47471752001 2025-10-23,00:20:19.000,296,11126333,115805,0,1761178818,13854.057100369995,-22.160420849999355,53042.48869176 2025-10-23,00:20:20.000,296,11126354,115525,0,1761178819,13854.05036406,-22.181568239997432,53042.47471752001 2025-10-23,00:20:21.000,296,11126331,115605,0,1761178820,13854.077309299995,-22.167469979998714,53042.51664024 2025-10-23,00:20:22.000,296,11126348,115725,0,1761178821,13854.09078192,-22.146322590000636,53042.48869176 2025-10-23,00:20:23.000,296,11126279,115485,0,1761178822,13854.137936089995,-22.146322590000636,53042.49567888 2025-10-23,00:20:24.000,296,11126375,115685,0,1761178823,13854.13119978,-22.181568239997432,53042.530614480005 2025-10-23,00:20:25.000,296,11126285,115725,0,1761178824,13854.137936089995,-22.181568239997432,53042.55856296 2025-10-23,00:20:26.000,296,11126348,115525,0,1761178825,13854.137936089995,-22.181568239997432,53042.56555008 2025-10-23,00:20:27.000,296,11126343,115645,0,1761178826,13854.16488132999,-22.18861736999679,53042.59349856001 2025-10-23,00:20:28.000,296,11126358,115325,0,1761178827,13854.158145019996,-22.209764760002145,53042.579524320005 2025-10-23,00:20:29.000,296,11126338,115605,0,1761178828,13854.245717049991,-22.20271562999551,53042.61445992 2025-10-23,00:20:30.000,296,11126391,115485,0,1761178829,13854.265925979991,-22.216813890001504,53042.61445992 2025-10-23,00:20:31.000,296,11126324,115485,0,1761178830,13854.292871220001,-22.23796127999958,53042.649395520006 2025-10-23,00:20:32.000,296,11126326,115645,0,1761178831,13854.299607529996,-22.230912150000222,53042.649395520006 2025-10-23,00:20:33.000,296,11126291,115685,0,1761178832,13854.286134909991,-22.230912150000222,53042.677344 2025-10-23,00:20:34.000,296,11126377,115285,0,1761178833,13854.279398599996,-22.23796127999958,53042.60048568001 2025-10-23,00:20:35.000,296,11126261,115765,0,1761178834,13854.265925979991,-22.223863020000863,53042.649395520006 2025-10-23,00:20:36.000,296,11126309,115485,0,1761178835,13854.299607529996,-22.23796127999958,53042.6074728 2025-10-23,00:20:37.000,296,11126363,115645,0,1761178836,13854.286134909991,-22.230912150000222,53042.64240840001 2025-10-23,00:20:38.000,296,11126290,115605,0,1761178837,13854.259189669996,-22.216813890001504,53042.63542128 2025-10-23,00:20:39.000,296,11126414,115605,0,1761178838,13854.313080150001,-22.29435432000173,53042.677344 2025-10-23,00:20:40.000,296,11126331,115525,0,1761178839,13854.319816459996,-22.30140345000109,53042.677344 2025-10-23,00:20:41.000,296,11126344,115925,0,1761178840,13854.306343839991,-22.315501709999808,53042.698305360005 2025-10-23,00:20:42.000,296,11126321,115245,0,1761178841,13854.366970629992,-22.30845258000045,53042.7122796 2025-10-23,00:20:43.000,296,11126274,115685,0,1761178842,13854.393915870001,-22.329599969998526,53042.70529248 2025-10-23,00:20:44.000,296,11126400,115645,0,1761178843,13854.420861109997,-22.287305189995095,53042.70529248 2025-10-23,00:20:45.000,296,11126303,115285,0,1761178844,13854.481487899997,-22.29435432000173,53042.71926672001 2025-10-23,00:20:46.000,296,11126323,115645,0,1761178845,13854.494960520002,-22.315501709999808,53042.70529248 2025-10-23,00:20:47.000,296,11126391,115525,0,1761178846,13854.488224209992,-22.329599969998526,53042.73324096 2025-10-23,00:20:48.000,296,11126306,115525,0,1761178847,13854.521905759997,-22.336649099997885,53042.74022808001 2025-10-23,00:20:49.000,296,11126359,115325,0,1761178848,13854.535378380002,-22.350747359996603,53042.77516368 2025-10-23,00:20:50.000,296,11126337,115845,0,1761178849,13854.521905759997,-22.36484561999532,53042.75420232 2025-10-23,00:20:51.000,296,11126333,115765,0,1761178850,13854.542114689997,-22.36484561999532,53042.76118944001 2025-10-23,00:20:52.000,296,11126369,115285,0,1761178851,13854.609477789993,-22.371894750001957,53042.7821508 2025-10-23,00:20:53.000,296,11126291,115605,0,1761178852,13854.596005170002,-22.371894750001957,53042.80311216 2025-10-23,00:20:54.000,296,11126365,115485,0,1761178853,13854.616214100002,-22.385993010000675,53042.83804776001 2025-10-23,00:20:55.000,296,11126362,115325,0,1761178854,13854.629686719993,-22.407140399998752,53042.83106064 2025-10-23,00:20:56.000,296,11126283,115365,0,1761178855,13854.670104579993,-22.378943880001316,53042.84503488 2025-10-23,00:20:57.000,296,11126343,115325,0,1761178856,13854.676840890002,-22.378943880001316,53042.87298336 2025-10-23,00:20:58.000,296,11126300,115805,0,1761178857,13854.663368269998,-22.36484561999532,53042.82407352 2025-10-23,00:20:59.000,296,11126324,115485,0,1761178858,13854.636423030002,-22.385993010000675,53042.85900912001 2025-10-23,00:21:00.000,296,11126273,115685,0,1761178859,13854.676840890002,-22.378943880001316,53042.84503488 2025-10-23,00:21:01.000,296,11126360,115285,0,1761178860,13854.703786129998,-22.400091269999393,53042.852022 2025-10-23,00:21:02.000,296,11126323,115605,0,1761178861,13854.717258749988,-22.385993010000675,53042.90093184 2025-10-23,00:21:03.000,296,11126306,115685,0,1761178862,13854.730731369993,-22.41418952999811,53042.90791896001 2025-10-23,00:21:04.000,296,11126356,115525,0,1761178863,13854.737467679988,-22.400091269999393,53042.85900912001 2025-10-23,00:21:05.000,296,11126336,115685,0,1761178864,13854.744203989998,-22.393042140000034,53042.87298336 2025-10-23,00:21:06.000,296,11126327,115725,0,1761178865,13854.757676609988,-22.42828778999683,53042.852022 2025-10-23,00:21:07.000,296,11126380,115565,0,1761178866,13854.791358159993,-22.41418952999811,53042.865996240005 2025-10-23,00:21:08.000,296,11126368,115485,0,1761178867,13854.791358159993,-22.456484310001542,53042.85900912001 2025-10-23,00:21:09.000,296,11126299,115485,0,1761178868,13854.737467679988,-22.449435180002183,53042.87298336 2025-10-23,00:21:10.000,296,11126306,115445,0,1761178869,13854.791358159993,-22.449435180002183,53042.89394472 2025-10-23,00:21:11.000,296,11126325,115645,0,1761178870,13854.811567089993,-22.491729959998338,53042.90791896001 2025-10-23,00:21:12.000,296,11126340,115645,0,1761178871,13854.804830779998,-22.4635334400009,53042.87298336 2025-10-23,00:21:13.000,296,11126295,115485,0,1761178872,13854.838512329989,-22.456484310001542,53042.865996240005 2025-10-23,00:21:14.000,296,11126314,115645,0,1761178873,13854.838512329989,-22.47763169999962,53042.90093184 2025-10-23,00:21:15.000,296,11126274,115525,0,1761178874,13854.818303399989,-22.491729959998338,53042.89394472 2025-10-23,00:21:16.000,296,11126344,115485,0,1761178875,13854.831776019993,-22.47058257000026,53042.93586744001 2025-10-23,00:21:17.000,296,11126310,115125,0,1761178876,13854.858721259989,-22.442386049995548,53042.92888032001 2025-10-23,00:21:18.000,296,11126375,115565,0,1761178877,13854.825039709998,-22.498779089997697,53042.90093184 2025-10-23,00:21:19.000,296,11126364,115325,0,1761178878,13854.838512329989,-22.43533691999619,53042.95682880001 2025-10-23,00:21:20.000,296,11126291,115725,0,1761178879,13854.845248639998,-22.48468082999898,53042.92888032001 2025-10-23,00:21:21.000,296,11126362,115565,0,1761178880,13854.872193879994,-22.491729959998338,53042.97779016001 2025-10-23,00:21:22.000,296,11126338,115685,0,1761178881,13854.845248639998,-22.47058257000026,53042.94984168 2025-10-23,00:21:23.000,296,11126318,115565,0,1761178882,13854.811567089993,-22.449435180002183,53042.92888032001 2025-10-23,00:21:24.000,296,11126344,115325,0,1761178883,13854.865457569998,-22.47058257000026,53042.865996240005 2025-10-23,00:21:25.000,296,11126308,115525,0,1761178884,13854.858721259989,-22.449435180002183,53042.90791896001 2025-10-23,00:21:26.000,296,11126333,115565,0,1761178885,13854.845248639998,-22.43533691999619,53042.93586744001 2025-10-23,00:21:27.000,296,11126341,115765,0,1761178886,13854.858721259989,-22.43533691999619,53042.92888032001 2025-10-23,00:21:28.000,296,11126341,115565,0,1761178887,13854.851984949993,-22.42828778999683,53042.984777280006 2025-10-23,00:21:29.000,296,11126358,115685,0,1761178888,13854.851984949993,-22.407140399998752,53042.97080304 2025-10-23,00:21:30.000,296,11126336,115525,0,1761178889,13854.825039709998,-22.42123865999747,53043.01971288 2025-10-23,00:21:31.000,296,11126342,115605,0,1761178890,13854.831776019993,-22.41418952999811,53042.9218932 2025-10-23,00:21:32.000,296,11126348,115205,0,1761178891,13854.838512329989,-22.449435180002183,53042.94285456 2025-10-23,00:21:33.000,296,11126326,115645,0,1761178892,13854.851984949993,-22.407140399998752,53042.90093184 2025-10-23,00:21:34.000,296,11126309,115565,0,1761178893,13854.845248639998,-22.407140399998752,53042.93586744001 2025-10-23,00:21:35.000,296,11126285,115405,0,1761178894,13854.838512329989,-22.42828778999683,53042.94984168 2025-10-23,00:21:36.000,296,11126333,115845,0,1761178895,13854.885666499998,-22.442386049995548,53042.914906080005 2025-10-23,00:21:37.000,296,11126345,115685,0,1761178896,13854.865457569998,-22.42123865999747,53042.93586744001 2025-10-23,00:21:38.000,296,11126369,115565,0,1761178897,13854.825039709998,-22.385993010000675,53042.9218932 2025-10-23,00:21:39.000,296,11126365,115645,0,1761178898,13854.845248639998,-22.385993010000675,53042.88695760001 2025-10-23,00:21:40.000,296,11126359,115525,0,1761178899,13854.878930189989,-22.393042140000034,53042.87997048 2025-10-23,00:21:41.000,296,11126349,115565,0,1761178900,13854.865457569998,-22.400091269999393,53042.94984168 2025-10-23,00:21:42.000,296,11126291,115565,0,1761178901,13854.838512329989,-22.393042140000034,53042.95682880001 2025-10-23,00:21:43.000,296,11126330,115685,0,1761178902,13854.818303399989,-22.407140399998752,53042.984777280006 2025-10-23,00:21:44.000,296,11126374,115765,0,1761178903,13854.811567089993,-22.357796489995962,53042.97779016001 2025-10-23,00:21:45.000,296,11126295,115645,0,1761178904,13854.831776019993,-22.329599969998526,53042.94984168 2025-10-23,00:21:46.000,296,11126321,115485,0,1761178905,13854.825039709998,-22.36484561999532,53042.93586744001 2025-10-23,00:21:47.000,296,11126283,115525,0,1761178906,13854.818303399989,-22.343698229997244,53042.94285456 2025-10-23,00:21:48.000,296,11126324,115565,0,1761178907,13854.791358159993,-22.329599969998526,53042.95682880001 2025-10-23,00:21:49.000,296,11126385,115605,0,1761178908,13854.845248639998,-22.350747359996603,53042.94285456 2025-10-23,00:21:50.000,296,11126359,115245,0,1761178909,13854.878930189989,-22.378943880001316,53042.97779016001 2025-10-23,00:21:51.000,296,11126350,115605,0,1761178910,13854.831776019993,-22.36484561999532,53042.94285456 2025-10-23,00:21:52.000,296,11126333,115325,0,1761178911,13854.764412919998,-22.371894750001957,53042.93586744001 2025-10-23,00:21:53.000,296,11126363,115645,0,1761178912,13854.777885539988,-22.371894750001957,53042.95682880001 2025-10-23,00:21:54.000,296,11126325,115445,0,1761178913,13854.831776019993,-22.378943880001316,53042.94285456 2025-10-23,00:21:55.000,296,11126288,115325,0,1761178914,13854.798094469988,-22.357796489995962,53042.90791896001 2025-10-23,00:21:56.000,296,11126261,115685,0,1761178915,13854.744203989998,-22.371894750001957,53042.89394472 2025-10-23,00:21:57.000,296,11126321,115605,0,1761178916,13854.777885539988,-22.371894750001957,53042.90093184 2025-10-23,00:21:58.000,296,11126366,115525,0,1761178917,13854.777885539988,-22.357796489995962,53042.90791896001 2025-10-23,00:21:59.000,296,11126299,115325,0,1761178918,13854.730731369993,-22.357796489995962,53042.89394472 2025-10-23,00:22:00.000,296,11126284,115565,0,1761178919,13854.730731369993,-22.371894750001957,53042.87997048 2025-10-23,00:22:01.000,296,11126315,115485,0,1761178920,13854.676840890002,-22.343698229997244,53042.865996240005 2025-10-23,00:22:02.000,296,11126373,115525,0,1761178921,13854.663368269998,-22.322550839999167,53042.865996240005 2025-10-23,00:22:03.000,296,11126349,115605,0,1761178922,13854.643159339998,-22.350747359996603,53042.84503488 2025-10-23,00:22:04.000,296,11126343,115325,0,1761178923,13854.643159339998,-22.336649099997885,53042.88695760001 2025-10-23,00:22:05.000,296,11126358,115245,0,1761178924,13854.562323619997,-22.315501709999808,53042.90791896001 2025-10-23,00:22:06.000,296,11126356,115685,0,1761178925,13854.562323619997,-22.315501709999808,53042.87298336 2025-10-23,00:22:07.000,296,11126349,115725,0,1761178926,13854.663368269998,-22.01238911999826,53042.81009928001 2025-10-23,00:22:08.000,296,11126321,115325,0,1761178927,13854.663368269998,-22.03353650999634,53042.78913792001 2025-10-23,00:22:09.000,296,11126361,115445,0,1761178928,13854.683577199998,-22.06878216000041,53042.78913792001 2025-10-23,00:22:10.000,296,11126372,115525,0,1761178929,13854.663368269998,-22.047634770002333,53042.7821508 2025-10-23,00:22:11.000,296,11126361,115685,0,1761178930,13854.622950409997,-22.05468390000169,53042.74022808001 2025-10-23,00:22:12.000,296,11126342,115485,0,1761178931,13854.542114689997,-22.06173303000105,53042.76817656001 2025-10-23,00:22:13.000,296,11126290,115365,0,1761178932,13854.569059929992,-22.07583128999977,53042.76817656001 2025-10-23,00:22:14.000,296,11126369,115525,0,1761178933,13854.515169450002,-22.06878216000041,53042.75420232 2025-10-23,00:22:15.000,296,11126328,115845,0,1761178934,13854.515169450002,-22.104027809997206,53042.7122796 2025-10-23,00:22:16.000,296,11126369,115565,0,1761178935,13854.468015279992,-22.096978679997846,53042.68433112 2025-10-23,00:22:17.000,296,11126284,115485,0,1761178936,13854.407388489992,-22.096978679997846,53042.677344 2025-10-23,00:22:18.000,296,11126376,115405,0,1761178937,13854.393915870001,-22.082880419999128,53042.677344 2025-10-23,00:22:19.000,296,11126364,115445,0,1761178938,13854.380443249996,-22.047634770002333,53042.62144704001 2025-10-23,00:22:20.000,296,11126364,115525,0,1761178939,13854.319816459996,-22.07583128999977,53042.60048568001 2025-10-23,00:22:21.000,296,11126302,115485,0,1761178940,13854.292871220001,-22.082880419999128,53042.63542128 2025-10-23,00:22:22.000,296,11126376,115605,0,1761178941,13854.306343839991,-22.047634770002333,53042.63542128 2025-10-23,00:22:23.000,296,11126354,115485,0,1761178942,13854.279398599996,-22.040585639995697,53042.63542128 2025-10-23,00:22:24.000,296,11126317,115685,0,1761178943,13854.245717049991,-22.02648737999698,53042.60048568001 2025-10-23,00:22:25.000,296,11126309,115765,0,1761178944,13854.218771809996,-22.03353650999634,53042.60048568001 2025-10-23,00:22:26.000,296,11126294,115525,0,1761178945,13854.245717049991,-22.02648737999698,53042.579524320005 2025-10-23,00:22:27.000,296,11126384,115525,0,1761178946,13854.17161764,-22.01943824999762,53042.55157584001 2025-10-23,00:22:28.000,296,11126355,115725,0,1761178947,13854.178353949996,-22.01943824999762,53042.58651144 2025-10-23,00:22:29.000,296,11126338,115485,0,1761178948,13854.13119978,-22.03353650999634,53042.60048568001 2025-10-23,00:22:30.000,296,11126300,115725,0,1761178949,13854.097518229995,-21.96304520999547,53042.4677304 2025-10-23,00:22:31.000,296,11126387,115805,0,1761178950,13854.05036406,-21.998290859999543,53042.481704640006 2025-10-23,00:22:32.000,296,11126366,115485,0,1761178951,13854.04362774999,-21.96304520999547,53042.4677304 2025-10-23,00:22:33.000,296,11126327,115685,0,1761178952,13853.996473579995,-21.991241730000183,53042.460743280004 2025-10-23,00:22:34.000,296,11126344,115405,0,1761178953,13853.98973727,-21.977143470001465,53042.45375616001 2025-10-23,00:22:35.000,296,11126396,115565,0,1761178954,13854.00320988999,-22.01238911999826,53042.41882056 2025-10-23,00:22:36.000,296,11126388,115525,0,1761178955,13853.98973727,-21.984192600000824,53042.460743280004 2025-10-23,00:22:37.000,296,11126337,115245,0,1761178956,13853.976264649995,-21.977143470001465,53042.41882056 2025-10-23,00:22:38.000,296,11126321,115565,0,1761178957,13853.956055719995,-21.977143470001465,53042.40484632001 2025-10-23,00:22:39.000,296,11126308,115525,0,1761178958,13853.92911048,-21.948946949996753,53042.40484632001 2025-10-23,00:22:40.000,296,11126397,115405,0,1761178959,13853.935846789995,-21.998290859999543,53042.32100088 2025-10-23,00:22:41.000,296,11126343,115405,0,1761178960,13853.875219999994,-21.955996079996112,53042.327988 2025-10-23,00:22:42.000,296,11126286,115365,0,1761178961,13853.855011069994,-21.906652170000598,53042.28606528001 2025-10-23,00:22:43.000,296,11126336,115445,0,1761178962,13853.80112058999,-21.927799559998675,53042.26510392001 2025-10-23,00:22:44.000,296,11126377,115405,0,1761178963,13853.834802139994,-21.913701299999957,53042.30003952 2025-10-23,00:22:45.000,296,11126366,115725,0,1761178964,13853.80112058999,-21.927799559998675,53042.26510392001 2025-10-23,00:22:46.000,296,11126313,115365,0,1761178965,13853.787647969999,-21.89255391000188,53042.23715544001 2025-10-23,00:22:47.000,296,11126335,115485,0,1761178966,13853.78091165999,-21.878455649995885,53042.244142560005 2025-10-23,00:22:48.000,296,11126332,115525,0,1761178967,13853.753966419994,-21.864357389997167,53042.23715544001 2025-10-23,00:22:49.000,296,11126353,115485,0,1761178968,13853.76070272999,-21.871406519996526,53042.20920696 2025-10-23,00:22:50.000,296,11126322,115445,0,1761178969,13853.753966419994,-21.864357389997167,53042.16029712 2025-10-23,00:22:51.000,296,11126286,115685,0,1761178970,13853.693339629994,-21.84320999999909,53042.20920696 2025-10-23,00:22:52.000,296,11126315,115405,0,1761178971,13853.700075939989,-21.807964350002294,53042.2231812 2025-10-23,00:22:53.000,296,11126360,115285,0,1761178972,13853.686603319999,-21.84320999999909,53042.15331 2025-10-23,00:22:54.000,296,11126288,115645,0,1761178973,13853.693339629994,-21.807964350002294,53042.146322880006 2025-10-23,00:22:55.000,296,11126305,115685,0,1761178974,13853.605767599998,-21.807964350002294,53042.15331 2025-10-23,00:22:56.000,296,11126350,115565,0,1761178975,13853.659658079989,-21.772718699998222,53042.13933576001 2025-10-23,00:22:57.000,296,11126343,115325,0,1761178976,13853.659658079989,-21.78681695999694,53042.13933576001 2025-10-23,00:22:58.000,296,11126338,115725,0,1761178977,13853.619240219989,-21.772718699998222,53042.09042592001 2025-10-23,00:22:59.000,296,11126383,115165,0,1761178978,13853.625976529998,-21.78681695999694,53042.11138728 2025-10-23,00:23:00.000,296,11126334,115605,0,1761178979,13853.565349739998,-21.765669569998863,53042.09042592001 2025-10-23,00:23:01.000,296,11126407,115525,0,1761178980,13853.565349739998,-21.744522180000786,53042.13933576001 2025-10-23,00:23:02.000,296,11126392,115485,0,1761178981,13853.565349739998,-21.723374789995432,53042.10440016 2025-10-23,00:23:03.000,296,11126333,115885,0,1761178982,13853.504722949998,-21.737473050001427,53042.13234864 2025-10-23,00:23:04.000,296,11126331,115445,0,1761178983,13853.484514019998,-21.758620439999504,53042.09042592001 2025-10-23,00:23:05.000,296,11126282,115285,0,1761178984,13853.450832469993,-21.744522180000786,53042.0834388 2025-10-23,00:23:06.000,296,11126370,115565,0,1761178985,13853.437359850002,-21.709276529996714,53042.11138728 2025-10-23,00:23:07.000,296,11126339,115525,0,1761178986,13853.390205679993,-21.709276529996714,53042.03452896 2025-10-23,00:23:08.000,296,11126323,115525,0,1761178987,13853.423887229997,-21.709276529996714,53042.06946456001 2025-10-23,00:23:09.000,296,11126374,115725,0,1761178988,13853.410414609993,-21.681080009999278,53041.99260624 2025-10-23,00:23:10.000,296,11126329,115645,0,1761178989,13853.423887229997,-21.709276529996714,53042.04151608 2025-10-23,00:23:11.000,296,11126300,115325,0,1761178990,13853.390205679993,-21.695178269997996,53042.06247744 2025-10-23,00:23:12.000,296,11126287,115565,0,1761178991,13853.356524130002,-21.695178269997996,53041.957670640004 2025-10-23,00:23:13.000,296,11126377,115005,0,1761178992,13853.356524130002,-21.66698175000056,53042.02055472001 2025-10-23,00:23:14.000,296,11126343,115445,0,1761178993,13853.336315200002,-21.6599326200012,53042.02055472001 2025-10-23,00:23:15.000,296,11126330,115685,0,1761178994,13853.309369959992,-21.638785229995847,53041.99959336001 2025-10-23,00:23:16.000,296,11126306,115325,0,1761178995,13853.282424719997,-21.61058870999841,53041.99959336001 2025-10-23,00:23:17.000,296,11126364,115685,0,1761178996,13853.302633649997,-21.61058870999841,53041.99260624 2025-10-23,00:23:18.000,296,11126366,115565,0,1761178997,13853.289161029992,-21.568293930002255,53041.96465776 2025-10-23,00:23:19.000,296,11126285,115685,0,1761178998,13853.289161029992,-21.60353957999905,53041.96465776 2025-10-23,00:23:20.000,296,11126333,115445,0,1761178999,13853.262215789997,-21.60353957999905,53042.00658048 2025-10-23,00:23:21.000,296,11126305,115405,0,1761179000,13853.248743169992,-21.60353957999905,53041.99260624 2025-10-23,00:23:22.000,296,11126359,115325,0,1761179001,13853.302633649997,-21.547146539996902,53041.9436964 2025-10-23,00:23:23.000,296,11126320,115685,0,1761179002,13853.248743169992,-21.55419566999626,53041.99260624 2025-10-23,00:23:24.000,296,11126325,115565,0,1761179003,13853.201588999997,-21.511900890000106,53041.978632000006 2025-10-23,00:23:25.000,296,11126372,115165,0,1761179004,13853.208325309992,-21.540097409997543,53041.89478656 2025-10-23,00:23:26.000,296,11126353,115605,0,1761179005,13853.201588999997,-21.483704369995394,53041.95068352001 2025-10-23,00:23:27.000,296,11126356,115445,0,1761179006,13853.161171139996,-21.455507849997957,53041.93670928 2025-10-23,00:23:28.000,296,11126366,115685,0,1761179007,13853.215061620002,-21.43436045999988,53041.93670928 2025-10-23,00:23:29.000,296,11126316,115445,0,1761179008,13853.154434830001,-21.44140958999924,53041.9436964 2025-10-23,00:23:30.000,296,11126351,115325,0,1761179009,13853.140962209996,-21.42731133000052,53041.957670640004 2025-10-23,00:23:31.000,296,11126357,115645,0,1761179010,13853.154434830001,-21.399114809995808,53041.89478656 2025-10-23,00:23:32.000,296,11126291,115525,0,1761179011,13853.140962209996,-21.42026220000116,53041.90177368001 2025-10-23,00:23:33.000,296,11126333,115485,0,1761179012,13853.120753279996,-21.448458719998598,53041.92273504001 2025-10-23,00:23:34.000,296,11126321,115445,0,1761179013,13853.093808040001,-21.38501654999709,53041.90177368001 2025-10-23,00:23:35.000,296,11126357,115605,0,1761179014,13853.107280659991,-21.38501654999709,53041.859850960005 2025-10-23,00:23:36.000,296,11126353,115525,0,1761179015,13853.100544349996,-21.39206567999645,53041.88779944 2025-10-23,00:23:37.000,296,11126299,115565,0,1761179016,13853.03318125,-21.38501654999709,53041.88779944 2025-10-23,00:23:38.000,296,11126345,115485,0,1761179017,13853.060126489996,-21.363869159999012,53041.92273504001 2025-10-23,00:23:39.000,296,11126362,115685,0,1761179018,13853.039917559996,-21.37796741999773,53041.89478656 2025-10-23,00:23:40.000,296,11126332,115325,0,1761179019,13853.006236009991,-21.406163939995167,53041.85286384001 2025-10-23,00:23:41.000,296,11126315,115365,0,1761179020,13852.999499699996,-21.349770900000294,53041.84587672 2025-10-23,00:23:42.000,296,11126304,115405,0,1761179021,13852.97255446,-21.37796741999773,53041.84587672 2025-10-23,00:23:43.000,296,11126345,115845,0,1761179022,13852.94560921999,-21.37091828999837,53041.79696688 2025-10-23,00:23:44.000,296,11126291,115565,0,1761179023,13852.95234553,-21.37796741999773,53041.82491536 2025-10-23,00:23:45.000,296,11126269,115565,0,1761179024,13852.938872909996,-21.413213070001802,53041.79696688 2025-10-23,00:23:46.000,296,11126323,115525,0,1761179025,13852.898455049995,-21.38501654999709,53041.81792824 2025-10-23,00:23:47.000,296,11126365,115525,0,1761179026,13852.878246119995,-21.37091828999837,53041.789979760004 2025-10-23,00:23:48.000,296,11126351,115605,0,1761179027,13852.88498242999,-21.37796741999773,53041.82491536 2025-10-23,00:23:49.000,296,11126315,115325,0,1761179028,13852.86477349999,-21.363869159999012,53041.78299264001 2025-10-23,00:23:50.000,296,11126287,115365,0,1761179029,13852.89171874,-21.349770900000294,53041.789979760004 2025-10-23,00:23:51.000,296,11126304,115365,0,1761179030,13852.91192767,-21.328623510002217,53041.80395400001 2025-10-23,00:23:52.000,296,11126351,115285,0,1761179031,13852.87150981,-21.335672640001576,53041.810941120006 2025-10-23,00:23:53.000,296,11126312,115645,0,1761179032,13852.83109195,-21.37091828999837,53041.82491536 2025-10-23,00:23:54.000,296,11126316,115325,0,1761179033,13852.797410399995,-21.349770900000294,53041.8388896 2025-10-23,00:23:55.000,296,11126368,115685,0,1761179034,13852.81088302,-21.37091828999837,53041.789979760004 2025-10-23,00:23:56.000,296,11126353,115605,0,1761179035,13852.797410399995,-21.37796741999773,53041.810941120006 2025-10-23,00:23:57.000,296,11126308,115485,0,1761179036,13852.70310205999,-21.37796741999773,53041.78299264001 2025-10-23,00:23:58.000,296,11126275,115565,0,1761179037,13852.696365749995,-21.37091828999837,53041.71312144001 2025-10-23,00:23:59.000,296,11126344,115445,0,1761179038,13852.72331098999,-21.37796741999773,53041.70613432 2025-10-23,00:24:00.000,296,11126263,115445,0,1761179039,13852.7300473,-21.349770900000294,53041.692160080005 2025-10-23,00:24:01.000,296,11126318,115325,0,1761179040,13852.70310205999,-21.314525249996223,53041.71312144001 2025-10-23,00:24:02.000,296,11126303,115605,0,1761179041,13852.716574679995,-21.349770900000294,53041.71312144001 2025-10-23,00:24:03.000,296,11126372,115525,0,1761179042,13852.696365749995,-21.356820029999653,53041.67119872 2025-10-23,00:24:04.000,296,11126365,115325,0,1761179043,13852.62900265,-21.363869159999012,53041.643250240006 2025-10-23,00:24:05.000,296,11126307,115405,0,1761179044,13852.608793719999,-21.32157437999558,53041.6991472 2025-10-23,00:24:06.000,296,11126330,115165,0,1761179045,13852.615530029994,-21.335672640001576,53041.6991472 2025-10-23,00:24:07.000,296,11126363,115485,0,1761179046,13852.548166929999,-21.335672640001576,53041.66421160001 2025-10-23,00:24:08.000,296,11126358,115245,0,1761179047,13852.54143061999,-21.335672640001576,53041.67119872 2025-10-23,00:24:09.000,296,11126298,115325,0,1761179048,13852.487540139999,-21.328623510002217,53041.66421160001 2025-10-23,00:24:10.000,296,11126346,115445,0,1761179049,13852.514485379994,-21.300426989997504,53041.61530176001 2025-10-23,00:24:11.000,296,11126369,115365,0,1761179050,13852.501012759989,-21.286328729998786,53041.594340400006 2025-10-23,00:24:12.000,296,11126316,115685,0,1761179051,13852.460594899989,-21.244033949995355,53041.54543056001 2025-10-23,00:24:13.000,296,11126364,115445,0,1761179052,13852.426913349998,-21.279279599999427,53041.629276 2025-10-23,00:24:14.000,296,11126339,115405,0,1761179053,13852.413440729993,-21.25108308000199,53041.594340400006 2025-10-23,00:24:15.000,296,11126290,115405,0,1761179054,13852.399968109989,-21.25108308000199,53041.55241768 2025-10-23,00:24:16.000,296,11126362,115525,0,1761179055,13852.379759179988,-21.26518134000071,53041.54543056001 2025-10-23,00:24:17.000,296,11126301,115325,0,1761179056,13852.352813939993,-21.286328729998786,53041.56639192001 2025-10-23,00:24:18.000,296,11126290,115725,0,1761179057,13852.332605009993,-21.286328729998786,53041.49652072001 2025-10-23,00:24:19.000,296,11126333,115565,0,1761179058,13852.332605009993,-21.279279599999427,53041.54543056001 2025-10-23,00:24:20.000,296,11126339,115565,0,1761179059,13852.339341319988,-21.25108308000199,53041.4895336 2025-10-23,00:24:21.000,296,11126365,115325,0,1761179060,13852.298923459988,-21.286328729998786,53041.48254648 2025-10-23,00:24:22.000,296,11126293,115325,0,1761179061,13852.245032979998,-21.222886559997278,53041.454598000004 2025-10-23,00:24:23.000,296,11126284,115685,0,1761179062,13852.271978219993,-21.25813221000135,53041.48254648 2025-10-23,00:24:24.000,296,11126379,115605,0,1761179063,13852.265241909998,-21.26518134000071,53041.46857224001 2025-10-23,00:24:25.000,296,11126263,115445,0,1761179064,13852.251769289993,-21.26518134000071,53041.51049496 2025-10-23,00:24:26.000,296,11126277,115325,0,1761179065,13852.238296670002,-21.26518134000071,53041.41966240001 2025-10-23,00:24:27.000,296,11126341,115285,0,1761179066,13852.191142499993,-21.236984819995996,53041.4895336 2025-10-23,00:24:28.000,296,11126372,115325,0,1761179067,13852.184406189997,-21.25813221000135,53041.39171392 2025-10-23,00:24:29.000,296,11126323,115525,0,1761179068,13852.143988329997,-21.25108308000199,53041.39171392 2025-10-23,00:24:30.000,296,11126330,115565,0,1761179069,13852.130515709992,-21.25108308000199,53041.39171392 2025-10-23,00:24:31.000,296,11126326,115405,0,1761179070,13852.170933569992,-21.244033949995355,53041.405688160005 2025-10-23,00:24:32.000,296,11126329,115645,0,1761179071,13852.130515709992,-21.25108308000199,53041.41267528 2025-10-23,00:24:33.000,296,11126331,115365,0,1761179072,13852.130515709992,-21.272230470000068,53041.39171392 2025-10-23,00:24:34.000,296,11126323,115405,0,1761179073,13852.096834160002,-21.279279599999427,53041.405688160005 2025-10-23,00:24:35.000,296,11126294,115605,0,1761179074,13852.076625230002,-21.26518134000071,53041.37075256 2025-10-23,00:24:36.000,296,11126358,115565,0,1761179075,13852.042943679997,-21.293377859998145,53041.33581696 2025-10-23,00:24:37.000,296,11126293,115245,0,1761179076,13852.009262129992,-21.272230470000068,53041.32184272 2025-10-23,00:24:38.000,296,11126333,115765,0,1761179077,13852.015998440002,-21.307476119996863,53041.34280408 2025-10-23,00:24:39.000,296,11126330,115285,0,1761179078,13852.015998440002,-21.307476119996863,53041.36376544 2025-10-23,00:24:40.000,296,11126354,115405,0,1761179079,13851.975580580001,-21.307476119996863,53041.3148556 2025-10-23,00:24:41.000,296,11126353,115565,0,1761179080,13852.009262129992,-21.279279599999427,53041.32882984001 2025-10-23,00:24:42.000,296,11126310,115445,0,1761179081,13851.989053199992,-21.335672640001576,53041.27293288 2025-10-23,00:24:43.000,296,11126328,115445,0,1761179082,13851.989053199992,-21.356820029999653,53041.27992000001 2025-10-23,00:24:44.000,296,11126367,115605,0,1761179083,13851.948635339992,-21.335672640001576,53041.32184272 2025-10-23,00:24:45.000,296,11126377,115325,0,1761179084,13851.928426409992,-21.342721770000935,53041.27992000001 2025-10-23,00:24:46.000,296,11126280,115685,0,1761179085,13851.908217479991,-21.356820029999653,53041.33581696 2025-10-23,00:24:47.000,296,11126346,115685,0,1761179086,13851.921690099996,-21.38501654999709,53041.286907120004 2025-10-23,00:24:48.000,296,11126327,115605,0,1761179087,13851.914953790001,-21.42026220000116,53041.3148556 2025-10-23,00:24:49.000,296,11126278,115405,0,1761179088,13851.894744860001,-21.39206567999645,53041.286907120004 2025-10-23,00:24:50.000,296,11126311,115485,0,1761179089,13851.874535930001,-21.38501654999709,53041.33581696 2025-10-23,00:24:51.000,296,11126333,115365,0,1761179090,13851.914953790001,-21.39206567999645,53041.307868480006 2025-10-23,00:24:52.000,296,11126336,115405,0,1761179091,13851.854327000001,-21.413213070001802,53041.32184272 2025-10-23,00:24:53.000,296,11126297,115245,0,1761179092,13851.861063309996,-21.42026220000116,53041.27992000001 2025-10-23,00:24:54.000,296,11126381,115485,0,1761179093,13851.867799619991,-21.37091828999837,53041.29389424 2025-10-23,00:24:55.000,296,11126347,115245,0,1761179094,13851.854327000001,-21.42026220000116,53041.258958640006 2025-10-23,00:24:56.000,296,11126352,115325,0,1761179095,13851.847590689991,-21.406163939995167,53041.21703592 2025-10-23,00:24:57.000,296,11126299,115525,0,1761179096,13851.83411807,-21.406163939995167,53041.27992000001 2025-10-23,00:24:58.000,296,11126281,115485,0,1761179097,13851.867799619991,-21.37796741999773,53041.21703592 2025-10-23,00:24:59.000,296,11126345,115525,0,1761179098,13851.861063309996,-21.399114809995808,53041.25197152001 2025-10-23,00:25:00.000,296,11126358,115445,0,1761179099,13851.874535930001,-21.39206567999645,53041.26594576 2025-10-23,00:25:01.000,296,11126296,115005,0,1761179100,13851.820645449996,-21.42026220000116,53041.22402304 2025-10-23,00:25:02.000,296,11126299,115205,0,1761179101,13851.83411807,-21.349770900000294,53041.23101016001 2025-10-23,00:25:03.000,296,11126349,115685,0,1761179102,13851.888008549991,-21.356820029999653,53041.189087440005 2025-10-23,00:25:04.000,296,11126310,115405,0,1761179103,13851.908217479991,-21.37796741999773,53041.22402304 2025-10-23,00:25:05.000,296,11126320,115645,0,1761179104,13851.914953790001,-21.37796741999773,53041.19607456 2025-10-23,00:25:06.000,296,11126308,115325,0,1761179105,13851.881272239996,-21.39206567999645,53041.189087440005 2025-10-23,00:25:07.000,296,11126355,115525,0,1761179106,13851.901481169996,-21.39206567999645,53041.21004880001 2025-10-23,00:25:08.000,296,11126306,115485,0,1761179107,13851.901481169996,-21.37091828999837,53041.15415184 2025-10-23,00:25:09.000,296,11126302,115485,0,1761179108,13851.921690099996,-21.38501654999709,53041.18210032001 2025-10-23,00:25:10.000,296,11126319,115725,0,1761179109,13851.914953790001,-21.38501654999709,53041.1751132 2025-10-23,00:25:11.000,296,11126326,115485,0,1761179110,13851.962107959997,-21.39206567999645,53041.16812608 2025-10-23,00:25:12.000,296,11126311,115525,0,1761179111,13851.968844269992,-21.356820029999653,53041.15415184 2025-10-23,00:25:13.000,296,11126290,115365,0,1761179112,13851.955371650001,-21.38501654999709,53041.15415184 2025-10-23,00:25:14.000,296,11126312,115325,0,1761179113,13851.935162720001,-21.399114809995808,53041.16113896001 2025-10-23,00:25:15.000,296,11126330,115565,0,1761179114,13851.982316889997,-21.37091828999837,53041.12620336 2025-10-23,00:25:16.000,296,11126264,115525,0,1761179115,13851.955371650001,-21.399114809995808,53041.189087440005 2025-10-23,00:25:17.000,296,11126269,115365,0,1761179116,13851.968844269992,-21.399114809995808,53041.140177600006 2025-10-23,00:25:18.000,296,11126303,115365,0,1761179117,13852.002525819997,-21.39206567999645,53041.091267760006 2025-10-23,00:25:19.000,296,11126290,115365,0,1761179118,13852.036207370002,-21.38501654999709,53041.140177600006 2025-10-23,00:25:20.000,296,11126311,115325,0,1761179119,13852.029471059992,-21.342721770000935,53041.13319048001 2025-10-23,00:25:21.000,296,11126340,115165,0,1761179120,13851.995789510001,-21.37796741999773,53041.119216240004 2025-10-23,00:25:22.000,296,11126359,115485,0,1761179121,13852.042943679997,-21.406163939995167,53041.15415184 2025-10-23,00:25:23.000,296,11126366,115365,0,1761179122,13852.069888919992,-21.37796741999773,53041.16812608 2025-10-23,00:25:24.000,296,11126343,115365,0,1761179123,13852.076625230002,-21.363869159999012,53041.14716472 2025-10-23,00:25:25.000,296,11126316,115525,0,1761179124,13852.090097849992,-21.300426989997504,53041.119216240004 2025-10-23,00:25:26.000,296,11126380,115685,0,1761179125,13852.143988329997,-21.349770900000294,53041.15415184 2025-10-23,00:25:27.000,296,11126291,115285,0,1761179126,13852.096834160002,-21.300426989997504,53041.119216240004 2025-10-23,00:25:28.000,296,11126297,115565,0,1761179127,13852.117043090002,-21.328623510002217,53041.15415184 2025-10-23,00:25:29.000,296,11126299,115245,0,1761179128,13852.103570469997,-21.279279599999427,53041.15415184 2025-10-23,00:25:30.000,296,11126361,115565,0,1761179129,13852.150724639992,-21.300426989997504,53041.18210032001 2025-10-23,00:25:31.000,296,11126301,115525,0,1761179130,13852.191142499993,-21.286328729998786,53041.12620336 2025-10-23,00:25:32.000,296,11126334,115405,0,1761179131,13852.170933569992,-21.300426989997504,53041.16113896001 2025-10-23,00:25:33.000,296,11126367,115525,0,1761179132,13852.211351429993,-21.286328729998786,53041.189087440005 2025-10-23,00:25:34.000,296,11126343,115445,0,1761179133,13852.245032979998,-21.286328729998786,53041.1751132 2025-10-23,00:25:35.000,296,11126241,115685,0,1761179134,13852.265241909998,-21.279279599999427,53041.13319048001 2025-10-23,00:25:36.000,296,11126315,115525,0,1761179135,13852.245032979998,-21.25813221000135,53041.16113896001 2025-10-23,00:25:37.000,296,11126355,115485,0,1761179136,13852.245032979998,-21.26518134000071,53041.16812608 2025-10-23,00:25:38.000,296,11126359,115565,0,1761179137,13852.278714530003,-21.25108308000199,53041.16812608 2025-10-23,00:25:39.000,296,11126282,115405,0,1761179138,13852.258505600003,-21.19469003999984,53041.189087440005 2025-10-23,00:25:40.000,296,11126301,115485,0,1761179139,13852.305659769998,-21.222886559997278,53041.19607456 2025-10-23,00:25:41.000,296,11126328,115045,0,1761179140,13852.373022869993,-21.19469003999984,53041.140177600006 2025-10-23,00:25:42.000,296,11126364,115525,0,1761179141,13852.399968109989,-21.19469003999984,53041.1751132 2025-10-23,00:25:43.000,296,11126341,115525,0,1761179142,13852.373022869993,-21.180591780001123,53041.15415184 2025-10-23,00:25:44.000,296,11126315,115405,0,1761179143,13852.359550249988,-21.180591780001123,53041.23101016001 2025-10-23,00:25:45.000,296,11126378,115605,0,1761179144,13852.379759179988,-21.21583742999792,53041.13319048001 2025-10-23,00:25:46.000,296,11126327,115525,0,1761179145,13852.420177039989,-21.2017391699992,53041.14716472 2025-10-23,00:25:47.000,296,11126313,115325,0,1761179146,13852.420177039989,-21.138296999997692,53041.16812608 2025-10-23,00:25:48.000,296,11126329,115365,0,1761179147,13852.440385969989,-21.187640910000482,53041.15415184 2025-10-23,00:25:49.000,296,11126365,115365,0,1761179148,13852.447122279998,-21.19469003999984,53041.15415184 2025-10-23,00:25:50.000,296,11126314,115645,0,1761179149,13852.494276449994,-21.173542650001764,53041.16113896001 2025-10-23,00:25:51.000,296,11126350,115165,0,1761179150,13852.487540139999,-21.138296999997692,53041.189087440005 2025-10-23,00:25:52.000,296,11126341,115525,0,1761179151,13852.534694309994,-21.16649351999513,53041.1751132 2025-10-23,00:25:53.000,296,11126387,115325,0,1761179152,13852.56163954999,-21.15944438999577,53041.140177600006 2025-10-23,00:25:54.000,296,11126331,115365,0,1761179153,13852.568375859999,-21.2017391699992,53041.15415184 2025-10-23,00:25:55.000,296,11126316,115365,0,1761179154,13852.54143061999,-21.117149609999615,53041.1751132 2025-10-23,00:25:56.000,296,11126311,115325,0,1761179155,13852.58184847999,-21.14534612999705,53041.16812608 2025-10-23,00:25:57.000,296,11126341,115365,0,1761179156,13852.62900265,-21.117149609999615,53041.16812608 2025-10-23,00:25:58.000,296,11126344,115685,0,1761179157,13852.635738959994,-21.131247869998333,53041.19607456 2025-10-23,00:25:59.000,296,11126320,115325,0,1761179158,13852.64247526999,-21.088953090002178,53041.16113896001 2025-10-23,00:26:00.000,296,11126323,115405,0,1761179159,13852.68962944,-21.110100480000256,53041.22402304 2025-10-23,00:26:01.000,296,11126366,115725,0,1761179160,13852.70983837,-21.103051350000896,53041.20306168 2025-10-23,00:26:02.000,296,11126395,115325,0,1761179161,13852.72331098999,-21.081903959995543,53041.237997280004 2025-10-23,00:26:03.000,296,11126273,115405,0,1761179162,13852.756992539995,-21.053707439998107,53041.23101016001 2025-10-23,00:26:04.000,296,11126358,115565,0,1761179163,13852.77046516,-21.088953090002178,53041.15415184 2025-10-23,00:26:05.000,296,11126388,115365,0,1761179164,13852.777201469995,-21.096002220001537,53041.189087440005 2025-10-23,00:26:06.000,296,11126377,115405,0,1761179165,13852.76372884999,-21.053707439998107,53041.19607456 2025-10-23,00:26:07.000,296,11126311,115525,0,1761179166,13852.80414670999,-21.053707439998107,53041.237997280004 2025-10-23,00:26:08.000,296,11126379,115365,0,1761179167,13852.85130088,-21.088953090002178,53041.189087440005 2025-10-23,00:26:09.000,296,11126322,115365,0,1761179168,13852.80414670999,-21.081903959995543,53041.21703592 2025-10-23,00:26:10.000,296,11126308,115325,0,1761179169,13852.858037189995,-21.067805699996825,53041.22402304 2025-10-23,00:26:11.000,296,11126355,115325,0,1761179170,13852.858037189995,-21.067805699996825,53041.23101016001 2025-10-23,00:26:12.000,296,11126349,115365,0,1761179171,13852.858037189995,-21.053707439998107,53041.21004880001 2025-10-23,00:26:13.000,296,11126322,115325,0,1761179172,13852.84456456999,-21.02551092000067,53041.27293288 2025-10-23,00:26:14.000,296,11126342,115405,0,1761179173,13852.87150981,-21.01846179000131,53041.21004880001 2025-10-23,00:26:15.000,296,11126357,115325,0,1761179174,13852.95234553,-21.02551092000067,53041.18210032001 2025-10-23,00:26:16.000,296,11126341,115325,0,1761179175,13852.92540028999,-21.01846179000131,53041.27992000001 2025-10-23,00:26:17.000,296,11126304,115325,0,1761179176,13852.89171874,-20.9902652699966,53041.26594576 2025-10-23,00:26:18.000,296,11126375,115525,0,1761179177,13852.92540028999,-20.9902652699966,53041.27992000001 2025-10-23,00:26:19.000,296,11126322,115525,0,1761179178,13852.97255446,-20.98321613999724,53041.27293288 2025-10-23,00:26:20.000,296,11126378,115365,0,1761179179,13852.96581814999,-20.9902652699966,53041.27293288 2025-10-23,00:26:21.000,296,11126375,115325,0,1761179180,13852.98602707999,-20.97616700999788,53041.26594576 2025-10-23,00:26:22.000,296,11126373,115405,0,1761179181,13853.019708629996,-20.97616700999788,53041.286907120004 2025-10-23,00:26:23.000,296,11126261,115165,0,1761179182,13852.98602707999,-20.997314399995958,53041.27293288 2025-10-23,00:26:24.000,296,11126307,115485,0,1761179183,13852.96581814999,-20.9902652699966,53041.27293288 2025-10-23,00:26:25.000,296,11126366,115325,0,1761179184,13852.97255446,-20.997314399995958,53041.286907120004 2025-10-23,00:26:26.000,296,11126290,115285,0,1761179185,13853.026444939991,-20.955019619999803,53041.237997280004 2025-10-23,00:26:27.000,296,11126336,115445,0,1761179186,13853.026444939991,-20.96911787999852,53041.237997280004 2025-10-23,00:26:28.000,296,11126294,115365,0,1761179187,13852.97255446,-20.962068749999162,53041.18210032001 2025-10-23,00:26:29.000,296,11126353,115405,0,1761179188,13852.98602707999,-20.955019619999803,53041.258958640006 2025-10-23,00:26:30.000,296,11126318,115405,0,1761179189,13852.999499699996,-20.955019619999803,53041.19607456 2025-10-23,00:26:31.000,296,11126356,115325,0,1761179190,13853.006236009991,-20.97616700999788,53041.27293288 2025-10-23,00:26:32.000,296,11126277,115645,0,1761179191,13853.03318125,-20.962068749999162,53041.27293288 2025-10-23,00:26:33.000,296,11126341,115205,0,1761179192,13853.026444939991,-20.96911787999852,53041.27293288 2025-10-23,00:26:34.000,296,11126363,115365,0,1761179193,13853.01297232,-20.940921360001084,53041.237997280004 2025-10-23,00:26:35.000,296,11126293,115325,0,1761179194,13853.019708629996,-20.940921360001084,53041.286907120004 2025-10-23,00:26:36.000,296,11126372,115325,0,1761179195,13853.019708629996,-20.955019619999803,53041.21703592 2025-10-23,00:26:37.000,296,11126331,115365,0,1761179196,13853.066862799991,-20.955019619999803,53041.27293288 2025-10-23,00:26:38.000,296,11126256,115405,0,1761179197,13853.039917559996,-20.905675709997013,53041.29389424 2025-10-23,00:26:39.000,296,11126423,115685,0,1761179198,13853.01297232,-20.912724839996372,53041.30088136001 2025-10-23,00:26:40.000,296,11126329,115525,0,1761179199,13853.03318125,-20.905675709997013,53041.286907120004 2025-10-23,00:26:41.000,296,11126304,115525,0,1761179200,13853.060126489996,-20.870430060000217,53041.34979120001 2025-10-23,00:26:42.000,296,11126331,115845,0,1761179201,13853.03318125,-20.905675709997013,53041.307868480006 2025-10-23,00:26:43.000,296,11126291,115365,0,1761179202,13853.060126489996,-20.92682309999509,53041.29389424 2025-10-23,00:26:44.000,296,11126300,115325,0,1761179203,13853.100544349996,-20.92682309999509,53041.32882984001 2025-10-23,00:26:45.000,296,11126325,115445,0,1761179204,13853.100544349996,-20.947970490000444,53041.33581696 2025-10-23,00:26:46.000,296,11126344,115565,0,1761179205,13853.05339018,-20.92682309999509,53041.307868480006 2025-10-23,00:26:47.000,296,11126350,115605,0,1761179206,13853.05339018,-20.92682309999509,53041.3148556 2025-10-23,00:26:48.000,296,11126321,115205,0,1761179207,13853.087071729991,-20.947970490000444,53041.33581696 2025-10-23,00:26:49.000,296,11126315,115325,0,1761179208,13853.120753279996,-20.940921360001084,53041.32184272 2025-10-23,00:26:50.000,296,11126377,115445,0,1761179209,13853.127489589991,-20.940921360001084,53041.30088136001 2025-10-23,00:26:51.000,296,11126320,115125,0,1761179210,13853.127489589991,-20.940921360001084,53041.29389424 2025-10-23,00:26:52.000,296,11126343,115245,0,1761179211,13853.100544349996,-20.940921360001084,53041.286907120004 2025-10-23,00:26:53.000,296,11126261,115245,0,1761179212,13853.100544349996,-20.912724839996372,53041.258958640006 2025-10-23,00:26:54.000,296,11126311,115205,0,1761179213,13853.127489589991,-20.91977396999573,53041.286907120004 2025-10-23,00:26:55.000,296,11126283,115365,0,1761179214,13853.188116379992,-20.92682309999509,53041.29389424 2025-10-23,00:26:56.000,296,11126399,115245,0,1761179215,13853.174643760001,-20.92682309999509,53041.32882984001 2025-10-23,00:26:57.000,296,11126293,115485,0,1761179216,13853.147698519992,-20.84928267000214,53041.34979120001 2025-10-23,00:26:58.000,296,11126325,115485,0,1761179217,13853.161171139996,-20.884528319998935,53041.30088136001 2025-10-23,00:26:59.000,296,11126368,115685,0,1761179218,13853.167907449992,-20.891577449998294,53041.307868480006 2025-10-23,00:27:00.000,296,11126279,115365,0,1761179219,13853.114016970001,-20.870430060000217,53041.25197152001 2025-10-23,00:27:01.000,296,11126343,115565,0,1761179220,13853.100544349996,-20.84928267000214,53041.3148556 2025-10-23,00:27:02.000,296,11126365,115325,0,1761179221,13853.107280659991,-20.84928267000214,53041.307868480006 2025-10-23,00:27:03.000,296,11126268,115325,0,1761179222,13853.046653869991,-20.863380930000858,53041.32184272 2025-10-23,00:27:04.000,296,11126358,115565,0,1761179223,13853.066862799991,-20.863380930000858,53041.356778320005 2025-10-23,00:27:05.000,296,11126315,115525,0,1761179224,13853.100544349996,-20.870430060000217,53041.34979120001 2025-10-23,00:27:06.000,296,11126297,115245,0,1761179225,13853.100544349996,-20.870430060000217,53041.3148556 2025-10-23,00:27:07.000,296,11126303,115325,0,1761179226,13853.05339018,-20.870430060000217,53041.33581696 2025-10-23,00:27:08.000,296,11126315,115285,0,1761179227,13853.080335419996,-20.870430060000217,53041.307868480006 2025-10-23,00:27:09.000,296,11126350,115445,0,1761179228,13853.046653869991,-20.870430060000217,53041.29389424 2025-10-23,00:27:10.000,296,11126342,115445,0,1761179229,13853.01297232,-20.8563318000015,53041.33581696 2025-10-23,00:27:11.000,296,11126294,115605,0,1761179230,13853.019708629996,-20.863380930000858,53041.286907120004 2025-10-23,00:27:12.000,296,11126381,115085,0,1761179231,13853.03318125,-20.877479189999576,53041.3148556 2025-10-23,00:27:13.000,296,11126262,115365,0,1761179232,13853.026444939991,-20.891577449998294,53041.307868480006 2025-10-23,00:27:14.000,296,11126362,115605,0,1761179233,13853.006236009991,-20.821086149997427,53041.307868480006 2025-10-23,00:27:15.000,296,11126300,115405,0,1761179234,13852.999499699996,-20.821086149997427,53041.29389424 2025-10-23,00:27:16.000,296,11126275,115565,0,1761179235,13853.006236009991,-20.828135279996786,53041.32184272 2025-10-23,00:27:17.000,296,11126316,115365,0,1761179236,13852.99276339,-20.842233539995505,53041.26594576 2025-10-23,00:27:18.000,296,11126319,115325,0,1761179237,13852.98602707999,-20.8563318000015,53041.27992000001 2025-10-23,00:27:19.000,296,11126383,115405,0,1761179238,13852.999499699996,-20.828135279996786,53041.30088136001 2025-10-23,00:27:20.000,296,11126361,115485,0,1761179239,13852.999499699996,-20.835184409996145,53041.29389424 2025-10-23,00:27:21.000,296,11126360,115085,0,1761179240,13852.99276339,-20.814037019998068,53041.30088136001 2025-10-23,00:27:22.000,296,11126337,115125,0,1761179241,13853.019708629996,-20.835184409996145,53041.286907120004 2025-10-23,00:27:23.000,296,11126294,115485,0,1761179242,13853.03318125,-20.84928267000214,53041.34280408 2025-10-23,00:27:24.000,296,11126368,115325,0,1761179243,13853.05339018,-20.870430060000217,53041.258958640006 2025-10-23,00:27:25.000,296,11126336,115685,0,1761179244,13853.073599110001,-20.870430060000217,53041.29389424 2025-10-23,00:27:26.000,296,11126341,114965,0,1761179245,13853.046653869991,-20.905675709997013,53041.32882984001 2025-10-23,00:27:27.000,296,11126352,115285,0,1761179246,13853.006236009991,-20.905675709997013,53041.32882984001 2025-10-23,00:27:28.000,296,11126328,115365,0,1761179247,13853.060126489996,-20.898626579997654,53041.286907120004 2025-10-23,00:27:29.000,296,11126350,115085,0,1761179248,13852.98602707999,-20.870430060000217,53041.307868480006 2025-10-23,00:27:30.000,296,11126348,115165,0,1761179249,13853.026444939991,-20.891577449998294,53041.27992000001 2025-10-23,00:27:31.000,296,11126306,115045,0,1761179250,13853.046653869991,-20.877479189999576,53041.3148556 2025-10-23,00:27:32.000,296,11126288,115165,0,1761179251,13852.98602707999,-20.898626579997654,53041.32882984001 2025-10-23,00:27:33.000,296,11126282,115365,0,1761179252,13853.01297232,-20.912724839996372,53041.32882984001 2025-10-23,00:27:34.000,296,11126316,115365,0,1761179253,13853.060126489996,-20.91977396999573,53041.34280408 2025-10-23,00:27:35.000,296,11126268,115445,0,1761179254,13853.026444939991,-20.933872230001725,53041.33581696 2025-10-23,00:27:36.000,296,11126359,115525,0,1761179255,13853.01297232,-20.962068749999162,53041.307868480006 2025-10-23,00:27:37.000,296,11126354,115165,0,1761179256,13853.03318125,-20.97616700999788,53041.3148556 2025-10-23,00:27:38.000,296,11126285,115525,0,1761179257,13853.060126489996,-20.96911787999852,53041.37075256 2025-10-23,00:27:39.000,296,11126353,115525,0,1761179258,13853.080335419996,-21.01141266000195,53041.37075256 2025-10-23,00:27:40.000,296,11126366,115285,0,1761179259,13853.087071729991,-20.997314399995958,53041.36376544 2025-10-23,00:27:41.000,296,11126352,115125,0,1761179260,13853.107280659991,-20.962068749999162,53041.41966240001 2025-10-23,00:27:42.000,296,11126304,115365,0,1761179261,13853.093808040001,-20.9902652699966,53041.3847268 2025-10-23,00:27:43.000,296,11126318,115245,0,1761179262,13853.087071729991,-21.03960917999939,53041.37075256 2025-10-23,00:27:44.000,296,11126334,115365,0,1761179263,13853.087071729991,-21.053707439998107,53041.3847268 2025-10-23,00:27:45.000,296,11126354,115245,0,1761179264,13853.093808040001,-21.060756569997466,53041.405688160005 2025-10-23,00:27:46.000,296,11126353,115445,0,1761179265,13853.147698519992,-21.088953090002178,53041.41966240001 2025-10-23,00:27:47.000,296,11126367,115325,0,1761179266,13853.114016970001,-21.053707439998107,53041.44761088001 2025-10-23,00:27:48.000,296,11126285,115485,0,1761179267,13853.127489589991,-21.03960917999939,53041.41966240001 2025-10-23,00:27:49.000,296,11126361,115365,0,1761179268,13853.161171139996,-21.067805699996825,53041.475559360006 2025-10-23,00:27:50.000,296,11126297,115445,0,1761179269,13853.134225900001,-21.053707439998107,53041.426649520006 2025-10-23,00:27:51.000,296,11126342,115365,0,1761179270,13853.127489589991,-21.081903959995543,53041.454598000004 2025-10-23,00:27:52.000,296,11126310,115565,0,1761179271,13853.174643760001,-21.096002220001537,53041.475559360006 2025-10-23,00:27:53.000,296,11126314,115685,0,1761179272,13853.188116379992,-21.081903959995543,53041.475559360006 2025-10-23,00:27:54.000,296,11126351,115325,0,1761179273,13853.201588999997,-21.131247869998333,53041.44761088001 2025-10-23,00:27:55.000,296,11126320,115405,0,1761179274,13853.174643760001,-21.117149609999615,53041.454598000004 2025-10-23,00:27:56.000,296,11126310,115525,0,1761179275,13853.248743169992,-21.124198739998974,53041.49652072001 2025-10-23,00:27:57.000,296,11126363,115325,0,1761179276,13853.255479480002,-21.110100480000256,53041.475559360006 2025-10-23,00:27:58.000,296,11126244,115405,0,1761179277,13853.275688410002,-21.124198739998974,53041.46857224001 2025-10-23,00:27:59.000,296,11126340,115005,0,1761179278,13853.282424719997,-21.117149609999615,53041.48254648 2025-10-23,00:28:00.000,296,11126365,115445,0,1761179279,13853.282424719997,-21.124198739998974,53041.51748208001 2025-10-23,00:28:01.000,296,11126333,115365,0,1761179280,13853.329578889992,-21.117149609999615,53041.55241768 2025-10-23,00:28:02.000,296,11126323,115365,0,1761179281,13853.309369959992,-21.124198739998974,53041.524469200005 2025-10-23,00:28:03.000,296,11126322,115365,0,1761179282,13853.322842579997,-21.15239525999641,53041.4895336 2025-10-23,00:28:04.000,296,11126371,115525,0,1761179283,13853.343051509997,-21.131247869998333,53041.475559360006 2025-10-23,00:28:05.000,296,11126323,115365,0,1761179284,13853.295897340002,-21.088953090002178,53041.49652072001 2025-10-23,00:28:06.000,296,11126328,115645,0,1761179285,13853.322842579997,-21.14534612999705,53041.53844344 2025-10-23,00:28:07.000,296,11126333,115325,0,1761179286,13853.322842579997,-21.14534612999705,53041.60132752 2025-10-23,00:28:08.000,296,11126363,115165,0,1761179287,13853.343051509997,-21.14534612999705,53041.594340400006 2025-10-23,00:28:09.000,296,11126343,115245,0,1761179288,13853.316106270002,-21.15944438999577,53041.60132752 2025-10-23,00:28:10.000,296,11126375,115325,0,1761179289,13853.309369959992,-21.15239525999641,53041.58735328001 2025-10-23,00:28:11.000,296,11126360,115165,0,1761179290,13853.322842579997,-21.131247869998333,53041.60831464 2025-10-23,00:28:12.000,296,11126311,115405,0,1761179291,13853.255479480002,-21.16649351999513,53041.594340400006 2025-10-23,00:28:13.000,296,11126325,115165,0,1761179292,13853.289161029992,-21.15239525999641,53041.629276 2025-10-23,00:28:14.000,296,11126376,115205,0,1761179293,13853.275688410002,-21.173542650001764,53041.63626312001 2025-10-23,00:28:15.000,296,11126343,115325,0,1761179294,13853.268952099992,-21.16649351999513,53041.643250240006 2025-10-23,00:28:16.000,296,11126284,115165,0,1761179295,13853.262215789997,-21.173542650001764,53041.63626312001 2025-10-23,00:28:17.000,296,11126340,115925,0,1761179296,13853.282424719997,-21.15944438999577,53041.643250240006 2025-10-23,00:28:18.000,296,11126350,115325,0,1761179297,13853.295897340002,-21.180591780001123,53041.66421160001 2025-10-23,00:28:19.000,296,11126368,115205,0,1761179298,13853.275688410002,-21.187640910000482,53041.65023736 2025-10-23,00:28:20.000,296,11126330,115365,0,1761179299,13853.302633649997,-21.16649351999513,53041.629276 2025-10-23,00:28:21.000,296,11126371,115445,0,1761179300,13853.275688410002,-21.15239525999641,53041.60132752 2025-10-23,00:28:22.000,296,11126286,115285,0,1761179301,13853.282424719997,-21.16649351999513,53041.67818584 2025-10-23,00:28:23.000,296,11126345,115285,0,1761179302,13853.268952099992,-21.187640910000482,53041.67119872 2025-10-23,00:28:24.000,296,11126321,115365,0,1761179303,13853.248743169992,-21.180591780001123,53041.6991472 2025-10-23,00:28:25.000,296,11126323,115165,0,1761179304,13853.275688410002,-21.21583742999792,53041.622288880004 2025-10-23,00:28:26.000,296,11126290,115325,0,1761179305,13853.268952099992,-21.222886559997278,53041.74805704 2025-10-23,00:28:27.000,296,11126349,115365,0,1761179306,13853.242006859997,-21.2017391699992,53041.692160080005 2025-10-23,00:28:28.000,296,11126365,115085,0,1761179307,13853.255479480002,-21.187640910000482,53041.72709568 2025-10-23,00:28:29.000,296,11126343,115365,0,1761179308,13853.282424719997,-21.21583742999792,53041.67119872 2025-10-23,00:28:30.000,296,11126364,115605,0,1761179309,13853.329578889992,-21.180591780001123,53041.72010856 2025-10-23,00:28:31.000,296,11126403,115285,0,1761179310,13853.343051509997,-21.222886559997278,53041.72010856 2025-10-23,00:28:32.000,296,11126351,115325,0,1761179311,13853.275688410002,-21.20878829999856,53041.692160080005 2025-10-23,00:28:33.000,296,11126340,115525,0,1761179312,13853.376733060002,-21.21583742999792,53041.6991472 2025-10-23,00:28:34.000,296,11126361,115325,0,1761179313,13853.376733060002,-21.187640910000482,53041.72010856 2025-10-23,00:28:35.000,296,11126391,115165,0,1761179314,13853.349787819992,-21.19469003999984,53041.741069920005 2025-10-23,00:28:36.000,296,11126325,115245,0,1761179315,13853.343051509997,-21.229935689996637,53041.66421160001 2025-10-23,00:28:37.000,296,11126374,115285,0,1761179316,13853.343051509997,-21.21583742999792,53041.72010856 2025-10-23,00:28:38.000,296,11126364,115365,0,1761179317,13853.369996749992,-21.20878829999856,53041.71312144001 2025-10-23,00:28:39.000,296,11126346,115285,0,1761179318,13853.349787819992,-21.21583742999792,53041.72010856 2025-10-23,00:28:40.000,296,11126341,115485,0,1761179319,13853.403678299997,-21.173542650001764,53041.72010856 2025-10-23,00:28:41.000,296,11126373,115245,0,1761179320,13853.396941990002,-21.2017391699992,53041.75504416001 2025-10-23,00:28:42.000,296,11126315,115285,0,1761179321,13853.376733060002,-21.222886559997278,53041.72010856 2025-10-23,00:28:43.000,296,11126352,115365,0,1761179322,13853.383469369997,-21.19469003999984,53041.762031280006 2025-10-23,00:28:44.000,296,11126321,115405,0,1761179323,13853.343051509997,-21.173542650001764,53041.73408280001 2025-10-23,00:28:45.000,296,11126292,115365,0,1761179324,13853.343051509997,-21.19469003999984,53041.72010856 2025-10-23,00:28:46.000,296,11126366,115165,0,1761179325,13853.322842579997,-21.187640910000482,53041.73408280001 2025-10-23,00:28:47.000,296,11126388,115325,0,1761179326,13853.343051509997,-21.187640910000482,53041.762031280006 2025-10-23,00:28:48.000,296,11126338,115405,0,1761179327,13853.302633649997,-21.229935689996637,53041.72010856 2025-10-23,00:28:49.000,296,11126338,115525,0,1761179328,13853.295897340002,-21.180591780001123,53041.72010856 2025-10-23,00:28:50.000,296,11126299,115165,0,1761179329,13853.262215789997,-21.180591780001123,53041.72709568 2025-10-23,00:28:51.000,296,11126322,115365,0,1761179330,13853.235270550002,-21.180591780001123,53041.72709568 2025-10-23,00:28:52.000,296,11126333,115605,0,1761179331,13853.228534239992,-21.20878829999856,53041.692160080005 2025-10-23,00:28:53.000,296,11126363,115165,0,1761179332,13853.215061620002,-21.222886559997278,53041.74805704 2025-10-23,00:28:54.000,296,11126304,115165,0,1761179333,13853.201588999997,-21.2017391699992,53041.71312144001 2025-10-23,00:28:55.000,296,11126390,115245,0,1761179334,13853.194852690001,-21.15944438999577,53041.741069920005 2025-10-23,00:28:56.000,296,11126322,115285,0,1761179335,13853.181380069997,-21.173542650001764,53041.73408280001 2025-10-23,00:28:57.000,296,11126329,115405,0,1761179336,13853.147698519992,-21.19469003999984,53041.68517296001 2025-10-23,00:28:58.000,296,11126409,115405,0,1761179337,13853.154434830001,-21.2017391699992,53041.73408280001 2025-10-23,00:28:59.000,296,11126395,115245,0,1761179338,13853.140962209996,-21.20878829999856,53041.71312144001 2025-10-23,00:29:00.000,296,11126342,115605,0,1761179339,13853.134225900001,-21.222886559997278,53041.70613432 2025-10-23,00:29:01.000,296,11126329,115405,0,1761179340,13853.114016970001,-21.236984819995996,53041.67818584 2025-10-23,00:29:02.000,296,11126390,115285,0,1761179341,13853.060126489996,-21.229935689996637,53041.70613432 2025-10-23,00:29:03.000,296,11126312,115165,0,1761179342,13853.073599110001,-21.236984819995996,53041.67818584 2025-10-23,00:29:04.000,296,11126328,115165,0,1761179343,13853.080335419996,-21.222886559997278,53041.63626312001 2025-10-23,00:29:05.000,296,11126340,115205,0,1761179344,13853.066862799991,-21.222886559997278,53041.58735328001 2025-10-23,00:29:06.000,296,11126382,115005,0,1761179345,13853.073599110001,-21.19469003999984,53041.594340400006 2025-10-23,00:29:07.000,296,11126312,115525,0,1761179346,13853.046653869991,-21.2017391699992,53041.65023736 2025-10-23,00:29:08.000,296,11126359,114885,0,1761179347,13853.080335419996,-21.19469003999984,53041.594340400006 2025-10-23,00:29:09.000,296,11126362,115325,0,1761179348,13853.066862799991,-21.244033949995355,53041.622288880004 2025-10-23,00:29:10.000,296,11126325,115165,0,1761179349,13853.093808040001,-21.236984819995996,53041.622288880004 2025-10-23,00:29:11.000,296,11126365,115005,0,1761179350,13853.107280659991,-21.20878829999856,53041.629276 2025-10-23,00:29:12.000,296,11126326,115405,0,1761179351,13853.066862799991,-21.180591780001123,53041.65023736 2025-10-23,00:29:13.000,296,11126318,115445,0,1761179352,13853.060126489996,-21.19469003999984,53041.63626312001 2025-10-23,00:29:14.000,296,11126364,115285,0,1761179353,13853.05339018,-21.187640910000482,53041.60831464 2025-10-23,00:29:15.000,296,11126377,114965,0,1761179354,13853.03318125,-21.2017391699992,53041.573379040005 2025-10-23,00:29:16.000,296,11126387,115365,0,1761179355,13853.006236009991,-21.20878829999856,53041.5594048 2025-10-23,00:29:17.000,296,11126347,114765,0,1761179356,13852.99276339,-21.2017391699992,53041.594340400006 2025-10-23,00:29:18.000,296,11126385,115285,0,1761179357,13853.039917559996,-21.2017391699992,53041.61530176001 2025-10-23,00:29:19.000,296,11126395,115325,0,1761179358,13853.087071729991,-21.180591780001123,53041.55241768 2025-10-23,00:29:20.000,296,11126342,115405,0,1761179359,13853.03318125,-21.21583742999792,53041.524469200005 2025-10-23,00:29:21.000,296,11126298,115445,0,1761179360,13853.060126489996,-21.180591780001123,53041.54543056001 2025-10-23,00:29:22.000,296,11126323,115005,0,1761179361,13852.99276339,-21.180591780001123,53041.53844344 2025-10-23,00:29:23.000,296,11126379,115365,0,1761179362,13853.026444939991,-21.19469003999984,53041.55241768 2025-10-23,00:29:24.000,296,11126377,115245,0,1761179363,13853.019708629996,-21.15239525999641,53041.51049496 2025-10-23,00:29:25.000,296,11126341,115285,0,1761179364,13852.98602707999,-21.19469003999984,53041.53844344 2025-10-23,00:29:26.000,296,11126380,115285,0,1761179365,13852.98602707999,-21.229935689996637,53041.53145632 2025-10-23,00:29:27.000,296,11126373,115285,0,1761179366,13853.019708629996,-21.173542650001764,53041.53145632 2025-10-23,00:29:28.000,296,11126336,115325,0,1761179367,13852.979290769996,-21.20878829999856,53041.524469200005 2025-10-23,00:29:29.000,296,11126319,115325,0,1761179368,13852.999499699996,-21.187640910000482,53041.56639192001 2025-10-23,00:29:30.000,296,11126350,115205,0,1761179369,13852.99276339,-21.19469003999984,53041.58036616 2025-10-23,00:29:31.000,296,11126341,115245,0,1761179370,13853.01297232,-21.2017391699992,53041.524469200005 2025-10-23,00:29:32.000,296,11126371,115165,0,1761179371,13852.98602707999,-21.20878829999856,53041.54543056001 2025-10-23,00:29:33.000,296,11126307,115125,0,1761179372,13852.99276339,-21.229935689996637,53041.53145632 2025-10-23,00:29:34.000,296,11126372,115245,0,1761179373,13852.979290769996,-21.187640910000482,53041.53145632 2025-10-23,00:29:35.000,296,11126309,115285,0,1761179374,13852.95234553,-21.236984819995996,53041.49652072001 2025-10-23,00:29:36.000,296,11126316,115365,0,1761179375,13852.979290769996,-21.229935689996637,53041.4895336 2025-10-23,00:29:37.000,296,11126420,115525,0,1761179376,13852.99276339,-21.229935689996637,53041.56639192001 2025-10-23,00:29:38.000,296,11126339,115525,0,1761179377,13852.938872909996,-21.180591780001123,53041.48254648 2025-10-23,00:29:39.000,296,11126349,115525,0,1761179378,13852.94560921999,-21.180591780001123,53041.49652072001 2025-10-23,00:29:40.000,296,11126341,115285,0,1761179379,13852.959081839996,-21.222886559997278,53041.4895336 2025-10-23,00:29:41.000,296,11126334,115165,0,1761179380,13852.938872909996,-21.19469003999984,53041.51049496 2025-10-23,00:29:42.000,296,11126300,115245,0,1761179381,13852.959081839996,-21.2017391699992,53041.4895336 2025-10-23,00:29:43.000,296,11126320,115445,0,1761179382,13852.94560921999,-21.21583742999792,53041.475559360006 2025-10-23,00:29:44.000,296,11126335,115085,0,1761179383,13852.9321366,-21.2017391699992,53041.46857224001 2025-10-23,00:29:45.000,296,11126283,115125,0,1761179384,13852.898455049995,-21.20878829999856,53041.53844344 2025-10-23,00:29:46.000,296,11126326,115325,0,1761179385,13852.898455049995,-21.20878829999856,53041.4895336 2025-10-23,00:29:47.000,296,11126319,115205,0,1761179386,13852.90519135999,-21.236984819995996,53041.51049496 2025-10-23,00:29:48.000,296,11126272,115285,0,1761179387,13852.94560921999,-21.187640910000482,53041.44761088001 2025-10-23,00:29:49.000,296,11126352,115045,0,1761179388,13852.898455049995,-21.236984819995996,53041.475559360006 2025-10-23,00:29:50.000,296,11126380,115365,0,1761179389,13852.96581814999,-21.21583742999792,53041.4895336 2025-10-23,00:29:51.000,296,11126381,115125,0,1761179390,13852.94560921999,-21.229935689996637,53041.405688160005 2025-10-23,00:29:52.000,296,11126405,115565,0,1761179391,13852.938872909996,-21.2017391699992,53041.426649520006 2025-10-23,00:29:53.000,296,11126346,115365,0,1761179392,13852.96581814999,-21.229935689996637,53041.44062376 2025-10-23,00:29:54.000,296,11126356,115205,0,1761179393,13852.98602707999,-21.20878829999856,53041.454598000004 2025-10-23,00:29:55.000,296,11126318,115405,0,1761179394,13852.99276339,-21.19469003999984,53041.43363664 2025-10-23,00:29:56.000,296,11126380,115405,0,1761179395,13852.95234553,-21.15239525999641,53041.44761088001 2025-10-23,00:29:57.000,296,11126362,115365,0,1761179396,13852.959081839996,-21.138296999997692,53041.41966240001 2025-10-23,00:29:58.000,296,11126383,115205,0,1761179397,13852.999499699996,-21.16649351999513,53041.44062376 2025-10-23,00:29:59.000,296,11126334,115005,0,1761179398,13852.97255446,-21.131247869998333,53041.3847268 2025-10-23,00:30:00.000,296,11126297,115365,0,1761179399,13852.95234553,-21.19469003999984,53041.454598000004 2025-10-23,00:30:01.000,296,11126334,115285,0,1761179400,13852.938872909996,-21.15239525999641,53041.39870104001 2025-10-23,00:30:02.000,296,11126310,115325,0,1761179401,13852.979290769996,-21.173542650001764,53041.405688160005 2025-10-23,00:30:03.000,296,11126309,114965,0,1761179402,13852.938872909996,-21.124198739998974,53041.39171392 2025-10-23,00:30:04.000,296,11126344,115245,0,1761179403,13852.959081839996,-21.124198739998974,53041.41267528 2025-10-23,00:30:05.000,296,11126330,115245,0,1761179404,13852.91192767,-21.096002220001537,53041.39171392 2025-10-23,00:30:06.000,296,11126304,115485,0,1761179405,13852.91192767,-21.088953090002178,53041.41267528 2025-10-23,00:30:07.000,296,11126299,115365,0,1761179406,13852.878246119995,-21.074854829996184,53041.44761088001 2025-10-23,00:30:08.000,296,11126338,115445,0,1761179407,13852.898455049995,-21.103051350000896,53041.44062376 2025-10-23,00:30:09.000,296,11126311,115005,0,1761179408,13852.88498242999,-21.074854829996184,53041.426649520006 2025-10-23,00:30:10.000,296,11126356,115405,0,1761179409,13852.84456456999,-21.081903959995543,53041.43363664 2025-10-23,00:30:11.000,296,11126359,115405,0,1761179410,13852.85130088,-21.074854829996184,53041.44062376 2025-10-23,00:30:12.000,296,11126366,115325,0,1761179411,13852.88498242999,-21.103051350000896,53041.41267528 2025-10-23,00:30:13.000,296,11126374,115405,0,1761179412,13852.80414670999,-21.060756569997466,53041.405688160005 2025-10-23,00:30:14.000,296,11126347,115365,0,1761179413,13852.79067409,-21.081903959995543,53041.426649520006 2025-10-23,00:30:15.000,296,11126310,115285,0,1761179414,13852.80414670999,-21.067805699996825,53041.41966240001 2025-10-23,00:30:16.000,296,11126413,115525,0,1761179415,13852.78393777999,-21.046658309998747,53041.39171392 2025-10-23,00:30:17.000,296,11126309,115045,0,1761179416,13852.80414670999,-21.046658309998747,53041.426649520006 2025-10-23,00:30:18.000,296,11126315,115205,0,1761179417,13852.77046516,-21.03960917999939,53041.41966240001 2025-10-23,00:30:19.000,296,11126342,115085,0,1761179418,13852.77046516,-21.060756569997466,53041.36376544 2025-10-23,00:30:20.000,296,11126398,115245,0,1761179419,13852.777201469995,-21.03960917999939,53041.41966240001 2025-10-23,00:30:21.000,296,11126292,115005,0,1761179420,13852.75025623,-21.01141266000195,53041.43363664 2025-10-23,00:30:22.000,296,11126344,115485,0,1761179421,13852.777201469995,-21.046658309998747,53041.44761088001 2025-10-23,00:30:23.000,296,11126381,115005,0,1761179422,13852.81088302,-21.046658309998747,53041.44062376 2025-10-23,00:30:24.000,296,11126343,115485,0,1761179423,13852.79067409,-21.053707439998107,53041.41267528 2025-10-23,00:30:25.000,296,11126329,115845,0,1761179424,13852.797410399995,-21.060756569997466,53041.41267528 2025-10-23,00:30:26.000,296,11126380,115205,0,1761179425,13852.84456456999,-21.060756569997466,53041.36376544 2025-10-23,00:30:27.000,296,11126361,115205,0,1761179426,13852.817619329995,-21.081903959995543,53041.34280408 2025-10-23,00:30:28.000,296,11126356,115285,0,1761179427,13852.79067409,-21.081903959995543,53041.356778320005 2025-10-23,00:30:29.000,296,11126400,115165,0,1761179428,13852.837828259995,-21.088953090002178,53041.37773968001 2025-10-23,00:30:30.000,296,11126395,115365,0,1761179429,13852.87150981,-21.03960917999939,53041.3847268 2025-10-23,00:30:31.000,296,11126320,115365,0,1761179430,13852.878246119995,-21.081903959995543,53041.36376544 2025-10-23,00:30:32.000,296,11126298,115365,0,1761179431,13852.89171874,-21.074854829996184,53041.37773968001 2025-10-23,00:30:33.000,296,11126384,115365,0,1761179432,13852.90519135999,-21.03256005000003,53041.41267528 2025-10-23,00:30:34.000,296,11126306,115365,0,1761179433,13852.898455049995,-21.060756569997466,53041.36376544 2025-10-23,00:30:35.000,296,11126369,115285,0,1761179434,13852.95234553,-21.02551092000067,53041.405688160005 2025-10-23,00:30:36.000,296,11126397,115325,0,1761179435,13852.98602707999,-21.046658309998747,53041.3148556 2025-10-23,00:30:37.000,296,11126403,115325,0,1761179436,13852.979290769996,-21.046658309998747,53041.39171392 2025-10-23,00:30:38.000,296,11126330,115045,0,1761179437,13853.03318125,-21.03256005000003,53041.405688160005 2025-10-23,00:30:39.000,296,11126382,115285,0,1761179438,13853.100544349996,-21.01846179000131,53041.37773968001 2025-10-23,00:30:40.000,296,11126318,115285,0,1761179439,13853.100544349996,-21.02551092000067,53041.454598000004 2025-10-23,00:30:41.000,296,11126317,115165,0,1761179440,13853.080335419996,-21.053707439998107,53041.43363664 2025-10-23,00:30:42.000,296,11126300,115125,0,1761179441,13853.114016970001,-21.046658309998747,53041.44761088001 2025-10-23,00:30:43.000,296,11126378,115245,0,1761179442,13853.181380069997,-21.03256005000003,53041.48254648 2025-10-23,00:30:44.000,296,11126322,115165,0,1761179443,13853.161171139996,-21.01846179000131,53041.41966240001 2025-10-23,00:30:45.000,296,11126316,115485,0,1761179444,13853.147698519992,-20.997314399995958,53041.426649520006 2025-10-23,00:30:46.000,296,11126375,115045,0,1761179445,13853.208325309992,-21.046658309998747,53041.50350784 2025-10-23,00:30:47.000,296,11126389,115525,0,1761179446,13853.221797929997,-21.03960917999939,53041.44062376 2025-10-23,00:30:48.000,296,11126336,115285,0,1761179447,13853.228534239992,-21.074854829996184,53041.475559360006 2025-10-23,00:30:49.000,296,11126392,115365,0,1761179448,13853.316106270002,-21.053707439998107,53041.51748208001 2025-10-23,00:30:50.000,296,11126351,115045,0,1761179449,13853.309369959992,-21.096002220001537,53041.4895336 2025-10-23,00:30:51.000,296,11126365,115165,0,1761179450,13853.336315200002,-21.103051350000896,53041.51049496 2025-10-23,00:30:52.000,296,11126360,115365,0,1761179451,13853.356524130002,-21.096002220001537,53041.49652072001 2025-10-23,00:30:53.000,296,11126341,115285,0,1761179452,13853.376733060002,-21.117149609999615,53041.51049496 2025-10-23,00:30:54.000,296,11126323,115085,0,1761179453,13853.437359850002,-21.103051350000896,53041.49652072001 2025-10-23,00:30:55.000,296,11126328,115525,0,1761179454,13853.450832469993,-21.096002220001537,53041.573379040005 2025-10-23,00:30:56.000,296,11126335,115325,0,1761179455,13853.531668189993,-21.110100480000256,53041.54543056001 2025-10-23,00:30:57.000,296,11126403,115405,0,1761179456,13853.551877119993,-21.060756569997466,53041.56639192001 2025-10-23,00:30:58.000,296,11126378,115365,0,1761179457,13853.578822359988,-21.096002220001537,53041.58735328001 2025-10-23,00:30:59.000,296,11126293,115085,0,1761179458,13853.612503909993,-21.110100480000256,53041.60831464 2025-10-23,00:31:00.000,296,11126337,115085,0,1761179459,13853.639449149989,-21.124198739998974,53041.622288880004 2025-10-23,00:31:01.000,296,11126388,115165,0,1761179460,13853.666394389998,-21.074854829996184,53041.67818584 2025-10-23,00:31:02.000,296,11126329,115285,0,1761179461,13853.666394389998,-21.081903959995543,53041.67119872 2025-10-23,00:31:03.000,296,11126320,115525,0,1761179462,13853.713548559994,-21.081903959995543,53041.63626312001 2025-10-23,00:31:04.000,296,11126372,115165,0,1761179463,13853.740493799989,-21.103051350000896,53041.594340400006 2025-10-23,00:31:05.000,296,11126287,115365,0,1761179464,13853.720284869989,-21.053707439998107,53041.65023736 2025-10-23,00:31:06.000,296,11126326,115245,0,1761179465,13853.733757489994,-21.060756569997466,53041.72010856 2025-10-23,00:31:07.000,296,11126345,115245,0,1761179466,13853.794384279994,-21.03960917999939,53041.65023736 2025-10-23,00:31:08.000,296,11126398,115325,0,1761179467,13853.774175349994,-21.074854829996184,53041.72010856 2025-10-23,00:31:09.000,296,11126347,115205,0,1761179468,13853.794384279994,-21.060756569997466,53041.66421160001 2025-10-23,00:31:10.000,296,11126343,115325,0,1761179469,13853.807856899999,-21.03960917999939,53041.70613432 2025-10-23,00:31:11.000,296,11126341,114805,0,1761179470,13853.875219999994,-21.067805699996825,53041.72010856 2025-10-23,00:31:12.000,296,11126373,115325,0,1761179471,13853.88195630999,-21.03256005000003,53041.71312144001 2025-10-23,00:31:13.000,296,11126307,115245,0,1761179472,13853.915637859995,-21.046658309998747,53041.741069920005 2025-10-23,00:31:14.000,296,11126388,115205,0,1761179473,13853.96279202999,-21.060756569997466,53041.72709568 2025-10-23,00:31:15.000,296,11126322,115365,0,1761179474,13853.96952834,-21.03960917999939,53041.741069920005 2025-10-23,00:31:16.000,296,11126324,115365,0,1761179475,13853.98973727,-21.004363529995317,53041.75504416001 2025-10-23,00:31:17.000,296,11126377,115285,0,1761179476,13853.996473579995,-21.067805699996825,53041.74805704 2025-10-23,00:31:18.000,296,11126325,115445,0,1761179477,13853.98973727,-21.053707439998107,53041.74805704 2025-10-23,00:31:19.000,296,11126315,115365,0,1761179478,13854.00320988999,-21.004363529995317,53041.78299264001 2025-10-23,00:31:20.000,296,11126384,115205,0,1761179479,13854.02341881999,-20.97616700999788,53041.810941120006 2025-10-23,00:31:21.000,296,11126355,115245,0,1761179480,13854.0099462,-20.96911787999852,53041.81792824 2025-10-23,00:31:22.000,296,11126367,115365,0,1761179481,13854.036891439995,-20.9902652699966,53041.78299264001 2025-10-23,00:31:23.000,296,11126373,115605,0,1761179482,13854.05036406,-20.92682309999509,53041.81792824 2025-10-23,00:31:24.000,296,11126346,115285,0,1761179483,13854.07057299,-20.92682309999509,53041.85286384001 2025-10-23,00:31:25.000,296,11126357,115165,0,1761179484,13854.05036406,-20.912724839996372,53041.8388896 2025-10-23,00:31:26.000,296,11126373,115165,0,1761179485,13854.09078192,-20.877479189999576,53041.85286384001 2025-10-23,00:31:27.000,296,11126333,115285,0,1761179486,13854.05036406,-20.877479189999576,53041.80395400001 2025-10-23,00:31:28.000,296,11126361,115005,0,1761179487,13854.07057299,-20.870430060000217,53041.84587672 2025-10-23,00:31:29.000,296,11126412,115245,0,1761179488,13854.08404560999,-20.891577449998294,53041.88779944 2025-10-23,00:31:30.000,296,11126357,115245,0,1761179489,13854.07057299,-20.870430060000217,53041.908760800005 2025-10-23,00:31:31.000,296,11126390,115005,0,1761179490,13854.057100369995,-20.870430060000217,53041.86683808 2025-10-23,00:31:32.000,296,11126338,115405,0,1761179491,13854.05036406,-20.828135279996786,53041.859850960005 2025-10-23,00:31:33.000,296,11126341,115285,0,1761179492,13854.057100369995,-20.863380930000858,53041.859850960005 2025-10-23,00:31:34.000,296,11126343,115365,0,1761179493,13854.05036406,-20.8563318000015,53041.89478656 2025-10-23,00:31:35.000,296,11126357,115405,0,1761179494,13853.96952834,-20.891577449998294,53041.859850960005 2025-10-23,00:31:36.000,296,11126337,115005,0,1761179495,13853.996473579995,-20.84928267000214,53041.88081232001 2025-10-23,00:31:37.000,296,11126319,115525,0,1761179496,13853.96279202999,-20.8563318000015,53041.89478656 2025-10-23,00:31:38.000,296,11126378,115165,0,1761179497,13853.96952834,-20.8563318000015,53041.88779944 2025-10-23,00:31:39.000,296,11126422,115405,0,1761179498,13853.976264649995,-20.884528319998935,53041.8738252 2025-10-23,00:31:40.000,296,11126354,115525,0,1761179499,13853.935846789995,-20.870430060000217,53041.859850960005 2025-10-23,00:31:41.000,296,11126335,115405,0,1761179500,13853.96952834,-20.814037019998068,53041.84587672 2025-10-23,00:31:42.000,296,11126365,115205,0,1761179501,13853.96952834,-20.814037019998068,53041.89478656 2025-10-23,00:31:43.000,296,11126351,115205,0,1761179502,13853.92911048,-20.814037019998068,53041.8738252 2025-10-23,00:31:44.000,296,11126401,115245,0,1761179503,13853.92237416999,-20.835184409996145,53041.84587672 2025-10-23,00:31:45.000,296,11126326,115405,0,1761179504,13853.90890155,-20.814037019998068,53041.908760800005 2025-10-23,00:31:46.000,296,11126340,115245,0,1761179505,13853.90890155,-20.828135279996786,53041.92273504001 2025-10-23,00:31:47.000,296,11126340,115165,0,1761179506,13853.895428929995,-20.835184409996145,53041.89478656 2025-10-23,00:31:48.000,296,11126353,115365,0,1761179507,13853.86848369,-20.84928267000214,53041.908760800005 2025-10-23,00:31:49.000,296,11126320,115085,0,1761179508,13853.84153844999,-20.80698788999871,53041.8388896 2025-10-23,00:31:50.000,296,11126364,115205,0,1761179509,13853.88195630999,-20.771742240001913,53041.88081232001 2025-10-23,00:31:51.000,296,11126361,115165,0,1761179510,13853.88869262,-20.79288962999999,53041.8738252 2025-10-23,00:31:52.000,296,11126425,115405,0,1761179511,13853.86848369,-20.73649658999784,53041.88779944 2025-10-23,00:31:53.000,296,11126303,115085,0,1761179512,13853.88195630999,-20.73649658999784,53041.86683808 2025-10-23,00:31:54.000,296,11126411,115085,0,1761179513,13853.86174737999,-20.722398329999123,53041.86683808 2025-10-23,00:31:55.000,296,11126320,115245,0,1761179514,13853.88195630999,-20.771742240001913,53041.88081232001 2025-10-23,00:31:56.000,296,11126316,115565,0,1761179515,13853.90216523999,-20.771742240001913,53041.83190248001 2025-10-23,00:31:57.000,296,11126360,115365,0,1761179516,13853.90216523999,-20.729447459998482,53041.859850960005 2025-10-23,00:31:58.000,296,11126302,115485,0,1761179517,13853.935846789995,-20.729447459998482,53041.80395400001 2025-10-23,00:31:59.000,296,11126365,115485,0,1761179518,13853.94258309999,-20.708300070000405,53041.8738252 2025-10-23,00:32:00.000,296,11126362,115325,0,1761179519,13853.976264649995,-20.680103549995692,53041.859850960005 2025-10-23,00:32:01.000,296,11126321,115285,0,1761179520,13853.96952834,-20.687152680002328,53041.82491536 2025-10-23,00:32:02.000,296,11126329,115245,0,1761179521,13853.98300095999,-20.694201810001687,53041.8388896 2025-10-23,00:32:03.000,296,11126356,115325,0,1761179522,13854.0099462,-20.63075964000018,53041.810941120006 2025-10-23,00:32:04.000,296,11126383,115245,0,1761179523,13854.02341881999,-20.644857899998897,53041.85286384001 2025-10-23,00:32:05.000,296,11126306,115325,0,1761179524,13854.03015513,-20.61666138000146,53041.81792824 2025-10-23,00:32:06.000,296,11126385,115125,0,1761179525,13854.02341881999,-20.588464859996748,53041.8388896 2025-10-23,00:32:07.000,296,11126359,115165,0,1761179526,13854.06383667999,-20.61666138000146,53041.81792824 2025-10-23,00:32:08.000,296,11126325,115685,0,1761179527,13854.04362774999,-20.6096122500021,53041.84587672 2025-10-23,00:32:09.000,296,11126341,115365,0,1761179528,13854.08404560999,-20.62371051000082,53041.89478656 2025-10-23,00:32:10.000,296,11126371,114845,0,1761179529,13854.06383667999,-20.644857899998897,53041.79696688 2025-10-23,00:32:11.000,296,11126343,115325,0,1761179530,13854.117727159995,-20.61666138000146,53041.789979760004 2025-10-23,00:32:12.000,296,11126413,115005,0,1761179531,13854.11099085,-20.62371051000082,53041.810941120006 2025-10-23,00:32:13.000,296,11126397,115005,0,1761179532,13854.12446346999,-20.637808769999538,53041.8738252 2025-10-23,00:32:14.000,296,11126331,115365,0,1761179533,13854.11099085,-20.63075964000018,53041.8388896 2025-10-23,00:32:15.000,296,11126339,115245,0,1761179534,13854.077309299995,-20.61666138000146,53041.79696688 2025-10-23,00:32:16.000,296,11126341,115205,0,1761179535,13854.15140871,-20.602563119995466,53041.82491536 2025-10-23,00:32:17.000,296,11126408,115365,0,1761179536,13854.198562879996,-20.57436659999803,53041.8388896 2025-10-23,00:32:18.000,296,11126286,115085,0,1761179537,13854.16488132999,-20.58141572999739,53041.82491536 2025-10-23,00:32:19.000,296,11126380,115405,0,1761179538,13854.218771809996,-20.595513989996107,53041.80395400001 2025-10-23,00:32:20.000,296,11126397,115365,0,1761179539,13854.23224443,-20.61666138000146,53041.84587672 2025-10-23,00:32:21.000,296,11126334,115165,0,1761179540,13854.245717049991,-20.658956159997615,53041.79696688 2025-10-23,00:32:22.000,296,11126396,115325,0,1761179541,13854.225508119991,-20.644857899998897,53041.85286384001 2025-10-23,00:32:23.000,296,11126351,115365,0,1761179542,13854.238980739996,-20.666005289996974,53041.81792824 2025-10-23,00:32:24.000,296,11126403,115125,0,1761179543,13854.286134909991,-20.63075964000018,53041.859850960005 2025-10-23,00:32:25.000,296,11126306,115245,0,1761179544,13854.27266229,-20.61666138000146,53041.82491536 2025-10-23,00:32:26.000,296,11126352,115325,0,1761179545,13854.265925979991,-20.666005289996974,53041.85286384001 2025-10-23,00:32:27.000,296,11126400,115045,0,1761179546,13854.292871220001,-20.722398329999123,53041.83190248001 2025-10-23,00:32:28.000,296,11126323,115205,0,1761179547,13854.279398599996,-20.701250940001046,53041.8388896 2025-10-23,00:32:29.000,296,11126422,115245,0,1761179548,13854.299607529996,-20.7435457199972,53041.85286384001 2025-10-23,00:32:30.000,296,11126383,115085,0,1761179549,13854.306343839991,-20.715349199999764,53041.88779944 2025-10-23,00:32:31.000,296,11126287,115005,0,1761179550,13854.306343839991,-20.73649658999784,53041.88779944 2025-10-23,00:32:32.000,296,11126358,115085,0,1761179551,13854.292871220001,-20.75059484999656,53041.89478656 2025-10-23,00:32:33.000,296,11126297,115205,0,1761179552,13854.265925979991,-20.7435457199972,53041.8738252 2025-10-23,00:32:34.000,296,11126370,115365,0,1761179553,13854.299607529996,-20.75059484999656,53041.8738252 2025-10-23,00:32:35.000,296,11126379,115205,0,1761179554,13854.279398599996,-20.75764397999592,53041.859850960005 2025-10-23,00:32:36.000,296,11126346,115205,0,1761179555,13854.259189669996,-20.75764397999592,53041.88779944 2025-10-23,00:32:37.000,296,11126365,114965,0,1761179556,13854.286134909991,-20.722398329999123,53041.88081232001 2025-10-23,00:32:38.000,296,11126329,115565,0,1761179557,13854.292871220001,-20.78584050000063,53041.90177368001 2025-10-23,00:32:39.000,296,11126347,115005,0,1761179558,13854.279398599996,-20.78584050000063,53041.8738252 2025-10-23,00:32:40.000,296,11126320,115205,0,1761179559,13854.292871220001,-20.771742240001913,53041.88779944 2025-10-23,00:32:41.000,296,11126405,115245,0,1761179560,13854.299607529996,-20.764693109995278,53041.88779944 2025-10-23,00:32:42.000,296,11126388,115005,0,1761179561,13854.313080150001,-20.75059484999656,53041.84587672 2025-10-23,00:32:43.000,296,11126355,115085,0,1761179562,13854.360234319996,-20.79993875999935,53041.908760800005 2025-10-23,00:32:44.000,296,11126408,114965,0,1761179563,13854.380443249996,-20.821086149997427,53041.8388896 2025-10-23,00:32:45.000,296,11126348,115205,0,1761179564,13854.380443249996,-20.84928267000214,53041.84587672 2025-10-23,00:32:46.000,296,11126429,115285,0,1761179565,13854.407388489992,-20.842233539995505,53041.90177368001 2025-10-23,00:32:47.000,296,11126388,115045,0,1761179566,13854.360234319996,-20.863380930000858,53041.95068352001 2025-10-23,00:32:48.000,296,11126299,115285,0,1761179567,13854.407388489992,-20.870430060000217,53041.89478656 2025-10-23,00:32:49.000,296,11126355,115285,0,1761179568,13854.441070039997,-20.891577449998294,53041.88081232001 2025-10-23,00:32:50.000,296,11126381,115165,0,1761179569,13854.481487899997,-20.884528319998935,53041.929722160006 2025-10-23,00:32:51.000,296,11126420,115325,0,1761179570,13854.528642069992,-20.91977396999573,53041.96465776 2025-10-23,00:32:52.000,296,11126398,115245,0,1761179571,13854.548850999992,-20.905675709997013,53041.88779944 2025-10-23,00:32:53.000,296,11126311,115365,0,1761179572,13854.515169450002,-20.955019619999803,53041.9436964 2025-10-23,00:32:54.000,296,11126332,115365,0,1761179573,13854.596005170002,-20.933872230001725,53041.9436964 2025-10-23,00:32:55.000,296,11126406,115165,0,1761179574,13854.609477789993,-20.912724839996372,53041.978632000006 2025-10-23,00:32:56.000,296,11126399,115045,0,1761179575,13854.622950409997,-20.905675709997013,53042.0135676 2025-10-23,00:32:57.000,296,11126368,115285,0,1761179576,13854.602741479997,-20.933872230001725,53041.95068352001 2025-10-23,00:32:58.000,296,11126396,115085,0,1761179577,13854.616214100002,-20.933872230001725,53041.99260624 2025-10-23,00:32:59.000,296,11126384,115005,0,1761179578,13854.629686719993,-20.91977396999573,53041.99260624 2025-10-23,00:33:00.000,296,11126321,115165,0,1761179579,13854.656631960002,-20.92682309999509,53042.0135676 2025-10-23,00:33:01.000,296,11126342,115245,0,1761179580,13854.690313509993,-20.912724839996372,53042.03452896 2025-10-23,00:33:02.000,296,11126374,115005,0,1761179581,13854.697049820003,-20.91977396999573,53042.09042592001 2025-10-23,00:33:03.000,296,11126393,115245,0,1761179582,13854.723995059998,-20.905675709997013,53042.0834388 2025-10-23,00:33:04.000,296,11126315,115245,0,1761179583,13854.737467679988,-20.933872230001725,53042.027541840005 2025-10-23,00:33:05.000,296,11126306,115365,0,1761179584,13854.750940299993,-20.940921360001084,53042.097413040006 2025-10-23,00:33:06.000,296,11126408,115325,0,1761179585,13854.744203989998,-20.96911787999852,53042.11138728 2025-10-23,00:33:07.000,296,11126364,115005,0,1761179586,13854.764412919998,-20.92682309999509,53042.06247744 2025-10-23,00:33:08.000,296,11126301,115405,0,1761179587,13854.730731369993,-20.933872230001725,53042.10440016 2025-10-23,00:33:09.000,296,11126329,115325,0,1761179588,13854.771149229993,-20.947970490000444,53042.16728424001 2025-10-23,00:33:10.000,296,11126297,115045,0,1761179589,13854.764412919998,-20.947970490000444,53042.13933576001 2025-10-23,00:33:11.000,296,11126377,115325,0,1761179590,13854.784621849998,-20.96911787999852,53042.125361520004 2025-10-23,00:33:12.000,296,11126397,115245,0,1761179591,13854.818303399989,-20.940921360001084,53042.195232720005 2025-10-23,00:33:13.000,296,11126383,115365,0,1761179592,13854.825039709998,-21.004363529995317,53042.18824560001 2025-10-23,00:33:14.000,296,11126319,115205,0,1761179593,13854.825039709998,-20.97616700999788,53042.16029712 2025-10-23,00:33:15.000,296,11126295,115205,0,1761179594,13854.818303399989,-20.955019619999803,53042.20920696 2025-10-23,00:33:16.000,296,11126401,115445,0,1761179595,13854.858721259989,-20.962068749999162,53042.2231812 2025-10-23,00:33:17.000,296,11126353,115365,0,1761179596,13854.851984949993,-21.02551092000067,53042.195232720005 2025-10-23,00:33:18.000,296,11126359,115165,0,1761179597,13854.858721259989,-21.01846179000131,53042.18824560001 2025-10-23,00:33:19.000,296,11126394,115285,0,1761179598,13854.865457569998,-21.02551092000067,53042.16029712 2025-10-23,00:33:20.000,296,11126300,114925,0,1761179599,13854.784621849998,-21.01141266000195,53042.146322880006 2025-10-23,00:33:21.000,296,11126400,115285,0,1761179600,13854.831776019993,-20.98321613999724,53042.17427136 2025-10-23,00:33:22.000,296,11126359,115045,0,1761179601,13854.798094469988,-20.97616700999788,53042.16029712 2025-10-23,00:33:23.000,296,11126381,115365,0,1761179602,13854.771149229993,-21.053707439998107,53042.18125848 2025-10-23,00:33:24.000,296,11126404,115165,0,1761179603,13854.764412919998,-20.92682309999509,53042.17427136 2025-10-23,00:33:25.000,296,11126279,115125,0,1761179604,13854.730731369993,-20.98321613999724,53042.195232720005 2025-10-23,00:33:26.000,296,11126340,115285,0,1761179605,13854.663368269998,-20.97616700999788,53042.195232720005 2025-10-23,00:33:27.000,296,11126374,115165,0,1761179606,13854.643159339998,-20.96911787999852,53042.18125848 2025-10-23,00:33:28.000,296,11126346,115325,0,1761179607,13854.636423030002,-20.940921360001084,53042.195232720005 2025-10-23,00:33:29.000,296,11126384,115285,0,1761179608,13854.602741479997,-20.92682309999509,53042.23715544001 2025-10-23,00:33:30.000,296,11126366,115165,0,1761179609,13854.616214100002,-20.891577449998294,53042.23016832 2025-10-23,00:33:31.000,296,11126350,115005,0,1761179610,13854.596005170002,-20.891577449998294,53042.25811680001 2025-10-23,00:33:32.000,296,11126398,115205,0,1761179611,13854.488224209992,-20.877479189999576,53042.21619408001 2025-10-23,00:33:33.000,296,11126312,115125,0,1761179612,13854.488224209992,-20.891577449998294,53042.23016832 2025-10-23,00:33:34.000,296,11126329,115045,0,1761179613,13854.441070039997,-20.84928267000214,53042.25112968 2025-10-23,00:33:35.000,296,11126271,115125,0,1761179614,13854.420861109997,-20.877479189999576,53042.244142560005 2025-10-23,00:33:36.000,296,11126388,115365,0,1761179615,13854.373706940001,-20.842233539995505,53042.195232720005 2025-10-23,00:33:37.000,296,11126443,115205,0,1761179616,13854.353498010001,-20.84928267000214,53042.18125848 2025-10-23,00:33:38.000,296,11126362,115285,0,1761179617,13854.25245336,-20.814037019998068,53042.18824560001 2025-10-23,00:33:39.000,296,11126371,115165,0,1761179618,13854.19182657,-20.84928267000214,53042.16728424001 2025-10-23,00:33:40.000,296,11126341,115045,0,1761179619,13854.15140871,-20.821086149997427,53042.15331 2025-10-23,00:33:41.000,296,11126350,115085,0,1761179620,13854.11099085,-20.80698788999871,53042.20221984 2025-10-23,00:33:42.000,296,11126391,115205,0,1761179621,13854.06383667999,-20.814037019998068,53042.13234864 2025-10-23,00:33:43.000,296,11126320,115045,0,1761179622,13853.96279202999,-20.842233539995505,53042.13933576001 2025-10-23,00:33:44.000,296,11126339,115165,0,1761179623,13853.94258309999,-20.8563318000015,53042.125361520004 2025-10-23,00:33:45.000,296,11126393,115325,0,1761179624,13853.895428929995,-20.821086149997427,53042.097413040006 2025-10-23,00:33:46.000,296,11126406,115045,0,1761179625,13853.855011069994,-20.79288962999999,53042.125361520004 2025-10-23,00:33:47.000,296,11126399,115205,0,1761179626,13853.82806583,-20.835184409996145,53042.13234864 2025-10-23,00:33:48.000,296,11126324,115285,0,1761179627,13853.787647969999,-20.821086149997427,53042.13933576001 2025-10-23,00:33:49.000,296,11126382,115125,0,1761179628,13853.733757489994,-20.84928267000214,53042.11138728 2025-10-23,00:33:50.000,296,11126353,115085,0,1761179629,13853.666394389998,-20.84928267000214,53042.0834388 2025-10-23,00:33:51.000,296,11126293,115005,0,1761179630,13853.679867009989,-20.828135279996786,53042.03452896 2025-10-23,00:33:52.000,296,11126387,115365,0,1761179631,13853.585558669998,-20.842233539995505,53042.02055472001 2025-10-23,00:33:53.000,296,11126346,115405,0,1761179632,13853.558613429988,-20.842233539995505,53041.99959336001 2025-10-23,00:33:54.000,296,11126390,115245,0,1761179633,13853.484514019998,-20.835184409996145,53042.00658048 2025-10-23,00:33:55.000,296,11126313,115285,0,1761179634,13853.403678299997,-20.863380930000858,53041.97164488001 2025-10-23,00:33:56.000,296,11126342,115165,0,1761179635,13853.390205679993,-20.870430060000217,53041.957670640004 2025-10-23,00:33:57.000,296,11126388,115325,0,1761179636,13853.396941990002,-20.84928267000214,53041.92273504001 2025-10-23,00:33:58.000,296,11126361,115445,0,1761179637,13853.356524130002,-20.842233539995505,53041.91574792 2025-10-23,00:33:59.000,296,11126339,115165,0,1761179638,13853.329578889992,-20.79993875999935,53041.8738252 2025-10-23,00:34:00.000,296,11126337,114685,0,1761179639,13853.275688410002,-20.84928267000214,53041.88081232001 2025-10-23,00:34:01.000,296,11126297,115165,0,1761179640,13853.255479480002,-20.821086149997427,53041.86683808 2025-10-23,00:34:02.000,296,11126339,115085,0,1761179641,13853.215061620002,-20.80698788999871,53041.89478656 2025-10-23,00:34:03.000,296,11126390,115245,0,1761179642,13853.114016970001,-20.821086149997427,53041.85286384001 2025-10-23,00:34:04.000,296,11126303,114925,0,1761179643,13853.127489589991,-20.79993875999935,53041.85286384001 2025-10-23,00:34:05.000,296,11126305,115325,0,1761179644,13853.161171139996,-20.828135279996786,53041.78299264001 2025-10-23,00:34:06.000,296,11126387,115085,0,1761179645,13853.093808040001,-20.778791370001272,53041.789979760004 2025-10-23,00:34:07.000,296,11126400,115365,0,1761179646,13852.999499699996,-20.78584050000063,53041.80395400001 2025-10-23,00:34:08.000,296,11126331,115085,0,1761179647,13852.999499699996,-20.814037019998068,53041.8388896 2025-10-23,00:34:09.000,296,11126343,115125,0,1761179648,13852.95234553,-20.80698788999871,53041.74805704 2025-10-23,00:34:10.000,296,11126331,115165,0,1761179649,13852.95234553,-20.764693109995278,53041.77600552 2025-10-23,00:34:11.000,296,11126346,115365,0,1761179650,13852.97255446,-20.79288962999999,53041.6991472 2025-10-23,00:34:12.000,296,11126380,115085,0,1761179651,13852.92540028999,-20.79993875999935,53041.72010856 2025-10-23,00:34:13.000,296,11126336,115365,0,1761179652,13852.898455049995,-20.821086149997427,53041.77600552 2025-10-23,00:34:14.000,296,11126384,115085,0,1761179653,13852.84456456999,-20.79288962999999,53041.71312144001 2025-10-23,00:34:15.000,296,11126312,115085,0,1761179654,13852.87150981,-20.821086149997427,53041.74805704 2025-10-23,00:34:16.000,296,11126361,115125,0,1761179655,13852.84456456999,-20.84928267000214,53041.6991472 2025-10-23,00:34:17.000,296,11126357,115165,0,1761179656,13852.817619329995,-20.870430060000217,53041.72010856 2025-10-23,00:34:18.000,296,11126336,115085,0,1761179657,13852.81088302,-20.835184409996145,53041.67818584 2025-10-23,00:34:19.000,296,11126325,115005,0,1761179658,13852.82435563999,-20.870430060000217,53041.67119872 2025-10-23,00:34:20.000,296,11126390,115045,0,1761179659,13852.797410399995,-20.870430060000217,53041.622288880004 2025-10-23,00:34:21.000,296,11126337,115365,0,1761179660,13852.756992539995,-20.884528319998935,53041.629276 2025-10-23,00:34:22.000,296,11126422,115245,0,1761179661,13852.75025623,-20.898626579997654,53041.629276 2025-10-23,00:34:23.000,296,11126261,115525,0,1761179662,13852.7300473,-20.891577449998294,53041.58735328001 2025-10-23,00:34:24.000,296,11126323,115125,0,1761179663,13852.76372884999,-20.92682309999509,53041.60831464 2025-10-23,00:34:25.000,296,11126358,115205,0,1761179664,13852.676156819995,-20.955019619999803,53041.61530176001 2025-10-23,00:34:26.000,296,11126414,115205,0,1761179665,13852.68962944,-20.97616700999788,53041.573379040005 2025-10-23,00:34:27.000,296,11126389,115045,0,1761179666,13852.68289312999,-20.98321613999724,53041.56639192001 2025-10-23,00:34:28.000,296,11126382,115165,0,1761179667,13852.66268419999,-20.96911787999852,53041.524469200005 2025-10-23,00:34:29.000,296,11126333,115365,0,1761179668,13852.655947889994,-20.9902652699966,53041.51748208001 2025-10-23,00:34:30.000,296,11126348,115245,0,1761179669,13852.64921158,-20.933872230001725,53041.46158512 2025-10-23,00:34:31.000,296,11126395,114845,0,1761179670,13852.608793719999,-20.97616700999788,53041.46857224001 2025-10-23,00:34:32.000,296,11126357,115245,0,1761179671,13852.615530029994,-20.97616700999788,53041.46158512 2025-10-23,00:34:33.000,296,11126374,115085,0,1761179672,13852.635738959994,-20.962068749999162,53041.46857224001 2025-10-23,00:34:34.000,296,11126359,115165,0,1761179673,13852.595321099994,-20.96911787999852,53041.44062376 2025-10-23,00:34:35.000,296,11126301,115165,0,1761179674,13852.554903239994,-20.98321613999724,53041.46857224001 2025-10-23,00:34:36.000,296,11126285,115285,0,1761179675,13852.554903239994,-20.96911787999852,53041.44761088001 2025-10-23,00:34:37.000,296,11126391,115165,0,1761179676,13852.554903239994,-21.004363529995317,53041.405688160005 2025-10-23,00:34:38.000,296,11126294,115245,0,1761179677,13852.554903239994,-20.955019619999803,53041.43363664 2025-10-23,00:34:39.000,296,11126407,115365,0,1761179678,13852.521221689989,-20.98321613999724,53041.44761088001 2025-10-23,00:34:40.000,296,11126410,115285,0,1761179679,13852.460594899989,-20.9902652699966,53041.39870104001 2025-10-23,00:34:41.000,296,11126306,115005,0,1761179680,13852.467331209999,-20.9902652699966,53041.41267528 2025-10-23,00:34:42.000,296,11126367,115205,0,1761179681,13852.480803829989,-21.01141266000195,53041.44062376 2025-10-23,00:34:43.000,296,11126293,115325,0,1761179682,13852.467331209999,-21.02551092000067,53041.37075256 2025-10-23,00:34:44.000,296,11126328,115605,0,1761179683,13852.494276449994,-21.01141266000195,53041.3847268 2025-10-23,00:34:45.000,296,11126281,115285,0,1761179684,13852.554903239994,-21.01846179000131,53041.39870104001 2025-10-23,00:34:46.000,296,11126348,115085,0,1761179685,13852.447122279998,-21.01141266000195,53041.34979120001 2025-10-23,00:34:47.000,296,11126336,115085,0,1761179686,13852.460594899989,-21.03960917999939,53041.37075256 2025-10-23,00:34:48.000,296,11126330,115365,0,1761179687,13852.433649659994,-21.03256005000003,53041.34979120001 2025-10-23,00:34:49.000,296,11126331,115685,0,1761179688,13852.467331209999,-21.004363529995317,53041.37075256 2025-10-23,00:34:50.000,296,11126368,115365,0,1761179689,13852.460594899989,-20.9902652699966,53041.39870104001 2025-10-23,00:34:51.000,296,11126362,115085,0,1761179690,13852.480803829989,-20.9902652699966,53041.34979120001 2025-10-23,00:34:52.000,296,11126413,115045,0,1761179691,13852.474067519994,-20.955019619999803,53041.356778320005 2025-10-23,00:34:53.000,296,11126300,115445,0,1761179692,13852.487540139999,-20.933872230001725,53041.32882984001 2025-10-23,00:34:54.000,296,11126340,115245,0,1761179693,13852.474067519994,-20.91977396999573,53041.33581696 2025-10-23,00:34:55.000,296,11126327,115085,0,1761179694,13852.420177039989,-20.891577449998294,53041.27992000001 2025-10-23,00:34:56.000,296,11126285,115245,0,1761179695,13852.474067519994,-20.905675709997013,53041.3148556 2025-10-23,00:34:57.000,296,11126345,115125,0,1761179696,13852.467331209999,-20.905675709997013,53041.29389424 2025-10-23,00:34:58.000,296,11126305,115165,0,1761179697,13852.494276449994,-20.84928267000214,53041.29389424 2025-10-23,00:34:59.000,296,11126384,115205,0,1761179698,13852.474067519994,-20.8563318000015,53041.307868480006 2025-10-23,00:35:00.000,296,11126420,115005,0,1761179699,13852.467331209999,-20.835184409996145,53041.29389424 2025-10-23,00:35:01.000,296,11126375,115165,0,1761179700,13852.480803829989,-20.79993875999935,53041.29389424 2025-10-23,00:35:02.000,296,11126335,115045,0,1761179701,13852.507749069999,-20.764693109995278,53041.27293288 2025-10-23,00:35:03.000,296,11126358,115045,0,1761179702,13852.507749069999,-20.75764397999592,53041.258958640006 2025-10-23,00:35:04.000,296,11126364,115365,0,1761179703,13852.548166929999,-20.7435457199972,53041.258958640006 2025-10-23,00:35:05.000,296,11126313,115365,0,1761179704,13852.58184847999,-20.75764397999592,53041.23101016001 2025-10-23,00:35:06.000,296,11126349,115205,0,1761179705,13852.62900265,-20.75764397999592,53041.23101016001 2025-10-23,00:35:07.000,296,11126328,115325,0,1761179706,13852.62226633999,-20.75059484999656,53041.23101016001 2025-10-23,00:35:08.000,296,11126303,115245,0,1761179707,13852.595321099994,-20.75059484999656,53041.21703592 2025-10-23,00:35:09.000,296,11126305,115205,0,1761179708,13852.615530029994,-20.729447459998482,53041.27992000001 2025-10-23,00:35:10.000,296,11126386,115525,0,1761179709,13852.68289312999,-20.708300070000405,53041.32184272 2025-10-23,00:35:11.000,296,11126422,115045,0,1761179710,13852.70310205999,-20.715349199999764,53041.26594576 2025-10-23,00:35:12.000,296,11126321,115325,0,1761179711,13852.676156819995,-20.73649658999784,53041.27992000001 2025-10-23,00:35:13.000,296,11126359,115085,0,1761179712,13852.7300473,-20.701250940001046,53041.22402304 2025-10-23,00:35:14.000,296,11126336,115005,0,1761179713,13852.736783609995,-20.708300070000405,53041.23101016001 2025-10-23,00:35:15.000,296,11126353,115245,0,1761179714,13852.70983837,-20.722398329999123,53041.22402304 2025-10-23,00:35:16.000,296,11126353,114965,0,1761179715,13852.756992539995,-20.7435457199972,53041.189087440005 2025-10-23,00:35:17.000,296,11126358,115605,0,1761179716,13852.75025623,-20.73649658999784,53041.22402304 2025-10-23,00:35:18.000,296,11126391,115165,0,1761179717,13852.74351991999,-20.729447459998482,53041.21004880001 2025-10-23,00:35:19.000,296,11126371,115165,0,1761179718,13852.76372884999,-20.729447459998482,53041.23101016001 2025-10-23,00:35:20.000,296,11126330,115325,0,1761179719,13852.777201469995,-20.73649658999784,53041.20306168 2025-10-23,00:35:21.000,296,11126356,115205,0,1761179720,13852.76372884999,-20.715349199999764,53041.21703592 2025-10-23,00:35:22.000,296,11126334,115245,0,1761179721,13852.79067409,-20.73649658999784,53041.189087440005 2025-10-23,00:35:23.000,296,11126389,115285,0,1761179722,13852.75025623,-20.715349199999764,53041.21004880001 2025-10-23,00:35:24.000,296,11126389,115285,0,1761179723,13852.79067409,-20.715349199999764,53041.1751132 2025-10-23,00:35:25.000,296,11126346,114765,0,1761179724,13852.83109195,-20.729447459998482,53041.19607456 2025-10-23,00:35:26.000,296,11126329,115525,0,1761179725,13852.837828259995,-20.715349199999764,53041.19607456 2025-10-23,00:35:27.000,296,11126416,115165,0,1761179726,13852.83109195,-20.708300070000405,53041.22402304 2025-10-23,00:35:28.000,296,11126292,115205,0,1761179727,13852.85130088,-20.708300070000405,53041.22402304 2025-10-23,00:35:29.000,296,11126324,115245,0,1761179728,13852.89171874,-20.694201810001687,53041.21703592 2025-10-23,00:35:30.000,296,11126351,115005,0,1761179729,13852.89171874,-20.715349199999764,53041.21004880001 2025-10-23,00:35:31.000,296,11126386,115205,0,1761179730,13852.918663979995,-20.715349199999764,53041.2449844 2025-10-23,00:35:32.000,296,11126334,115005,0,1761179731,13852.89171874,-20.75059484999656,53041.21703592 2025-10-23,00:35:33.000,296,11126342,115365,0,1761179732,13852.95234553,-20.722398329999123,53041.22402304 2025-10-23,00:35:34.000,296,11126370,115205,0,1761179733,13852.999499699996,-20.687152680002328,53041.19607456 2025-10-23,00:35:35.000,296,11126288,115085,0,1761179734,13852.95234553,-20.658956159997615,53041.23101016001 2025-10-23,00:35:36.000,296,11126364,115085,0,1761179735,13853.01297232,-20.666005289996974,53041.258958640006 2025-10-23,00:35:37.000,296,11126373,115205,0,1761179736,13853.01297232,-20.651907029998256,53041.29389424 2025-10-23,00:35:38.000,296,11126363,115365,0,1761179737,13853.046653869991,-20.6096122500021,53041.258958640006 2025-10-23,00:35:39.000,296,11126391,115525,0,1761179738,13853.046653869991,-20.61666138000146,53041.29389424 2025-10-23,00:35:40.000,296,11126306,115165,0,1761179739,13853.05339018,-20.58141572999739,53041.3148556 2025-10-23,00:35:41.000,296,11126333,115045,0,1761179740,13853.060126489996,-20.595513989996107,53041.30088136001 2025-10-23,00:35:42.000,296,11126344,115205,0,1761179741,13853.046653869991,-20.595513989996107,53041.3148556 2025-10-23,00:35:43.000,296,11126344,115005,0,1761179742,13853.039917559996,-20.56026833999931,53041.27992000001 2025-10-23,00:35:44.000,296,11126399,115085,0,1761179743,13853.107280659991,-20.588464859996748,53041.36376544 2025-10-23,00:36:05.000,296,11126320,115325,0,1761179764,13852.878246119995,-20.186664449996897,53041.286907120004 2025-10-23,00:36:06.000,296,11126320,115365,0,1761179765,13852.817619329995,-20.1514188000001,53041.29389424 2025-10-23,00:36:07.000,296,11126363,115165,0,1761179766,13853.120753279996,-20.186664449996897,53041.475559360006 2025-10-23,00:36:08.000,296,11126377,115085,0,1761179767,13853.107280659991,-20.200762709995615,53041.4895336 2025-10-23,00:36:09.000,296,11126375,115245,0,1761179768,13853.087071729991,-20.11617314999603,53041.51748208001 2025-10-23,00:36:10.000,296,11126388,115125,0,1761179769,13853.140962209996,-20.12322227999539,53041.49652072001 2025-10-23,00:36:11.000,296,11126290,115365,0,1761179770,13853.134225900001,-20.12322227999539,53041.53844344 2025-10-23,00:36:12.000,296,11126302,115245,0,1761179771,13853.140962209996,-20.10912401999667,53041.46158512 2025-10-23,00:36:13.000,296,11126316,115365,0,1761179772,13853.134225900001,-20.11617314999603,53041.4895336 2025-10-23,00:36:14.000,296,11126334,115125,0,1761179773,13853.174643760001,-20.11617314999603,53041.4895336 2025-10-23,00:36:15.000,296,11126335,115165,0,1761179774,13852.858037189995,-20.066829240000516,53041.307868480006 2025-10-23,00:36:16.000,296,11126297,115285,0,1761179775,13852.88498242999,-20.059780110001157,53041.27992000001 2025-10-23,00:36:17.000,296,11126390,115085,0,1761179776,13852.84456456999,-20.10207488999731,53041.27992000001 2025-10-23,00:36:18.000,296,11126294,115285,0,1761179777,13852.878246119995,-20.10207488999731,53041.3148556 2025-10-23,00:36:19.000,296,11126321,115085,0,1761179778,13852.87150981,-20.087976629998593,53041.29389424 2025-10-23,00:36:20.000,296,11126400,115325,0,1761179779,13852.90519135999,-20.10912401999667,53041.2449844 2025-10-23,00:36:21.000,296,11126318,115085,0,1761179780,13852.89171874,-20.11617314999603,53041.286907120004 2025-10-23,00:36:22.000,296,11126350,115285,0,1761179781,13852.86477349999,-20.087976629998593,53041.33581696 2025-10-23,00:36:23.000,296,11126324,115205,0,1761179782,13852.898455049995,-20.130271410002024,53041.30088136001 2025-10-23,00:36:24.000,296,11126359,115085,0,1761179783,13852.918663979995,-20.137320540001383,53041.33581696 2025-10-23,00:36:25.000,296,11126337,115245,0,1761179784,13852.96581814999,-20.16551705999882,53041.3148556 2025-10-23,00:36:26.000,296,11126381,115165,0,1761179785,13852.97255446,-20.179615319997538,53041.3148556 2025-10-23,00:36:27.000,296,11126328,115045,0,1761179786,13852.94560921999,-20.20781184000225,53041.3148556 2025-10-23,00:36:28.000,296,11126335,115085,0,1761179787,13852.979290769996,-20.236008359999687,53041.34280408 2025-10-23,00:36:29.000,296,11126374,115045,0,1761179788,13852.96581814999,-20.200762709995615,53041.356778320005 2025-10-23,00:36:30.000,296,11126323,115365,0,1761179789,13853.006236009991,-20.21486097000161,53041.32184272 2025-10-23,00:36:31.000,296,11126306,115405,0,1761179790,13852.96581814999,-20.200762709995615,53041.33581696 2025-10-23,00:36:32.000,296,11126313,115365,0,1761179791,13852.959081839996,-20.236008359999687,53041.32184272 2025-10-23,00:36:33.000,296,11126307,115125,0,1761179792,13852.97255446,-20.17256618999818,53041.33581696 2025-10-23,00:36:34.000,296,11126359,115085,0,1761179793,13852.9321366,-20.200762709995615,53041.356778320005 2025-10-23,00:36:35.000,296,11126342,115245,0,1761179794,13852.97255446,-20.250106619998405,53041.37773968001 2025-10-23,00:36:36.000,296,11126400,115285,0,1761179795,13853.019708629996,-20.236008359999687,53041.33581696 2025-10-23,00:36:37.000,296,11126309,115285,0,1761179796,13853.006236009991,-20.243057489999046,53041.34280408 2025-10-23,00:36:38.000,296,11126351,115525,0,1761179797,13853.03318125,-20.228959230000328,53041.33581696 2025-10-23,00:36:39.000,296,11126327,115365,0,1761179798,13853.03318125,-20.292401400001836,53041.37075256 2025-10-23,00:36:40.000,296,11126390,115125,0,1761179799,13852.999499699996,-20.243057489999046,53041.34280408 2025-10-23,00:36:41.000,296,11126343,115565,0,1761179800,13853.019708629996,-20.250106619998405,53041.32882984001 2025-10-23,00:36:42.000,296,11126378,115365,0,1761179801,13852.99276339,-20.264204879997123,53041.32882984001 2025-10-23,00:36:43.000,296,11126302,115085,0,1761179802,13852.99276339,-20.257155749997764,53041.33581696 2025-10-23,00:36:44.000,296,11126368,115205,0,1761179803,13852.98602707999,-20.257155749997764,53041.3847268 2025-10-23,00:36:45.000,296,11126349,115045,0,1761179804,13853.01297232,-20.271254009996483,53041.33581696 2025-10-23,00:36:46.000,296,11126368,115205,0,1761179805,13853.006236009991,-20.250106619998405,53041.3847268 2025-10-23,00:36:47.000,296,11126329,115205,0,1761179806,13852.999499699996,-20.27830313999584,53041.39171392 2025-10-23,00:36:48.000,296,11126389,115085,0,1761179807,13853.006236009991,-20.299450530001195,53041.39171392 2025-10-23,00:36:49.000,296,11126312,115365,0,1761179808,13852.999499699996,-20.27830313999584,53041.41966240001 2025-10-23,00:36:50.000,296,11126375,115005,0,1761179809,13852.95234553,-20.292401400001836,53041.426649520006 2025-10-23,00:36:51.000,296,11126377,115365,0,1761179810,13852.959081839996,-20.264204879997123,53041.41966240001 2025-10-23,00:36:52.000,296,11126359,115285,0,1761179811,13852.96581814999,-20.27830313999584,53041.41966240001 2025-10-23,00:36:53.000,296,11126382,115205,0,1761179812,13852.938872909996,-20.257155749997764,53041.41267528 2025-10-23,00:36:54.000,296,11126346,115525,0,1761179813,13852.938872909996,-20.257155749997764,53041.426649520006 2025-10-23,00:36:55.000,296,11126283,115445,0,1761179814,13852.92540028999,-20.264204879997123,53041.44761088001 2025-10-23,00:36:56.000,296,11126363,115365,0,1761179815,13852.938872909996,-20.250106619998405,53041.454598000004 2025-10-23,00:36:57.000,296,11126368,115365,0,1761179816,13852.918663979995,-20.250106619998405,53041.3847268 2025-10-23,00:36:58.000,296,11126326,115205,0,1761179817,13852.878246119995,-20.271254009996483,53041.43363664 2025-10-23,00:36:59.000,296,11126381,115245,0,1761179818,13852.81088302,-20.264204879997123,53041.46158512 2025-10-23,00:37:00.000,296,11126333,115205,0,1761179819,13852.797410399995,-20.243057489999046,53041.44761088001 2025-10-23,00:37:01.000,296,11126340,115205,0,1761179820,13852.81088302,-20.243057489999046,53041.44062376 2025-10-23,00:37:02.000,296,11126324,115205,0,1761179821,13852.81088302,-20.250106619998405,53041.426649520006 2025-10-23,00:37:03.000,296,11126330,115245,0,1761179822,13852.78393777999,-20.228959230000328,53041.43363664 2025-10-23,00:37:04.000,296,11126288,115045,0,1761179823,13852.77046516,-20.20781184000225,53041.43363664 2025-10-23,00:37:05.000,296,11126397,115005,0,1761179824,13852.68962944,-20.200762709995615,53041.41267528 2025-10-23,00:37:06.000,296,11126324,115005,0,1761179825,13852.66268419999,-20.17256618999818,53041.46158512 2025-10-23,00:37:07.000,296,11126339,115085,0,1761179826,13852.595321099994,-20.200762709995615,53041.41966240001 2025-10-23,00:37:08.000,296,11126318,115085,0,1761179827,13852.548166929999,-20.20781184000225,53041.41966240001 2025-10-23,00:37:09.000,296,11126387,115205,0,1761179828,13852.554903239994,-20.22191010000097,53041.41966240001 2025-10-23,00:37:10.000,296,11126318,115005,0,1761179829,13852.507749069999,-20.228959230000328,53041.426649520006 2025-10-23,00:37:11.000,296,11126349,115245,0,1761179830,13852.507749069999,-20.21486097000161,53041.454598000004 2025-10-23,00:37:12.000,296,11126360,115165,0,1761179831,13852.480803829989,-20.200762709995615,53041.454598000004 2025-10-23,00:37:13.000,296,11126324,115205,0,1761179832,13852.426913349998,-20.21486097000161,53041.44062376 2025-10-23,00:37:14.000,296,11126319,115165,0,1761179833,13852.393231799993,-20.22191010000097,53041.405688160005 2025-10-23,00:37:15.000,296,11126291,115205,0,1761179834,13852.379759179988,-20.22191010000097,53041.405688160005 2025-10-23,00:37:16.000,296,11126426,115125,0,1761179835,13852.298923459988,-20.250106619998405,53041.37075256 2025-10-23,00:37:17.000,296,11126318,115365,0,1761179836,13852.271978219993,-20.228959230000328,53041.36376544 2025-10-23,00:37:18.000,296,11126356,115085,0,1761179837,13852.298923459988,-20.22191010000097,53041.41966240001 2025-10-23,00:37:19.000,296,11126293,115205,0,1761179838,13852.245032979998,-20.257155749997764,53041.37773968001 2025-10-23,00:37:20.000,296,11126407,115005,0,1761179839,13852.218087740002,-20.228959230000328,53041.37075256 2025-10-23,00:37:21.000,296,11126324,115165,0,1761179840,13852.177669880002,-20.236008359999687,53041.3148556 2025-10-23,00:37:22.000,296,11126383,115365,0,1761179841,13852.110306779992,-20.193713579996256,53041.34979120001 2025-10-23,00:37:23.000,296,11126319,115405,0,1761179842,13852.056416300002,-20.21486097000161,53041.30088136001 2025-10-23,00:37:24.000,296,11126344,115205,0,1761179843,13852.029471059992,-20.228959230000328,53041.286907120004 2025-10-23,00:37:25.000,296,11126305,115325,0,1761179844,13851.968844269992,-20.236008359999687,53041.3148556 2025-10-23,00:37:26.000,296,11126322,115205,0,1761179845,13851.928426409992,-20.250106619998405,53041.286907120004 2025-10-23,00:37:27.000,296,11126389,115005,0,1761179846,13851.908217479991,-20.22191010000097,53041.30088136001 2025-10-23,00:37:28.000,296,11126366,115205,0,1761179847,13851.854327000001,-20.228959230000328,53041.27293288 2025-10-23,00:37:29.000,296,11126307,115285,0,1761179848,13851.807172829991,-20.243057489999046,53041.258958640006 2025-10-23,00:37:30.000,296,11126372,114925,0,1761179849,13851.74654603999,-20.228959230000328,53041.237997280004 2025-10-23,00:37:31.000,296,11126294,115205,0,1761179850,13851.73307342,-20.236008359999687,53041.1751132 2025-10-23,00:37:32.000,296,11126342,115365,0,1761179851,13851.66571031999,-20.22191010000097,53041.2449844 2025-10-23,00:37:33.000,296,11126304,115085,0,1761179852,13851.6522377,-20.257155749997764,53041.19607456 2025-10-23,00:37:34.000,296,11126348,115165,0,1761179853,13851.578138289995,-20.21486097000161,53041.25197152001 2025-10-23,00:37:35.000,296,11126404,115245,0,1761179854,13851.53098412,-20.20781184000225,53041.19607456 2025-10-23,00:37:36.000,296,11126398,115085,0,1761179855,13851.517511499995,-20.21486097000161,53041.21004880001 2025-10-23,00:37:37.000,296,11126362,115005,0,1761179856,13851.48382994999,-20.21486097000161,53041.13319048001 2025-10-23,00:37:38.000,296,11126372,115325,0,1761179857,13851.42320315999,-20.21486097000161,53041.16113896001 2025-10-23,00:37:39.000,296,11126372,115165,0,1761179858,13851.396257919994,-20.21486097000161,53041.189087440005 2025-10-23,00:37:40.000,296,11126380,115005,0,1761179859,13851.301949579989,-20.22191010000097,53041.13319048001 2025-10-23,00:37:41.000,296,11126336,114925,0,1761179860,13851.275004339994,-20.236008359999687,53041.15415184 2025-10-23,00:37:42.000,296,11126335,115365,0,1761179861,13851.254795409994,-20.186664449996897,53041.12620336 2025-10-23,00:37:43.000,296,11126362,115205,0,1761179862,13851.248059099998,-20.186664449996897,53041.119216240004 2025-10-23,00:37:44.000,296,11126360,115165,0,1761179863,13851.200904929989,-20.186664449996897,53041.14716472 2025-10-23,00:37:45.000,296,11126339,115325,0,1761179864,13851.200904929989,-20.17256618999818,53041.14716472 2025-10-23,00:37:46.000,296,11126327,114925,0,1761179865,13851.160487069988,-20.179615319997538,53041.091267760006 2025-10-23,00:37:47.000,296,11126355,115445,0,1761179866,13851.153750759993,-20.130271410002024,53041.09825488 2025-10-23,00:37:48.000,296,11126361,115125,0,1761179867,13851.066178729998,-20.12322227999539,53041.091267760006 2025-10-23,00:37:49.000,296,11126374,115045,0,1761179868,13851.072915039993,-20.144369670000742,53041.07729352 2025-10-23,00:37:50.000,296,11126300,115485,0,1761179869,13850.992079319993,-20.095025759997952,53041.070306400004 2025-10-23,00:37:51.000,296,11126371,115165,0,1761179870,13850.998815630002,-20.095025759997952,53041.04235792001 2025-10-23,00:37:52.000,296,11126342,115165,0,1761179871,13850.958397770002,-20.038632719995803,53041.070306400004 2025-10-23,00:37:53.000,296,11126370,115325,0,1761179872,13850.944925149997,-20.059780110001157,53041.04934504 2025-10-23,00:37:54.000,296,11126343,115285,0,1761179873,13850.911243599992,-20.052730980001797,53041.04235792001 2025-10-23,00:37:55.000,296,11126349,115005,0,1761179874,13850.904507289997,-20.087976629998593,53041.00742232 2025-10-23,00:37:56.000,296,11126315,115165,0,1761179875,13850.938188840002,-20.066829240000516,53041.0353708 2025-10-23,00:37:57.000,296,11126365,115205,0,1761179876,13850.917979910002,-20.038632719995803,53041.04934504 2025-10-23,00:37:58.000,296,11126321,115005,0,1761179877,13850.911243599992,-20.024534459997085,53041.0004352 2025-10-23,00:37:59.000,296,11126368,115245,0,1761179878,13850.864089429997,-20.052730980001797,53040.98646096 2025-10-23,00:38:00.000,296,11126353,115245,0,1761179879,13850.904507289997,-20.017485329997726,53040.972486720006 2025-10-23,00:38:01.000,296,11126327,115285,0,1761179880,13850.897770980002,-20.024534459997085,53041.01440944001 2025-10-23,00:38:02.000,296,11126351,115205,0,1761179881,13850.951661459992,-20.038632719995803,53040.95851248 2025-10-23,00:38:03.000,296,11126343,115285,0,1761179882,13850.951661459992,-20.024534459997085,53040.94453824001 2025-10-23,00:38:04.000,296,11126396,115085,0,1761179883,13850.951661459992,-20.017485329997726,53040.91658976001 2025-10-23,00:38:05.000,296,11126334,115085,0,1761179884,13850.985343009997,-19.99633793999965,53040.95851248 2025-10-23,00:38:06.000,296,11126381,114965,0,1761179885,13850.951661459992,-20.024534459997085,53040.923576880006 2025-10-23,00:38:07.000,296,11126348,115085,0,1761179886,13851.032497179993,-20.038632719995803,53040.923576880006 2025-10-23,00:38:08.000,296,11126375,114925,0,1761179887,13851.039233490003,-20.038632719995803,53040.93755112 2025-10-23,00:38:09.000,296,11126331,115365,0,1761179888,13851.045969799998,-20.031583589996444,53040.91658976001 2025-10-23,00:38:10.000,296,11126353,115365,0,1761179889,13851.086387659998,-20.045681849995162,53040.930564 2025-10-23,00:38:11.000,296,11126334,115325,0,1761179890,13851.059442420003,-20.038632719995803,53040.94453824001 2025-10-23,00:38:12.000,296,11126362,115365,0,1761179891,13851.140278139988,-20.059780110001157,53040.951525360004 2025-10-23,00:38:13.000,296,11126338,115085,0,1761179892,13851.160487069988,-20.059780110001157,53040.930564 2025-10-23,00:38:14.000,296,11126405,115165,0,1761179893,13851.221113859989,-20.038632719995803,53040.96549960001 2025-10-23,00:38:15.000,296,11126400,115045,0,1761179894,13851.248059099998,-20.052730980001797,53040.96549960001 2025-10-23,00:38:16.000,296,11126311,115205,0,1761179895,13851.248059099998,-20.066829240000516,53040.93755112 2025-10-23,00:38:17.000,296,11126346,115405,0,1761179896,13851.288476959999,-20.045681849995162,53040.951525360004 2025-10-23,00:38:18.000,296,11126298,115125,0,1761179897,13851.295213269994,-20.031583589996444,53040.99344808001 2025-10-23,00:38:19.000,296,11126340,115085,0,1761179898,13851.369312679999,-20.045681849995162,53040.99344808001 2025-10-23,00:38:20.000,296,11126316,115045,0,1761179899,13851.36257636999,-20.003387069999008,53040.972486720006 2025-10-23,00:38:21.000,296,11126398,115205,0,1761179900,13851.389521609999,-19.98928881000029,53040.951525360004 2025-10-23,00:38:22.000,296,11126344,114885,0,1761179901,13851.36257636999,-19.98928881000029,53040.99344808001 2025-10-23,00:38:23.000,296,11126358,115085,0,1761179902,13851.40299422999,-20.038632719995803,53040.94453824001 2025-10-23,00:38:24.000,296,11126336,115325,0,1761179903,13851.4501484,-20.031583589996444,53041.0004352 2025-10-23,00:38:25.000,296,11126408,115245,0,1761179904,13851.50403887999,-20.031583589996444,53040.97947384 2025-10-23,00:38:26.000,296,11126309,115085,0,1761179905,13851.48382994999,-20.052730980001797,53040.98646096 2025-10-23,00:38:27.000,296,11126312,115365,0,1761179906,13851.49056626,-20.024534459997085,53041.02838368 2025-10-23,00:38:28.000,296,11126347,115125,0,1761179907,13851.497302569995,-20.024534459997085,53041.021396560005 2025-10-23,00:38:29.000,296,11126370,115085,0,1761179908,13851.55119305,-20.017485329997726,53041.0353708 2025-10-23,00:38:30.000,296,11126306,115325,0,1761179909,13851.55119305,-20.024534459997085,53041.08428064001 2025-10-23,00:38:31.000,296,11126288,115365,0,1761179910,13851.578138289995,-20.003387069999008,53040.99344808001 2025-10-23,00:38:32.000,296,11126309,115205,0,1761179911,13851.557929359995,-20.010436199998367,53040.972486720006 2025-10-23,00:38:33.000,296,11126369,115405,0,1761179912,13851.58487459999,-19.98928881000029,53041.01440944001 2025-10-23,00:38:34.000,296,11126315,115005,0,1761179913,13851.61181984,-19.99633793999965,53041.021396560005 2025-10-23,00:38:35.000,296,11126300,115125,0,1761179914,13851.598347219995,-19.98223968000093,53041.02838368 2025-10-23,00:38:36.000,296,11126384,115365,0,1761179915,13851.66571031999,-19.954043159996218,53041.01440944001 2025-10-23,00:38:37.000,296,11126329,115365,0,1761179916,13851.598347219995,-19.961092289995577,53041.021396560005 2025-10-23,00:38:38.000,296,11126353,115005,0,1761179917,13851.62529245999,-19.99633793999965,53041.00742232 2025-10-23,00:38:39.000,296,11126322,115005,0,1761179918,13851.57140198,-19.968141420002212,53041.01440944001 2025-10-23,00:38:40.000,296,11126366,115285,0,1761179919,13851.64550138999,-19.94699402999686,53041.04235792001 2025-10-23,00:38:41.000,296,11126335,115205,0,1761179920,13851.60508352999,-19.961092289995577,53041.05633216 2025-10-23,00:38:42.000,296,11126360,115085,0,1761179921,13851.598347219995,-19.897650120001344,53041.05633216 2025-10-23,00:38:43.000,296,11126354,115125,0,1761179922,13851.598347219995,-19.92584663999878,53041.05633216 2025-10-23,00:38:44.000,296,11126370,114925,0,1761179923,13851.61181984,-19.869453599996632,53041.04235792001 2025-10-23,00:38:45.000,296,11126343,115005,0,1761179924,13851.62529245999,-19.855355339997914,53041.01440944001 2025-10-23,00:38:46.000,296,11126324,115325,0,1761179925,13851.61181984,-19.87650272999599,53041.02838368 2025-10-23,00:38:47.000,296,11126331,115085,0,1761179926,13851.618556149995,-19.87650272999599,53041.0353708 2025-10-23,00:38:48.000,296,11126346,115245,0,1761179927,13851.59161091,-19.855355339997914,53041.07729352 2025-10-23,00:38:49.000,296,11126378,115085,0,1761179928,13851.55119305,-19.806011429995124,53041.021396560005 2025-10-23,00:38:50.000,296,11126318,115365,0,1761179929,13851.537720429995,-19.74961839000025,53041.01440944001 2025-10-23,00:38:51.000,296,11126386,115085,0,1761179930,13851.53098412,-19.76371664999897,53040.98646096 2025-10-23,00:38:52.000,296,11126404,115165,0,1761179931,13851.54445673999,-19.735520130001532,53041.01440944001 2025-10-23,00:38:53.000,296,11126363,115245,0,1761179932,13851.517511499995,-19.74961839000025,53040.972486720006 2025-10-23,00:38:54.000,296,11126309,115205,0,1761179933,13851.54445673999,-19.70027447999746,53040.99344808001 2025-10-23,00:38:55.000,296,11126319,115405,0,1761179934,13851.52424780999,-19.6932253499981,53040.95851248 2025-10-23,00:38:56.000,296,11126312,115165,0,1761179935,13851.54445673999,-19.686176219998742,53040.951525360004 2025-10-23,00:38:57.000,296,11126372,115365,0,1761179936,13851.54445673999,-19.679127089999383,53040.902615520004 2025-10-23,00:38:58.000,296,11126354,115245,0,1761179937,13851.58487459999,-19.672077960000024,53040.97947384 2025-10-23,00:38:59.000,296,11126381,115365,0,1761179938,13851.578138289995,-19.636832309995953,53040.951525360004 2025-10-23,00:39:00.000,296,11126359,115125,0,1761179939,13851.54445673999,-19.608635789998516,53040.951525360004 2025-10-23,00:39:01.000,296,11126334,115245,0,1761179940,13851.557929359995,-19.636832309995953,53040.90960264 2025-10-23,00:39:02.000,296,11126351,115285,0,1761179941,13851.51077519,-19.622734049997234,53040.88864128 2025-10-23,00:39:03.000,296,11126358,115085,0,1761179942,13851.52424780999,-19.636832309995953,53040.930564 2025-10-23,00:39:04.000,296,11126415,115285,0,1761179943,13851.497302569995,-19.58043927000108,53040.93755112 2025-10-23,00:39:05.000,296,11126317,115085,0,1761179944,13851.50403887999,-19.57339014000172,53040.902615520004 2025-10-23,00:39:06.000,296,11126343,115205,0,1761179945,13851.52424780999,-19.57339014000172,53040.96549960001 2025-10-23,00:39:07.000,296,11126337,115085,0,1761179946,13851.50403887999,-19.594537529999798,53040.94453824001 2025-10-23,00:39:08.000,296,11126395,115245,0,1761179947,13851.48382994999,-19.594537529999798,53040.923576880006 2025-10-23,00:39:09.000,296,11126337,115125,0,1761179948,13851.52424780999,-19.615684919997875,53040.87466704001 2025-10-23,00:39:10.000,296,11126345,115285,0,1761179949,13851.537720429995,-19.57339014000172,53040.95851248 2025-10-23,00:39:11.000,296,11126394,114965,0,1761179950,13851.537720429995,-19.57339014000172,53040.930564 2025-10-23,00:39:12.000,296,11126349,115205,0,1761179951,13851.557929359995,-19.559291879995726,53040.951525360004 2025-10-23,00:39:13.000,296,11126365,115005,0,1761179952,13851.53098412,-19.53109535999829,53040.86767992 2025-10-23,00:39:14.000,296,11126308,115365,0,1761179953,13851.53098412,-19.57339014000172,53040.89562840001 2025-10-23,00:39:15.000,296,11126397,115005,0,1761179954,13851.537720429995,-19.52404622999893,53040.88165416 2025-10-23,00:39:16.000,296,11126297,115245,0,1761179955,13851.52424780999,-19.566341009995085,53040.923576880006 2025-10-23,00:39:17.000,296,11126331,115045,0,1761179956,13851.49056626,-19.545193619997008,53040.94453824001 2025-10-23,00:39:18.000,296,11126359,115085,0,1761179957,13851.517511499995,-19.52404622999893,53040.88165416 2025-10-23,00:39:19.000,296,11126375,115085,0,1761179958,13851.50403887999,-19.53109535999829,53040.88864128 2025-10-23,00:39:20.000,296,11126381,115165,0,1761179959,13851.49056626,-19.58043927000108,53040.902615520004 2025-10-23,00:39:21.000,296,11126315,115325,0,1761179960,13851.517511499995,-19.559291879995726,53040.902615520004 2025-10-23,00:39:22.000,296,11126351,115205,0,1761179961,13851.517511499995,-19.545193619997008,53040.91658976001 2025-10-23,00:39:23.000,296,11126354,115405,0,1761179962,13851.517511499995,-19.58748840000044,53040.88165416 2025-10-23,00:39:24.000,296,11126330,115205,0,1761179963,13851.557929359995,-19.58043927000108,53040.84671856001 2025-10-23,00:39:25.000,296,11126368,115045,0,1761179964,13851.578138289995,-19.58748840000044,53040.923576880006 2025-10-23,00:39:26.000,296,11126295,115165,0,1761179965,13851.57140198,-19.594537529999798,53040.86767992 2025-10-23,00:39:27.000,296,11126375,115205,0,1761179966,13851.60508352999,-19.58043927000108,53040.902615520004 2025-10-23,00:39:28.000,296,11126326,115205,0,1761179967,13851.557929359995,-19.57339014000172,53040.88165416 2025-10-23,00:39:29.000,296,11126385,115165,0,1761179968,13851.59161091,-19.58748840000044,53040.83274432 2025-10-23,00:39:30.000,296,11126376,115285,0,1761179969,13851.60508352999,-19.559291879995726,53040.930564 2025-10-23,00:39:31.000,296,11126365,115085,0,1761179970,13851.557929359995,-19.58043927000108,53040.82575720001 2025-10-23,00:39:32.000,296,11126410,115285,0,1761179971,13851.55119305,-19.594537529999798,53040.853705680005 2025-10-23,00:39:33.000,296,11126335,115325,0,1761179972,13851.557929359995,-19.629783179996593,53040.87466704001 2025-10-23,00:39:34.000,296,11126308,115005,0,1761179973,13851.58487459999,-19.622734049997234,53040.81178296 2025-10-23,00:39:35.000,296,11126370,115325,0,1761179974,13851.53098412,-19.629783179996593,53040.83973144 2025-10-23,00:39:36.000,296,11126331,114965,0,1761179975,13851.58487459999,-19.615684919997875,53040.84671856001 2025-10-23,00:39:37.000,296,11126342,115125,0,1761179976,13851.59161091,-19.657979700001306,53040.88165416 2025-10-23,00:39:38.000,296,11126407,114925,0,1761179977,13851.57140198,-19.650930570001947,53040.88165416 2025-10-23,00:39:39.000,296,11126380,115125,0,1761179978,13851.578138289995,-19.665028830000665,53040.8606928 2025-10-23,00:39:40.000,296,11126341,115125,0,1761179979,13851.59161091,-19.629783179996593,53040.81178296 2025-10-23,00:39:41.000,296,11126327,115365,0,1761179980,13851.537720429995,-19.6932253499981,53040.83973144 2025-10-23,00:39:42.000,296,11126344,115165,0,1761179981,13851.54445673999,-19.672077960000024,53040.81877008 2025-10-23,00:39:43.000,296,11126414,115165,0,1761179982,13851.58487459999,-19.679127089999383,53040.902615520004 2025-10-23,00:39:44.000,296,11126404,115165,0,1761179983,13851.537720429995,-19.70732360999682,53040.86767992 2025-10-23,00:39:45.000,296,11126309,115085,0,1761179984,13851.57140198,-19.70732360999682,53040.79780872001 2025-10-23,00:39:46.000,296,11126346,115245,0,1761179985,13851.55119305,-19.665028830000665,53040.83973144 2025-10-23,00:39:47.000,296,11126328,115085,0,1761179986,13851.557929359995,-19.679127089999383,53040.902615520004 2025-10-23,00:39:48.000,296,11126380,115165,0,1761179987,13851.54445673999,-19.6932253499981,53040.853705680005 2025-10-23,00:39:49.000,296,11126341,115205,0,1761179988,13851.557929359995,-19.679127089999383,53040.89562840001 2025-10-23,00:39:50.000,296,11126315,115325,0,1761179989,13851.60508352999,-19.672077960000024,53040.902615520004 2025-10-23,00:39:51.000,296,11126389,115285,0,1761179990,13851.57140198,-19.721421869995538,53040.90960264 2025-10-23,00:39:52.000,296,11126370,115245,0,1761179991,13851.60508352999,-19.71437273999618,53040.87466704001 2025-10-23,00:39:53.000,296,11126383,115125,0,1761179992,13851.58487459999,-19.70027447999746,53040.87466704001 2025-10-23,00:39:54.000,296,11126387,115445,0,1761179993,13851.62529245999,-19.721421869995538,53040.89562840001 2025-10-23,00:39:55.000,296,11126400,115245,0,1761179994,13851.618556149995,-19.70732360999682,53040.89562840001 2025-10-23,00:39:56.000,296,11126355,115085,0,1761179995,13851.658974009995,-19.71437273999618,53040.90960264 2025-10-23,00:39:57.000,296,11126380,115125,0,1761179996,13851.618556149995,-19.686176219998742,53040.82575720001 2025-10-23,00:39:58.000,296,11126290,115085,0,1761179997,13851.6522377,-19.70027447999746,53040.84671856001 2025-10-23,00:39:59.000,296,11126378,115045,0,1761179998,13851.64550138999,-19.74256926000089,53040.81178296 2025-10-23,00:40:00.000,296,11126333,115085,0,1761179999,13851.719600799996,-19.735520130001532,53040.8606928 2025-10-23,00:40:01.000,296,11126373,115085,0,1761180000,13851.739809729996,-19.74256926000089,53040.83973144 2025-10-23,00:40:02.000,296,11126339,114965,0,1761180001,13851.72633710999,-19.770765779998328,53040.84671856001 2025-10-23,00:40:03.000,296,11126313,115005,0,1761180002,13851.820645449996,-19.777814909997687,53040.853705680005 2025-10-23,00:40:04.000,296,11126416,115045,0,1761180003,13851.780227589996,-19.76371664999897,53040.83973144 2025-10-23,00:40:05.000,296,11126306,115205,0,1761180004,13851.861063309996,-19.777814909997687,53040.86767992 2025-10-23,00:40:06.000,296,11126332,115405,0,1761180005,13851.827381759991,-19.721421869995538,53040.82575720001 2025-10-23,00:40:07.000,296,11126328,115045,0,1761180006,13851.921690099996,-19.74256926000089,53040.87466704001 2025-10-23,00:40:08.000,296,11126348,115165,0,1761180007,13851.941899029996,-19.74961839000025,53040.853705680005 2025-10-23,00:40:09.000,296,11126352,115165,0,1761180008,13851.955371650001,-19.74961839000025,53040.83274432 2025-10-23,00:40:10.000,296,11126309,115085,0,1761180009,13851.941899029996,-19.71437273999618,53040.86767992 2025-10-23,00:40:11.000,296,11126339,115005,0,1761180010,13851.948635339992,-19.672077960000024,53040.84671856001 2025-10-23,00:40:12.000,296,11126353,115005,0,1761180011,13851.989053199992,-19.672077960000024,53040.88165416 2025-10-23,00:40:13.000,296,11126401,114925,0,1761180012,13852.022734749997,-19.665028830000665,53040.94453824001 2025-10-23,00:40:14.000,296,11126379,115165,0,1761180013,13852.063152609997,-19.679127089999383,53040.853705680005 2025-10-23,00:40:15.000,296,11126351,115365,0,1761180014,13852.110306779992,-19.657979700001306,53040.87466704001 2025-10-23,00:40:16.000,296,11126301,115325,0,1761180015,13852.110306779992,-19.6932253499981,53040.8606928 2025-10-23,00:40:17.000,296,11126314,115125,0,1761180016,13852.143988329997,-19.679127089999383,53040.853705680005 2025-10-23,00:40:18.000,296,11126284,114885,0,1761180017,13852.197878810002,-19.657979700001306,53040.902615520004 2025-10-23,00:40:19.000,296,11126388,115085,0,1761180018,13852.211351429993,-19.665028830000665,53040.91658976001 2025-10-23,00:40:20.000,296,11126289,115325,0,1761180019,13852.224824049998,-19.686176219998742,53040.90960264 2025-10-23,00:40:21.000,296,11126367,114965,0,1761180020,13852.285450839998,-19.636832309995953,53040.853705680005 2025-10-23,00:40:22.000,296,11126316,115205,0,1761180021,13852.285450839998,-19.650930570001947,53040.88165416 2025-10-23,00:40:23.000,296,11126328,114685,0,1761180022,13852.346077629998,-19.650930570001947,53040.902615520004 2025-10-23,00:40:24.000,296,11126419,115045,0,1761180023,13852.325868699998,-19.594537529999798,53040.902615520004 2025-10-23,00:40:25.000,296,11126378,115165,0,1761180024,13852.393231799993,-19.566341009995085,53040.89562840001 2025-10-23,00:40:26.000,296,11126397,115165,0,1761180025,13852.420177039989,-19.608635789998516,53040.89562840001 2025-10-23,00:40:27.000,296,11126321,115245,0,1761180026,13852.420177039989,-19.594537529999798,53040.88864128 2025-10-23,00:40:28.000,296,11126369,115245,0,1761180027,13852.467331209999,-19.58043927000108,53040.91658976001 2025-10-23,00:40:29.000,296,11126372,115125,0,1761180028,13852.460594899989,-19.57339014000172,53040.88864128 2025-10-23,00:40:30.000,296,11126331,115005,0,1761180029,13852.514485379994,-19.552242749996367,53040.93755112 2025-10-23,00:40:31.000,296,11126321,115525,0,1761180030,13852.501012759989,-19.559291879995726,53040.951525360004 2025-10-23,00:40:32.000,296,11126359,115045,0,1761180031,13852.54143061999,-19.509947970000212,53040.902615520004 2025-10-23,00:40:33.000,296,11126314,115365,0,1761180032,13852.568375859999,-19.52404622999893,53040.97947384 2025-10-23,00:40:34.000,296,11126354,115005,0,1761180033,13852.64247526999,-19.53109535999829,53040.96549960001 2025-10-23,00:40:35.000,296,11126359,115285,0,1761180034,13852.70983837,-19.51699709999957,53040.97947384 2025-10-23,00:40:36.000,296,11126355,115165,0,1761180035,13852.68289312999,-19.53109535999829,53040.98646096 2025-10-23,00:40:37.000,296,11126351,115365,0,1761180036,13852.75025623,-19.51699709999957,53040.94453824001 2025-10-23,00:40:38.000,296,11126286,115205,0,1761180037,13852.79067409,-19.488800580002135,53040.951525360004 2025-10-23,00:40:39.000,296,11126349,115325,0,1761180038,13852.86477349999,-19.47470231999614,53041.0004352 2025-10-23,00:40:40.000,296,11126390,115165,0,1761180039,13852.89171874,-19.46765318999678,53041.04934504 2025-10-23,00:40:41.000,296,11126336,115125,0,1761180040,13852.9321366,-19.488800580002135,53041.02838368 2025-10-23,00:40:42.000,296,11126365,115125,0,1761180041,13852.98602707999,-19.460604059997422,53041.070306400004 2025-10-23,00:40:43.000,296,11126334,115005,0,1761180042,13853.006236009991,-19.453554929998063,53041.119216240004 2025-10-23,00:40:44.000,296,11126414,115125,0,1761180043,13853.006236009991,-19.439456669999345,53041.070306400004 2025-10-23,00:40:45.000,296,11126361,115485,0,1761180044,13853.107280659991,-19.404211019995273,53041.07729352 2025-10-23,00:40:46.000,296,11126357,115005,0,1761180045,13853.154434830001,-19.376014499997837,53041.05633216 2025-10-23,00:40:47.000,296,11126376,114845,0,1761180046,13853.167907449992,-19.418309280001267,53041.11222912001 2025-10-23,00:40:48.000,296,11126359,115085,0,1761180047,13853.221797929997,-19.368965369998477,53041.11222912001 2025-10-23,00:40:49.000,296,11126363,114965,0,1761180048,13853.302633649997,-19.36191623999912,53041.16113896001 2025-10-23,00:40:50.000,296,11126311,115045,0,1761180049,13853.322842579997,-19.383063629997196,53041.16113896001 2025-10-23,00:40:51.000,296,11126329,114845,0,1761180050,13853.369996749992,-19.383063629997196,53041.15415184 2025-10-23,00:40:52.000,296,11126389,115245,0,1761180051,13853.390205679993,-19.383063629997196,53041.18210032001 2025-10-23,00:40:53.000,296,11126323,114605,0,1761180052,13853.403678299997,-19.36191623999912,53041.22402304 2025-10-23,00:40:54.000,296,11126315,115085,0,1761180053,13853.437359850002,-19.376014499997837,53041.21703592 2025-10-23,00:40:55.000,296,11126324,115085,0,1761180054,13853.437359850002,-19.383063629997196,53041.1751132 2025-10-23,00:40:56.000,296,11126388,115245,0,1761180055,13853.504722949998,-19.35486710999976,53041.237997280004 2025-10-23,00:40:57.000,296,11126365,115205,0,1761180056,13853.538404499988,-19.36191623999912,53041.21703592 2025-10-23,00:40:58.000,296,11126384,114925,0,1761180057,13853.504722949998,-19.33371972000168,53041.22402304 2025-10-23,00:40:59.000,296,11126315,115165,0,1761180058,13853.545140809998,-19.319621459995687,53041.25197152001 2025-10-23,00:41:00.000,296,11126361,115165,0,1761180059,13853.572086049993,-19.33371972000168,53041.2449844 2025-10-23,00:41:01.000,296,11126364,115165,0,1761180060,13853.625976529998,-19.31257232999633,53041.30088136001 2025-10-23,00:41:02.000,296,11126374,114965,0,1761180061,13853.639449149989,-19.30552319999697,53041.29389424 2025-10-23,00:41:03.000,296,11126329,115125,0,1761180062,13853.679867009989,-19.29847406999761,53041.307868480006 2025-10-23,00:41:04.000,296,11126372,115085,0,1761180063,13853.686603319999,-19.277326679999533,53041.307868480006 2025-10-23,00:41:05.000,296,11126323,115005,0,1761180064,13853.666394389998,-19.277326679999533,53041.3148556 2025-10-23,00:41:06.000,296,11126349,115365,0,1761180065,13853.673130699994,-19.256179290001455,53041.3148556 2025-10-23,00:41:07.000,296,11126331,115245,0,1761180066,13853.733757489994,-19.220933639997384,53041.37075256 2025-10-23,00:41:08.000,296,11126364,115005,0,1761180067,13853.774175349994,-19.227982769996743,53041.3148556 2025-10-23,00:41:09.000,296,11126355,115165,0,1761180068,13853.767439039999,-19.220933639997384,53041.356778320005 2025-10-23,00:41:10.000,296,11126404,115085,0,1761180069,13853.733757489994,-19.17158973000187,53041.34280408 2025-10-23,00:41:11.000,296,11126297,115405,0,1761180070,13853.76070272999,-19.157491469995875,53041.37075256 2025-10-23,00:41:12.000,296,11126332,115365,0,1761180071,13853.807856899999,-19.143393209997157,53041.43363664 2025-10-23,00:41:13.000,296,11126305,115045,0,1761180072,13853.747230109999,-19.17863886000123,53041.43363664 2025-10-23,00:41:14.000,296,11126379,115325,0,1761180073,13853.76070272999,-19.17158973000187,53041.48254648 2025-10-23,00:41:15.000,296,11126364,115245,0,1761180074,13853.753966419994,-19.11519668999972,53041.44062376 2025-10-23,00:41:16.000,296,11126313,115205,0,1761180075,13853.807856899999,-19.101098430001002,53041.46857224001 2025-10-23,00:41:17.000,296,11126383,115125,0,1761180076,13853.794384279994,-19.164540599995235,53041.49652072001 2025-10-23,00:41:18.000,296,11126310,115165,0,1761180077,13853.82806583,-19.143393209997157,53041.46857224001 2025-10-23,00:41:19.000,296,11126393,115005,0,1761180078,13853.84153844999,-19.11519668999972,53041.44761088001 2025-10-23,00:41:20.000,296,11126325,115005,0,1761180079,13853.78091165999,-19.136344079997798,53041.475559360006 2025-10-23,00:41:21.000,296,11126362,115245,0,1761180080,13853.834802139994,-19.087000170002284,53041.46857224001 2025-10-23,00:41:22.000,296,11126361,115205,0,1761180081,13853.82132951999,-19.087000170002284,53041.48254648 2025-10-23,00:41:23.000,296,11126355,115085,0,1761180082,13853.875219999994,-19.143393209997157,53041.4895336 2025-10-23,00:41:24.000,296,11126307,115005,0,1761180083,13853.875219999994,-19.11519668999972,53041.524469200005 2025-10-23,00:41:25.000,296,11126357,115085,0,1761180084,13853.90216523999,-19.143393209997157,53041.51748208001 2025-10-23,00:41:26.000,296,11126341,115325,0,1761180085,13853.915637859995,-19.150442339996516,53041.46857224001 2025-10-23,00:41:27.000,296,11126358,115325,0,1761180086,13853.86174737999,-19.136344079997798,53041.4895336 2025-10-23,00:41:28.000,296,11126332,115085,0,1761180087,13853.895428929995,-19.150442339996516,53041.49652072001 2025-10-23,00:41:29.000,296,11126334,115245,0,1761180088,13853.895428929995,-19.164540599995235,53041.524469200005 2025-10-23,00:41:30.000,296,11126389,115245,0,1761180089,13853.90216523999,-19.12224581999908,53041.54543056001 2025-10-23,00:41:31.000,296,11126326,115205,0,1761180090,13853.92237416999,-19.150442339996516,53041.5594048 2025-10-23,00:41:32.000,296,11126365,115285,0,1761180091,13853.92237416999,-19.12224581999908,53041.58735328001 2025-10-23,00:41:33.000,296,11126323,115125,0,1761180092,13853.94258309999,-19.12929494999844,53041.55241768 2025-10-23,00:41:34.000,296,11126318,115085,0,1761180093,13853.935846789995,-19.11519668999972,53041.56639192001 2025-10-23,00:41:35.000,296,11126445,115125,0,1761180094,13853.875219999994,-19.12929494999844,53041.58036616 2025-10-23,00:41:36.000,296,11126304,115125,0,1761180095,13853.88869262,-19.143393209997157,53041.58735328001 2025-10-23,00:41:37.000,296,11126342,115045,0,1761180096,13853.86174737999,-19.157491469995875,53041.4895336 2025-10-23,00:41:38.000,296,11126325,115165,0,1761180097,13853.86848369,-19.150442339996516,53041.53844344 2025-10-23,00:41:39.000,296,11126335,115285,0,1761180098,13853.84153844999,-19.143393209997157,53041.58735328001 2025-10-23,00:41:40.000,296,11126300,115045,0,1761180099,13853.80112058999,-19.136344079997798,53041.60831464 2025-10-23,00:41:41.000,296,11126418,114965,0,1761180100,13853.80112058999,-19.143393209997157,53041.65722448 2025-10-23,00:41:42.000,296,11126343,115365,0,1761180101,13853.807856899999,-19.12224581999908,53041.58036616 2025-10-23,00:41:43.000,296,11126345,114965,0,1761180102,13853.814593209994,-19.101098430001002,53041.60132752 2025-10-23,00:41:44.000,296,11126392,115365,0,1761180103,13853.774175349994,-19.101098430001002,53041.61530176001 2025-10-23,00:41:45.000,296,11126334,115005,0,1761180104,13853.767439039999,-19.07995103999565,53041.622288880004 2025-10-23,00:41:46.000,296,11126378,115205,0,1761180105,13853.740493799989,-19.07995103999565,53041.60831464 2025-10-23,00:41:47.000,296,11126311,115085,0,1761180106,13853.733757489994,-19.06585277999693,53041.67119872 2025-10-23,00:41:48.000,296,11126383,115085,0,1761180107,13853.706812249999,-19.07995103999565,53041.629276 2025-10-23,00:41:49.000,296,11126310,114925,0,1761180108,13853.666394389998,-19.05880364999757,53041.60831464 2025-10-23,00:41:50.000,296,11126339,114845,0,1761180109,13853.659658079989,-19.094049300001643,53041.622288880004 2025-10-23,00:41:51.000,296,11126324,115205,0,1761180110,13853.666394389998,-19.07290190999629,53041.629276 2025-10-23,00:41:52.000,296,11126322,115245,0,1761180111,13853.592294979993,-19.07290190999629,53041.60132752 2025-10-23,00:41:53.000,296,11126357,114965,0,1761180112,13853.572086049993,-19.094049300001643,53041.54543056001 2025-10-23,00:41:54.000,296,11126333,115125,0,1761180113,13853.538404499988,-19.12929494999844,53041.60831464 2025-10-23,00:41:55.000,296,11126310,115005,0,1761180114,13853.558613429988,-19.07995103999565,53041.58036616 2025-10-23,00:41:56.000,296,11126339,115085,0,1761180115,13853.477777710003,-19.07995103999565,53041.60132752 2025-10-23,00:41:57.000,296,11126348,115125,0,1761180116,13853.518195569988,-19.07290190999629,53041.63626312001 2025-10-23,00:41:58.000,296,11126358,115005,0,1761180117,13853.484514019998,-19.06585277999693,53041.58735328001 2025-10-23,00:41:59.000,296,11126332,115085,0,1761180118,13853.491250329993,-19.051754519998212,53041.573379040005 2025-10-23,00:42:00.000,296,11126378,115045,0,1761180119,13853.444096159998,-19.037656259999494,53041.58735328001 2025-10-23,00:42:01.000,296,11126359,115205,0,1761180120,13853.403678299997,-19.051754519998212,53041.58735328001 2025-10-23,00:42:02.000,296,11126359,115205,0,1761180121,13853.376733060002,-19.051754519998212,53041.56639192001 2025-10-23,00:42:03.000,296,11126327,114885,0,1761180122,13853.356524130002,-19.051754519998212,53041.50350784 2025-10-23,00:42:04.000,296,11126352,115125,0,1761180123,13853.396941990002,-19.05880364999757,53041.524469200005 2025-10-23,00:42:05.000,296,11126316,115085,0,1761180124,13853.376733060002,-19.101098430001002,53041.524469200005 2025-10-23,00:42:06.000,296,11126370,115245,0,1761180125,13853.322842579997,-19.10814756000036,53041.53145632 2025-10-23,00:42:07.000,296,11126358,115005,0,1761180126,13853.275688410002,-19.10814756000036,53041.50350784 2025-10-23,00:42:08.000,296,11126332,115045,0,1761180127,13853.255479480002,-19.10814756000036,53041.49652072001 2025-10-23,00:42:09.000,296,11126335,115285,0,1761180128,13853.248743169992,-19.11519668999972,53041.49652072001 2025-10-23,00:42:10.000,296,11126383,115005,0,1761180129,13853.255479480002,-19.11519668999972,53041.4895336 2025-10-23,00:42:11.000,296,11126380,115085,0,1761180130,13853.295897340002,-19.087000170002284,53041.51748208001 2025-10-23,00:42:12.000,296,11126307,115285,0,1761180131,13853.275688410002,-19.12224581999908,53041.46857224001 2025-10-23,00:42:13.000,296,11126375,115085,0,1761180132,13853.262215789997,-19.07290190999629,53041.475559360006 2025-10-23,00:42:14.000,296,11126366,115205,0,1761180133,13853.228534239992,-19.07290190999629,53041.53145632 2025-10-23,00:42:15.000,296,11126386,114845,0,1761180134,13853.262215789997,-19.101098430001002,53041.50350784 2025-10-23,00:42:16.000,296,11126391,114685,0,1761180135,13853.242006859997,-19.094049300001643,53041.5594048 2025-10-23,00:42:17.000,296,11126341,115165,0,1761180136,13853.194852690001,-19.05880364999757,53041.53844344 2025-10-23,00:42:18.000,296,11126339,115125,0,1761180137,13853.181380069997,-19.087000170002284,53041.475559360006 2025-10-23,00:42:19.000,296,11126391,115325,0,1761180138,13853.120753279996,-19.094049300001643,53041.524469200005 2025-10-23,00:42:20.000,296,11126377,115125,0,1761180139,13853.140962209996,-19.06585277999693,53041.5594048 2025-10-23,00:42:21.000,296,11126310,115365,0,1761180140,13853.100544349996,-19.051754519998212,53041.573379040005 2025-10-23,00:42:22.000,296,11126362,115085,0,1761180141,13853.060126489996,-19.05880364999757,53041.53844344 2025-10-23,00:42:23.000,296,11126278,114965,0,1761180142,13853.006236009991,-19.037656259999494,53041.475559360006 2025-10-23,00:42:24.000,296,11126306,115085,0,1761180143,13852.96581814999,-18.988312349996704,53041.53844344 2025-10-23,00:42:25.000,296,11126430,114845,0,1761180144,13852.94560921999,-18.988312349996704,53041.53145632 2025-10-23,00:42:26.000,296,11126376,114925,0,1761180145,13852.89171874,-18.981263219997345,53041.60132752 2025-10-23,00:42:27.000,296,11126335,115045,0,1761180146,13852.85130088,-18.988312349996704,53041.58735328001 2025-10-23,00:42:28.000,296,11126344,115085,0,1761180147,13852.81088302,-18.93896844000119,53041.53145632 2025-10-23,00:42:29.000,296,11126301,114965,0,1761180148,13852.76372884999,-18.94601757000055,53041.5594048 2025-10-23,00:42:30.000,296,11126328,115245,0,1761180149,13852.68289312999,-18.93191931000183,53041.54543056001 2025-10-23,00:42:31.000,296,11126325,114725,0,1761180150,13852.66268419999,-18.917821049995837,53041.54543056001 2025-10-23,00:42:32.000,296,11126340,115085,0,1761180151,13852.595321099994,-18.910771919996478,53041.53844344 2025-10-23,00:42:33.000,296,11126383,114845,0,1761180152,13852.568375859999,-18.910771919996478,53041.46857224001 2025-10-23,00:42:34.000,296,11126323,114925,0,1761180153,13852.534694309994,-18.89667365999776,53041.524469200005 2025-10-23,00:42:35.000,296,11126299,114965,0,1761180154,13852.474067519994,-18.89667365999776,53041.49652072001 2025-10-23,00:42:36.000,296,11126359,115285,0,1761180155,13852.453858589994,-18.875526269999682,53041.46857224001 2025-10-23,00:42:37.000,296,11126414,115005,0,1761180156,13852.420177039989,-18.861428010000964,53041.50350784 2025-10-23,00:42:38.000,296,11126333,115085,0,1761180157,13852.373022869993,-18.854378880001605,53041.41966240001 2025-10-23,00:42:39.000,296,11126372,115085,0,1761180158,13852.332605009993,-18.826182359996892,53041.46857224001 2025-10-23,00:42:40.000,296,11126335,114925,0,1761180159,13852.305659769998,-18.812084099998174,53041.44761088001 2025-10-23,00:42:41.000,296,11126334,115125,0,1761180160,13852.258505600003,-18.805034969998815,53041.41267528 2025-10-23,00:42:42.000,296,11126274,115365,0,1761180161,13852.224824049998,-18.826182359996892,53041.44062376 2025-10-23,00:42:43.000,296,11126322,115005,0,1761180162,13852.170933569992,-18.826182359996892,53041.39171392 2025-10-23,00:42:44.000,296,11126327,115205,0,1761180163,13852.096834160002,-18.790936710000096,53041.41267528 2025-10-23,00:42:45.000,296,11126376,115205,0,1761180164,13852.036207370002,-18.797985839999455,53041.3847268 2025-10-23,00:42:46.000,296,11126374,114685,0,1761180165,13852.049679989992,-18.734543669997947,53041.37075256 2025-10-23,00:42:47.000,296,11126393,115125,0,1761180166,13851.995789510001,-18.797985839999455,53041.356778320005 2025-10-23,00:42:48.000,296,11126307,115165,0,1761180167,13851.968844269992,-18.783887580000737,53041.33581696 2025-10-23,00:42:49.000,296,11126414,115285,0,1761180168,13851.894744860001,-18.776838450001378,53041.36376544 2025-10-23,00:42:50.000,296,11126329,115365,0,1761180169,13851.874535930001,-18.755691059996025,53041.33581696 2025-10-23,00:42:51.000,296,11126380,114965,0,1761180170,13851.894744860001,-18.755691059996025,53041.36376544 2025-10-23,00:42:52.000,296,11126368,115085,0,1761180171,13851.820645449996,-18.755691059996025,53041.32882984001 2025-10-23,00:42:53.000,296,11126395,115165,0,1761180172,13851.820645449996,-18.748641929996666,53041.30088136001 2025-10-23,00:42:54.000,296,11126322,115005,0,1761180173,13851.780227589996,-18.71339627999987,53041.29389424 2025-10-23,00:42:55.000,296,11126342,115085,0,1761180174,13851.75328235,-18.71339627999987,53041.30088136001 2025-10-23,00:42:56.000,296,11126385,114925,0,1761180175,13851.72633710999,-18.727494539998588,53041.286907120004 2025-10-23,00:42:57.000,296,11126380,115085,0,1761180176,13851.67244663,-18.727494539998588,53041.307868480006 2025-10-23,00:42:58.000,296,11126364,115125,0,1761180177,13851.66571031999,-18.70634715000051,53041.286907120004 2025-10-23,00:42:59.000,296,11126336,115245,0,1761180178,13851.61181984,-18.748641929996666,53041.2449844 2025-10-23,00:43:00.000,296,11126378,115085,0,1761180179,13851.578138289995,-18.762740189995384,53041.237997280004 2025-10-23,00:43:01.000,296,11126380,115125,0,1761180180,13851.53098412,-18.727494539998588,53041.21004880001 2025-10-23,00:43:02.000,296,11126343,115045,0,1761180181,13851.517511499995,-18.783887580000737,53041.237997280004 2025-10-23,00:43:03.000,296,11126346,115045,0,1761180182,13851.477093639995,-18.734543669997947,53041.16113896001 2025-10-23,00:43:04.000,296,11126383,115165,0,1761180183,13851.477093639995,-18.741592799997306,53041.20306168 2025-10-23,00:43:05.000,296,11126350,115165,0,1761180184,13851.44341208999,-18.783887580000737,53041.21703592 2025-10-23,00:43:06.000,296,11126362,115085,0,1761180185,13851.436675779994,-18.762740189995384,53041.189087440005 2025-10-23,00:43:07.000,296,11126386,115085,0,1761180186,13851.389521609999,-18.76978932000202,53041.14716472 2025-10-23,00:43:08.000,296,11126331,115205,0,1761180187,13851.376048989994,-18.790936710000096,53041.13319048001 2025-10-23,00:43:09.000,296,11126389,115005,0,1761180188,13851.281740649989,-18.812084099998174,53041.11222912001 2025-10-23,00:43:10.000,296,11126346,115205,0,1761180189,13851.32215850999,-18.762740189995384,53041.105242 2025-10-23,00:43:11.000,296,11126379,115205,0,1761180190,13851.281740649989,-18.76978932000202,53041.04235792001 2025-10-23,00:43:12.000,296,11126349,115165,0,1761180191,13851.254795409994,-18.819133229997533,53041.06331928001 2025-10-23,00:43:13.000,296,11126382,115325,0,1761180192,13851.214377549994,-18.819133229997533,53041.09825488 2025-10-23,00:43:14.000,296,11126352,115005,0,1761180193,13851.173959689993,-18.790936710000096,53040.99344808001 2025-10-23,00:43:15.000,296,11126329,114685,0,1761180194,13851.160487069988,-18.819133229997533,53041.0004352 2025-10-23,00:43:16.000,296,11126404,115085,0,1761180195,13851.133541829993,-18.805034969998815,53041.0004352 2025-10-23,00:43:17.000,296,11126371,114965,0,1761180196,13851.099860279988,-18.812084099998174,53040.930564 2025-10-23,00:43:18.000,296,11126319,115005,0,1761180197,13851.039233490003,-18.83323148999625,53040.930564 2025-10-23,00:43:19.000,296,11126297,115285,0,1761180198,13850.998815630002,-18.812084099998174,53040.89562840001 2025-10-23,00:43:20.000,296,11126349,115125,0,1761180199,13850.992079319993,-18.805034969998815,53040.90960264 2025-10-23,00:43:21.000,296,11126437,115205,0,1761180200,13850.958397770002,-18.819133229997533,53040.90960264 2025-10-23,00:43:22.000,296,11126379,114925,0,1761180201,13850.998815630002,-18.819133229997533,53040.902615520004 2025-10-23,00:43:23.000,296,11126334,115045,0,1761180202,13850.985343009997,-18.826182359996892,53040.89562840001 2025-10-23,00:43:24.000,296,11126334,115165,0,1761180203,13850.911243599992,-18.847329750002245,53040.83274432 2025-10-23,00:43:25.000,296,11126334,114965,0,1761180204,13850.931452529992,-18.854378880001605,53040.83274432 2025-10-23,00:43:26.000,296,11126356,115125,0,1761180205,13850.864089429997,-18.847329750002245,53040.82575720001 2025-10-23,00:43:27.000,296,11126333,115045,0,1761180206,13850.837144190002,-18.854378880001605,53040.81877008 2025-10-23,00:43:28.000,296,11126355,115245,0,1761180207,13850.870825739992,-18.854378880001605,53040.81877008 2025-10-23,00:43:29.000,296,11126378,115645,0,1761180208,13850.877562050002,-18.88257539999904,53040.8606928 2025-10-23,00:43:30.000,296,11126384,115085,0,1761180209,13850.884298359997,-18.88257539999904,53040.804795840006 2025-10-23,00:43:31.000,296,11126389,115245,0,1761180210,13850.904507289997,-18.89667365999776,53040.84671856001 2025-10-23,00:43:32.000,296,11126330,114965,0,1761180211,13850.904507289997,-18.910771919996478,53040.79780872001 2025-10-23,00:43:33.000,296,11126408,114965,0,1761180212,13850.870825739992,-18.88257539999904,53040.783834480004 2025-10-23,00:43:34.000,296,11126431,114685,0,1761180213,13850.830407879992,-18.917821049995837,53040.79780872001 2025-10-23,00:43:35.000,296,11126390,115085,0,1761180214,13850.850616809992,-18.88257539999904,53040.734924640004 2025-10-23,00:43:36.000,296,11126350,115245,0,1761180215,13850.850616809992,-18.910771919996478,53040.6510792 2025-10-23,00:43:37.000,296,11126365,115365,0,1761180216,13850.843880499997,-18.90372278999712,53040.686014800005 2025-10-23,00:43:38.000,296,11126373,114925,0,1761180217,13850.864089429997,-18.90372278999712,53040.67902768001 2025-10-23,00:43:39.000,296,11126309,115125,0,1761180218,13850.837144190002,-18.917821049995837,53040.67204056 2025-10-23,00:43:40.000,296,11126339,115205,0,1761180219,13850.830407879992,-18.94601757000055,53040.63011784001 2025-10-23,00:43:41.000,296,11126396,115365,0,1761180220,13850.857353120002,-18.910771919996478,53040.67204056 2025-10-23,00:43:42.000,296,11126371,114925,0,1761180221,13850.857353120002,-18.93896844000119,53040.6510792 2025-10-23,00:43:43.000,296,11126386,114845,0,1761180222,13850.864089429997,-18.924870179995196,53040.6510792 2025-10-23,00:43:44.000,296,11126356,114845,0,1761180223,13850.891034669992,-18.917821049995837,53040.63011784001 2025-10-23,00:43:45.000,296,11126291,115005,0,1761180224,13850.897770980002,-18.90372278999712,53040.64409208 2025-10-23,00:43:46.000,296,11126391,115205,0,1761180225,13850.931452529992,-18.8896245299984,53040.58120800001 2025-10-23,00:43:47.000,296,11126348,115165,0,1761180226,13850.965134079997,-18.88257539999904,53040.5462724 2025-10-23,00:43:48.000,296,11126356,115045,0,1761180227,13850.992079319993,-18.88257539999904,53040.588195120006 2025-10-23,00:43:49.000,296,11126336,115005,0,1761180228,13851.025760869998,-18.868477140000323,53040.60216936 2025-10-23,00:43:50.000,296,11126371,115285,0,1761180229,13851.025760869998,-18.88257539999904,53040.60216936 2025-10-23,00:43:51.000,296,11126433,115005,0,1761180230,13851.086387659998,-18.861428010000964,53040.60216936 2025-10-23,00:43:52.000,296,11126378,115005,0,1761180231,13851.106596589998,-18.861428010000964,53040.58120800001 2025-10-23,00:43:53.000,296,11126354,114765,0,1761180232,13851.180695999989,-18.83323148999625,53040.60915648001 2025-10-23,00:43:54.000,296,11126360,115085,0,1761180233,13851.173959689993,-18.805034969998815,53040.58120800001 2025-10-23,00:43:56.000,296,11126372,115165,0,1761180235,13851.167223379998,-18.783887580000737,53040.58120800001 2025-10-23,00:43:57.000,296,11126331,115285,0,1761180236,13851.221113859989,-18.76978932000202,53040.58120800001 2025-10-23,00:43:58.000,296,11126369,115245,0,1761180237,13851.227850169998,-18.797985839999455,53040.60216936 2025-10-23,00:43:59.000,296,11126388,115125,0,1761180238,13851.288476959999,-18.783887580000737,53040.60216936 2025-10-23,00:44:00.000,296,11126378,115165,0,1761180239,13851.335631129994,-18.741592799997306,53040.60915648001 2025-10-23,00:44:01.000,296,11126315,114925,0,1761180240,13851.34236743999,-18.776838450001378,53040.616143600004 2025-10-23,00:44:02.000,296,11126276,115205,0,1761180241,13851.389521609999,-18.748641929996666,53040.64409208 2025-10-23,00:44:03.000,296,11126328,115085,0,1761180242,13851.4501484,-18.76978932000202,53040.62313072 2025-10-23,00:44:04.000,296,11126324,114885,0,1761180243,13851.42993947,-18.734543669997947,53040.58120800001 2025-10-23,00:44:05.000,296,11126368,115205,0,1761180244,13851.46362101999,-18.727494539998588,53040.616143600004 2025-10-23,00:44:06.000,296,11126396,115205,0,1761180245,13851.48382994999,-18.72044540999923,53040.66505344 2025-10-23,00:44:07.000,296,11126299,115005,0,1761180246,13851.4501484,-18.748641929996666,53040.588195120006 2025-10-23,00:44:08.000,296,11126388,115365,0,1761180247,13851.497302569995,-18.790936710000096,53040.67902768001 2025-10-23,00:44:09.000,296,11126397,115245,0,1761180248,13851.477093639995,-18.797985839999455,53040.67204056 2025-10-23,00:44:10.000,296,11126376,115205,0,1761180249,13851.46362101999,-18.783887580000737,53040.66505344 2025-10-23,00:44:11.000,296,11126377,115005,0,1761180250,13851.49056626,-18.776838450001378,53040.69300192 2025-10-23,00:44:12.000,296,11126309,115165,0,1761180251,13851.517511499995,-18.790936710000096,53040.69300192 2025-10-23,00:44:13.000,296,11126378,114885,0,1761180252,13851.50403887999,-18.819133229997533,53040.6510792 2025-10-23,00:44:14.000,296,11126383,115325,0,1761180253,13851.55119305,-18.826182359996892,53040.66505344 2025-10-23,00:44:15.000,296,11126381,115085,0,1761180254,13851.53098412,-18.826182359996892,53040.69998904 2025-10-23,00:44:16.000,296,11126360,115245,0,1761180255,13851.54445673999,-18.847329750002245,53040.67902768001 2025-10-23,00:44:17.000,296,11126384,115045,0,1761180256,13851.537720429995,-18.854378880001605,53040.65806632001 2025-10-23,00:44:18.000,296,11126340,115005,0,1761180257,13851.55119305,-18.875526269999682,53040.686014800005 2025-10-23,00:44:19.000,296,11126330,114965,0,1761180258,13851.56466566999,-18.875526269999682,53040.70697616001 2025-10-23,00:44:20.000,296,11126333,115165,0,1761180259,13851.55119305,-18.917821049995837,53040.734924640004 2025-10-23,00:44:21.000,296,11126412,114925,0,1761180260,13851.658974009995,-18.917821049995837,53040.637104960006 2025-10-23,00:44:22.000,296,11126377,115045,0,1761180261,13851.638765079995,-18.960115829999268,53040.72793752001 2025-10-23,00:44:23.000,296,11126344,114965,0,1761180262,13851.71286449,-18.94601757000055,53040.74889888001 2025-10-23,00:44:24.000,296,11126387,114965,0,1761180263,13851.70612817999,-18.988312349996704,53040.7209504 2025-10-23,00:44:25.000,296,11126358,114845,0,1761180264,13851.75328235,-19.016508870001417,53040.686014800005 2025-10-23,00:44:26.000,296,11126376,115085,0,1761180265,13851.74654603999,-18.995361479996063,53040.6510792 2025-10-23,00:44:27.000,296,11126358,114925,0,1761180266,13851.786963899991,-19.037656259999494,53040.69998904 2025-10-23,00:44:28.000,296,11126309,114925,0,1761180267,13851.739809729996,-19.05880364999757,53040.66505344 2025-10-23,00:44:29.000,296,11126326,115045,0,1761180268,13851.76675496999,-19.07290190999629,53040.686014800005 2025-10-23,00:44:30.000,296,11126320,114885,0,1761180269,13851.77349128,-19.11519668999972,53040.67204056 2025-10-23,00:44:31.000,296,11126386,115685,0,1761180270,13851.77349128,-19.12224581999908,53040.616143600004 2025-10-23,00:44:32.000,296,11126391,114925,0,1761180271,13851.854327000001,-19.143393209997157,53040.70697616001 2025-10-23,00:44:33.000,296,11126296,115005,0,1761180272,13851.854327000001,-19.185687990000588,53040.686014800005 2025-10-23,00:44:34.000,296,11126408,115045,0,1761180273,13851.948635339992,-19.199786249999306,53040.71396328 2025-10-23,00:44:35.000,296,11126318,115165,0,1761180274,13851.941899029996,-19.206835379998665,53040.74889888001 2025-10-23,00:44:36.000,296,11126366,115365,0,1761180275,13851.982316889997,-19.199786249999306,53040.71396328 2025-10-23,00:44:37.000,296,11126345,115205,0,1761180276,13851.995789510001,-19.206835379998665,53040.7209504 2025-10-23,00:44:38.000,296,11126313,115125,0,1761180277,13852.063152609997,-19.199786249999306,53040.72793752001 2025-10-23,00:44:39.000,296,11126386,114885,0,1761180278,13852.063152609997,-19.220933639997384,53040.70697616001 2025-10-23,00:44:40.000,296,11126456,115165,0,1761180279,13852.096834160002,-19.235031899996102,53040.734924640004 2025-10-23,00:44:41.000,296,11126351,115165,0,1761180280,13852.130515709992,-19.24208102999546,53040.69998904 2025-10-23,00:44:42.000,296,11126320,115085,0,1761180281,13852.143988329997,-19.270277550000174,53040.69998904 2025-10-23,00:44:43.000,296,11126364,114965,0,1761180282,13852.211351429993,-19.277326679999533,53040.755886000006 2025-10-23,00:44:44.000,296,11126334,114845,0,1761180283,13852.224824049998,-19.256179290001455,53040.76287312 2025-10-23,00:44:45.000,296,11126375,115125,0,1761180284,13852.177669880002,-19.235031899996102,53040.71396328 2025-10-23,00:44:46.000,296,11126329,115085,0,1761180285,13852.238296670002,-19.24208102999546,53040.76287312 2025-10-23,00:44:47.000,296,11126362,115165,0,1761180286,13852.251769289993,-19.277326679999533,53040.783834480004 2025-10-23,00:44:48.000,296,11126303,115045,0,1761180287,13852.292187149993,-19.256179290001455,53040.7908216 2025-10-23,00:44:49.000,296,11126364,115325,0,1761180288,13852.292187149993,-19.284375809998892,53040.783834480004 2025-10-23,00:44:50.000,296,11126372,115205,0,1761180289,13852.319132389988,-19.29142493999825,53040.79780872001 2025-10-23,00:44:51.000,296,11126330,114965,0,1761180290,13852.332605009993,-19.31257232999633,53040.804795840006 2025-10-23,00:44:52.000,296,11126396,115365,0,1761180291,13852.366286559998,-19.30552319999697,53040.82575720001 2025-10-23,00:44:53.000,296,11126309,115045,0,1761180292,13852.366286559998,-19.326670590002323,53040.86767992 2025-10-23,00:44:54.000,296,11126412,115045,0,1761180293,13852.399968109989,-19.34076885000104,53040.81877008 2025-10-23,00:44:55.000,296,11126364,115005,0,1761180294,13852.433649659994,-19.368965369998477,53040.88165416 2025-10-23,00:44:56.000,296,11126324,114765,0,1761180295,13852.487540139999,-19.368965369998477,53040.86767992 2025-10-23,00:44:57.000,296,11126373,114845,0,1761180296,13852.480803829989,-19.36191623999912,53040.902615520004 2025-10-23,00:44:58.000,296,11126369,115325,0,1761180297,13852.527957999999,-19.383063629997196,53040.90960264 2025-10-23,00:44:59.000,296,11126323,115045,0,1761180298,13852.534694309994,-19.376014499997837,53040.90960264 2025-10-23,00:45:00.000,296,11126366,115045,0,1761180299,13852.588584789999,-19.383063629997196,53040.93755112 2025-10-23,00:45:01.000,296,11126366,115365,0,1761180300,13852.58184847999,-19.36191623999912,53040.923576880006 2025-10-23,00:45:02.000,296,11126357,115045,0,1761180301,13852.66942051,-19.376014499997837,53040.94453824001 2025-10-23,00:45:03.000,296,11126338,114965,0,1761180302,13852.66268419999,-19.390112759996555,53040.95851248 2025-10-23,00:45:04.000,296,11126414,115125,0,1761180303,13852.696365749995,-19.397161889995914,53040.972486720006 2025-10-23,00:45:05.000,296,11126359,115205,0,1761180304,13852.74351991999,-19.390112759996555,53040.98646096 2025-10-23,00:45:06.000,296,11126315,114845,0,1761180305,13852.76372884999,-19.404211019995273,53041.00742232 2025-10-23,00:45:07.000,296,11126387,115125,0,1761180306,13852.77046516,-19.368965369998477,53040.97947384 2025-10-23,00:45:08.000,296,11126326,114965,0,1761180307,13852.78393777999,-19.383063629997196,53040.96549960001 2025-10-23,00:45:09.000,296,11126388,114885,0,1761180308,13852.837828259995,-19.376014499997837,53040.99344808001 2025-10-23,00:45:10.000,296,11126364,114805,0,1761180309,13852.837828259995,-19.35486710999976,53041.0353708 2025-10-23,00:45:11.000,296,11126368,115125,0,1761180310,13852.878246119995,-19.36191623999912,53041.070306400004 2025-10-23,00:45:12.000,296,11126378,115045,0,1761180311,13852.95234553,-19.36191623999912,53041.0004352 2025-10-23,00:45:13.000,296,11126347,114965,0,1761180312,13852.9321366,-19.319621459995687,53041.04235792001 2025-10-23,00:45:14.000,296,11126359,115005,0,1761180313,13852.98602707999,-19.3478179800004,53041.070306400004 2025-10-23,00:45:15.000,296,11126335,115005,0,1761180314,13853.073599110001,-19.397161889995914,53041.02838368 2025-10-23,00:45:16.000,296,11126351,115045,0,1761180315,13853.060126489996,-19.390112759996555,53041.091267760006 2025-10-23,00:45:17.000,296,11126348,115045,0,1761180316,13853.120753279996,-19.383063629997196,53041.13319048001 2025-10-23,00:45:18.000,296,11126342,115005,0,1761180317,13853.154434830001,-19.404211019995273,53041.119216240004 2025-10-23,00:45:19.000,296,11126359,115045,0,1761180318,13853.147698519992,-19.397161889995914,53041.119216240004 2025-10-23,00:45:20.000,296,11126377,115125,0,1761180319,13853.181380069997,-19.432407539999986,53041.16812608 2025-10-23,00:45:21.000,296,11126356,115085,0,1761180320,13853.255479480002,-19.404211019995273,53041.14716472 2025-10-23,00:45:22.000,296,11126389,115165,0,1761180321,13853.302633649997,-19.432407539999986,53041.18210032001 2025-10-23,00:45:23.000,296,11126346,115205,0,1761180322,13853.349787819992,-19.446505799998704,53041.20306168 2025-10-23,00:45:24.000,296,11126397,115285,0,1761180323,13853.390205679993,-19.432407539999986,53041.25197152001 2025-10-23,00:45:25.000,296,11126411,115045,0,1761180324,13853.376733060002,-19.404211019995273,53041.25197152001 2025-10-23,00:45:26.000,296,11126387,115005,0,1761180325,13853.464305089998,-19.397161889995914,53041.21703592 2025-10-23,00:45:27.000,296,11126323,115325,0,1761180326,13853.471041399993,-19.439456669999345,53041.23101016001 2025-10-23,00:45:28.000,296,11126327,115085,0,1761180327,13853.538404499988,-19.446505799998704,53041.25197152001 2025-10-23,00:45:29.000,296,11126360,115165,0,1761180328,13853.551877119993,-19.432407539999986,53041.32184272 2025-10-23,00:45:30.000,296,11126367,114885,0,1761180329,13853.585558669998,-19.418309280001267,53041.32184272 2025-10-23,00:45:31.000,296,11126372,115125,0,1761180330,13853.639449149989,-19.4817514499955,53041.37075256 2025-10-23,00:45:32.000,296,11126369,115205,0,1761180331,13853.659658079989,-19.488800580002135,53041.34979120001 2025-10-23,00:45:33.000,296,11126347,114805,0,1761180332,13853.733757489994,-19.460604059997422,53041.34979120001 2025-10-23,00:45:34.000,296,11126338,115165,0,1761180333,13853.753966419994,-19.425358410000626,53041.37773968001 2025-10-23,00:45:35.000,296,11126424,115085,0,1761180334,13853.774175349994,-19.46765318999678,53041.39171392 2025-10-23,00:45:36.000,296,11126383,115005,0,1761180335,13853.86174737999,-19.47470231999614,53041.41966240001 2025-10-23,00:45:37.000,296,11126386,115045,0,1761180336,13853.82806583,-19.4817514499955,53041.44062376 2025-10-23,00:45:38.000,296,11126316,115125,0,1761180337,13853.895428929995,-19.460604059997422,53041.48254648 2025-10-23,00:45:39.000,296,11126392,115125,0,1761180338,13853.92911048,-19.453554929998063,53041.49652072001 2025-10-23,00:45:40.000,296,11126414,115245,0,1761180339,13854.0099462,-19.47470231999614,53041.53145632 2025-10-23,00:45:41.000,296,11126354,115045,0,1761180340,13853.98973727,-19.46765318999678,53041.51748208001 2025-10-23,00:45:42.000,296,11126375,115205,0,1761180341,13854.077309299995,-19.488800580002135,53041.53145632 2025-10-23,00:45:43.000,296,11126388,115245,0,1761180342,13854.10425453999,-19.446505799998704,53041.54543056001 2025-10-23,00:45:44.000,296,11126399,115165,0,1761180343,13854.13119978,-19.502898840000853,53041.573379040005 2025-10-23,00:45:45.000,296,11126365,115085,0,1761180344,13854.205299189991,-19.446505799998704,53041.58036616 2025-10-23,00:45:46.000,296,11126389,115085,0,1761180345,13854.178353949996,-19.460604059997422,53041.594340400006 2025-10-23,00:45:47.000,296,11126364,115165,0,1761180346,13854.27266229,-19.509947970000212,53041.60831464 2025-10-23,00:45:48.000,296,11126294,115245,0,1761180347,13854.292871220001,-19.502898840000853,53041.622288880004 2025-10-23,00:45:49.000,296,11126369,114925,0,1761180348,13854.313080150001,-19.53814448999765,53041.65023736 2025-10-23,00:45:50.000,296,11126359,115165,0,1761180349,13854.333289080001,-19.52404622999893,53041.71312144001 2025-10-23,00:45:51.000,296,11126399,115045,0,1761180350,13854.407388489992,-19.52404622999893,53041.72010856 2025-10-23,00:45:52.000,296,11126315,115245,0,1761180351,13854.420861109997,-19.552242749996367,53041.74805704 2025-10-23,00:45:53.000,296,11126409,114845,0,1761180352,13854.454542660002,-19.552242749996367,53041.72709568 2025-10-23,00:45:54.000,296,11126408,114765,0,1761180353,13854.481487899997,-19.559291879995726,53041.79696688 2025-10-23,00:45:55.000,296,11126430,115125,0,1761180354,13854.508433139992,-19.53109535999829,53041.78299264001 2025-10-23,00:45:56.000,296,11126333,115205,0,1761180355,13854.528642069992,-19.545193619997008,53041.81792824 2025-10-23,00:45:57.000,296,11126357,115125,0,1761180356,13854.582532549997,-19.545193619997008,53041.8388896 2025-10-23,00:45:58.000,296,11126427,115005,0,1761180357,13854.602741479997,-19.594537529999798,53041.86683808 2025-10-23,00:45:59.000,296,11126346,114725,0,1761180358,13854.622950409997,-19.58748840000044,53041.8738252 2025-10-23,00:46:00.000,296,11126338,115005,0,1761180359,13854.643159339998,-19.601586659999157,53041.86683808 2025-10-23,00:46:01.000,296,11126338,115085,0,1761180360,13854.703786129998,-19.601586659999157,53041.908760800005 2025-10-23,00:46:02.000,296,11126337,115005,0,1761180361,13854.663368269998,-19.636832309995953,53041.908760800005 2025-10-23,00:46:03.000,296,11126350,114925,0,1761180362,13854.744203989998,-19.594537529999798,53041.93670928 2025-10-23,00:46:04.000,296,11126339,114805,0,1761180363,13854.717258749988,-19.58043927000108,53041.92273504001 2025-10-23,00:46:05.000,296,11126421,115045,0,1761180364,13854.757676609988,-19.58043927000108,53041.96465776 2025-10-23,00:46:06.000,296,11126332,115085,0,1761180365,13854.771149229993,-19.58043927000108,53041.95068352001 2025-10-23,00:46:07.000,296,11126416,115285,0,1761180366,13854.723995059998,-19.566341009995085,53041.978632000006 2025-10-23,00:46:08.000,296,11126312,115005,0,1761180367,13854.723995059998,-19.58043927000108,53041.98561912 2025-10-23,00:46:09.000,296,11126333,115125,0,1761180368,13854.710522439993,-19.552242749996367,53041.97164488001 2025-10-23,00:46:10.000,296,11126376,115165,0,1761180369,13854.676840890002,-19.545193619997008,53041.99959336001 2025-10-23,00:46:11.000,296,11126430,115125,0,1761180370,13854.730731369993,-19.559291879995726,53042.027541840005 2025-10-23,00:46:12.000,296,11126396,114965,0,1761180371,13854.710522439993,-19.552242749996367,53042.0834388 2025-10-23,00:46:13.000,296,11126397,115085,0,1761180372,13854.717258749988,-19.58748840000044,53042.04151608 2025-10-23,00:46:14.000,296,11126359,115005,0,1761180373,13854.703786129998,-19.601586659999157,53042.06946456001 2025-10-23,00:46:15.000,296,11126325,115205,0,1761180374,13854.744203989998,-19.608635789998516,53042.05549032 2025-10-23,00:46:16.000,296,11126391,115205,0,1761180375,13854.771149229993,-19.601586659999157,53042.09042592001 2025-10-23,00:46:17.000,296,11126383,114965,0,1761180376,13854.798094469988,-19.58748840000044,53042.05549032 2025-10-23,00:46:18.000,296,11126381,115005,0,1761180377,13854.764412919998,-19.601586659999157,53042.06247744 2025-10-23,00:46:19.000,296,11126413,115045,0,1761180378,13854.757676609988,-19.601586659999157,53042.06946456001 2025-10-23,00:46:20.000,296,11126393,114885,0,1761180379,13854.771149229993,-19.594537529999798,53042.04850320001 2025-10-23,00:46:21.000,296,11126383,114725,0,1761180380,13854.764412919998,-19.601586659999157,53042.097413040006 2025-10-23,00:46:22.000,296,11126323,115205,0,1761180381,13854.784621849998,-19.601586659999157,53042.06946456001 2025-10-23,00:46:23.000,296,11126367,114965,0,1761180382,13854.757676609988,-19.629783179996593,53042.076451680005 2025-10-23,00:46:24.000,296,11126328,115205,0,1761180383,13854.777885539988,-19.615684919997875,53042.0834388 2025-10-23,00:46:25.000,296,11126367,115005,0,1761180384,13854.784621849998,-19.552242749996367,53042.11138728 2025-10-23,00:46:26.000,296,11126363,114885,0,1761180385,13854.804830779998,-19.58748840000044,53042.0834388 2025-10-23,00:46:27.000,296,11126357,115005,0,1761180386,13854.737467679988,-19.58748840000044,53042.06946456001 2025-10-23,00:46:28.000,296,11126347,114925,0,1761180387,13854.811567089993,-19.594537529999798,53042.097413040006 2025-10-23,00:46:29.000,296,11126402,114965,0,1761180388,13854.791358159993,-19.594537529999798,53042.15331 2025-10-23,00:46:30.000,296,11126356,115005,0,1761180389,13854.750940299993,-19.57339014000172,53042.11837440001 2025-10-23,00:46:31.000,296,11126415,115045,0,1761180390,13854.710522439993,-19.58748840000044,53042.125361520004 2025-10-23,00:46:32.000,296,11126391,114965,0,1761180391,13854.676840890002,-19.57339014000172,53042.0834388 2025-10-23,00:46:33.000,296,11126312,115045,0,1761180392,13854.676840890002,-19.594537529999798,53042.11138728 2025-10-23,00:46:34.000,296,11126411,115005,0,1761180393,13854.703786129998,-19.594537529999798,53042.16029712 2025-10-23,00:46:35.000,296,11126338,115085,0,1761180394,13854.690313509993,-19.601586659999157,53042.125361520004 2025-10-23,00:46:36.000,296,11126333,115085,0,1761180395,13854.697049820003,-19.636832309995953,53042.06946456001 2025-10-23,00:46:37.000,296,11126343,115045,0,1761180396,13854.670104579993,-19.622734049997234,53042.125361520004 2025-10-23,00:46:38.000,296,11126349,115005,0,1761180397,13854.703786129998,-19.622734049997234,53042.11138728 2025-10-23,00:46:39.000,296,11126298,115085,0,1761180398,13854.710522439993,-19.64388143999531,53042.11837440001 2025-10-23,00:46:40.000,296,11126382,114925,0,1761180399,13854.690313509993,-19.650930570001947,53042.10440016 2025-10-23,00:46:41.000,296,11126392,115005,0,1761180400,13854.697049820003,-19.650930570001947,53042.146322880006 2025-10-23,00:46:42.000,296,11126390,115245,0,1761180401,13854.676840890002,-19.672077960000024,53042.125361520004 2025-10-23,00:46:43.000,296,11126335,115085,0,1761180402,13854.723995059998,-19.672077960000024,53042.10440016 2025-10-23,00:46:44.000,296,11126281,115085,0,1761180403,13854.670104579993,-19.679127089999383,53042.076451680005 2025-10-23,00:46:45.000,296,11126359,114925,0,1761180404,13854.690313509993,-19.70027447999746,53042.09042592001 2025-10-23,00:46:46.000,296,11126352,115165,0,1761180405,13854.676840890002,-19.70027447999746,53042.11138728 2025-10-23,00:46:47.000,296,11126397,115085,0,1761180406,13854.683577199998,-19.6932253499981,53042.06946456001 2025-10-23,00:46:48.000,296,11126313,115365,0,1761180407,13854.697049820003,-19.74256926000089,53042.097413040006 2025-10-23,00:46:49.000,296,11126413,114965,0,1761180408,13854.703786129998,-19.721421869995538,53042.09042592001 2025-10-23,00:46:50.000,296,11126313,115205,0,1761180409,13854.730731369993,-19.74961839000025,53042.0834388 2025-10-23,00:46:51.000,296,11126296,115085,0,1761180410,13854.757676609988,-19.784864039997046,53042.097413040006 2025-10-23,00:46:52.000,296,11126366,115085,0,1761180411,13854.757676609988,-19.798962299995765,53042.146322880006 2025-10-23,00:46:53.000,296,11126346,115085,0,1761180412,13854.750940299993,-19.806011429995124,53042.11138728 2025-10-23,00:46:54.000,296,11126383,115205,0,1761180413,13854.764412919998,-19.791913169996405,53042.125361520004 2025-10-23,00:46:55.000,296,11126321,115165,0,1761180414,13854.757676609988,-19.834207949999836,53042.125361520004 2025-10-23,00:46:56.000,296,11126334,114965,0,1761180415,13854.764412919998,-19.869453599996632,53042.06946456001 2025-10-23,00:46:57.000,296,11126386,115005,0,1761180416,13854.777885539988,-19.834207949999836,53042.10440016 2025-10-23,00:46:58.000,296,11126361,115045,0,1761180417,13854.757676609988,-19.87650272999599,53042.097413040006 2025-10-23,00:46:59.000,296,11126350,115125,0,1761180418,13854.750940299993,-19.911748380000063,53042.11837440001 2025-10-23,00:47:00.000,296,11126384,114925,0,1761180419,13854.757676609988,-19.9399448999975,53042.076451680005 2025-10-23,00:47:01.000,296,11126392,115205,0,1761180420,13854.804830779998,-19.97519055000157,53042.10440016 2025-10-23,00:47:02.000,296,11126357,115165,0,1761180421,13854.777885539988,-19.94699402999686,53042.10440016 2025-10-23,00:47:03.000,296,11126399,115045,0,1761180422,13854.811567089993,-19.98223968000093,53042.125361520004 2025-10-23,00:47:04.000,296,11126284,115245,0,1761180423,13854.804830779998,-19.98928881000029,53042.15331 2025-10-23,00:47:05.000,296,11126363,114885,0,1761180424,13854.811567089993,-20.024534459997085,53042.125361520004 2025-10-23,00:47:06.000,296,11126339,115165,0,1761180425,13854.811567089993,-20.024534459997085,53042.097413040006 2025-10-23,00:47:07.000,296,11126326,115045,0,1761180426,13854.831776019993,-20.017485329997726,53042.0834388 2025-10-23,00:47:08.000,296,11126303,115365,0,1761180427,13854.845248639998,-20.017485329997726,53042.11138728 2025-10-23,00:47:09.000,296,11126370,115005,0,1761180428,13854.791358159993,-20.038632719995803,53042.13234864 2025-10-23,00:47:10.000,296,11126328,114805,0,1761180429,13854.851984949993,-20.052730980001797,53042.125361520004 2025-10-23,00:47:11.000,296,11126392,115325,0,1761180430,13854.798094469988,-20.059780110001157,53042.09042592001 2025-10-23,00:47:12.000,296,11126307,114965,0,1761180431,13854.872193879994,-20.052730980001797,53042.13933576001 2025-10-23,00:47:13.000,296,11126317,115005,0,1761180432,13854.818303399989,-20.080927499999234,53042.11837440001 2025-10-23,00:47:14.000,296,11126353,115085,0,1761180433,13854.798094469988,-20.095025759997952,53042.13234864 2025-10-23,00:47:15.000,296,11126398,114885,0,1761180434,13854.804830779998,-20.10207488999731,53042.146322880006 2025-10-23,00:47:16.000,296,11126313,115325,0,1761180435,13854.784621849998,-20.095025759997952,53042.13234864 2025-10-23,00:47:17.000,296,11126391,115085,0,1761180436,13854.798094469988,-20.10207488999731,53042.146322880006 2025-10-23,00:47:18.000,296,11126372,115165,0,1761180437,13854.750940299993,-20.1514188000001,53042.13234864 2025-10-23,00:47:19.000,296,11126362,115205,0,1761180438,13854.777885539988,-20.130271410002024,53042.20221984 2025-10-23,00:47:20.000,296,11126323,115045,0,1761180439,13854.744203989998,-20.137320540001383,53042.097413040006 2025-10-23,00:47:21.000,296,11126343,115205,0,1761180440,13854.764412919998,-20.130271410002024,53042.125361520004 2025-10-23,00:47:22.000,296,11126394,115045,0,1761180441,13854.764412919998,-20.12322227999539,53042.18824560001 2025-10-23,00:47:23.000,296,11126374,115125,0,1761180442,13854.750940299993,-20.16551705999882,53042.146322880006 2025-10-23,00:47:24.000,296,11126388,114885,0,1761180443,13854.798094469988,-20.144369670000742,53042.11837440001 2025-10-23,00:47:25.000,296,11126399,115165,0,1761180444,13854.750940299993,-20.15846792999946,53042.125361520004 2025-10-23,00:47:26.000,296,11126353,115005,0,1761180445,13854.777885539988,-20.15846792999946,53042.125361520004 2025-10-23,00:47:27.000,296,11126366,114965,0,1761180446,13854.784621849998,-20.16551705999882,53042.125361520004 2025-10-23,00:47:28.000,296,11126329,114845,0,1761180447,13854.798094469988,-20.15846792999946,53042.13933576001 2025-10-23,00:47:29.000,296,11126356,115365,0,1761180448,13854.784621849998,-20.16551705999882,53042.11138728 2025-10-23,00:47:30.000,296,11126392,115245,0,1761180449,13854.757676609988,-20.228959230000328,53042.076451680005 2025-10-23,00:47:31.000,296,11126397,115165,0,1761180450,13854.771149229993,-20.243057489999046,53042.13933576001 2025-10-23,00:47:32.000,296,11126368,115205,0,1761180451,13854.777885539988,-20.236008359999687,53042.11837440001 2025-10-23,00:47:33.000,296,11126339,114685,0,1761180452,13854.831776019993,-20.243057489999046,53042.097413040006 2025-10-23,00:47:34.000,296,11126326,115005,0,1761180453,13854.804830779998,-20.264204879997123,53042.146322880006 2025-10-23,00:47:35.000,296,11126328,115365,0,1761180454,13854.804830779998,-20.243057489999046,53042.05549032 2025-10-23,00:47:36.000,296,11126365,115125,0,1761180455,13854.777885539988,-20.27830313999584,53042.06247744 2025-10-23,00:47:37.000,296,11126356,115165,0,1761180456,13854.845248639998,-20.292401400001836,53042.0834388 2025-10-23,00:47:38.000,296,11126339,115205,0,1761180457,13854.838512329989,-20.2853522699952,53042.10440016 2025-10-23,00:47:39.000,296,11126350,114925,0,1761180458,13854.858721259989,-20.320597919999273,53042.10440016 2025-10-23,00:47:40.000,296,11126345,115125,0,1761180459,13854.818303399989,-20.32764704999863,53042.076451680005 2025-10-23,00:47:41.000,296,11126331,115125,0,1761180460,13854.818303399989,-20.33469617999799,53042.05549032 2025-10-23,00:47:42.000,296,11126340,115005,0,1761180461,13854.851984949993,-20.37699096000142,53042.05549032 2025-10-23,00:47:43.000,296,11126378,115045,0,1761180462,13854.872193879994,-20.39108922000014,53042.13234864 2025-10-23,00:47:44.000,296,11126302,115005,0,1761180463,13854.858721259989,-20.369941830002062,53042.13933576001 2025-10-23,00:47:45.000,296,11126392,115125,0,1761180464,13854.845248639998,-20.39108922000014,53042.13234864 2025-10-23,00:47:46.000,296,11126423,115045,0,1761180465,13854.858721259989,-20.38404009000078,53042.11138728 2025-10-23,00:47:47.000,296,11126369,115045,0,1761180466,13854.885666499998,-20.39108922000014,53042.0834388 2025-10-23,00:47:48.000,296,11126335,115085,0,1761180467,13854.899139119989,-20.369941830002062,53042.125361520004 2025-10-23,00:47:49.000,296,11126368,115005,0,1761180468,13854.905875429999,-20.33469617999799,53042.13234864 2025-10-23,00:47:50.000,296,11126387,115285,0,1761180469,13854.905875429999,-20.38404009000078,53042.16728424001 2025-10-23,00:47:51.000,296,11126325,115165,0,1761180470,13854.939556979989,-20.405187479998858,53042.16029712 2025-10-23,00:47:52.000,296,11126374,114925,0,1761180471,13854.959765909989,-20.37699096000142,53042.18824560001 2025-10-23,00:47:53.000,296,11126335,114525,0,1761180472,13854.97997483999,-20.405187479998858,53042.13234864 2025-10-23,00:47:54.000,296,11126297,114725,0,1761180473,13854.97997483999,-20.35584356999607,53042.18125848 2025-10-23,00:47:55.000,296,11126372,115285,0,1761180474,13854.973238529994,-20.3981383499995,53042.11837440001 2025-10-23,00:47:56.000,296,11126325,114685,0,1761180475,13854.986711149999,-20.37699096000142,53042.15331 2025-10-23,00:47:57.000,296,11126304,114845,0,1761180476,13855.013656389994,-20.362892699995427,53042.15331 2025-10-23,00:47:58.000,296,11126337,114965,0,1761180477,13855.006920079999,-20.369941830002062,53042.15331 2025-10-23,00:47:59.000,296,11126343,115045,0,1761180478,13855.006920079999,-20.362892699995427,53042.17427136 2025-10-23,00:48:00.000,296,11126299,115125,0,1761180479,13855.00018376999,-20.362892699995427,53042.11837440001 2025-10-23,00:48:01.000,296,11126380,115125,0,1761180480,13855.02039269999,-20.369941830002062,53042.10440016 2025-10-23,00:48:02.000,296,11126354,115085,0,1761180481,13855.033865319994,-20.3981383499995,53042.146322880006 2025-10-23,00:48:03.000,296,11126352,114845,0,1761180482,13855.04060162999,-20.44748226000229,53042.16728424001 2025-10-23,00:48:04.000,296,11126336,114965,0,1761180483,13855.0877558,-20.426334869996936,53042.195232720005 2025-10-23,00:48:05.000,296,11126358,115245,0,1761180484,13855.12817366,-20.440433129995654,53042.17427136 2025-10-23,00:48:06.000,296,11126329,115125,0,1761180485,13855.12143734999,-20.405187479998858,53042.16728424001 2025-10-23,00:48:07.000,296,11126361,115005,0,1761180486,13855.14164627999,-20.44748226000229,53042.17427136 2025-10-23,00:48:08.000,296,11126301,115085,0,1761180487,13855.175327829995,-20.461580520001007,53042.17427136 2025-10-23,00:48:09.000,296,11126293,114685,0,1761180488,13855.18206413999,-20.44748226000229,53042.21619408001 2025-10-23,00:48:10.000,296,11126407,115005,0,1761180489,13855.22248199999,-20.440433129995654,53042.125361520004 2025-10-23,00:48:11.000,296,11126349,114965,0,1761180490,13855.22248199999,-20.433383999996295,53042.17427136 2025-10-23,00:48:12.000,296,11126302,115125,0,1761180491,13855.24942724,-20.461580520001007,53042.097413040006 2025-10-23,00:48:13.000,296,11126325,114925,0,1761180492,13855.26289985999,-20.489777039998444,53042.15331 2025-10-23,00:48:14.000,296,11126338,114925,0,1761180493,13855.2898451,-20.52502268999524,53042.16029712 2025-10-23,00:48:15.000,296,11126297,114925,0,1761180494,13855.30331771999,-20.546170080000593,53042.17427136 2025-10-23,00:48:16.000,296,11126352,114845,0,1761180495,13855.296581409995,-20.532071820001875,53042.21619408001 2025-10-23,00:48:17.000,296,11126252,115325,0,1761180496,13855.34373557999,-20.52502268999524,53042.18824560001 2025-10-23,00:48:18.000,296,11126327,115045,0,1761180497,13855.336999269995,-20.52502268999524,53042.21619408001 2025-10-23,00:48:19.000,296,11126352,115085,0,1761180498,13855.377417129996,-20.503875299997162,53042.16029712 2025-10-23,00:48:20.000,296,11126388,114925,0,1761180499,13855.39088975,-20.532071820001875,53042.17427136 2025-10-23,00:48:21.000,296,11126411,114925,0,1761180500,13855.41109868,-20.553219209999952,53042.13933576001 2025-10-23,00:48:22.000,296,11126367,115165,0,1761180501,13855.438043919996,-20.532071820001875,53042.13933576001 2025-10-23,00:48:23.000,296,11126350,115365,0,1761180502,13855.485198089991,-20.553219209999952,53042.16728424001 2025-10-23,00:48:24.000,296,11126348,114925,0,1761180503,13855.498670709996,-20.553219209999952,53042.195232720005 2025-10-23,00:48:25.000,296,11126280,115365,0,1761180504,13855.498670709996,-20.539120950001234,53042.16728424001 2025-10-23,00:48:26.000,296,11126361,115045,0,1761180505,13855.505407019991,-20.546170080000593,53042.17427136 2025-10-23,00:48:27.000,296,11126396,114805,0,1761180506,13855.4919344,-20.553219209999952,53042.18824560001 2025-10-23,00:48:28.000,296,11126303,114685,0,1761180507,13855.552561190001,-20.482727909999085,53042.21619408001 2025-10-23,00:48:29.000,296,11126376,115285,0,1761180508,13855.478461779996,-20.51092442999652,53042.21619408001 2025-10-23,00:48:30.000,296,11126324,114885,0,1761180509,13855.532352260001,-20.496826169997803,53042.21619408001 2025-10-23,00:48:31.000,296,11126333,115045,0,1761180510,13855.518879639996,-20.553219209999952,53042.18125848 2025-10-23,00:48:32.000,296,11126397,114885,0,1761180511,13855.525615949991,-20.56026833999931,53042.18125848 2025-10-23,00:48:33.000,296,11126405,115005,0,1761180512,13855.559297499996,-20.51797355999588,53042.2231812 2025-10-23,00:48:34.000,296,11126302,115005,0,1761180513,13855.572770120001,-20.56731746999867,53042.23715544001 2025-10-23,00:48:35.000,296,11126327,115045,0,1761180514,13855.566033809991,-20.595513989996107,53042.2231812 2025-10-23,00:48:36.000,296,11126347,114885,0,1761180515,13855.559297499996,-20.56731746999867,53042.244142560005 2025-10-23,00:48:37.000,296,11126315,114805,0,1761180516,13855.592979050001,-20.57436659999803,53042.25112968 2025-10-23,00:48:38.000,296,11126324,114765,0,1761180517,13855.552561190001,-20.57436659999803,53042.21619408001 2025-10-23,00:48:39.000,296,11126318,115205,0,1761180518,13855.532352260001,-20.57436659999803,53042.244142560005 2025-10-23,00:48:40.000,296,11126333,115045,0,1761180519,13855.599715359996,-20.595513989996107,53042.23016832 2025-10-23,00:48:41.000,296,11126388,114845,0,1761180520,13855.579506429996,-20.595513989996107,53042.244142560005 2025-10-23,00:48:42.000,296,11126299,114925,0,1761180521,13855.586242739992,-20.63075964000018,53042.20221984 2025-10-23,00:48:43.000,296,11126331,115245,0,1761180522,13855.606451669992,-20.61666138000146,53042.23016832 2025-10-23,00:48:44.000,296,11126358,115045,0,1761180523,13855.606451669992,-20.63075964000018,53042.2231812 2025-10-23,00:48:45.000,296,11126354,115085,0,1761180524,13855.606451669992,-20.588464859996748,53042.244142560005 2025-10-23,00:48:46.000,296,11126367,115085,0,1761180525,13855.586242739992,-20.61666138000146,53042.30003952 2025-10-23,00:48:47.000,296,11126310,115125,0,1761180526,13855.599715359996,-20.58141572999739,53042.293052400004 2025-10-23,00:48:48.000,296,11126384,115165,0,1761180527,13855.586242739992,-20.588464859996748,53042.27907816 2025-10-23,00:48:49.000,296,11126352,115045,0,1761180528,13855.613187980001,-20.637808769999538,53042.327988 2025-10-23,00:48:50.000,296,11126309,114685,0,1761180529,13855.586242739992,-20.61666138000146,53042.28606528001 2025-10-23,00:48:51.000,296,11126382,114845,0,1761180530,13855.592979050001,-20.61666138000146,53042.28606528001 2025-10-23,00:48:52.000,296,11126347,115165,0,1761180531,13855.579506429996,-20.61666138000146,53042.27907816 2025-10-23,00:48:53.000,296,11126326,115005,0,1761180532,13855.586242739992,-20.637808769999538,53042.27907816 2025-10-23,00:48:54.000,296,11126288,115205,0,1761180533,13855.586242739992,-20.602563119995466,53042.25811680001 2025-10-23,00:48:55.000,296,11126303,115125,0,1761180534,13855.606451669992,-20.61666138000146,53042.25811680001 2025-10-23,00:48:56.000,296,11126400,114885,0,1761180535,13855.552561190001,-20.595513989996107,53042.26510392001 2025-10-23,00:48:57.000,296,11126337,115085,0,1761180536,13855.613187980001,-20.644857899998897,53042.27209104 2025-10-23,00:48:58.000,296,11126403,114925,0,1761180537,13855.592979050001,-20.61666138000146,53042.27209104 2025-10-23,00:48:59.000,296,11126362,114845,0,1761180538,13855.599715359996,-20.637808769999538,53042.23016832 2025-10-23,00:49:00.000,296,11126293,114845,0,1761180539,13855.586242739992,-20.63075964000018,53042.244142560005 2025-10-23,00:49:01.000,296,11126288,114805,0,1761180540,13855.599715359996,-20.651907029998256,53042.27209104 2025-10-23,00:49:02.000,296,11126363,115165,0,1761180541,13855.613187980001,-20.673054419996333,53042.25112968 2025-10-23,00:49:03.000,296,11126306,115205,0,1761180542,13855.653605840002,-20.644857899998897,53042.27907816 2025-10-23,00:49:04.000,296,11126311,115045,0,1761180543,13855.640133219997,-20.637808769999538,53042.25112968 2025-10-23,00:49:05.000,296,11126331,115005,0,1761180544,13855.599715359996,-20.694201810001687,53042.23016832 2025-10-23,00:49:06.000,296,11126320,114885,0,1761180545,13855.572770120001,-20.701250940001046,53042.23715544001 2025-10-23,00:49:07.000,296,11126349,114965,0,1761180546,13855.619924289997,-20.694201810001687,53042.27209104 2025-10-23,00:49:08.000,296,11126337,115085,0,1761180547,13855.572770120001,-20.673054419996333,53042.26510392001 2025-10-23,00:49:09.000,296,11126300,115085,0,1761180548,13855.599715359996,-20.694201810001687,53042.25811680001 2025-10-23,00:49:10.000,296,11126298,115125,0,1761180549,13855.619924289997,-20.701250940001046,53042.28606528001 2025-10-23,00:49:11.000,296,11126321,115165,0,1761180550,13855.619924289997,-20.694201810001687,53042.244142560005 2025-10-23,00:49:12.000,296,11126365,115285,0,1761180551,13855.599715359996,-20.694201810001687,53042.26510392001 2025-10-23,00:49:13.000,296,11126331,115125,0,1761180552,13855.586242739992,-20.701250940001046,53042.25811680001 2025-10-23,00:49:14.000,296,11126374,115205,0,1761180553,13855.586242739992,-20.694201810001687,53042.27907816 2025-10-23,00:49:15.000,296,11126280,114925,0,1761180554,13855.619924289997,-20.694201810001687,53042.30702664001 2025-10-23,00:49:16.000,296,11126322,115165,0,1761180555,13855.640133219997,-20.729447459998482,53042.34894936 2025-10-23,00:49:17.000,296,11126355,114925,0,1761180556,13855.592979050001,-20.73649658999784,53042.35593648001 2025-10-23,00:49:18.000,296,11126371,115005,0,1761180557,13855.592979050001,-20.701250940001046,53042.293052400004 2025-10-23,00:49:19.000,296,11126324,114845,0,1761180558,13855.592979050001,-20.722398329999123,53042.34196224 2025-10-23,00:49:20.000,296,11126350,114645,0,1761180559,13855.633396910001,-20.73649658999784,53042.38388496001 2025-10-23,00:49:21.000,296,11126381,114925,0,1761180560,13855.599715359996,-20.75059484999656,53042.37689784 2025-10-23,00:49:22.000,296,11126319,114765,0,1761180561,13855.633396910001,-20.715349199999764,53042.327988 2025-10-23,00:49:23.000,296,11126373,115045,0,1761180562,13855.613187980001,-20.771742240001913,53042.33497512001 2025-10-23,00:49:24.000,296,11126311,114725,0,1761180563,13855.613187980001,-20.771742240001913,53042.3978592 2025-10-23,00:49:25.000,296,11126388,115165,0,1761180564,13855.592979050001,-20.778791370001272,53042.30702664001 2025-10-23,00:49:26.000,296,11126359,115365,0,1761180565,13855.599715359996,-20.821086149997427,53042.30003952 2025-10-23,00:49:27.000,296,11126324,115165,0,1761180566,13855.592979050001,-20.821086149997427,53042.36991072 2025-10-23,00:49:28.000,296,11126340,114965,0,1761180567,13855.606451669992,-20.771742240001913,53042.314013760006 2025-10-23,00:49:29.000,296,11126318,115165,0,1761180568,13855.545824879991,-20.764693109995278,53042.30702664001 2025-10-23,00:49:30.000,296,11126381,114685,0,1761180569,13855.572770120001,-20.78584050000063,53042.314013760006 2025-10-23,00:49:31.000,296,11126402,115205,0,1761180570,13855.606451669992,-20.75059484999656,53042.314013760006 2025-10-23,00:49:32.000,296,11126373,115205,0,1761180571,13855.545824879991,-20.729447459998482,53042.37689784 2025-10-23,00:49:33.000,296,11126304,114965,0,1761180572,13855.518879639996,-20.680103549995692,53042.362923600005 2025-10-23,00:49:34.000,296,11126335,115165,0,1761180573,13855.505407019991,-20.715349199999764,53042.362923600005 2025-10-23,00:49:35.000,296,11126320,115125,0,1761180574,13855.518879639996,-20.7435457199972,53042.30003952 2025-10-23,00:49:36.000,296,11126260,114965,0,1761180575,13855.525615949991,-20.75059484999656,53042.35593648001 2025-10-23,00:49:37.000,296,11126338,114925,0,1761180576,13855.464989159991,-20.73649658999784,53042.34894936 2025-10-23,00:49:38.000,296,11126325,115125,0,1761180577,13855.485198089991,-20.687152680002328,53042.362923600005 2025-10-23,00:49:39.000,296,11126403,114725,0,1761180578,13855.45151654,-20.687152680002328,53042.34196224 2025-10-23,00:49:40.000,296,11126312,114885,0,1761180579,13855.478461779996,-20.708300070000405,53042.314013760006 2025-10-23,00:49:41.000,296,11126362,115085,0,1761180580,13855.438043919996,-20.722398329999123,53042.30702664001 2025-10-23,00:49:42.000,296,11126333,115205,0,1761180581,13855.4919344,-20.73649658999784,53042.30003952 2025-10-23,00:49:43.000,296,11126409,114885,0,1761180582,13855.485198089991,-20.715349199999764,53042.32100088 2025-10-23,00:49:44.000,296,11126327,115325,0,1761180583,13855.464989159991,-20.687152680002328,53042.30702664001 2025-10-23,00:49:45.000,296,11126388,115085,0,1761180584,13855.438043919996,-20.722398329999123,53042.327988 2025-10-23,00:49:46.000,296,11126447,115005,0,1761180585,13855.485198089991,-20.694201810001687,53042.34196224 2025-10-23,00:49:47.000,296,11126389,114845,0,1761180586,13855.444780229991,-20.708300070000405,53042.32100088 2025-10-23,00:49:48.000,296,11126333,115085,0,1761180587,13855.41109868,-20.680103549995692,53042.28606528001 2025-10-23,00:49:49.000,296,11126355,114925,0,1761180588,13855.39088975,-20.722398329999123,53042.30003952 2025-10-23,00:49:50.000,296,11126384,115085,0,1761180589,13855.36394450999,-20.75764397999592,53042.34894936 2025-10-23,00:49:51.000,296,11126321,115365,0,1761180590,13855.38415343999,-20.764693109995278,53042.32100088 2025-10-23,00:49:52.000,296,11126387,114965,0,1761180591,13855.37068082,-20.771742240001913,53042.39087208 2025-10-23,00:49:53.000,296,11126326,115005,0,1761180592,13855.32352664999,-20.78584050000063,53042.35593648001 2025-10-23,00:49:54.000,296,11126356,114885,0,1761180593,13855.336999269995,-20.771742240001913,53042.32100088 2025-10-23,00:49:55.000,296,11126369,115125,0,1761180594,13855.32352664999,-20.79993875999935,53042.36991072 2025-10-23,00:49:56.000,296,11126388,114685,0,1761180595,13855.336999269995,-20.835184409996145,53042.34894936 2025-10-23,00:49:57.000,296,11126375,115045,0,1761180596,13855.296581409995,-20.821086149997427,53042.34196224 2025-10-23,00:49:58.000,296,11126345,115365,0,1761180597,13855.26289985999,-20.814037019998068,53042.32100088 2025-10-23,00:49:59.000,296,11126399,114965,0,1761180598,13855.2898451,-20.842233539995505,53042.38388496001 2025-10-23,00:50:00.000,296,11126332,115005,0,1761180599,13855.256163549995,-20.863380930000858,53042.30702664001 2025-10-23,00:50:01.000,296,11126379,115125,0,1761180600,13855.18206413999,-20.84928267000214,53042.28606528001 2025-10-23,00:50:02.000,296,11126345,115005,0,1761180601,13855.20227306999,-20.8563318000015,53042.327988 2025-10-23,00:50:03.000,296,11126383,114925,0,1761180602,13855.175327829995,-20.891577449998294,53042.34196224 2025-10-23,00:50:04.000,296,11126340,115005,0,1761180603,13855.14838259,-20.905675709997013,53042.327988 2025-10-23,00:50:05.000,296,11126321,115045,0,1761180604,13855.114701039995,-20.933872230001725,53042.314013760006 2025-10-23,00:50:06.000,296,11126328,115205,0,1761180605,13855.12143734999,-20.905675709997013,53042.293052400004 2025-10-23,00:50:07.000,296,11126364,114765,0,1761180606,13855.06081055999,-20.912724839996372,53042.32100088 2025-10-23,00:50:08.000,296,11126324,115085,0,1761180607,13855.04060162999,-20.912724839996372,53042.32100088 2025-10-23,00:50:09.000,296,11126303,114925,0,1761180608,13855.06754687,-20.96911787999852,53042.27907816 2025-10-23,00:50:10.000,296,11126360,115205,0,1761180609,13855.013656389994,-20.947970490000444,53042.27907816 2025-10-23,00:50:11.000,296,11126382,115085,0,1761180610,13854.966502219999,-20.955019619999803,53042.28606528001 2025-10-23,00:50:12.000,296,11126377,115125,0,1761180611,13854.946293289999,-20.947970490000444,53042.244142560005 2025-10-23,00:50:13.000,296,11126306,115085,0,1761180612,13854.905875429999,-20.891577449998294,53042.27907816 2025-10-23,00:50:14.000,296,11126407,115165,0,1761180613,13854.865457569998,-20.962068749999162,53042.27907816 2025-10-23,00:50:15.000,296,11126352,114885,0,1761180614,13854.831776019993,-20.98321613999724,53042.2231812 2025-10-23,00:50:16.000,296,11126404,115045,0,1761180615,13854.831776019993,-20.962068749999162,53042.25112968 2025-10-23,00:50:17.000,296,11126394,115165,0,1761180616,13854.818303399989,-20.96911787999852,53042.23715544001 2025-10-23,00:50:18.000,296,11126398,115285,0,1761180617,13854.764412919998,-20.962068749999162,53042.25112968 2025-10-23,00:50:19.000,296,11126375,114965,0,1761180618,13854.757676609988,-20.947970490000444,53042.244142560005 2025-10-23,00:50:20.000,296,11126347,115125,0,1761180619,13854.730731369993,-20.955019619999803,53042.20221984 2025-10-23,00:50:21.000,296,11126340,115045,0,1761180620,13854.676840890002,-20.933872230001725,53042.244142560005 2025-10-23,00:50:22.000,296,11126322,114845,0,1761180621,13854.683577199998,-20.997314399995958,53042.13933576001 2025-10-23,00:50:23.000,296,11126375,114925,0,1761180622,13854.663368269998,-20.97616700999788,53042.20221984 2025-10-23,00:50:24.000,296,11126369,115005,0,1761180623,13854.663368269998,-20.97616700999788,53042.17427136 2025-10-23,00:50:25.000,296,11126380,115085,0,1761180624,13854.697049820003,-20.97616700999788,53042.16029712 2025-10-23,00:50:26.000,296,11126356,115045,0,1761180625,13854.656631960002,-21.01141266000195,53042.16728424001 2025-10-23,00:50:27.000,296,11126398,114725,0,1761180626,13854.670104579993,-20.97616700999788,53042.17427136 2025-10-23,00:50:28.000,296,11126339,114885,0,1761180627,13854.656631960002,-21.004363529995317,53042.20221984 2025-10-23,00:50:29.000,296,11126317,115165,0,1761180628,13854.629686719993,-20.997314399995958,53042.195232720005 2025-10-23,00:50:30.000,296,11126339,114965,0,1761180629,13854.643159339998,-20.9902652699966,53042.097413040006 2025-10-23,00:50:31.000,296,11126345,114485,0,1761180630,13854.629686719993,-21.02551092000067,53042.16728424001 2025-10-23,00:50:32.000,296,11126303,114725,0,1761180631,13854.629686719993,-21.01141266000195,53042.16728424001 2025-10-23,00:50:33.000,296,11126387,115205,0,1761180632,13854.629686719993,-21.053707439998107,53042.13234864 2025-10-23,00:50:34.000,296,11126414,114805,0,1761180633,13854.622950409997,-21.03960917999939,53042.10440016 2025-10-23,00:50:35.000,296,11126356,114925,0,1761180634,13854.643159339998,-21.03256005000003,53042.097413040006 2025-10-23,00:50:36.000,296,11126392,115005,0,1761180635,13854.528642069992,-21.004363529995317,53042.076451680005 2025-10-23,00:50:37.000,296,11126382,115205,0,1761180636,13854.548850999992,-21.03256005000003,53042.09042592001 2025-10-23,00:50:38.000,296,11126395,115205,0,1761180637,13854.515169450002,-21.02551092000067,53042.05549032 2025-10-23,00:50:39.000,296,11126323,115005,0,1761180638,13854.508433139992,-21.060756569997466,53042.02055472001 2025-10-23,00:50:40.000,296,11126383,115085,0,1761180639,13854.555587310002,-21.067805699996825,53042.04850320001 2025-10-23,00:50:41.000,296,11126356,115045,0,1761180640,13854.535378380002,-21.074854829996184,53042.00658048 2025-10-23,00:50:42.000,296,11126369,114885,0,1761180641,13854.535378380002,-21.081903959995543,53042.02055472001 2025-10-23,00:50:43.000,296,11126402,115085,0,1761180642,13854.481487899997,-21.088953090002178,53041.99260624 2025-10-23,00:50:44.000,296,11126350,115045,0,1761180643,13854.508433139992,-21.053707439998107,53041.99959336001 2025-10-23,00:50:45.000,296,11126335,114765,0,1761180644,13854.454542660002,-21.03256005000003,53041.97164488001 2025-10-23,00:50:46.000,296,11126335,114805,0,1761180645,13854.441070039997,-21.046658309998747,53041.98561912 2025-10-23,00:50:47.000,296,11126354,114885,0,1761180646,13854.481487899997,-21.046658309998747,53041.99260624 2025-10-23,00:50:48.000,296,11126347,114965,0,1761180647,13854.508433139992,-21.088953090002178,53041.99260624 2025-10-23,00:50:49.000,296,11126404,115045,0,1761180648,13854.481487899997,-21.103051350000896,53041.98561912 2025-10-23,00:50:50.000,296,11126320,114965,0,1761180649,13854.468015279992,-21.124198739998974,53041.95068352001 2025-10-23,00:50:51.000,296,11126366,114845,0,1761180650,13854.427597419992,-21.110100480000256,53041.929722160006 2025-10-23,00:50:52.000,296,11126332,115085,0,1761180651,13854.427597419992,-21.110100480000256,53041.90177368001 2025-10-23,00:50:53.000,296,11126311,115045,0,1761180652,13854.414124800001,-21.074854829996184,53041.957670640004 2025-10-23,00:50:54.000,296,11126386,115085,0,1761180653,13854.414124800001,-21.117149609999615,53041.92273504001 2025-10-23,00:50:55.000,296,11126324,115005,0,1761180654,13854.366970629992,-21.088953090002178,53041.89478656 2025-10-23,00:50:56.000,296,11126345,114765,0,1761180655,13854.353498010001,-21.103051350000896,53041.908760800005 2025-10-23,00:50:57.000,296,11126393,115165,0,1761180656,13854.373706940001,-21.117149609999615,53041.90177368001 2025-10-23,00:50:58.000,296,11126358,115205,0,1761180657,13854.279398599996,-21.096002220001537,53041.89478656 2025-10-23,00:50:59.000,296,11126334,115285,0,1761180658,13854.326552769991,-21.131247869998333,53041.8738252 2025-10-23,00:51:00.000,296,11126355,114965,0,1761180659,13854.313080150001,-21.15944438999577,53041.88779944 2025-10-23,00:51:01.000,296,11126338,115205,0,1761180660,13854.292871220001,-21.16649351999513,53041.908760800005 2025-10-23,00:51:02.000,296,11126314,115005,0,1761180661,13854.27266229,-21.138296999997692,53041.86683808 2025-10-23,00:51:03.000,296,11126371,115085,0,1761180662,13854.259189669996,-21.15239525999641,53041.88081232001 2025-10-23,00:51:04.000,296,11126369,114885,0,1761180663,13854.245717049991,-21.180591780001123,53041.84587672 2025-10-23,00:51:05.000,296,11126372,115045,0,1761180664,13854.19182657,-21.15944438999577,53041.86683808 2025-10-23,00:51:06.000,296,11126397,115165,0,1761180665,13854.2120355,-21.173542650001764,53041.8388896 2025-10-23,00:51:07.000,296,11126366,115005,0,1761180666,13854.15140871,-21.16649351999513,53041.88081232001 2025-10-23,00:51:08.000,296,11126318,115005,0,1761180667,13854.18509025999,-21.15239525999641,53041.8738252 2025-10-23,00:51:09.000,296,11126378,115245,0,1761180668,13854.14467239999,-21.173542650001764,53041.86683808 2025-10-23,00:51:10.000,296,11126356,115045,0,1761180669,13854.09078192,-21.16649351999513,53041.84587672 2025-10-23,00:51:11.000,296,11126355,114845,0,1761180670,13854.057100369995,-21.173542650001764,53041.88779944 2025-10-23,00:51:12.000,296,11126402,115165,0,1761180671,13854.07057299,-21.2017391699992,53041.84587672 2025-10-23,00:51:13.000,296,11126371,115045,0,1761180672,13854.057100369995,-21.21583742999792,53041.88779944 2025-10-23,00:51:14.000,296,11126427,114925,0,1761180673,13854.0099462,-21.19469003999984,53041.90177368001 2025-10-23,00:51:15.000,296,11126348,115085,0,1761180674,13853.98973727,-21.236984819995996,53041.88081232001 2025-10-23,00:51:16.000,296,11126369,115045,0,1761180675,13853.96279202999,-21.222886559997278,53041.8738252 2025-10-23,00:51:17.000,296,11126393,114885,0,1761180676,13853.98300095999,-21.286328729998786,53041.84587672 2025-10-23,00:51:18.000,296,11126394,115045,0,1761180677,13853.915637859995,-21.286328729998786,53041.859850960005 2025-10-23,00:51:19.000,296,11126345,115005,0,1761180678,13853.96952834,-21.279279599999427,53041.86683808 2025-10-23,00:51:20.000,296,11126381,115085,0,1761180679,13853.935846789995,-21.26518134000071,53041.83190248001 2025-10-23,00:51:21.000,296,11126353,115165,0,1761180680,13853.915637859995,-21.279279599999427,53041.8388896 2025-10-23,00:51:22.000,296,11126365,115045,0,1761180681,13853.915637859995,-21.300426989997504,53041.78299264001 2025-10-23,00:51:23.000,296,11126363,114885,0,1761180682,13853.90216523999,-21.293377859998145,53041.81792824 2025-10-23,00:51:24.000,296,11126389,114845,0,1761180683,13853.86848369,-21.300426989997504,53041.80395400001 2025-10-23,00:51:25.000,296,11126381,114885,0,1761180684,13853.855011069994,-21.314525249996223,53041.810941120006 2025-10-23,00:51:26.000,296,11126419,115045,0,1761180685,13853.86174737999,-21.314525249996223,53041.789979760004 2025-10-23,00:51:27.000,296,11126350,115205,0,1761180686,13853.82132951999,-21.314525249996223,53041.741069920005 2025-10-23,00:51:28.000,296,11126418,115485,0,1761180687,13853.82806583,-21.335672640001576,53041.74805704 2025-10-23,00:51:29.000,296,11126407,114965,0,1761180688,13853.794384279994,-21.37091828999837,53041.79696688 2025-10-23,00:51:30.000,296,11126348,115405,0,1761180689,13853.80112058999,-21.349770900000294,53041.72709568 2025-10-23,00:51:31.000,296,11126399,114925,0,1761180690,13853.787647969999,-21.37091828999837,53041.762031280006 2025-10-23,00:51:32.000,296,11126371,114845,0,1761180691,13853.733757489994,-21.363869159999012,53041.741069920005 2025-10-23,00:51:33.000,296,11126284,114965,0,1761180692,13853.713548559994,-21.37796741999773,53041.66421160001 2025-10-23,00:51:34.000,296,11126337,115045,0,1761180693,13853.713548559994,-21.413213070001802,53041.692160080005 2025-10-23,00:51:35.000,296,11126363,115085,0,1761180694,13853.666394389998,-21.38501654999709,53041.6991472 2025-10-23,00:51:36.000,296,11126334,114685,0,1761180695,13853.605767599998,-21.413213070001802,53041.70613432 2025-10-23,00:51:37.000,296,11126361,115005,0,1761180696,13853.619240219989,-21.413213070001802,53041.67818584 2025-10-23,00:51:38.000,296,11126389,115285,0,1761180697,13853.592294979993,-21.406163939995167,53041.65023736 2025-10-23,00:51:39.000,296,11126314,114925,0,1761180698,13853.565349739998,-21.413213070001802,53041.643250240006 2025-10-23,00:51:40.000,296,11126320,115325,0,1761180699,13853.545140809998,-21.448458719998598,53041.60132752 2025-10-23,00:51:41.000,296,11126373,115045,0,1761180700,13853.531668189993,-21.406163939995167,53041.629276 2025-10-23,00:51:42.000,296,11126352,115005,0,1761180701,13853.484514019998,-21.43436045999988,53041.66421160001 2025-10-23,00:51:43.000,296,11126326,115045,0,1761180702,13853.457568780002,-21.43436045999988,53041.63626312001 2025-10-23,00:51:44.000,296,11126313,114965,0,1761180703,13853.457568780002,-21.462556979997316,53041.594340400006 2025-10-23,00:51:45.000,296,11126390,115125,0,1761180704,13853.430623539993,-21.455507849997957,53041.629276 2025-10-23,00:51:46.000,296,11126319,115125,0,1761180705,13853.396941990002,-21.497802630001388,53041.56639192001 2025-10-23,00:51:47.000,296,11126317,115005,0,1761180706,13853.356524130002,-21.49075350000203,53041.60831464 2025-10-23,00:51:48.000,296,11126321,114965,0,1761180707,13853.329578889992,-21.518950019999465,53041.5594048 2025-10-23,00:51:49.000,296,11126379,115045,0,1761180708,13853.289161029992,-21.497802630001388,53041.58735328001 2025-10-23,00:51:50.000,296,11126318,115165,0,1761180709,13853.295897340002,-21.511900890000106,53041.55241768 2025-10-23,00:51:51.000,296,11126356,115045,0,1761180710,13853.255479480002,-21.55419566999626,53041.49652072001 2025-10-23,00:51:52.000,296,11126386,114845,0,1761180711,13853.208325309992,-21.511900890000106,53041.573379040005 2025-10-23,00:51:53.000,296,11126343,114925,0,1761180712,13853.201588999997,-21.525999149998825,53041.5594048 2025-10-23,00:51:54.000,296,11126366,114845,0,1761180713,13853.134225900001,-21.547146539996902,53041.53145632 2025-10-23,00:51:55.000,296,11126347,114925,0,1761180714,13853.093808040001,-21.56124479999562,53041.54543056001 2025-10-23,00:51:56.000,296,11126330,115205,0,1761180715,13853.093808040001,-21.56124479999562,53041.55241768 2025-10-23,00:51:57.000,296,11126389,115045,0,1761180716,13853.05339018,-21.575343060001615,53041.53844344 2025-10-23,00:51:58.000,296,11126375,115205,0,1761180717,13853.01297232,-21.575343060001615,53041.46857224001 2025-10-23,00:51:59.000,296,11126315,114885,0,1761180718,13852.999499699996,-21.540097409997543,53041.524469200005 2025-10-23,00:52:00.000,296,11126402,114885,0,1761180719,13852.96581814999,-21.540097409997543,53041.475559360006 2025-10-23,00:52:01.000,296,11126341,115325,0,1761180720,13852.94560921999,-21.589441320000333,53041.46857224001 2025-10-23,00:52:02.000,296,11126356,115325,0,1761180721,13852.918663979995,-21.56124479999562,53041.46857224001 2025-10-23,00:52:03.000,296,11126335,115005,0,1761180722,13852.898455049995,-21.589441320000333,53041.43363664 2025-10-23,00:52:04.000,296,11126336,114925,0,1761180723,13852.858037189995,-21.575343060001615,53041.44761088001 2025-10-23,00:52:05.000,296,11126325,114605,0,1761180724,13852.817619329995,-21.575343060001615,53041.37075256 2025-10-23,00:52:06.000,296,11126273,115005,0,1761180725,13852.777201469995,-21.62468696999713,53041.37075256 2025-10-23,00:52:07.000,296,11126391,114925,0,1761180726,13852.76372884999,-21.582392190000974,53041.37075256 2025-10-23,00:52:08.000,296,11126334,115005,0,1761180727,13852.74351991999,-21.596490449999692,53041.34979120001 2025-10-23,00:52:09.000,296,11126383,115285,0,1761180728,13852.74351991999,-21.56124479999562,53041.44062376 2025-10-23,00:52:10.000,296,11126362,114845,0,1761180729,13852.72331098999,-21.55419566999626,53041.39870104001 2025-10-23,00:52:11.000,296,11126369,115045,0,1761180730,13852.70310205999,-21.60353957999905,53041.405688160005 2025-10-23,00:52:12.000,296,11126345,114965,0,1761180731,13852.70983837,-21.62468696999713,53041.39171392 2025-10-23,00:52:13.000,296,11126390,115205,0,1761180732,13852.72331098999,-21.596490449999692,53041.33581696 2025-10-23,00:52:14.000,296,11126350,114885,0,1761180733,13852.66942051,-21.65288349000184,53041.37075256 2025-10-23,00:52:15.000,296,11126395,115205,0,1761180734,13852.62900265,-21.65288349000184,53041.405688160005 2025-10-23,00:52:16.000,296,11126404,115045,0,1761180735,13852.595321099994,-21.66698175000056,53041.34280408 2025-10-23,00:52:17.000,296,11126384,115085,0,1761180736,13852.568375859999,-21.688129139998637,53041.3148556 2025-10-23,00:52:18.000,296,11126367,114885,0,1761180737,13852.575112169994,-21.688129139998637,53041.32184272 2025-10-23,00:52:19.000,296,11126329,115205,0,1761180738,13852.527957999999,-21.66698175000056,53041.30088136001 2025-10-23,00:52:20.000,296,11126321,115165,0,1761180739,13852.494276449994,-21.67403087999992,53041.26594576 2025-10-23,00:52:21.000,296,11126391,115085,0,1761180740,13852.521221689989,-21.681080009999278,53041.26594576 2025-10-23,00:52:22.000,296,11126330,114965,0,1761180741,13852.521221689989,-21.681080009999278,53041.32184272 2025-10-23,00:52:23.000,296,11126365,115005,0,1761180742,13852.480803829989,-21.6599326200012,53041.29389424 2025-10-23,00:52:24.000,296,11126324,115085,0,1761180743,13852.440385969989,-21.67403087999992,53041.3148556 2025-10-23,00:52:25.000,296,11126363,114805,0,1761180744,13852.433649659994,-21.709276529996714,53041.3148556 2025-10-23,00:52:26.000,296,11126303,114965,0,1761180745,13852.386495489998,-21.716325659996073,53041.32184272 2025-10-23,00:52:27.000,296,11126362,115045,0,1761180746,13852.420177039989,-21.758620439999504,53041.30088136001 2025-10-23,00:52:28.000,296,11126369,115085,0,1761180747,13852.399968109989,-21.737473050001427,53041.27992000001 2025-10-23,00:52:29.000,296,11126335,115045,0,1761180748,13852.399968109989,-21.758620439999504,53041.26594576 2025-10-23,00:52:30.000,296,11126339,115085,0,1761180749,13852.346077629998,-21.744522180000786,53041.26594576 2025-10-23,00:52:31.000,296,11126347,114805,0,1761180750,13852.332605009993,-21.744522180000786,53041.27992000001 2025-10-23,00:52:32.000,296,11126379,115245,0,1761180751,13852.312396079993,-21.772718699998222,53041.258958640006 2025-10-23,00:52:33.000,296,11126368,114765,0,1761180752,13852.298923459988,-21.772718699998222,53041.27992000001 2025-10-23,00:52:34.000,296,11126420,115005,0,1761180753,13852.211351429993,-21.78681695999694,53041.21004880001 2025-10-23,00:52:35.000,296,11126389,115045,0,1761180754,13852.245032979998,-21.744522180000786,53041.258958640006 2025-10-23,00:52:36.000,296,11126294,115005,0,1761180755,13852.231560359993,-21.751571310000145,53041.23101016001 2025-10-23,00:52:37.000,296,11126401,114885,0,1761180756,13852.231560359993,-21.723374789995432,53041.26594576 2025-10-23,00:52:38.000,296,11126391,114885,0,1761180757,13852.191142499993,-21.772718699998222,53041.189087440005 2025-10-23,00:52:39.000,296,11126375,115205,0,1761180758,13852.143988329997,-21.77976782999758,53041.258958640006 2025-10-23,00:52:40.000,296,11126364,115085,0,1761180759,13852.143988329997,-21.7938660899963,53041.27293288 2025-10-23,00:52:41.000,296,11126354,114845,0,1761180760,13852.143988329997,-21.78681695999694,53041.29389424 2025-10-23,00:52:42.000,296,11126339,115045,0,1761180761,13852.150724639992,-21.83616086999973,53041.22402304 2025-10-23,00:52:43.000,296,11126342,114685,0,1761180762,13852.063152609997,-21.815013480001653,53041.237997280004 2025-10-23,00:52:44.000,296,11126374,115005,0,1761180763,13852.036207370002,-21.85025912999845,53041.21703592 2025-10-23,00:52:45.000,296,11126394,115005,0,1761180764,13852.042943679997,-21.84320999999909,53041.23101016001 2025-10-23,00:52:46.000,296,11126348,115085,0,1761180765,13852.002525819997,-21.82911174000037,53041.22402304 2025-10-23,00:52:47.000,296,11126316,115045,0,1761180766,13851.995789510001,-21.82911174000037,53041.21703592 2025-10-23,00:52:48.000,296,11126411,114845,0,1761180767,13851.989053199992,-21.78681695999694,53041.16812608 2025-10-23,00:52:49.000,296,11126383,115045,0,1761180768,13851.968844269992,-21.80091521999566,53041.26594576 2025-10-23,00:52:50.000,296,11126320,115045,0,1761180769,13851.914953790001,-21.815013480001653,53041.189087440005 2025-10-23,00:52:51.000,296,11126340,115045,0,1761180770,13851.941899029996,-21.85025912999845,53041.21004880001 2025-10-23,00:52:52.000,296,11126321,115045,0,1761180771,13851.867799619991,-21.815013480001653,53041.20306168 2025-10-23,00:52:53.000,296,11126384,114845,0,1761180772,13851.888008549991,-21.7938660899963,53041.19607456 2025-10-23,00:52:54.000,296,11126306,114845,0,1761180773,13851.847590689991,-21.84320999999909,53041.21004880001 2025-10-23,00:52:55.000,296,11126359,115285,0,1761180774,13851.854327000001,-21.815013480001653,53041.16113896001 2025-10-23,00:52:56.000,296,11126376,115085,0,1761180775,13851.861063309996,-21.82911174000037,53041.22402304 2025-10-23,00:52:57.000,296,11126339,115205,0,1761180776,13851.83411807,-21.77976782999758,53041.19607456 2025-10-23,00:52:58.000,296,11126400,114925,0,1761180777,13851.847590689991,-21.80091521999566,53041.21703592 2025-10-23,00:52:59.000,296,11126360,114805,0,1761180778,13851.840854379996,-21.78681695999694,53041.16812608 2025-10-23,00:53:00.000,296,11126356,115285,0,1761180779,13851.827381759991,-21.80091521999566,53041.1751132 2025-10-23,00:53:01.000,296,11126351,115205,0,1761180780,13851.83411807,-21.807964350002294,53041.1751132 2025-10-23,00:53:02.000,296,11126403,115205,0,1761180781,13851.83411807,-21.758620439999504,53041.21004880001 2025-10-23,00:53:03.000,296,11126325,114885,0,1761180782,13851.827381759991,-21.758620439999504,53041.20306168 2025-10-23,00:53:04.000,296,11126345,114925,0,1761180783,13851.760018659996,-21.744522180000786,53041.20306168 2025-10-23,00:53:05.000,296,11126313,114845,0,1761180784,13851.79370021,-21.751571310000145,53041.1751132 2025-10-23,00:53:06.000,296,11126328,115005,0,1761180785,13851.786963899991,-21.77976782999758,53041.1751132 2025-10-23,00:53:07.000,296,11126310,115085,0,1761180786,13851.786963899991,-21.807964350002294,53041.18210032001 2025-10-23,00:53:08.000,296,11126350,115125,0,1761180787,13851.786963899991,-21.772718699998222,53041.16113896001 2025-10-23,00:53:09.000,296,11126406,115045,0,1761180788,13851.81390914,-21.80091521999566,53041.1751132 2025-10-23,00:53:10.000,296,11126359,115045,0,1761180789,13851.780227589996,-21.80091521999566,53041.11222912001 2025-10-23,00:53:11.000,296,11126385,115085,0,1761180790,13851.786963899991,-21.83616086999973,53041.13319048001 2025-10-23,00:53:12.000,296,11126362,114925,0,1761180791,13851.820645449996,-21.80091521999566,53041.13319048001 2025-10-23,00:53:13.000,296,11126375,114445,0,1761180792,13851.800436519996,-21.78681695999694,53041.09825488 2025-10-23,00:53:14.000,296,11126356,114965,0,1761180793,13851.807172829991,-21.807964350002294,53041.16113896001 2025-10-23,00:53:15.000,296,11126389,114765,0,1761180794,13851.827381759991,-21.80091521999566,53041.119216240004 2025-10-23,00:53:16.000,296,11126371,114965,0,1761180795,13851.800436519996,-21.7938660899963,53041.09825488 2025-10-23,00:53:17.000,296,11126388,115085,0,1761180796,13851.840854379996,-21.7938660899963,53041.119216240004 2025-10-23,00:53:18.000,296,11126341,114725,0,1761180797,13851.861063309996,-21.7938660899963,53041.140177600006 2025-10-23,00:53:19.000,296,11126341,115045,0,1761180798,13851.847590689991,-21.80091521999566,53041.19607456 2025-10-23,00:53:20.000,296,11126381,114925,0,1761180799,13851.888008549991,-21.82911174000037,53041.15415184 2025-10-23,00:53:21.000,296,11126364,115085,0,1761180800,13851.901481169996,-21.7938660899963,53041.119216240004 2025-10-23,00:53:22.000,296,11126391,115005,0,1761180801,13851.847590689991,-21.80091521999566,53041.14716472 2025-10-23,00:53:23.000,296,11126379,115085,0,1761180802,13851.847590689991,-21.80091521999566,53041.14716472 2025-10-23,00:53:24.000,296,11126350,115005,0,1761180803,13851.867799619991,-21.772718699998222,53041.11222912001 2025-10-23,00:53:25.000,296,11126320,115205,0,1761180804,13851.867799619991,-21.80091521999566,53041.105242 2025-10-23,00:53:26.000,296,11126360,114965,0,1761180805,13851.861063309996,-21.77976782999758,53041.119216240004 2025-10-23,00:53:27.000,296,11126399,114845,0,1761180806,13851.888008549991,-21.807964350002294,53041.12620336 2025-10-23,00:53:28.000,296,11126345,114885,0,1761180807,13851.921690099996,-21.772718699998222,53041.16113896001 2025-10-23,00:53:29.000,296,11126321,115205,0,1761180808,13851.948635339992,-21.77976782999758,53041.16812608 2025-10-23,00:53:30.000,296,11126369,115085,0,1761180809,13851.921690099996,-21.77976782999758,53041.140177600006 2025-10-23,00:53:31.000,296,11126411,115205,0,1761180810,13851.955371650001,-21.78681695999694,53041.14716472 2025-10-23,00:53:32.000,296,11126372,114965,0,1761180811,13851.948635339992,-21.7938660899963,53041.140177600006 2025-10-23,00:53:33.000,296,11126310,115165,0,1761180812,13851.921690099996,-21.758620439999504,53041.140177600006 2025-10-23,00:53:34.000,296,11126398,115005,0,1761180813,13851.941899029996,-21.807964350002294,53041.16113896001 2025-10-23,00:53:35.000,296,11126329,114885,0,1761180814,13851.989053199992,-21.758620439999504,53041.21004880001 2025-10-23,00:53:36.000,296,11126319,114805,0,1761180815,13852.015998440002,-21.82911174000037,53041.189087440005 2025-10-23,00:53:37.000,296,11126404,114805,0,1761180816,13852.022734749997,-21.822062610001012,53041.23101016001 2025-10-23,00:53:38.000,296,11126377,115005,0,1761180817,13851.989053199992,-21.82911174000037,53041.22402304 2025-10-23,00:53:39.000,296,11126320,115045,0,1761180818,13852.096834160002,-21.85025912999845,53041.27293288 2025-10-23,00:53:40.000,296,11126350,115125,0,1761180819,13852.117043090002,-21.84320999999909,53041.237997280004 2025-10-23,00:53:41.000,296,11126325,115005,0,1761180820,13852.069888919992,-21.85025912999845,53041.22402304 2025-10-23,00:53:42.000,296,11126332,115205,0,1761180821,13852.110306779992,-21.871406519996526,53041.2449844 2025-10-23,00:53:43.000,296,11126337,115165,0,1761180822,13852.117043090002,-21.822062610001012,53041.18210032001 2025-10-23,00:53:44.000,296,11126404,114965,0,1761180823,13852.137252020002,-21.84320999999909,53041.22402304 2025-10-23,00:53:45.000,296,11126308,114965,0,1761180824,13852.170933569992,-21.878455649995885,53041.21703592 2025-10-23,00:53:46.000,296,11126312,115405,0,1761180825,13852.224824049998,-21.857308259997808,53041.22402304 2025-10-23,00:53:47.000,296,11126381,115005,0,1761180826,13852.224824049998,-21.857308259997808,53041.21004880001 2025-10-23,00:53:48.000,296,11126356,115045,0,1761180827,13852.224824049998,-21.82911174000037,53041.18210032001 2025-10-23,00:53:49.000,296,11126332,115005,0,1761180828,13852.251769289993,-21.815013480001653,53041.22402304 2025-10-23,00:53:50.000,296,11126344,114845,0,1761180829,13852.265241909998,-21.85025912999845,53041.19607456 2025-10-23,00:53:51.000,296,11126376,114965,0,1761180830,13852.312396079993,-21.871406519996526,53041.21703592 2025-10-23,00:53:52.000,296,11126396,115205,0,1761180831,13852.339341319988,-21.84320999999909,53041.25197152001 2025-10-23,00:53:53.000,296,11126365,115045,0,1761180832,13852.325868699998,-21.82911174000037,53041.26594576 2025-10-23,00:53:54.000,296,11126357,115085,0,1761180833,13852.373022869993,-21.83616086999973,53041.286907120004 2025-10-23,00:53:55.000,296,11126397,115045,0,1761180834,13852.379759179988,-21.82911174000037,53041.286907120004 2025-10-23,00:53:56.000,296,11126374,114925,0,1761180835,13852.352813939993,-21.822062610001012,53041.29389424 2025-10-23,00:53:57.000,296,11126394,115005,0,1761180836,13852.433649659994,-21.83616086999973,53041.237997280004 2025-10-23,00:53:58.000,296,11126393,115245,0,1761180837,13852.399968109989,-21.807964350002294,53041.27992000001 2025-10-23,00:53:59.000,296,11126370,114765,0,1761180838,13852.433649659994,-21.82911174000037,53041.22402304 2025-10-23,00:54:00.000,296,11126380,114845,0,1761180839,13852.480803829989,-21.815013480001653,53041.23101016001 2025-10-23,00:54:01.000,296,11126342,114965,0,1761180840,13852.494276449994,-21.7938660899963,53041.27293288 2025-10-23,00:54:02.000,296,11126364,114925,0,1761180841,13852.507749069999,-21.78681695999694,53041.3148556 2025-10-23,00:54:03.000,296,11126305,115045,0,1761180842,13852.588584789999,-21.7938660899963,53041.32882984001 2025-10-23,00:54:04.000,296,11126328,115005,0,1761180843,13852.554903239994,-21.80091521999566,53041.32882984001 2025-10-23,00:54:05.000,296,11126357,115085,0,1761180844,13852.56163954999,-21.7938660899963,53041.32184272 2025-10-23,00:54:06.000,296,11126409,114965,0,1761180845,13852.56163954999,-21.758620439999504,53041.3148556 2025-10-23,00:54:07.000,296,11126386,115085,0,1761180846,13852.60205740999,-21.7938660899963,53041.3148556 2025-10-23,00:54:08.000,296,11126422,115045,0,1761180847,13852.588584789999,-21.78681695999694,53041.29389424 2025-10-23,00:54:09.000,296,11126375,115005,0,1761180848,13852.64247526999,-21.807964350002294,53041.37075256 2025-10-23,00:54:10.000,296,11126394,115045,0,1761180849,13852.66268419999,-21.78681695999694,53041.34979120001 2025-10-23,00:54:11.000,296,11126370,115005,0,1761180850,13852.62226633999,-21.772718699998222,53041.3847268 2025-10-23,00:54:12.000,296,11126377,114885,0,1761180851,13852.676156819995,-21.78681695999694,53041.36376544 2025-10-23,00:54:13.000,296,11126373,115085,0,1761180852,13852.70983837,-21.807964350002294,53041.34280408 2025-10-23,00:54:14.000,296,11126336,114685,0,1761180853,13852.70983837,-21.765669569998863,53041.30088136001 2025-10-23,00:54:15.000,296,11126384,114805,0,1761180854,13852.74351991999,-21.758620439999504,53041.3148556 2025-10-23,00:54:16.000,296,11126386,114685,0,1761180855,13852.70310205999,-21.772718699998222,53041.33581696 2025-10-23,00:54:17.000,296,11126391,114925,0,1761180856,13852.72331098999,-21.758620439999504,53041.34280408 2025-10-23,00:54:18.000,296,11126346,115045,0,1761180857,13852.74351991999,-21.765669569998863,53041.30088136001 2025-10-23,00:54:19.000,296,11126321,115005,0,1761180858,13852.777201469995,-21.758620439999504,53041.32882984001 2025-10-23,00:54:20.000,296,11126376,114805,0,1761180859,13852.777201469995,-21.765669569998863,53041.34979120001 2025-10-23,00:54:21.000,296,11126378,115005,0,1761180860,13852.837828259995,-21.751571310000145,53041.30088136001 2025-10-23,00:54:22.000,296,11126361,114845,0,1761180861,13852.87150981,-21.716325659996073,53041.32882984001 2025-10-23,00:54:23.000,296,11126374,114885,0,1761180862,13852.90519135999,-21.709276529996714,53041.286907120004 2025-10-23,00:54:24.000,296,11126333,115085,0,1761180863,13852.89171874,-21.737473050001427,53041.37075256 2025-10-23,00:54:25.000,296,11126421,115365,0,1761180864,13852.898455049995,-21.723374789995432,53041.32882984001 2025-10-23,00:54:26.000,296,11126382,115045,0,1761180865,13852.97255446,-21.702227399997355,53041.3148556 2025-10-23,00:54:27.000,296,11126374,115325,0,1761180866,13852.96581814999,-21.709276529996714,53041.286907120004 2025-10-23,00:54:28.000,296,11126336,115125,0,1761180867,13853.006236009991,-21.681080009999278,53041.37075256 2025-10-23,00:54:29.000,296,11126411,114925,0,1761180868,13853.01297232,-21.688129139998637,53041.3847268 2025-10-23,00:54:30.000,296,11126376,114765,0,1761180869,13853.026444939991,-21.67403087999992,53041.39870104001 2025-10-23,00:54:31.000,296,11126388,115005,0,1761180870,13853.087071729991,-21.645834359995206,53041.36376544 2025-10-23,00:54:32.000,296,11126319,115085,0,1761180871,13853.100544349996,-21.66698175000056,53041.426649520006 2025-10-23,00:54:33.000,296,11126361,114965,0,1761180872,13853.154434830001,-21.6599326200012,53041.44761088001 2025-10-23,00:54:34.000,296,11126341,115005,0,1761180873,13853.167907449992,-21.638785229995847,53041.405688160005 2025-10-23,00:54:35.000,296,11126386,115125,0,1761180874,13853.201588999997,-21.645834359995206,53041.41966240001 2025-10-23,00:54:36.000,296,11126372,115045,0,1761180875,13853.215061620002,-21.65288349000184,53041.41267528 2025-10-23,00:54:37.000,296,11126319,114885,0,1761180876,13853.221797929997,-21.62468696999713,53041.44062376 2025-10-23,00:54:38.000,296,11126410,115165,0,1761180877,13853.262215789997,-21.631736099996488,53041.44062376 2025-10-23,00:54:39.000,296,11126372,115205,0,1761180878,13853.316106270002,-21.582392190000974,53041.48254648 2025-10-23,00:54:40.000,296,11126430,114725,0,1761180879,13853.316106270002,-21.582392190000974,53041.43363664 2025-10-23,00:54:41.000,296,11126329,115005,0,1761180880,13853.376733060002,-21.596490449999692,53041.46857224001 2025-10-23,00:54:42.000,296,11126341,114885,0,1761180881,13853.403678299997,-21.61763783999777,53041.44062376 2025-10-23,00:54:43.000,296,11126416,115045,0,1761180882,13853.437359850002,-21.596490449999692,53041.454598000004 2025-10-23,00:54:44.000,296,11126390,115045,0,1761180883,13853.457568780002,-21.596490449999692,53041.44062376 2025-10-23,00:54:45.000,296,11126358,115165,0,1761180884,13853.504722949998,-21.568293930002255,53041.41267528 2025-10-23,00:54:46.000,296,11126357,115085,0,1761180885,13853.551877119993,-21.62468696999713,53041.475559360006 2025-10-23,00:54:47.000,296,11126321,114885,0,1761180886,13853.572086049993,-21.62468696999713,53041.51049496 2025-10-23,00:54:48.000,296,11126346,114845,0,1761180887,13853.592294979993,-21.582392190000974,53041.43363664 2025-10-23,00:54:49.000,296,11126352,114845,0,1761180888,13853.605767599998,-21.60353957999905,53041.4895336 2025-10-23,00:54:50.000,296,11126344,114925,0,1761180889,13853.673130699994,-21.568293930002255,53041.49652072001 2025-10-23,00:54:51.000,296,11126421,114925,0,1761180890,13853.700075939989,-21.631736099996488,53041.54543056001 2025-10-23,00:54:52.000,296,11126366,115085,0,1761180891,13853.713548559994,-21.631736099996488,53041.55241768 2025-10-23,00:54:53.000,296,11126352,115045,0,1761180892,13853.753966419994,-21.60353957999905,53041.55241768 2025-10-23,00:54:54.000,296,11126394,115005,0,1761180893,13853.794384279994,-21.61763783999777,53041.5594048 2025-10-23,00:54:55.000,296,11126341,115005,0,1761180894,13853.78091165999,-21.61763783999777,53041.53145632 2025-10-23,00:54:56.000,296,11126424,115085,0,1761180895,13853.80112058999,-21.61058870999841,53041.594340400006 2025-10-23,00:54:57.000,296,11126361,114765,0,1761180896,13853.88195630999,-21.60353957999905,53041.60132752 2025-10-23,00:54:58.000,296,11126363,114925,0,1761180897,13853.88869262,-21.596490449999692,53041.622288880004 2025-10-23,00:54:59.000,296,11126414,115045,0,1761180898,13853.90890155,-21.60353957999905,53041.594340400006 2025-10-23,00:55:00.000,296,11126327,115045,0,1761180899,13853.92911048,-21.61763783999777,53041.65023736 2025-10-23,00:55:01.000,296,11126392,115205,0,1761180900,13853.96952834,-21.61058870999841,53041.66421160001 2025-10-23,00:55:02.000,296,11126371,114885,0,1761180901,13853.956055719995,-21.62468696999713,53041.692160080005 2025-10-23,00:55:03.000,296,11126385,115005,0,1761180902,13853.96279202999,-21.61763783999777,53041.72010856 2025-10-23,00:55:04.000,296,11126351,114965,0,1761180903,13854.0099462,-21.638785229995847,53041.72709568 2025-10-23,00:55:05.000,296,11126379,115205,0,1761180904,13854.0099462,-21.62468696999713,53041.67818584 2025-10-23,00:55:06.000,296,11126436,115005,0,1761180905,13854.07057299,-21.60353957999905,53041.70613432 2025-10-23,00:55:07.000,296,11126379,114965,0,1761180906,13854.097518229995,-21.596490449999692,53041.72709568 2025-10-23,00:55:08.000,296,11126391,114805,0,1761180907,13854.077309299995,-21.61058870999841,53041.6991472 2025-10-23,00:55:09.000,296,11126360,114765,0,1761180908,13854.097518229995,-21.62468696999713,53041.72709568 2025-10-23,00:55:10.000,296,11126356,114845,0,1761180909,13854.11099085,-21.61058870999841,53041.762031280006 2025-10-23,00:55:11.000,296,11126413,114925,0,1761180910,13854.097518229995,-21.61058870999841,53041.7690184 2025-10-23,00:55:12.000,296,11126378,115205,0,1761180911,13854.13119978,-21.61763783999777,53041.7690184 2025-10-23,00:55:13.000,296,11126346,115125,0,1761180912,13854.11099085,-21.645834359995206,53041.79696688 2025-10-23,00:55:14.000,296,11126337,115005,0,1761180913,13854.137936089995,-21.66698175000056,53041.80395400001 2025-10-23,00:55:15.000,296,11126421,115165,0,1761180914,13854.137936089995,-21.638785229995847,53041.74805704 2025-10-23,00:55:16.000,296,11126408,115045,0,1761180915,13854.16488132999,-21.62468696999713,53041.77600552 2025-10-23,00:55:17.000,296,11126403,114685,0,1761180916,13854.17161764,-21.65288349000184,53041.77600552 2025-10-23,00:55:18.000,296,11126352,115005,0,1761180917,13854.15140871,-21.62468696999713,53041.762031280006 2025-10-23,00:55:19.000,296,11126420,114925,0,1761180918,13854.15140871,-21.6599326200012,53041.88779944 2025-10-23,00:55:20.000,296,11126338,114725,0,1761180919,13854.18509025999,-21.6599326200012,53041.7690184 2025-10-23,00:55:21.000,296,11126416,114765,0,1761180920,13854.18509025999,-21.66698175000056,53041.77600552 2025-10-23,00:55:22.000,296,11126431,115045,0,1761180921,13854.19182657,-21.65288349000184,53041.80395400001 2025-10-23,00:55:23.000,296,11126386,114925,0,1761180922,13854.198562879996,-21.695178269997996,53041.79696688 2025-10-23,00:55:24.000,296,11126328,115005,0,1761180923,13854.205299189991,-21.702227399997355,53041.84587672 2025-10-23,00:55:25.000,296,11126381,114845,0,1761180924,13854.178353949996,-21.695178269997996,53041.77600552 2025-10-23,00:55:26.000,296,11126368,115045,0,1761180925,13854.18509025999,-21.66698175000056,53041.81792824 2025-10-23,00:55:27.000,296,11126395,114845,0,1761180926,13854.15140871,-21.66698175000056,53041.81792824 2025-10-23,00:55:28.000,296,11126356,115045,0,1761180927,13854.18509025999,-21.709276529996714,53041.81792824 2025-10-23,00:55:29.000,296,11126318,115045,0,1761180928,13854.158145019996,-21.695178269997996,53041.810941120006 2025-10-23,00:55:30.000,296,11126340,114885,0,1761180929,13854.16488132999,-21.66698175000056,53041.81792824 2025-10-23,00:55:31.000,296,11126409,115045,0,1761180930,13854.16488132999,-21.688129139998637,53041.81792824 2025-10-23,00:55:32.000,296,11126385,115085,0,1761180931,13854.158145019996,-21.709276529996714,53041.789979760004 2025-10-23,00:55:33.000,296,11126340,114605,0,1761180932,13854.137936089995,-21.709276529996714,53041.79696688 2025-10-23,00:55:34.000,296,11126404,115045,0,1761180933,13854.10425453999,-21.702227399997355,53041.7690184 2025-10-23,00:55:35.000,296,11126345,114845,0,1761180934,13854.13119978,-21.62468696999713,53041.789979760004 2025-10-23,00:55:36.000,296,11126321,114765,0,1761180935,13854.11099085,-21.62468696999713,53041.79696688 2025-10-23,00:55:37.000,296,11126317,114685,0,1761180936,13854.117727159995,-21.66698175000056,53041.85286384001 2025-10-23,00:55:38.000,296,11126379,115005,0,1761180937,13854.12446346999,-21.65288349000184,53041.74805704 2025-10-23,00:55:39.000,296,11126373,115005,0,1761180938,13854.097518229995,-21.65288349000184,53041.81792824 2025-10-23,00:55:40.000,296,11126411,114805,0,1761180939,13854.097518229995,-21.6599326200012,53041.75504416001 2025-10-23,00:55:41.000,296,11126364,115125,0,1761180940,13854.12446346999,-21.688129139998637,53041.78299264001 2025-10-23,00:55:42.000,296,11126376,115045,0,1761180941,13854.03015513,-21.67403087999992,53041.79696688 2025-10-23,00:55:43.000,296,11126348,114845,0,1761180942,13854.08404560999,-21.66698175000056,53041.74805704 2025-10-23,00:55:44.000,296,11126398,115005,0,1761180943,13854.036891439995,-21.638785229995847,53041.762031280006 2025-10-23,00:55:45.000,296,11126322,115205,0,1761180944,13854.036891439995,-21.681080009999278,53041.78299264001 2025-10-23,00:55:46.000,296,11126366,114725,0,1761180945,13854.07057299,-21.688129139998637,53041.82491536 2025-10-23,00:55:47.000,296,11126359,114885,0,1761180946,13854.036891439995,-21.695178269997996,53041.74805704 2025-10-23,00:55:48.000,296,11126405,115045,0,1761180947,13854.016682509995,-21.702227399997355,53041.7690184 2025-10-23,00:55:49.000,296,11126371,114925,0,1761180948,13853.996473579995,-21.716325659996073,53041.79696688 2025-10-23,00:55:50.000,296,11126408,115285,0,1761180949,13854.057100369995,-21.723374789995432,53041.75504416001 2025-10-23,00:55:51.000,296,11126320,114885,0,1761180950,13854.05036406,-21.716325659996073,53041.78299264001 2025-10-23,00:55:52.000,296,11126322,114725,0,1761180951,13854.016682509995,-21.702227399997355,53041.810941120006 2025-10-23,00:55:53.000,296,11126350,115085,0,1761180952,13853.956055719995,-21.709276529996714,53041.83190248001 2025-10-23,00:55:54.000,296,11126426,114885,0,1761180953,13853.976264649995,-21.716325659996073,53041.810941120006 2025-10-23,00:55:55.000,296,11126339,114965,0,1761180954,13853.956055719995,-21.730423920002067,53041.78299264001 2025-10-23,00:55:56.000,296,11126334,114965,0,1761180955,13853.96952834,-21.723374789995432,53041.80395400001 2025-10-23,00:55:57.000,296,11126346,114885,0,1761180956,13853.92911048,-21.716325659996073,53041.80395400001 2025-10-23,00:55:58.000,296,11126348,115125,0,1761180957,13853.915637859995,-21.716325659996073,53041.75504416001 2025-10-23,00:55:59.000,296,11126356,114845,0,1761180958,13853.915637859995,-21.716325659996073,53041.73408280001 2025-10-23,00:56:00.000,296,11126366,115045,0,1761180959,13853.86174737999,-21.744522180000786,53041.70613432 2025-10-23,00:56:01.000,296,11126314,114925,0,1761180960,13853.875219999994,-21.730423920002067,53041.77600552 2025-10-23,00:56:02.000,296,11126395,115005,0,1761180961,13853.84827476,-21.751571310000145,53041.80395400001 2025-10-23,00:56:03.000,296,11126373,115085,0,1761180962,13853.78091165999,-21.737473050001427,53041.74805704 2025-10-23,00:56:04.000,296,11126429,115045,0,1761180963,13853.814593209994,-21.751571310000145,53041.77600552 2025-10-23,00:56:05.000,296,11126367,115125,0,1761180964,13853.78091165999,-21.744522180000786,53041.762031280006 2025-10-23,00:56:06.000,296,11126372,115005,0,1761180965,13853.774175349994,-21.744522180000786,53041.72010856 2025-10-23,00:56:07.000,296,11126333,115005,0,1761180966,13853.706812249999,-21.772718699998222,53041.692160080005 2025-10-23,00:56:08.000,296,11126385,115005,0,1761180967,13853.700075939989,-21.822062610001012,53041.70613432 2025-10-23,00:56:09.000,296,11126362,115045,0,1761180968,13853.693339629994,-21.822062610001012,53041.6991472 2025-10-23,00:56:10.000,296,11126327,114925,0,1761180969,13853.646185459998,-21.78681695999694,53041.68517296001 2025-10-23,00:56:11.000,296,11126420,114965,0,1761180970,13853.632712839993,-21.85025912999845,53041.72709568 2025-10-23,00:56:12.000,296,11126322,114885,0,1761180971,13853.632712839993,-21.864357389997167,53041.70613432 2025-10-23,00:56:13.000,296,11126418,114885,0,1761180972,13853.646185459998,-21.864357389997167,53041.66421160001 2025-10-23,00:56:14.000,296,11126312,115085,0,1761180973,13853.652921769994,-21.857308259997808,53041.73408280001 2025-10-23,00:56:15.000,296,11126362,115045,0,1761180974,13853.625976529998,-21.83616086999973,53041.63626312001 2025-10-23,00:56:16.000,296,11126348,114565,0,1761180975,13853.605767599998,-21.89255391000188,53041.61530176001 2025-10-23,00:56:17.000,296,11126350,114565,0,1761180976,13853.619240219989,-21.871406519996526,53041.66421160001 2025-10-23,00:56:18.000,296,11126391,115085,0,1761180977,13853.619240219989,-21.920750429999316,53041.67119872 2025-10-23,00:56:19.000,296,11126322,115125,0,1761180978,13853.625976529998,-21.885504779995244,53041.65722448 2025-10-23,00:56:20.000,296,11126420,114925,0,1761180979,13853.605767599998,-21.920750429999316,53041.622288880004 2025-10-23,00:56:21.000,296,11126340,115045,0,1761180980,13853.565349739998,-21.934848689998034,53041.67818584 2025-10-23,00:56:22.000,296,11126388,115165,0,1761180981,13853.538404499988,-21.927799559998675,53041.67818584 2025-10-23,00:56:23.000,296,11126407,115045,0,1761180982,13853.545140809998,-21.984192600000824,53041.67818584 2025-10-23,00:56:24.000,296,11126421,114885,0,1761180983,13853.524931879998,-21.970094340002106,53041.67818584 2025-10-23,00:56:25.000,296,11126357,114925,0,1761180984,13853.518195569988,-21.955996079996112,53041.6991472 2025-10-23,00:56:26.000,296,11126355,114925,0,1761180985,13853.491250329993,-21.991241730000183,53041.66421160001 2025-10-23,00:56:27.000,296,11126323,114965,0,1761180986,13853.477777710003,-22.01943824999762,53041.63626312001 2025-10-23,00:56:28.000,296,11126347,114965,0,1761180987,13853.484514019998,-22.02648737999698,53041.60831464 2025-10-23,00:56:29.000,296,11126393,114845,0,1761180988,13853.504722949998,-22.05468390000169,53041.594340400006 2025-10-23,00:56:30.000,296,11126395,115045,0,1761180989,13853.504722949998,-22.06173303000105,53041.65023736 2025-10-23,00:56:31.000,296,11126402,114965,0,1761180990,13853.457568780002,-22.06173303000105,53041.61530176001 2025-10-23,00:56:32.000,296,11126396,114965,0,1761180991,13853.471041399993,-22.06173303000105,53041.622288880004 2025-10-23,00:56:33.000,296,11126404,115125,0,1761180992,13853.477777710003,-22.089929549998487,53041.629276 2025-10-23,00:56:34.000,296,11126359,115125,0,1761180993,13853.457568780002,-22.082880419999128,53041.643250240006 2025-10-23,00:56:35.000,296,11126366,114925,0,1761180994,13853.430623539993,-22.082880419999128,53041.61530176001 2025-10-23,00:56:36.000,296,11126390,114925,0,1761180995,13853.457568780002,-22.089929549998487,53041.60132752 2025-10-23,00:56:37.000,296,11126326,115085,0,1761180996,13853.444096159998,-22.111076939996565,53041.60831464 2025-10-23,00:56:38.000,296,11126352,115085,0,1761180997,13853.444096159998,-22.146322590000636,53041.58735328001 2025-10-23,00:56:39.000,296,11126380,115165,0,1761180998,13853.437359850002,-22.07583128999977,53041.643250240006 2025-10-23,00:56:40.000,296,11126338,114965,0,1761180999,13853.437359850002,-22.132224330001918,53041.63626312001 2025-10-23,00:56:41.000,296,11126345,114845,0,1761181000,13853.423887229997,-22.118126069995924,53041.61530176001 2025-10-23,00:56:42.000,296,11126388,114885,0,1761181001,13853.450832469993,-22.118126069995924,53041.60831464 2025-10-23,00:56:43.000,296,11126397,114845,0,1761181002,13853.444096159998,-22.132224330001918,53041.70613432 2025-10-23,00:56:44.000,296,11126319,114925,0,1761181003,13853.444096159998,-22.118126069995924,53041.643250240006 2025-10-23,00:56:45.000,296,11126370,115045,0,1761181004,13853.457568780002,-22.139273460001277,53041.594340400006 2025-10-23,00:56:46.000,296,11126431,115005,0,1761181005,13853.450832469993,-22.174519109998073,53041.65722448 2025-10-23,00:56:47.000,296,11126325,115045,0,1761181006,13853.457568780002,-22.139273460001277,53041.65023736 2025-10-23,00:56:48.000,296,11126363,114965,0,1761181007,13853.504722949998,-22.223863020000863,53041.629276 2025-10-23,00:56:49.000,296,11126370,115085,0,1761181008,13853.484514019998,-22.223863020000863,53041.63626312001 2025-10-23,00:56:50.000,296,11126335,115245,0,1761181009,13853.518195569988,-22.216813890001504,53041.63626312001 2025-10-23,00:56:51.000,296,11126385,114685,0,1761181010,13853.444096159998,-22.216813890001504,53041.60132752 2025-10-23,00:56:52.000,296,11126370,114845,0,1761181011,13853.450832469993,-22.20271562999551,53041.58036616 2025-10-23,00:56:53.000,296,11126358,114885,0,1761181012,13853.430623539993,-22.23796127999958,53041.60831464 2025-10-23,00:56:54.000,296,11126338,114925,0,1761181013,13853.417150920002,-22.20271562999551,53041.5594048 2025-10-23,00:56:55.000,296,11126339,115125,0,1761181014,13853.471041399993,-22.20271562999551,53041.5594048 2025-10-23,00:56:56.000,296,11126359,114925,0,1761181015,13853.457568780002,-22.24501040999894,53041.573379040005 2025-10-23,00:56:57.000,296,11126380,115045,0,1761181016,13853.464305089998,-22.25910866999766,53041.5594048 2025-10-23,00:56:58.000,296,11126405,115045,0,1761181017,13853.444096159998,-22.273206929996377,53041.60132752 2025-10-23,00:56:59.000,296,11126345,114805,0,1761181018,13853.457568780002,-22.273206929996377,53041.5594048 2025-10-23,00:57:00.000,296,11126371,115045,0,1761181019,13853.457568780002,-22.25910866999766,53041.594340400006 2025-10-23,00:57:01.000,296,11126347,115005,0,1761181020,13853.457568780002,-22.29435432000173,53041.629276 2025-10-23,00:57:02.000,296,11126378,115045,0,1761181021,13853.349787819992,-22.230912150000222,53041.60132752 2025-10-23,00:57:03.000,296,11126327,114885,0,1761181022,13853.396941990002,-22.2520595399983,53041.60132752 2025-10-23,00:57:04.000,296,11126343,114845,0,1761181023,13853.336315200002,-22.25910866999766,53041.622288880004 2025-10-23,00:57:05.000,296,11126353,114805,0,1761181024,13853.369996749992,-22.29435432000173,53041.54543056001 2025-10-23,00:57:06.000,296,11126386,114725,0,1761181025,13853.343051509997,-22.287305189995095,53041.58036616 2025-10-23,00:57:07.000,296,11126348,114845,0,1761181026,13853.369996749992,-22.30140345000109,53041.594340400006 2025-10-23,00:57:08.000,296,11126377,115005,0,1761181027,13853.349787819992,-22.29435432000173,53041.58735328001 2025-10-23,00:57:09.000,296,11126363,114845,0,1761181028,13853.336315200002,-22.280256059995736,53041.58036616 2025-10-23,00:57:10.000,296,11126328,115045,0,1761181029,13853.322842579997,-22.2520595399983,53041.56639192001 2025-10-23,00:57:11.000,296,11126398,114605,0,1761181030,13853.356524130002,-22.273206929996377,53041.58735328001 2025-10-23,00:57:12.000,296,11126347,115045,0,1761181031,13853.282424719997,-22.230912150000222,53041.55241768 2025-10-23,00:57:13.000,296,11126309,114685,0,1761181032,13853.322842579997,-22.273206929996377,53041.53844344 2025-10-23,00:57:14.000,296,11126338,115125,0,1761181033,13853.309369959992,-22.2520595399983,53041.53844344 2025-10-23,00:57:15.000,296,11126393,115045,0,1761181034,13853.295897340002,-22.25910866999766,53041.51049496 2025-10-23,00:57:16.000,296,11126353,114965,0,1761181035,13853.262215789997,-22.273206929996377,53041.54543056001 2025-10-23,00:57:17.000,296,11126340,114925,0,1761181036,13853.275688410002,-22.280256059995736,53041.53844344 2025-10-23,00:57:18.000,296,11126395,115005,0,1761181037,13853.242006859997,-22.30845258000045,53041.49652072001 2025-10-23,00:57:19.000,296,11126374,114885,0,1761181038,13853.221797929997,-22.30845258000045,53041.51748208001 2025-10-23,00:57:20.000,296,11126354,114685,0,1761181039,13853.181380069997,-22.25910866999766,53041.46857224001 2025-10-23,00:57:21.000,296,11126391,114845,0,1761181040,13853.221797929997,-22.280256059995736,53041.48254648 2025-10-23,00:57:22.000,296,11126358,114845,0,1761181041,13853.167907449992,-22.273206929996377,53041.53844344 2025-10-23,00:57:23.000,296,11126312,114845,0,1761181042,13853.194852690001,-22.280256059995736,53041.50350784 2025-10-23,00:57:24.000,296,11126344,114845,0,1761181043,13853.174643760001,-22.280256059995736,53041.56639192001 2025-10-23,00:57:25.000,296,11126342,115005,0,1761181044,13853.174643760001,-22.223863020000863,53041.51049496 2025-10-23,00:57:26.000,296,11126353,114845,0,1761181045,13853.087071729991,-22.266157799997018,53041.405688160005 2025-10-23,00:57:27.000,296,11126338,114765,0,1761181046,13853.100544349996,-22.223863020000863,53041.475559360006 2025-10-23,00:57:28.000,296,11126349,114805,0,1761181047,13853.114016970001,-22.280256059995736,53041.46857224001 2025-10-23,00:57:29.000,296,11126303,114765,0,1761181048,13853.127489589991,-22.266157799997018,53041.44062376 2025-10-23,00:57:30.000,296,11126369,114845,0,1761181049,13853.100544349996,-22.24501040999894,53041.46158512 2025-10-23,00:57:31.000,296,11126407,115005,0,1761181050,13853.100544349996,-22.2520595399983,53041.44062376 2025-10-23,00:57:32.000,296,11126319,114965,0,1761181051,13853.073599110001,-22.23796127999958,53041.44062376 2025-10-23,00:57:33.000,296,11126323,115085,0,1761181052,13853.093808040001,-22.273206929996377,53041.426649520006 2025-10-23,00:57:34.000,296,11126399,114845,0,1761181053,13853.060126489996,-22.230912150000222,53041.46158512 2025-10-23,00:57:35.000,296,11126334,114805,0,1761181054,13853.087071729991,-22.25910866999766,53041.405688160005 2025-10-23,00:57:36.000,296,11126340,115085,0,1761181055,13853.080335419996,-22.25910866999766,53041.41966240001 2025-10-23,00:57:37.000,296,11126415,114885,0,1761181056,13853.073599110001,-22.287305189995095,53041.405688160005 2025-10-23,00:57:38.000,296,11126359,115005,0,1761181057,13853.107280659991,-22.25910866999766,53041.41267528 2025-10-23,00:57:39.000,296,11126401,115085,0,1761181058,13853.026444939991,-22.230912150000222,53041.39870104001 2025-10-23,00:57:40.000,296,11126380,114765,0,1761181059,13853.01297232,-22.230912150000222,53041.34280408 2025-10-23,00:57:41.000,296,11126387,114925,0,1761181060,13853.026444939991,-22.24501040999894,53041.307868480006 2025-10-23,00:57:42.000,296,11126358,114925,0,1761181061,13853.05339018,-22.223863020000863,53041.34979120001 2025-10-23,00:57:43.000,296,11126387,115045,0,1761181062,13853.039917559996,-22.223863020000863,53041.32882984001 2025-10-23,00:57:44.000,296,11126371,114845,0,1761181063,13853.05339018,-22.216813890001504,53041.37075256 2025-10-23,00:57:45.000,296,11126421,114645,0,1761181064,13853.019708629996,-22.174519109998073,53041.33581696 2025-10-23,00:57:46.000,296,11126371,114925,0,1761181065,13852.98602707999,-22.18861736999679,53041.3148556 2025-10-23,00:57:47.000,296,11126419,114765,0,1761181066,13853.019708629996,-22.223863020000863,53041.27293288 2025-10-23,00:57:48.000,296,11126359,114925,0,1761181067,13853.026444939991,-22.209764760002145,53041.307868480006 2025-10-23,00:57:49.000,296,11126431,114765,0,1761181068,13853.03318125,-22.20271562999551,53041.30088136001 2025-10-23,00:57:50.000,296,11126348,115165,0,1761181069,13852.979290769996,-22.160420849999355,53041.258958640006 2025-10-23,00:57:51.000,296,11126388,114925,0,1761181070,13852.98602707999,-22.18861736999679,53041.27293288 2025-10-23,00:57:52.000,296,11126349,115045,0,1761181071,13852.96581814999,-22.146322590000636,53041.21703592 2025-10-23,00:57:53.000,296,11126314,115285,0,1761181072,13852.95234553,-22.174519109998073,53041.21703592 2025-10-23,00:57:54.000,296,11126364,114845,0,1761181073,13852.918663979995,-22.19566649999615,53041.21703592 2025-10-23,00:57:55.000,296,11126403,114845,0,1761181074,13852.88498242999,-22.181568239997432,53041.237997280004 2025-10-23,00:57:56.000,296,11126333,115005,0,1761181075,13852.88498242999,-22.209764760002145,53041.237997280004 2025-10-23,00:57:57.000,296,11126414,115005,0,1761181076,13852.918663979995,-22.181568239997432,53041.19607456 2025-10-23,00:57:58.000,296,11126339,114845,0,1761181077,13852.87150981,-22.181568239997432,53041.19607456 2025-10-23,00:57:59.000,296,11126308,114965,0,1761181078,13852.86477349999,-22.167469979998714,53041.20306168 2025-10-23,00:58:00.000,296,11126367,114765,0,1761181079,13852.86477349999,-22.20271562999551,53041.189087440005 2025-10-23,00:58:01.000,296,11126373,114925,0,1761181080,13852.86477349999,-22.174519109998073,53041.20306168 2025-10-23,00:58:02.000,296,11126379,114725,0,1761181081,13852.858037189995,-22.174519109998073,53041.140177600006 2025-10-23,00:58:03.000,296,11126290,114845,0,1761181082,13852.83109195,-22.153371719999996,53041.16113896001 2025-10-23,00:58:04.000,296,11126364,114925,0,1761181083,13852.86477349999,-22.153371719999996,53041.189087440005 2025-10-23,00:58:05.000,296,11126366,114845,0,1761181084,13852.86477349999,-22.139273460001277,53041.18210032001 2025-10-23,00:58:06.000,296,11126343,115005,0,1761181085,13852.85130088,-22.082880419999128,53041.16113896001 2025-10-23,00:58:07.000,296,11126404,115005,0,1761181086,13852.85130088,-22.146322590000636,53041.16812608 2025-10-23,00:58:08.000,296,11126320,115005,0,1761181087,13852.837828259995,-22.104027809997206,53041.091267760006 2025-10-23,00:58:09.000,296,11126352,114845,0,1761181088,13852.85130088,-22.06878216000041,53041.16113896001 2025-10-23,00:58:10.000,296,11126362,115045,0,1761181089,13852.858037189995,-22.06878216000041,53041.119216240004 2025-10-23,00:58:11.000,296,11126401,114965,0,1761181090,13852.84456456999,-22.07583128999977,53041.16812608 2025-10-23,00:58:12.000,296,11126389,114965,0,1761181091,13852.858037189995,-22.07583128999977,53041.09825488 2025-10-23,00:58:13.000,296,11126364,115085,0,1761181092,13852.84456456999,-22.040585639995697,53041.119216240004 2025-10-23,00:58:14.000,296,11126385,115005,0,1761181093,13852.858037189995,-22.047634770002333,53041.05633216 2025-10-23,00:58:15.000,296,11126357,115085,0,1761181094,13852.81088302,-22.01238911999826,53041.0353708 2025-10-23,00:58:16.000,296,11126386,115005,0,1761181095,13852.84456456999,-22.02648737999698,53041.08428064001 2025-10-23,00:58:17.000,296,11126384,114925,0,1761181096,13852.837828259995,-22.01238911999826,53041.04235792001 2025-10-23,00:58:18.000,296,11126377,115005,0,1761181097,13852.83109195,-22.01943824999762,53041.04934504 2025-10-23,00:58:19.000,296,11126394,114805,0,1761181098,13852.817619329995,-22.01943824999762,53041.021396560005 2025-10-23,00:58:20.000,296,11126406,115045,0,1761181099,13852.84456456999,-21.998290859999543,53041.04235792001 2025-10-23,00:58:21.000,296,11126320,114845,0,1761181100,13852.837828259995,-22.01943824999762,53041.0353708 2025-10-23,00:58:22.000,296,11126410,114685,0,1761181101,13852.878246119995,-22.01238911999826,53041.05633216 2025-10-23,00:58:23.000,296,11126319,114885,0,1761181102,13852.83109195,-21.96304520999547,53041.05633216 2025-10-23,00:58:24.000,296,11126403,114685,0,1761181103,13852.837828259995,-21.955996079996112,53041.06331928001 2025-10-23,00:58:25.000,296,11126336,114685,0,1761181104,13852.817619329995,-21.955996079996112,53041.05633216 2025-10-23,00:58:26.000,296,11126397,114805,0,1761181105,13852.84456456999,-21.934848689998034,53041.07729352 2025-10-23,00:58:27.000,296,11126346,115045,0,1761181106,13852.83109195,-21.948946949996753,53041.06331928001 2025-10-23,00:58:28.000,296,11126296,114885,0,1761181107,13852.85130088,-21.920750429999316,53041.06331928001 2025-10-23,00:58:29.000,296,11126401,115045,0,1761181108,13852.83109195,-21.906652170000598,53041.021396560005 2025-10-23,00:58:30.000,296,11126335,115045,0,1761181109,13852.89171874,-21.934848689998034,53041.091267760006 2025-10-23,00:58:31.000,296,11126394,114845,0,1761181110,13852.84456456999,-21.906652170000598,53041.04235792001 2025-10-23,00:58:32.000,296,11126352,115205,0,1761181111,13852.83109195,-21.89960304000124,53041.05633216 2025-10-23,00:58:33.000,296,11126384,114845,0,1761181112,13852.82435563999,-21.927799559998675,53041.04235792001 2025-10-23,00:58:34.000,296,11126417,115045,0,1761181113,13852.85130088,-21.885504779995244,53041.0353708 2025-10-23,00:58:35.000,296,11126353,114925,0,1761181114,13852.85130088,-21.885504779995244,53041.06331928001 2025-10-23,00:58:36.000,296,11126414,115045,0,1761181115,13852.85130088,-21.89255391000188,53041.091267760006 2025-10-23,00:58:37.000,296,11126420,115205,0,1761181116,13852.858037189995,-21.89255391000188,53041.04934504 2025-10-23,00:58:38.000,296,11126406,115045,0,1761181117,13852.858037189995,-21.864357389997167,53041.00742232 2025-10-23,00:58:39.000,296,11126431,115005,0,1761181118,13852.878246119995,-21.83616086999973,53041.02838368 2025-10-23,00:58:40.000,296,11126383,115045,0,1761181119,13852.87150981,-21.822062610001012,53041.04934504 2025-10-23,00:58:41.000,296,11126373,114845,0,1761181120,13852.878246119995,-21.80091521999566,53041.04235792001 2025-10-23,00:58:42.000,296,11126363,115205,0,1761181121,13852.878246119995,-21.7938660899963,53041.00742232 2025-10-23,00:58:43.000,296,11126377,115085,0,1761181122,13852.86477349999,-21.7938660899963,53041.02838368 2025-10-23,00:58:44.000,296,11126376,115045,0,1761181123,13852.85130088,-21.744522180000786,53041.0004352 2025-10-23,00:58:45.000,296,11126399,114965,0,1761181124,13852.86477349999,-21.723374789995432,53041.00742232 2025-10-23,00:58:46.000,296,11126366,114885,0,1761181125,13852.83109195,-21.716325659996073,53041.00742232 2025-10-23,00:58:47.000,296,11126425,114845,0,1761181126,13852.83109195,-21.716325659996073,53040.99344808001 2025-10-23,00:58:48.000,296,11126292,114885,0,1761181127,13852.83109195,-21.709276529996714,53041.00742232 2025-10-23,00:58:49.000,296,11126424,115005,0,1761181128,13852.80414670999,-21.695178269997996,53040.99344808001 2025-10-23,00:58:50.000,296,11126363,114845,0,1761181129,13852.79067409,-21.631736099996488,53040.972486720006 2025-10-23,00:58:51.000,296,11126381,115365,0,1761181130,13852.777201469995,-21.631736099996488,53040.923576880006 2025-10-23,00:58:52.000,296,11126393,114885,0,1761181131,13852.75025623,-21.638785229995847,53040.95851248 2025-10-23,00:58:53.000,296,11126359,115205,0,1761181132,13852.72331098999,-21.61058870999841,53040.94453824001 2025-10-23,00:58:54.000,296,11126420,114805,0,1761181133,13852.77046516,-21.60353957999905,53041.0004352 2025-10-23,00:58:55.000,296,11126410,114645,0,1761181134,13852.70983837,-21.582392190000974,53040.96549960001 2025-10-23,00:58:56.000,296,11126306,114885,0,1761181135,13852.736783609995,-21.575343060001615,53040.99344808001 2025-10-23,00:58:57.000,296,11126356,115285,0,1761181136,13852.72331098999,-21.582392190000974,53040.95851248 2025-10-23,00:58:58.000,296,11126359,114725,0,1761181137,13852.696365749995,-21.55419566999626,53040.93755112 2025-10-23,00:58:59.000,296,11126432,114685,0,1761181138,13852.66268419999,-21.511900890000106,53040.95851248 2025-10-23,00:59:00.000,296,11126393,114965,0,1761181139,13852.655947889994,-21.518950019999465,53040.93755112 2025-10-23,00:59:01.000,296,11126326,115005,0,1761181140,13852.635738959994,-21.476655239996035,53040.972486720006 2025-10-23,00:59:02.000,296,11126370,114845,0,1761181141,13852.608793719999,-21.462556979997316,53040.902615520004 2025-10-23,00:59:03.000,296,11126357,114925,0,1761181142,13852.60205740999,-21.462556979997316,53040.923576880006 2025-10-23,00:59:04.000,296,11126400,114885,0,1761181143,13852.575112169994,-21.413213070001802,53040.930564 2025-10-23,00:59:05.000,296,11126358,114965,0,1761181144,13852.56163954999,-21.406163939995167,53040.94453824001 2025-10-23,00:59:06.000,296,11126310,114845,0,1761181145,13852.527957999999,-21.37091828999837,53040.87466704001 2025-10-23,00:59:07.000,296,11126383,114845,0,1761181146,13852.554903239994,-21.37091828999837,53040.88864128 2025-10-23,00:59:08.000,296,11126375,114685,0,1761181147,13852.554903239994,-21.356820029999653,53040.83973144 2025-10-23,00:59:09.000,296,11126385,115205,0,1761181148,13852.507749069999,-21.37796741999773,53040.89562840001 2025-10-23,00:59:10.000,296,11126351,114885,0,1761181149,13852.474067519994,-21.335672640001576,53040.81877008 2025-10-23,00:59:11.000,296,11126346,114685,0,1761181150,13852.440385969989,-21.328623510002217,53040.83973144 2025-10-23,00:59:12.000,296,11126348,115005,0,1761181151,13852.440385969989,-21.328623510002217,53040.81877008 2025-10-23,00:59:13.000,296,11126417,114845,0,1761181152,13852.373022869993,-21.328623510002217,53040.87466704001 2025-10-23,00:59:14.000,296,11126362,114725,0,1761181153,13852.373022869993,-21.26518134000071,53040.82575720001 2025-10-23,00:59:15.000,296,11126375,114845,0,1761181154,13852.359550249988,-21.286328729998786,53040.79780872001 2025-10-23,00:59:16.000,296,11126320,114725,0,1761181155,13852.339341319988,-21.307476119996863,53040.755886000006 2025-10-23,00:59:17.000,296,11126363,114765,0,1761181156,13852.379759179988,-21.26518134000071,53040.74889888001 2025-10-23,00:59:18.000,296,11126366,114725,0,1761181157,13852.305659769998,-21.25813221000135,53040.755886000006 2025-10-23,00:59:19.000,296,11126331,115005,0,1761181158,13852.325868699998,-21.272230470000068,53040.783834480004 2025-10-23,00:59:20.000,296,11126402,114685,0,1761181159,13852.319132389988,-21.25813221000135,53040.74889888001 2025-10-23,00:59:21.000,296,11126370,114885,0,1761181160,13852.298923459988,-21.26518134000071,53040.76287312 2025-10-23,00:59:22.000,296,11126411,115005,0,1761181161,13852.305659769998,-21.25813221000135,53040.734924640004 2025-10-23,00:59:23.000,296,11126352,114725,0,1761181162,13852.278714530003,-21.26518134000071,53040.734924640004 2025-10-23,00:59:24.000,296,11126327,114965,0,1761181163,13852.265241909998,-21.222886559997278,53040.76287312 2025-10-23,00:59:25.000,296,11126405,114925,0,1761181164,13852.298923459988,-21.25813221000135,53040.77684736001 2025-10-23,00:59:26.000,296,11126367,114765,0,1761181165,13852.258505600003,-21.222886559997278,53040.755886000006 2025-10-23,00:59:27.000,296,11126424,115005,0,1761181166,13852.258505600003,-21.21583742999792,53040.69998904 2025-10-23,00:59:28.000,296,11126341,115045,0,1761181167,13852.231560359993,-21.279279599999427,53040.77684736001 2025-10-23,00:59:29.000,296,11126414,115005,0,1761181168,13852.197878810002,-21.279279599999427,53040.76287312 2025-10-23,00:59:30.000,296,11126343,114965,0,1761181169,13852.251769289993,-21.25108308000199,53040.734924640004 2025-10-23,00:59:31.000,296,11126385,114925,0,1761181170,13852.197878810002,-21.25813221000135,53040.69998904 2025-10-23,00:59:32.000,296,11126350,115045,0,1761181171,13852.251769289993,-21.25813221000135,53040.71396328 2025-10-23,00:59:33.000,296,11126336,114965,0,1761181172,13852.211351429993,-21.314525249996223,53040.66505344 2025-10-23,00:59:34.000,296,11126279,114845,0,1761181173,13852.191142499993,-21.25108308000199,53040.7209504 2025-10-23,00:59:35.000,296,11126341,115165,0,1761181174,13852.197878810002,-21.279279599999427,53040.734924640004 2025-10-23,00:59:36.000,296,11126394,115045,0,1761181175,13852.177669880002,-21.279279599999427,53040.686014800005 2025-10-23,00:59:37.000,296,11126311,114685,0,1761181176,13852.197878810002,-21.25813221000135,53040.69998904 2025-10-23,00:59:38.000,296,11126308,114885,0,1761181177,13852.164197259997,-21.300426989997504,53040.71396328 2025-10-23,00:59:39.000,296,11126388,115005,0,1761181178,13852.137252020002,-21.314525249996223,53040.686014800005 2025-10-23,00:59:40.000,296,11126350,114965,0,1761181179,13852.211351429993,-21.293377859998145,53040.69300192 2025-10-23,00:59:41.000,296,11126359,114925,0,1761181180,13852.191142499993,-21.32157437999558,53040.6510792 2025-10-23,00:59:42.000,296,11126348,115045,0,1761181181,13852.130515709992,-21.32157437999558,53040.67902768001 2025-10-23,00:59:43.000,296,11126429,114845,0,1761181182,13852.157460950002,-21.307476119996863,53040.67902768001 2025-10-23,00:59:44.000,296,11126406,115045,0,1761181183,13852.150724639992,-21.314525249996223,53040.67204056 2025-10-23,00:59:45.000,296,11126308,114885,0,1761181184,13852.170933569992,-21.356820029999653,53040.7209504 2025-10-23,00:59:46.000,296,11126341,115005,0,1761181185,13852.143988329997,-21.307476119996863,53040.6510792 2025-10-23,00:59:47.000,296,11126315,115365,0,1761181186,13852.177669880002,-21.406163939995167,53040.63011784001 2025-10-23,00:59:48.000,296,11126351,114925,0,1761181187,13852.204615119997,-21.38501654999709,53040.6510792 2025-10-23,00:59:49.000,296,11126385,114965,0,1761181188,13852.143988329997,-21.42731133000052,53040.63011784001 2025-10-23,00:59:50.000,296,11126322,115085,0,1761181189,13852.164197259997,-21.44140958999924,53040.62313072 2025-10-23,00:59:51.000,296,11126329,115005,0,1761181190,13852.170933569992,-21.469606109996676,53040.59518224 2025-10-23,00:59:52.000,296,11126383,115005,0,1761181191,13852.184406189997,-21.455507849997957,53040.63011784001 2025-10-23,00:59:53.000,296,11126331,114605,0,1761181192,13852.177669880002,-21.476655239996035,53040.67204056 2025-10-23,00:59:54.000,296,11126378,115045,0,1761181193,13852.211351429993,-21.476655239996035,53040.6510792 2025-10-23,00:59:55.000,296,11126361,114965,0,1761181194,13852.224824049998,-21.469606109996676,53040.64409208 2025-10-23,00:59:56.000,296,11126328,115125,0,1761181195,13852.238296670002,-21.525999149998825,53040.567233760004 2025-10-23,00:59:57.000,296,11126340,114925,0,1761181196,13852.251769289993,-21.511900890000106,53040.616143600004 2025-10-23,00:59:58.000,296,11126389,115125,0,1761181197,13852.251769289993,-21.511900890000106,53040.65806632001 2025-10-23,00:59:59.000,296,11126401,114845,0,1761181198,13852.278714530003,-21.525999149998825,53040.637104960006 2025-10-23,01:00:00.000,296,11126329,114965,0,1761181199,13852.298923459988,-21.582392190000974,53040.62313072 2025-10-23,01:00:01.000,296,11126414,114965,0,1761181200,13852.339341319988,-21.589441320000333,53040.62313072 2025-10-23,01:00:02.000,296,11126327,114925,0,1761181201,13852.346077629998,-21.596490449999692,53040.69998904 2025-10-23,01:00:03.000,296,11126389,114925,0,1761181202,13852.346077629998,-21.589441320000333,53040.67902768001 2025-10-23,01:00:04.000,296,11126400,114605,0,1761181203,13852.379759179988,-21.62468696999713,53040.70697616001 2025-10-23,01:00:05.000,296,11126335,115085,0,1761181204,13852.373022869993,-21.61763783999777,53040.69998904 2025-10-23,01:00:06.000,296,11126321,114885,0,1761181205,13852.413440729993,-21.688129139998637,53040.70697616001 2025-10-23,01:00:07.000,296,11126398,114605,0,1761181206,13852.460594899989,-21.67403087999992,53040.74191176 2025-10-23,01:00:08.000,296,11126355,115045,0,1761181207,13852.453858589994,-21.716325659996073,53040.74889888001 2025-10-23,01:00:09.000,296,11126367,114725,0,1761181208,13852.474067519994,-21.730423920002067,53040.74889888001 2025-10-23,01:00:10.000,296,11126337,115005,0,1761181209,13852.494276449994,-21.772718699998222,53040.71396328 2025-10-23,01:00:11.000,296,11126392,114845,0,1761181210,13852.54143061999,-21.772718699998222,53040.7209504 2025-10-23,01:00:12.000,296,11126370,115045,0,1761181211,13852.527957999999,-21.807964350002294,53040.70697616001 2025-10-23,01:00:13.000,296,11126407,114765,0,1761181212,13852.575112169994,-21.84320999999909,53040.76287312 2025-10-23,01:00:14.000,296,11126400,114965,0,1761181213,13852.58184847999,-21.83616086999973,53040.7209504 2025-10-23,01:00:15.000,296,11126330,115085,0,1761181214,13852.635738959994,-21.85025912999845,53040.79780872001 2025-10-23,01:00:16.000,296,11126321,114765,0,1761181215,13852.635738959994,-21.84320999999909,53040.853705680005 2025-10-23,01:00:17.000,296,11126355,115045,0,1761181216,13852.64921158,-21.89255391000188,53040.76986024 2025-10-23,01:00:18.000,296,11126413,114845,0,1761181217,13852.676156819995,-21.906652170000598,53040.83973144 2025-10-23,01:00:19.000,296,11126374,115205,0,1761181218,13852.676156819995,-21.89960304000124,53040.853705680005 2025-10-23,01:00:20.000,296,11126350,114845,0,1761181219,13852.70983837,-21.920750429999316,53040.84671856001 2025-10-23,01:00:21.000,296,11126387,114885,0,1761181220,13852.68289312999,-21.934848689998034,53040.82575720001 2025-10-23,01:00:22.000,296,11126397,115045,0,1761181221,13852.70310205999,-21.970094340002106,53040.87466704001 2025-10-23,01:00:23.000,296,11126344,114845,0,1761181222,13852.70310205999,-21.96304520999547,53040.853705680005 2025-10-23,01:00:24.000,296,11126396,115045,0,1761181223,13852.7300473,-21.977143470001465,53040.853705680005 2025-10-23,01:00:25.000,296,11126336,115005,0,1761181224,13852.756992539995,-22.01238911999826,53040.87466704001 2025-10-23,01:00:26.000,296,11126322,114765,0,1761181225,13852.75025623,-21.998290859999543,53040.93755112 2025-10-23,01:00:27.000,296,11126320,114885,0,1761181226,13852.777201469995,-21.991241730000183,53040.930564 2025-10-23,01:00:28.000,296,11126422,115085,0,1761181227,13852.78393777999,-22.0053399899989,53040.923576880006 2025-10-23,01:00:29.000,296,11126378,114965,0,1761181228,13852.80414670999,-22.01943824999762,53040.951525360004 2025-10-23,01:00:30.000,296,11126332,114885,0,1761181229,13852.837828259995,-22.03353650999634,53040.951525360004 2025-10-23,01:00:31.000,296,11126387,115045,0,1761181230,13852.84456456999,-22.040585639995697,53041.0004352 2025-10-23,01:00:32.000,296,11126330,115045,0,1761181231,13852.85130088,-22.05468390000169,53040.98646096 2025-10-23,01:00:33.000,296,11126415,115085,0,1761181232,13852.878246119995,-22.047634770002333,53040.951525360004 2025-10-23,01:00:34.000,296,11126374,115005,0,1761181233,13852.837828259995,-22.06878216000041,53040.94453824001 2025-10-23,01:00:35.000,296,11126365,115045,0,1761181234,13852.83109195,-22.040585639995697,53040.930564 2025-10-23,01:00:36.000,296,11126365,115165,0,1761181235,13852.86477349999,-22.07583128999977,53040.972486720006 2025-10-23,01:00:37.000,296,11126383,115165,0,1761181236,13852.85130088,-22.089929549998487,53040.972486720006 2025-10-23,01:00:38.000,296,11126343,114765,0,1761181237,13852.87150981,-22.082880419999128,53041.0004352 2025-10-23,01:00:39.000,296,11126382,114685,0,1761181238,13852.918663979995,-22.089929549998487,53041.04235792001 2025-10-23,01:00:40.000,296,11126311,114805,0,1761181239,13852.92540028999,-22.111076939996565,53041.00742232 2025-10-23,01:00:41.000,296,11126386,115165,0,1761181240,13852.938872909996,-22.06173303000105,53041.05633216 2025-10-23,01:00:42.000,296,11126322,114965,0,1761181241,13852.938872909996,-22.082880419999128,53041.04235792001 2025-10-23,01:00:43.000,296,11126367,115045,0,1761181242,13852.96581814999,-22.111076939996565,53041.05633216 2025-10-23,01:00:44.000,296,11126408,114685,0,1761181243,13852.98602707999,-22.125175199995283,53041.105242 2025-10-23,01:00:45.000,296,11126388,115045,0,1761181244,13852.999499699996,-22.118126069995924,53041.105242 2025-10-23,01:00:46.000,296,11126346,114765,0,1761181245,13852.979290769996,-22.111076939996565,53041.08428064001 2025-10-23,01:00:47.000,296,11126364,114845,0,1761181246,13853.01297232,-22.089929549998487,53041.11222912001 2025-10-23,01:00:48.000,296,11126383,114965,0,1761181247,13852.999499699996,-22.111076939996565,53041.091267760006 2025-10-23,01:00:49.000,296,11126442,114885,0,1761181248,13852.999499699996,-22.132224330001918,53041.119216240004 2025-10-23,01:00:50.000,296,11126415,114725,0,1761181249,13853.01297232,-22.125175199995283,53041.11222912001 2025-10-23,01:00:51.000,296,11126374,114925,0,1761181250,13853.046653869991,-22.174519109998073,53041.105242 2025-10-23,01:00:52.000,296,11126369,114725,0,1761181251,13853.046653869991,-22.153371719999996,53041.12620336 2025-10-23,01:00:53.000,296,11126370,114805,0,1761181252,13853.039917559996,-22.153371719999996,53041.12620336 2025-10-23,01:00:54.000,296,11126359,114925,0,1761181253,13853.039917559996,-22.132224330001918,53041.12620336 2025-10-23,01:00:55.000,296,11126351,114725,0,1761181254,13853.01297232,-22.146322590000636,53041.12620336 2025-10-23,01:00:56.000,296,11126341,115005,0,1761181255,13853.026444939991,-22.146322590000636,53041.140177600006 2025-10-23,01:00:57.000,296,11126372,114885,0,1761181256,13853.026444939991,-22.160420849999355,53041.12620336 2025-10-23,01:00:58.000,296,11126338,114885,0,1761181257,13853.046653869991,-22.160420849999355,53041.12620336 2025-10-23,01:00:59.000,296,11126384,115045,0,1761181258,13853.05339018,-22.18861736999679,53041.19607456 2025-10-23,01:01:00.000,296,11126342,114845,0,1761181259,13853.046653869991,-22.160420849999355,53041.189087440005 2025-10-23,01:01:01.000,296,11126373,114885,0,1761181260,13853.03318125,-22.181568239997432,53041.189087440005 2025-10-23,01:01:02.000,296,11126316,114925,0,1761181261,13853.039917559996,-22.146322590000636,53041.23101016001 2025-10-23,01:01:03.000,296,11126411,114765,0,1761181262,13853.080335419996,-22.146322590000636,53041.237997280004 2025-10-23,01:01:04.000,296,11126350,115005,0,1761181263,13853.026444939991,-22.167469979998714,53041.21703592 2025-10-23,01:01:05.000,296,11126386,115045,0,1761181264,13853.073599110001,-22.146322590000636,53041.21004880001 2025-10-23,01:01:06.000,296,11126349,115005,0,1761181265,13853.066862799991,-22.160420849999355,53041.22402304 2025-10-23,01:01:07.000,296,11126415,114925,0,1761181266,13853.046653869991,-22.132224330001918,53041.23101016001 2025-10-23,01:01:08.000,296,11126312,114845,0,1761181267,13853.039917559996,-22.139273460001277,53041.25197152001 2025-10-23,01:01:09.000,296,11126375,114805,0,1761181268,13853.066862799991,-22.174519109998073,53041.20306168 2025-10-23,01:01:10.000,296,11126371,114845,0,1761181269,13853.01297232,-22.146322590000636,53041.22402304 2025-10-23,01:01:11.000,296,11126412,115085,0,1761181270,13852.979290769996,-22.153371719999996,53041.286907120004 2025-10-23,01:01:12.000,296,11126338,114885,0,1761181271,13852.99276339,-22.167469979998714,53041.2449844 2025-10-23,01:01:13.000,296,11126361,114885,0,1761181272,13853.03318125,-22.174519109998073,53041.2449844 2025-10-23,01:01:14.000,296,11126392,115005,0,1761181273,13852.96581814999,-22.216813890001504,53041.25197152001 2025-10-23,01:01:15.000,296,11126352,114965,0,1761181274,13853.01297232,-22.20271562999551,53041.22402304 2025-10-23,01:01:16.000,296,11126341,114845,0,1761181275,13852.96581814999,-22.181568239997432,53041.21004880001 2025-10-23,01:01:17.000,296,11126341,114725,0,1761181276,13852.94560921999,-22.18861736999679,53041.22402304 2025-10-23,01:01:18.000,296,11126389,114685,0,1761181277,13852.96581814999,-22.18861736999679,53041.237997280004 2025-10-23,01:01:19.000,296,11126379,115085,0,1761181278,13852.91192767,-22.181568239997432,53041.258958640006 2025-10-23,01:01:20.000,296,11126389,114925,0,1761181279,13852.90519135999,-22.160420849999355,53041.20306168 2025-10-23,01:01:21.000,296,11126370,114685,0,1761181280,13852.898455049995,-22.153371719999996,53041.20306168 2025-10-23,01:01:22.000,296,11126400,115045,0,1761181281,13852.9321366,-22.181568239997432,53041.18210032001 2025-10-23,01:01:23.000,296,11126314,115045,0,1761181282,13852.86477349999,-22.174519109998073,53041.14716472 2025-10-23,01:01:24.000,296,11126386,114805,0,1761181283,13852.89171874,-22.20271562999551,53041.20306168 2025-10-23,01:01:25.000,296,11126323,115005,0,1761181284,13852.80414670999,-22.209764760002145,53041.189087440005 2025-10-23,01:01:26.000,296,11126413,114845,0,1761181285,13852.837828259995,-22.209764760002145,53041.20306168 2025-10-23,01:01:27.000,296,11126364,114725,0,1761181286,13852.82435563999,-22.223863020000863,53041.14716472 2025-10-23,01:01:28.000,296,11126383,115085,0,1761181287,13852.81088302,-22.20271562999551,53041.16812608 2025-10-23,01:01:29.000,296,11126409,114845,0,1761181288,13852.79067409,-22.209764760002145,53041.13319048001 2025-10-23,01:01:30.000,296,11126390,114725,0,1761181289,13852.777201469995,-22.216813890001504,53041.189087440005 2025-10-23,01:01:31.000,296,11126413,115245,0,1761181290,13852.70983837,-22.20271562999551,53041.13319048001 2025-10-23,01:01:32.000,296,11126397,114925,0,1761181291,13852.68962944,-22.18861736999679,53041.14716472 2025-10-23,01:01:33.000,296,11126427,114645,0,1761181292,13852.696365749995,-22.181568239997432,53041.1751132 2025-10-23,01:01:34.000,296,11126334,114925,0,1761181293,13852.66942051,-22.209764760002145,53041.16812608 2025-10-23,01:01:35.000,296,11126410,114845,0,1761181294,13852.64921158,-22.19566649999615,53041.12620336 2025-10-23,01:01:36.000,296,11126403,115005,0,1761181295,13852.595321099994,-22.223863020000863,53041.06331928001 2025-10-23,01:01:37.000,296,11126394,115085,0,1761181296,13852.554903239994,-22.230912150000222,53041.091267760006 2025-10-23,01:01:38.000,296,11126356,115085,0,1761181297,13852.56163954999,-22.20271562999551,53041.119216240004 2025-10-23,01:01:39.000,296,11126389,114805,0,1761181298,13852.575112169994,-22.181568239997432,53041.070306400004 2025-10-23,01:01:40.000,296,11126359,115005,0,1761181299,13852.514485379994,-22.230912150000222,53041.091267760006 2025-10-23,01:01:41.000,296,11126402,114885,0,1761181300,13852.527957999999,-22.280256059995736,53041.00742232 2025-10-23,01:01:42.000,296,11126352,115085,0,1761181301,13852.501012759989,-22.20271562999551,53041.05633216 2025-10-23,01:01:43.000,296,11126403,114845,0,1761181302,13852.480803829989,-22.266157799997018,53041.04934504 2025-10-23,01:01:44.000,296,11126397,114765,0,1761181303,13852.440385969989,-22.30845258000045,53041.070306400004 2025-10-23,01:01:45.000,296,11126389,114805,0,1761181304,13852.474067519994,-22.266157799997018,53041.07729352 2025-10-23,01:01:46.000,296,11126401,114805,0,1761181305,13852.440385969989,-22.25910866999766,53041.04235792001 2025-10-23,01:01:47.000,296,11126388,114845,0,1761181306,13852.413440729993,-22.315501709999808,53041.070306400004 2025-10-23,01:01:48.000,296,11126337,115085,0,1761181307,13852.420177039989,-22.280256059995736,53041.0353708 2025-10-23,01:01:49.000,296,11126404,114885,0,1761181308,13852.420177039989,-22.287305189995095,53041.05633216 2025-10-23,01:01:50.000,296,11126338,115045,0,1761181309,13852.413440729993,-22.30845258000045,53041.09825488 2025-10-23,01:01:51.000,296,11126373,115005,0,1761181310,13852.386495489998,-22.280256059995736,53041.06331928001 2025-10-23,01:01:52.000,296,11126411,115205,0,1761181311,13852.386495489998,-22.30845258000045,53041.08428064001 2025-10-23,01:01:53.000,296,11126376,115045,0,1761181312,13852.346077629998,-22.329599969998526,53041.07729352 2025-10-23,01:01:54.000,296,11126327,114645,0,1761181313,13852.346077629998,-22.371894750001957,53041.070306400004 2025-10-23,01:01:55.000,296,11126431,114685,0,1761181314,13852.332605009993,-22.336649099997885,53041.09825488 2025-10-23,01:01:56.000,296,11126294,114885,0,1761181315,13852.339341319988,-22.357796489995962,53041.04934504 2025-10-23,01:01:57.000,296,11126397,114925,0,1761181316,13852.305659769998,-22.350747359996603,53041.08428064001 2025-10-23,01:01:58.000,296,11126394,114845,0,1761181317,13852.292187149993,-22.336649099997885,53041.08428064001 2025-10-23,01:01:59.000,296,11126359,115005,0,1761181318,13852.298923459988,-22.36484561999532,53041.02838368 2025-10-23,01:02:00.000,296,11126363,114765,0,1761181319,13852.271978219993,-22.343698229997244,53041.06331928001 2025-10-23,01:02:01.000,296,11126330,114845,0,1761181320,13852.305659769998,-22.36484561999532,53041.091267760006 2025-10-23,01:02:02.000,296,11126330,114925,0,1761181321,13852.265241909998,-22.385993010000675,53041.04235792001 2025-10-23,01:02:03.000,296,11126332,114605,0,1761181322,13852.285450839998,-22.36484561999532,53041.0004352 2025-10-23,01:02:04.000,296,11126383,115045,0,1761181323,13852.231560359993,-22.371894750001957,53041.06331928001 2025-10-23,01:02:05.000,296,11126340,114805,0,1761181324,13852.258505600003,-22.393042140000034,53041.091267760006 2025-10-23,01:02:06.000,296,11126350,114885,0,1761181325,13852.218087740002,-22.43533691999619,53041.070306400004 2025-10-23,01:02:07.000,296,11126353,114845,0,1761181326,13852.231560359993,-22.378943880001316,53041.04235792001 2025-10-23,01:02:08.000,296,11126342,114845,0,1761181327,13852.265241909998,-22.371894750001957,53041.04934504 2025-10-23,01:02:09.000,296,11126404,114805,0,1761181328,13852.251769289993,-22.385993010000675,53041.01440944001 2025-10-23,01:02:10.000,296,11126346,114845,0,1761181329,13852.238296670002,-22.42828778999683,53041.0353708 2025-10-23,01:02:11.000,296,11126386,114885,0,1761181330,13852.211351429993,-22.371894750001957,53040.99344808001 2025-10-23,01:02:12.000,296,11126403,114525,0,1761181331,13852.231560359993,-22.378943880001316,53040.972486720006 2025-10-23,01:02:13.000,296,11126372,115085,0,1761181332,13852.238296670002,-22.42828778999683,53041.04235792001 2025-10-23,01:02:14.000,296,11126357,114965,0,1761181333,13852.238296670002,-22.378943880001316,53041.01440944001 2025-10-23,01:02:15.000,296,11126382,115005,0,1761181334,13852.218087740002,-22.400091269999393,53041.021396560005 2025-10-23,01:02:16.000,296,11126368,114925,0,1761181335,13852.245032979998,-22.400091269999393,53041.04235792001 2025-10-23,01:02:17.000,296,11126373,114925,0,1761181336,13852.238296670002,-22.41418952999811,53041.021396560005 2025-10-23,01:02:18.000,296,11126347,114925,0,1761181337,13852.245032979998,-22.36484561999532,53041.01440944001 2025-10-23,01:02:19.000,296,11126345,114965,0,1761181338,13852.251769289993,-22.378943880001316,53041.01440944001 2025-10-23,01:02:20.000,296,11126380,114885,0,1761181339,13852.251769289993,-22.385993010000675,53040.99344808001 2025-10-23,01:02:21.000,296,11126315,114885,0,1761181340,13852.231560359993,-22.343698229997244,53040.97947384 2025-10-23,01:02:22.000,296,11126311,115125,0,1761181341,13852.231560359993,-22.329599969998526,53041.021396560005 2025-10-23,01:02:23.000,296,11126324,114925,0,1761181342,13852.251769289993,-22.36484561999532,53041.021396560005 2025-10-23,01:02:24.000,296,11126388,114805,0,1761181343,13852.238296670002,-22.329599969998526,53041.02838368 2025-10-23,01:02:25.000,296,11126345,115205,0,1761181344,13852.245032979998,-22.2520595399983,53041.02838368 2025-10-23,01:02:26.000,296,11126389,114885,0,1761181345,13852.251769289993,-22.287305189995095,53041.021396560005 2025-10-23,01:02:27.000,296,11126371,114925,0,1761181346,13852.332605009993,-22.30845258000045,53040.98646096 2025-10-23,01:02:28.000,296,11126371,115245,0,1761181347,13852.325868699998,-22.287305189995095,53041.05633216 2025-10-23,01:02:29.000,296,11126377,114885,0,1761181348,13852.271978219993,-22.30140345000109,53041.0004352 2025-10-23,01:02:30.000,296,11126324,115125,0,1761181349,13852.298923459988,-22.273206929996377,53041.01440944001 2025-10-23,01:02:31.000,296,11126378,114805,0,1761181350,13852.278714530003,-22.2520595399983,53041.0353708 2025-10-23,01:02:32.000,296,11126430,114845,0,1761181351,13852.265241909998,-22.23796127999958,53040.99344808001 2025-10-23,01:02:33.000,296,11126356,114925,0,1761181352,13852.292187149993,-22.2520595399983,53041.02838368 2025-10-23,01:02:34.000,296,11126405,115005,0,1761181353,13852.285450839998,-22.216813890001504,53041.00742232 2025-10-23,01:02:35.000,296,11126316,114965,0,1761181354,13852.271978219993,-22.20271562999551,53040.98646096 2025-10-23,01:02:36.000,296,11126354,114845,0,1761181355,13852.285450839998,-22.18861736999679,53040.98646096 2025-10-23,01:02:37.000,296,11126398,115045,0,1761181356,13852.305659769998,-22.20271562999551,53041.04934504 2025-10-23,01:02:38.000,296,11126321,114845,0,1761181357,13852.339341319988,-22.209764760002145,53041.0004352 2025-10-23,01:02:39.000,296,11126365,114885,0,1761181358,13852.346077629998,-22.230912150000222,53041.01440944001 2025-10-23,01:02:40.000,296,11126401,114845,0,1761181359,13852.379759179988,-22.24501040999894,53041.06331928001 2025-10-23,01:02:41.000,296,11126336,114845,0,1761181360,13852.352813939993,-22.223863020000863,53041.06331928001 2025-10-23,01:02:42.000,296,11126361,114805,0,1761181361,13852.373022869993,-22.20271562999551,53041.070306400004 2025-10-23,01:02:43.000,296,11126355,114605,0,1761181362,13852.325868699998,-22.174519109998073,53041.02838368 2025-10-23,01:02:44.000,296,11126394,114925,0,1761181363,13852.319132389988,-22.181568239997432,53041.04934504 2025-10-23,01:02:45.000,296,11126367,114845,0,1761181364,13852.332605009993,-22.167469979998714,53041.08428064001 2025-10-23,01:02:46.000,296,11126422,115045,0,1761181365,13852.312396079993,-22.153371719999996,53041.05633216 2025-10-23,01:02:47.000,296,11126404,114805,0,1761181366,13852.271978219993,-22.132224330001918,53041.13319048001 2025-10-23,01:02:48.000,296,11126370,114845,0,1761181367,13852.285450839998,-22.132224330001918,53041.08428064001 2025-10-23,01:02:49.000,296,11126327,114765,0,1761181368,13852.319132389988,-22.153371719999996,53041.06331928001 2025-10-23,01:02:50.000,296,11126379,115125,0,1761181369,13852.258505600003,-22.139273460001277,53041.070306400004 2025-10-23,01:02:51.000,296,11126353,114925,0,1761181370,13852.305659769998,-22.096978679997846,53041.105242 2025-10-23,01:02:52.000,296,11126369,114765,0,1761181371,13852.271978219993,-22.118126069995924,53041.091267760006 2025-10-23,01:02:53.000,296,11126382,114525,0,1761181372,13852.224824049998,-22.111076939996565,53041.12620336 2025-10-23,01:02:54.000,296,11126379,115005,0,1761181373,13852.211351429993,-22.089929549998487,53041.08428064001 2025-10-23,01:02:55.000,296,11126392,114845,0,1761181374,13852.258505600003,-22.082880419999128,53041.105242 2025-10-23,01:02:56.000,296,11126337,114725,0,1761181375,13852.245032979998,-22.047634770002333,53041.18210032001 2025-10-23,01:02:57.000,296,11126333,114485,0,1761181376,13852.211351429993,-22.040585639995697,53041.14716472 2025-10-23,01:02:58.000,296,11126334,115005,0,1761181377,13852.218087740002,-22.02648737999698,53041.13319048001 2025-10-23,01:02:59.000,296,11126385,114925,0,1761181378,13852.211351429993,-22.01238911999826,53041.15415184 2025-10-23,01:03:00.000,296,11126348,115085,0,1761181379,13852.224824049998,-21.955996079996112,53041.119216240004 2025-10-23,01:03:01.000,296,11126350,115085,0,1761181380,13852.197878810002,-21.977143470001465,53041.1751132 2025-10-23,01:03:02.000,296,11126342,114685,0,1761181381,13852.191142499993,-21.970094340002106,53041.13319048001 2025-10-23,01:03:03.000,296,11126372,115045,0,1761181382,13852.218087740002,-21.948946949996753,53041.18210032001 2025-10-23,01:03:04.000,296,11126342,114565,0,1761181383,13852.231560359993,-21.941897819997394,53041.15415184 2025-10-23,01:03:05.000,296,11126299,114965,0,1761181384,13852.177669880002,-21.913701299999957,53041.14716472 2025-10-23,01:03:06.000,296,11126382,115045,0,1761181385,13852.137252020002,-21.920750429999316,53041.16113896001 2025-10-23,01:03:07.000,296,11126350,114885,0,1761181386,13852.137252020002,-21.878455649995885,53041.15415184 2025-10-23,01:03:08.000,296,11126360,114765,0,1761181387,13852.117043090002,-21.857308259997808,53041.189087440005 2025-10-23,01:03:09.000,296,11126370,114525,0,1761181388,13852.150724639992,-21.89255391000188,53041.16113896001 2025-10-23,01:03:10.000,296,11126317,115045,0,1761181389,13852.083361539997,-21.857308259997808,53041.14716472 2025-10-23,01:03:11.000,296,11126342,115125,0,1761181390,13852.117043090002,-21.83616086999973,53041.140177600006 2025-10-23,01:03:12.000,296,11126391,114845,0,1761181391,13852.103570469997,-21.83616086999973,53041.07729352 2025-10-23,01:03:13.000,296,11126343,114885,0,1761181392,13852.096834160002,-21.822062610001012,53041.105242 2025-10-23,01:03:14.000,296,11126367,115045,0,1761181393,13852.110306779992,-21.80091521999566,53041.15415184 2025-10-23,01:03:15.000,296,11126327,114765,0,1761181394,13852.096834160002,-21.84320999999909,53041.08428064001 2025-10-23,01:03:16.000,296,11126368,114805,0,1761181395,13852.083361539997,-21.807964350002294,53041.119216240004 2025-10-23,01:03:17.000,296,11126321,114685,0,1761181396,13852.110306779992,-21.822062610001012,53041.16812608 2025-10-23,01:03:18.000,296,11126331,114605,0,1761181397,13852.063152609997,-21.822062610001012,53041.12620336 2025-10-23,01:03:19.000,296,11126405,114845,0,1761181398,13852.056416300002,-21.77976782999758,53041.12620336 2025-10-23,01:03:20.000,296,11126302,114845,0,1761181399,13852.069888919992,-21.772718699998222,53041.140177600006 2025-10-23,01:03:21.000,296,11126432,115005,0,1761181400,13852.076625230002,-21.77976782999758,53041.1751132 2025-10-23,01:03:22.000,296,11126333,114965,0,1761181401,13852.063152609997,-21.772718699998222,53041.140177600006 2025-10-23,01:03:23.000,296,11126340,114645,0,1761181402,13852.036207370002,-21.77976782999758,53041.105242 2025-10-23,01:03:24.000,296,11126334,114805,0,1761181403,13852.069888919992,-21.80091521999566,53041.16113896001 2025-10-23,01:03:25.000,296,11126376,114565,0,1761181404,13852.042943679997,-21.78681695999694,53041.16812608 2025-10-23,01:03:26.000,296,11126336,115365,0,1761181405,13852.029471059992,-21.807964350002294,53041.12620336 2025-10-23,01:03:27.000,296,11126349,114885,0,1761181406,13852.042943679997,-21.822062610001012,53041.19607456 2025-10-23,01:03:28.000,296,11126379,114885,0,1761181407,13852.056416300002,-21.772718699998222,53041.1751132 2025-10-23,01:03:29.000,296,11126389,114925,0,1761181408,13852.049679989992,-21.78681695999694,53041.189087440005 2025-10-23,01:03:30.000,296,11126351,114685,0,1761181409,13852.049679989992,-21.77976782999758,53041.1751132 2025-10-23,01:03:31.000,296,11126326,114965,0,1761181410,13852.042943679997,-21.765669569998863,53041.091267760006 2025-10-23,01:03:32.000,296,11126398,115045,0,1761181411,13852.063152609997,-21.723374789995432,53041.16113896001 2025-10-23,01:03:33.000,296,11126351,114765,0,1761181412,13852.069888919992,-21.695178269997996,53041.1751132 2025-10-23,01:03:34.000,296,11126390,114765,0,1761181413,13852.049679989992,-21.716325659996073,53041.16812608 2025-10-23,01:03:35.000,296,11126319,114885,0,1761181414,13852.056416300002,-21.723374789995432,53041.19607456 2025-10-23,01:03:36.000,296,11126373,114965,0,1761181415,13852.076625230002,-21.737473050001427,53041.21703592 2025-10-23,01:03:37.000,296,11126325,115045,0,1761181416,13852.164197259997,-21.744522180000786,53041.189087440005 2025-10-23,01:03:38.000,296,11126365,114845,0,1761181417,13852.096834160002,-21.709276529996714,53041.16113896001 2025-10-23,01:03:39.000,296,11126378,114805,0,1761181418,13852.123779399997,-21.758620439999504,53041.16812608 2025-10-23,01:03:40.000,296,11126321,114845,0,1761181419,13852.184406189997,-21.744522180000786,53041.140177600006 2025-10-23,01:03:41.000,296,11126343,115165,0,1761181420,13852.170933569992,-21.737473050001427,53041.21004880001 2025-10-23,01:03:42.000,296,11126424,115085,0,1761181421,13852.164197259997,-21.758620439999504,53041.19607456 2025-10-23,01:03:43.000,296,11126335,115045,0,1761181422,13852.224824049998,-21.709276529996714,53041.25197152001 2025-10-23,01:03:44.000,296,11126311,115365,0,1761181423,13852.231560359993,-21.737473050001427,53041.237997280004 2025-10-23,01:03:45.000,296,11126391,114565,0,1761181424,13852.238296670002,-21.716325659996073,53041.19607456 2025-10-23,01:03:46.000,296,11126383,114685,0,1761181425,13852.251769289993,-21.744522180000786,53041.237997280004 2025-10-23,01:03:47.000,296,11126390,115085,0,1761181426,13852.251769289993,-21.751571310000145,53041.27293288 2025-10-23,01:03:48.000,296,11126337,114845,0,1761181427,13852.245032979998,-21.765669569998863,53041.237997280004 2025-10-23,01:03:49.000,296,11126389,114885,0,1761181428,13852.319132389988,-21.758620439999504,53041.26594576 2025-10-23,01:03:50.000,296,11126326,115005,0,1761181429,13852.305659769998,-21.78681695999694,53041.30088136001 2025-10-23,01:03:51.000,296,11126393,114885,0,1761181430,13852.346077629998,-21.730423920002067,53041.27293288 2025-10-23,01:03:52.000,296,11126320,114885,0,1761181431,13852.379759179988,-21.751571310000145,53041.34979120001 2025-10-23,01:03:53.000,296,11126364,115005,0,1761181432,13852.373022869993,-21.772718699998222,53041.356778320005 2025-10-23,01:03:54.000,296,11126382,115005,0,1761181433,13852.339341319988,-21.77976782999758,53041.3148556 2025-10-23,01:03:55.000,296,11126382,114685,0,1761181434,13852.460594899989,-21.765669569998863,53041.30088136001 2025-10-23,01:03:56.000,296,11126349,115005,0,1761181435,13852.447122279998,-21.822062610001012,53041.34280408 2025-10-23,01:03:57.000,296,11126317,114845,0,1761181436,13852.480803829989,-21.78681695999694,53041.3148556 2025-10-23,01:03:58.000,296,11126324,114805,0,1761181437,13852.501012759989,-21.84320999999909,53041.32184272 2025-10-23,01:03:59.000,296,11126321,114965,0,1761181438,13852.521221689989,-21.84320999999909,53041.3847268 2025-10-23,01:04:00.000,296,11126409,114845,0,1761181439,13852.56163954999,-21.84320999999909,53041.37773968001 2025-10-23,01:04:01.000,296,11126357,114845,0,1761181440,13852.534694309994,-21.815013480001653,53041.39870104001 2025-10-23,01:04:02.000,296,11126388,114885,0,1761181441,13852.588584789999,-21.815013480001653,53041.32882984001 2025-10-23,01:04:03.000,296,11126393,114685,0,1761181442,13852.554903239994,-21.7938660899963,53041.3847268 2025-10-23,01:04:04.000,296,11126316,114685,0,1761181443,13852.64247526999,-21.77976782999758,53041.3847268 2025-10-23,01:04:05.000,296,11126356,114525,0,1761181444,13852.62900265,-21.815013480001653,53041.37773968001 2025-10-23,01:04:06.000,296,11126372,114765,0,1761181445,13852.62900265,-21.82911174000037,53041.41267528 2025-10-23,01:04:07.000,296,11126410,114885,0,1761181446,13852.635738959994,-21.822062610001012,53041.49652072001 2025-10-23,01:04:08.000,296,11126402,114725,0,1761181447,13852.64247526999,-21.7938660899963,53041.46857224001 2025-10-23,01:04:09.000,296,11126345,115045,0,1761181448,13852.68289312999,-21.815013480001653,53041.475559360006 2025-10-23,01:04:10.000,296,11126360,114685,0,1761181449,13852.62226633999,-21.822062610001012,53041.46158512 2025-10-23,01:04:11.000,296,11126383,114925,0,1761181450,13852.676156819995,-21.82911174000037,53041.43363664 2025-10-23,01:04:12.000,296,11126323,115125,0,1761181451,13852.70310205999,-21.822062610001012,53041.49652072001 2025-10-23,01:04:13.000,296,11126332,114725,0,1761181452,13852.756992539995,-21.815013480001653,53041.49652072001 2025-10-23,01:04:14.000,296,11126384,115045,0,1761181453,13852.736783609995,-21.83616086999973,53041.53844344 2025-10-23,01:04:15.000,296,11126326,115365,0,1761181454,13852.78393777999,-21.85025912999845,53041.46857224001 2025-10-23,01:04:16.000,296,11126299,114805,0,1761181455,13852.77046516,-21.83616086999973,53041.51049496 2025-10-23,01:04:17.000,296,11126399,115085,0,1761181456,13852.82435563999,-21.815013480001653,53041.51049496 2025-10-23,01:04:18.000,296,11126395,115005,0,1761181457,13852.78393777999,-21.815013480001653,53041.58036616 2025-10-23,01:04:19.000,296,11126318,114805,0,1761181458,13852.83109195,-21.857308259997808,53041.53844344 2025-10-23,01:04:20.000,296,11126394,114925,0,1761181459,13852.84456456999,-21.85025912999845,53041.49652072001 2025-10-23,01:04:21.000,296,11126303,115045,0,1761181460,13852.87150981,-21.84320999999909,53041.53844344 2025-10-23,01:04:22.000,296,11126342,114885,0,1761181461,13852.92540028999,-21.84320999999909,53041.53844344 2025-10-23,01:04:23.000,296,11126357,114845,0,1761181462,13852.878246119995,-21.807964350002294,53041.51049496 2025-10-23,01:04:24.000,296,11126413,114925,0,1761181463,13852.91192767,-21.77976782999758,53041.56639192001 2025-10-23,01:04:25.000,296,11126383,114885,0,1761181464,13852.918663979995,-21.772718699998222,53041.61530176001 2025-10-23,01:04:26.000,296,11126337,114925,0,1761181465,13852.9321366,-21.77976782999758,53041.5594048 2025-10-23,01:04:27.000,296,11126362,114885,0,1761181466,13852.918663979995,-21.737473050001427,53041.60132752 2025-10-23,01:04:28.000,296,11126400,114565,0,1761181467,13852.94560921999,-21.716325659996073,53041.622288880004 2025-10-23,01:04:29.000,296,11126388,114885,0,1761181468,13852.92540028999,-21.716325659996073,53041.61530176001 2025-10-23,01:04:30.000,296,11126353,114925,0,1761181469,13852.92540028999,-21.716325659996073,53041.67119872 2025-10-23,01:04:31.000,296,11126401,115165,0,1761181470,13852.918663979995,-21.695178269997996,53041.63626312001 2025-10-23,01:04:32.000,296,11126358,115085,0,1761181471,13852.95234553,-21.65288349000184,53041.60831464 2025-10-23,01:04:33.000,296,11126344,114885,0,1761181472,13852.94560921999,-21.638785229995847,53041.629276 2025-10-23,01:04:34.000,296,11126354,115005,0,1761181473,13852.938872909996,-21.638785229995847,53041.692160080005 2025-10-23,01:04:35.000,296,11126411,114685,0,1761181474,13852.94560921999,-21.645834359995206,53041.61530176001 2025-10-23,01:04:36.000,296,11126366,115085,0,1761181475,13852.89171874,-21.638785229995847,53041.71312144001 2025-10-23,01:04:37.000,296,11126359,114725,0,1761181476,13852.898455049995,-21.61058870999841,53041.66421160001 2025-10-23,01:04:38.000,296,11126336,114685,0,1761181477,13852.918663979995,-21.60353957999905,53041.70613432 2025-10-23,01:04:39.000,296,11126321,115085,0,1761181478,13852.95234553,-21.645834359995206,53041.741069920005 2025-10-23,01:04:40.000,296,11126402,114925,0,1761181479,13852.91192767,-21.62468696999713,53041.68517296001 2025-10-23,01:04:41.000,296,11126349,114805,0,1761181480,13852.9321366,-21.631736099996488,53041.692160080005 2025-10-23,01:04:42.000,296,11126430,114845,0,1761181481,13852.87150981,-21.631736099996488,53041.692160080005 2025-10-23,01:04:43.000,296,11126378,114885,0,1761181482,13852.84456456999,-21.60353957999905,53041.74805704 2025-10-23,01:04:44.000,296,11126401,115045,0,1761181483,13852.87150981,-21.575343060001615,53041.762031280006 2025-10-23,01:04:45.000,296,11126389,114885,0,1761181484,13852.87150981,-21.568293930002255,53041.74805704 2025-10-23,01:04:46.000,296,11126338,114805,0,1761181485,13852.85130088,-21.582392190000974,53041.77600552 2025-10-23,01:04:47.000,296,11126343,114925,0,1761181486,13852.878246119995,-21.56124479999562,53041.7690184 2025-10-23,01:04:48.000,296,11126408,114965,0,1761181487,13852.898455049995,-21.575343060001615,53041.7690184 2025-10-23,01:04:49.000,296,11126416,114765,0,1761181488,13852.85130088,-21.540097409997543,53041.7690184 2025-10-23,01:04:50.000,296,11126336,114525,0,1761181489,13852.83109195,-21.533048279998184,53041.78299264001 2025-10-23,01:04:51.000,296,11126380,115045,0,1761181490,13852.84456456999,-21.540097409997543,53041.78299264001 2025-10-23,01:04:52.000,296,11126365,115045,0,1761181491,13852.85130088,-21.504851760000747,53041.77600552 2025-10-23,01:04:53.000,296,11126316,114725,0,1761181492,13852.85130088,-21.547146539996902,53041.762031280006 2025-10-23,01:04:54.000,296,11126402,114805,0,1761181493,13852.81088302,-21.547146539996902,53041.741069920005 2025-10-23,01:04:55.000,296,11126360,114725,0,1761181494,13852.797410399995,-21.547146539996902,53041.74805704 2025-10-23,01:04:56.000,296,11126382,115045,0,1761181495,13852.80414670999,-21.49075350000203,53041.7690184 2025-10-23,01:04:57.000,296,11126358,114525,0,1761181496,13852.81088302,-21.49075350000203,53041.75504416001 2025-10-23,01:04:58.000,296,11126341,114725,0,1761181497,13852.80414670999,-21.476655239996035,53041.73408280001 2025-10-23,01:04:59.000,296,11126365,114845,0,1761181498,13852.75025623,-21.497802630001388,53041.80395400001 2025-10-23,01:05:00.000,296,11126403,114885,0,1761181499,13852.77046516,-21.469606109996676,53041.762031280006 2025-10-23,01:05:01.000,296,11126345,114805,0,1761181500,13852.74351991999,-21.469606109996676,53041.74805704 2025-10-23,01:05:02.000,296,11126388,114965,0,1761181501,13852.716574679995,-21.42026220000116,53041.789979760004 2025-10-23,01:05:03.000,296,11126386,114765,0,1761181502,13852.716574679995,-21.462556979997316,53041.77600552 2025-10-23,01:05:04.000,296,11126353,115045,0,1761181503,13852.75025623,-21.462556979997316,53041.79696688 2025-10-23,01:05:05.000,296,11126404,114885,0,1761181504,13852.72331098999,-21.497802630001388,53041.7690184 2025-10-23,01:05:06.000,296,11126385,115085,0,1761181505,13852.72331098999,-21.518950019999465,53041.762031280006 2025-10-23,01:05:07.000,296,11126395,114885,0,1761181506,13852.7300473,-21.44140958999924,53041.74805704 2025-10-23,01:05:08.000,296,11126356,114965,0,1761181507,13852.736783609995,-21.49075350000203,53041.7690184 2025-10-23,01:05:09.000,296,11126368,114925,0,1761181508,13852.74351991999,-21.476655239996035,53041.77600552 2025-10-23,01:05:10.000,296,11126374,114885,0,1761181509,13852.736783609995,-21.476655239996035,53041.79696688 2025-10-23,01:05:11.000,296,11126357,115365,0,1761181510,13852.736783609995,-21.483704369995394,53041.762031280006 2025-10-23,01:05:12.000,296,11126341,115045,0,1761181511,13852.736783609995,-21.455507849997957,53041.78299264001 2025-10-23,01:05:13.000,296,11126351,114965,0,1761181512,13852.72331098999,-21.469606109996676,53041.73408280001 2025-10-23,01:05:14.000,296,11126391,114965,0,1761181513,13852.7300473,-21.476655239996035,53041.7690184 2025-10-23,01:05:15.000,296,11126364,114965,0,1761181514,13852.7300473,-21.44140958999924,53041.7690184 2025-10-23,01:05:16.000,296,11126398,114765,0,1761181515,13852.75025623,-21.42026220000116,53041.6991472 2025-10-23,01:05:17.000,296,11126365,114805,0,1761181516,13852.75025623,-21.44140958999924,53041.73408280001 2025-10-23,01:05:18.000,296,11126376,114525,0,1761181517,13852.777201469995,-21.469606109996676,53041.74805704 2025-10-23,01:05:19.000,296,11126368,114725,0,1761181518,13852.736783609995,-21.476655239996035,53041.762031280006 2025-10-23,01:05:20.000,296,11126382,114965,0,1761181519,13852.756992539995,-21.44140958999924,53041.74805704 2025-10-23,01:05:21.000,296,11126351,115045,0,1761181520,13852.7300473,-21.469606109996676,53041.73408280001 2025-10-23,01:05:22.000,296,11126376,114685,0,1761181521,13852.77046516,-21.469606109996676,53041.762031280006 2025-10-23,01:05:23.000,296,11126372,114885,0,1761181522,13852.77046516,-21.469606109996676,53041.75504416001 2025-10-23,01:05:24.000,296,11126364,114925,0,1761181523,13852.76372884999,-21.455507849997957,53041.73408280001 2025-10-23,01:05:25.000,296,11126394,114965,0,1761181524,13852.75025623,-21.448458719998598,53041.73408280001 2025-10-23,01:05:26.000,296,11126379,114925,0,1761181525,13852.80414670999,-21.448458719998598,53041.72010856 2025-10-23,01:05:27.000,296,11126367,114885,0,1761181526,13852.76372884999,-21.476655239996035,53041.75504416001 2025-10-23,01:05:28.000,296,11126383,114685,0,1761181527,13852.77046516,-21.497802630001388,53041.79696688 2025-10-23,01:05:29.000,296,11126408,114925,0,1761181528,13852.81088302,-21.476655239996035,53041.80395400001 2025-10-23,01:05:30.000,296,11126357,114765,0,1761181529,13852.777201469995,-21.504851760000747,53041.73408280001 2025-10-23,01:05:31.000,296,11126422,114965,0,1761181530,13852.78393777999,-21.469606109996676,53041.789979760004 2025-10-23,01:05:32.000,296,11126369,115245,0,1761181531,13852.75025623,-21.504851760000747,53041.75504416001 2025-10-23,01:05:33.000,296,11126407,114885,0,1761181532,13852.817619329995,-21.518950019999465,53041.80395400001 2025-10-23,01:05:34.000,296,11126380,115005,0,1761181533,13852.81088302,-21.483704369995394,53041.810941120006 2025-10-23,01:05:35.000,296,11126393,114925,0,1761181534,13852.84456456999,-21.497802630001388,53041.72709568 2025-10-23,01:05:36.000,296,11126406,114845,0,1761181535,13852.837828259995,-21.49075350000203,53041.75504416001 2025-10-23,01:05:37.000,296,11126420,114925,0,1761181536,13852.817619329995,-21.518950019999465,53041.79696688 2025-10-23,01:05:38.000,296,11126333,114965,0,1761181537,13852.83109195,-21.497802630001388,53041.81792824 2025-10-23,01:05:39.000,296,11126369,115085,0,1761181538,13852.858037189995,-21.511900890000106,53041.7690184 2025-10-23,01:05:40.000,296,11126367,114805,0,1761181539,13852.85130088,-21.511900890000106,53041.73408280001 2025-10-23,01:05:41.000,296,11126312,114925,0,1761181540,13852.83109195,-21.504851760000747,53041.762031280006 2025-10-23,01:05:42.000,296,11126438,114845,0,1761181541,13852.82435563999,-21.511900890000106,53041.75504416001 2025-10-23,01:05:43.000,296,11126341,114725,0,1761181542,13852.837828259995,-21.49075350000203,53041.762031280006 2025-10-23,01:05:44.000,296,11126386,114965,0,1761181543,13852.80414670999,-21.483704369995394,53041.78299264001 2025-10-23,01:05:45.000,296,11126418,114685,0,1761181544,13852.86477349999,-21.483704369995394,53041.72709568 2025-10-23,01:05:46.000,296,11126366,114645,0,1761181545,13852.87150981,-21.44140958999924,53041.789979760004 2025-10-23,01:05:47.000,296,11126361,114685,0,1761181546,13852.878246119995,-21.476655239996035,53041.75504416001 2025-10-23,01:05:48.000,296,11126339,114765,0,1761181547,13852.858037189995,-21.462556979997316,53041.7690184 2025-10-23,01:05:49.000,296,11126335,114925,0,1761181548,13852.85130088,-21.469606109996676,53041.75504416001 2025-10-23,01:05:50.000,296,11126374,114925,0,1761181549,13852.837828259995,-21.455507849997957,53041.73408280001 2025-10-23,01:05:51.000,296,11126402,114725,0,1761181550,13852.86477349999,-21.42731133000052,53041.80395400001 2025-10-23,01:05:52.000,296,11126369,114725,0,1761181551,13852.837828259995,-21.43436045999988,53041.73408280001 2025-10-23,01:05:53.000,296,11126337,114965,0,1761181552,13852.878246119995,-21.406163939995167,53041.72709568 2025-10-23,01:05:54.000,296,11126381,114805,0,1761181553,13852.858037189995,-21.38501654999709,53041.78299264001 2025-10-23,01:05:55.000,296,11126411,114685,0,1761181554,13852.898455049995,-21.38501654999709,53041.78299264001 2025-10-23,01:05:56.000,296,11126374,115045,0,1761181555,13852.88498242999,-21.39206567999645,53041.75504416001 2025-10-23,01:05:57.000,296,11126425,115045,0,1761181556,13852.938872909996,-21.363869159999012,53041.80395400001 2025-10-23,01:05:58.000,296,11126369,114965,0,1761181557,13852.938872909996,-21.399114809995808,53041.8388896 2025-10-23,01:05:59.000,296,11126369,114765,0,1761181558,13852.938872909996,-21.356820029999653,53041.8388896 2025-10-23,01:06:00.000,296,11126371,114965,0,1761181559,13852.959081839996,-21.342721770000935,53041.79696688 2025-10-23,01:06:01.000,296,11126420,114885,0,1761181560,13852.97255446,-21.342721770000935,53041.77600552 2025-10-23,01:06:02.000,296,11126395,114725,0,1761181561,13852.97255446,-21.32157437999558,53041.78299264001 2025-10-23,01:06:03.000,296,11126405,115365,0,1761181562,13852.959081839996,-21.307476119996863,53041.78299264001 2025-10-23,01:06:04.000,296,11126438,114885,0,1761181563,13853.019708629996,-21.307476119996863,53041.79696688 2025-10-23,01:06:05.000,296,11126400,114805,0,1761181564,13853.019708629996,-21.307476119996863,53041.80395400001 2025-10-23,01:06:06.000,296,11126436,114685,0,1761181565,13853.01297232,-21.286328729998786,53041.74805704 2025-10-23,01:06:07.000,296,11126382,114765,0,1761181566,13852.999499699996,-21.293377859998145,53041.741069920005 2025-10-23,01:06:08.000,296,11126432,114725,0,1761181567,13853.03318125,-21.272230470000068,53041.762031280006 2025-10-23,01:06:09.000,296,11126403,114925,0,1761181568,13853.046653869991,-21.293377859998145,53041.741069920005 2025-10-23,01:06:10.000,296,11126335,114885,0,1761181569,13853.05339018,-21.26518134000071,53041.789979760004 2025-10-23,01:06:11.000,296,11126395,114925,0,1761181570,13853.026444939991,-21.293377859998145,53041.80395400001 2025-10-23,01:06:12.000,296,11126349,115005,0,1761181571,13853.039917559996,-21.25813221000135,53041.85286384001 2025-10-23,01:06:13.000,296,11126346,114805,0,1761181572,13853.080335419996,-21.293377859998145,53041.81792824 2025-10-23,01:06:14.000,296,11126360,114965,0,1761181573,13853.066862799991,-21.293377859998145,53041.81792824 2025-10-23,01:06:15.000,296,11126440,114885,0,1761181574,13853.073599110001,-21.279279599999427,53041.81792824 2025-10-23,01:06:16.000,296,11126409,114925,0,1761181575,13853.01297232,-21.293377859998145,53041.8738252 2025-10-23,01:06:17.000,296,11126450,114845,0,1761181576,13853.060126489996,-21.26518134000071,53041.83190248001 2025-10-23,01:06:18.000,296,11126325,115005,0,1761181577,13853.03318125,-21.25108308000199,53041.83190248001 2025-10-23,01:06:19.000,296,11126365,114685,0,1761181578,13853.046653869991,-21.293377859998145,53041.80395400001 2025-10-23,01:06:20.000,296,11126409,114605,0,1761181579,13853.087071729991,-21.279279599999427,53041.86683808 2025-10-23,01:06:21.000,296,11126431,114885,0,1761181580,13853.066862799991,-21.279279599999427,53041.82491536 2025-10-23,01:06:22.000,296,11126433,114845,0,1761181581,13853.05339018,-21.286328729998786,53041.8738252 2025-10-23,01:06:23.000,296,11126383,114885,0,1761181582,13853.05339018,-21.314525249996223,53041.84587672 2025-10-23,01:06:24.000,296,11126428,114965,0,1761181583,13853.080335419996,-21.300426989997504,53041.86683808 2025-10-23,01:06:25.000,296,11126353,115005,0,1761181584,13853.05339018,-21.293377859998145,53041.83190248001 2025-10-23,01:06:26.000,296,11126451,114645,0,1761181585,13853.046653869991,-21.307476119996863,53041.8738252 2025-10-23,01:06:27.000,296,11126393,114925,0,1761181586,13853.046653869991,-21.349770900000294,53041.8738252 2025-10-23,01:06:28.000,296,11126415,115125,0,1761181587,13853.087071729991,-21.32157437999558,53041.89478656 2025-10-23,01:06:29.000,296,11126423,114885,0,1761181588,13853.107280659991,-21.335672640001576,53041.90177368001 2025-10-23,01:06:30.000,296,11126410,115045,0,1761181589,13853.120753279996,-21.307476119996863,53041.88779944 2025-10-23,01:06:31.000,296,11126380,114925,0,1761181590,13853.107280659991,-21.37091828999837,53041.90177368001 2025-10-23,01:06:32.000,296,11126339,114845,0,1761181591,13853.127489589991,-21.349770900000294,53041.859850960005 2025-10-23,01:06:33.000,296,11126412,114805,0,1761181592,13853.093808040001,-21.37091828999837,53041.89478656 2025-10-23,01:06:34.000,296,11126400,114845,0,1761181593,13853.066862799991,-21.32157437999558,53041.88779944 2025-10-23,01:06:35.000,296,11126344,114685,0,1761181594,13853.107280659991,-21.335672640001576,53041.908760800005 2025-10-23,01:06:36.000,296,11126410,114765,0,1761181595,13853.127489589991,-21.335672640001576,53041.88779944 2025-10-23,01:06:37.000,296,11126395,114925,0,1761181596,13853.127489589991,-21.356820029999653,53041.88779944 2025-10-23,01:06:38.000,296,11126310,114885,0,1761181597,13853.181380069997,-21.38501654999709,53041.92273504001 2025-10-23,01:06:39.000,296,11126359,114685,0,1761181598,13853.174643760001,-21.38501654999709,53041.88081232001 2025-10-23,01:06:40.000,296,11126425,114845,0,1761181599,13853.181380069997,-21.37091828999837,53041.929722160006 2025-10-23,01:06:41.000,296,11126408,114845,0,1761181600,13853.221797929997,-21.406163939995167,53041.89478656 2025-10-23,01:06:42.000,296,11126395,114805,0,1761181601,13853.188116379992,-21.399114809995808,53041.93670928 2025-10-23,01:06:43.000,296,11126444,114885,0,1761181602,13853.188116379992,-21.399114809995808,53041.89478656 2025-10-23,01:06:44.000,296,11126429,114725,0,1761181603,13853.228534239992,-21.39206567999645,53041.90177368001 2025-10-23,01:06:45.000,296,11126345,115045,0,1761181604,13853.188116379992,-21.39206567999645,53041.92273504001 2025-10-23,01:06:46.000,296,11126385,114885,0,1761181605,13853.208325309992,-21.37796741999773,53041.99959336001 2025-10-23,01:06:47.000,296,11126364,114805,0,1761181606,13853.215061620002,-21.349770900000294,53041.929722160006 2025-10-23,01:06:48.000,296,11126427,114925,0,1761181607,13853.201588999997,-21.37091828999837,53041.929722160006 2025-10-23,01:06:49.000,296,11126426,114485,0,1761181608,13853.208325309992,-21.37796741999773,53041.98561912 2025-10-23,01:06:50.000,296,11126346,114565,0,1761181609,13853.235270550002,-21.38501654999709,53041.978632000006 2025-10-23,01:06:51.000,296,11126372,114805,0,1761181610,13853.174643760001,-21.38501654999709,53041.929722160006 2025-10-23,01:06:52.000,296,11126342,115165,0,1761181611,13853.194852690001,-21.406163939995167,53041.92273504001 2025-10-23,01:06:53.000,296,11126437,115125,0,1761181612,13853.181380069997,-21.406163939995167,53041.95068352001 2025-10-23,01:06:54.000,296,11126383,114845,0,1761181613,13853.134225900001,-21.363869159999012,53041.93670928 2025-10-23,01:06:55.000,296,11126416,115005,0,1761181614,13853.174643760001,-21.37796741999773,53041.92273504001 2025-10-23,01:06:56.000,296,11126417,115045,0,1761181615,13853.181380069997,-21.349770900000294,53041.96465776 2025-10-23,01:06:57.000,296,11126356,114765,0,1761181616,13853.134225900001,-21.363869159999012,53041.98561912 2025-10-23,01:06:58.000,296,11126390,114965,0,1761181617,13853.120753279996,-21.39206567999645,53041.99260624 2025-10-23,01:06:59.000,296,11126421,114485,0,1761181618,13853.134225900001,-21.406163939995167,53041.9436964 2025-10-23,01:07:00.000,296,11126360,114885,0,1761181619,13853.147698519992,-21.39206567999645,53041.978632000006 2025-10-23,01:07:01.000,296,11126382,114805,0,1761181620,13853.039917559996,-21.342721770000935,53041.99959336001 2025-10-23,01:07:02.000,296,11126399,114845,0,1761181621,13853.066862799991,-21.38501654999709,53041.99959336001 2025-10-23,01:07:03.000,296,11126358,115245,0,1761181622,13853.03318125,-21.42731133000052,53041.99959336001 2025-10-23,01:07:04.000,296,11126400,114965,0,1761181623,13853.006236009991,-21.413213070001802,53041.9436964 2025-10-23,01:07:05.000,296,11126357,114925,0,1761181624,13853.026444939991,-21.413213070001802,53041.978632000006 2025-10-23,01:07:06.000,296,11126373,114765,0,1761181625,13852.98602707999,-21.37796741999773,53042.03452896 2025-10-23,01:07:07.000,296,11126404,114725,0,1761181626,13852.97255446,-21.37091828999837,53042.06247744 2025-10-23,01:07:08.000,296,11126406,115045,0,1761181627,13852.95234553,-21.399114809995808,53041.93670928 2025-10-23,01:07:09.000,296,11126384,114605,0,1761181628,13852.95234553,-21.413213070001802,53041.97164488001 2025-10-23,01:07:10.000,296,11126418,115045,0,1761181629,13852.89171874,-21.43436045999988,53041.98561912 2025-10-23,01:07:11.000,296,11126411,114605,0,1761181630,13852.898455049995,-21.44140958999924,53041.95068352001 2025-10-23,01:07:12.000,296,11126385,114845,0,1761181631,13852.898455049995,-21.43436045999988,53042.04151608 2025-10-23,01:07:13.000,296,11126345,114685,0,1761181632,13852.91192767,-21.469606109996676,53041.99959336001 2025-10-23,01:07:14.000,296,11126385,114765,0,1761181633,13852.878246119995,-21.42026220000116,53042.0135676 2025-10-23,01:07:15.000,296,11126349,114965,0,1761181634,13852.83109195,-21.448458719998598,53041.98561912 2025-10-23,01:07:16.000,296,11126414,114885,0,1761181635,13852.82435563999,-21.43436045999988,53042.027541840005 2025-10-23,01:07:17.000,296,11126376,114685,0,1761181636,13852.77046516,-21.406163939995167,53041.98561912 2025-10-23,01:07:18.000,296,11126372,115005,0,1761181637,13852.75025623,-21.406163939995167,53041.978632000006 2025-10-23,01:07:19.000,296,11126417,114685,0,1761181638,13852.75025623,-21.42731133000052,53041.957670640004 2025-10-23,01:07:20.000,296,11126375,115045,0,1761181639,13852.7300473,-21.455507849997957,53041.93670928 2025-10-23,01:07:21.000,296,11126353,114965,0,1761181640,13852.7300473,-21.406163939995167,53041.929722160006 2025-10-23,01:07:22.000,296,11126345,115365,0,1761181641,13852.7300473,-21.42026220000116,53041.978632000006 2025-10-23,01:07:23.000,296,11126312,115045,0,1761181642,13852.736783609995,-21.462556979997316,53041.957670640004 2025-10-23,01:07:24.000,296,11126418,114845,0,1761181643,13852.68962944,-21.455507849997957,53041.9436964 2025-10-23,01:07:25.000,296,11126363,114725,0,1761181644,13852.696365749995,-21.448458719998598,53041.95068352001 2025-10-23,01:07:26.000,296,11126354,115045,0,1761181645,13852.655947889994,-21.504851760000747,53041.957670640004 2025-10-23,01:07:27.000,296,11126384,114885,0,1761181646,13852.608793719999,-21.511900890000106,53041.98561912 2025-10-23,01:07:28.000,296,11126408,114885,0,1761181647,13852.568375859999,-21.49075350000203,53041.95068352001 2025-10-23,01:07:29.000,296,11126355,114645,0,1761181648,13852.554903239994,-21.483704369995394,53041.9436964 2025-10-23,01:07:30.000,296,11126378,114805,0,1761181649,13852.554903239994,-21.469606109996676,53041.92273504001 2025-10-23,01:07:31.000,296,11126340,114765,0,1761181650,13852.554903239994,-21.476655239996035,53041.9436964 2025-10-23,01:07:32.000,296,11126311,114725,0,1761181651,13852.54143061999,-21.476655239996035,53041.96465776 2025-10-23,01:07:33.000,296,11126429,114925,0,1761181652,13852.480803829989,-21.504851760000747,53041.93670928 2025-10-23,01:07:34.000,296,11126455,114725,0,1761181653,13852.514485379994,-21.455507849997957,53042.00658048 2025-10-23,01:07:35.000,296,11126385,114685,0,1761181654,13852.474067519994,-21.49075350000203,53041.90177368001 2025-10-23,01:07:36.000,296,11126414,114805,0,1761181655,13852.501012759989,-21.483704369995394,53041.957670640004 2025-10-23,01:07:37.000,296,11126376,115045,0,1761181656,13852.474067519994,-21.497802630001388,53041.93670928 2025-10-23,01:07:38.000,296,11126399,115005,0,1761181657,13852.480803829989,-21.504851760000747,53041.9436964 2025-10-23,01:07:39.000,296,11126368,114885,0,1761181658,13852.460594899989,-21.483704369995394,53041.90177368001 2025-10-23,01:07:40.000,296,11126355,114725,0,1761181659,13852.460594899989,-21.504851760000747,53041.8738252 2025-10-23,01:07:41.000,296,11126412,114845,0,1761181660,13852.467331209999,-21.504851760000747,53041.97164488001 2025-10-23,01:07:42.000,296,11126391,114765,0,1761181661,13852.420177039989,-21.533048279998184,53041.99260624 2025-10-23,01:07:43.000,296,11126382,115045,0,1761181662,13852.460594899989,-21.540097409997543,53041.95068352001 2025-10-23,01:07:44.000,296,11126392,114925,0,1761181663,13852.420177039989,-21.540097409997543,53041.908760800005 2025-10-23,01:07:45.000,296,11126362,114605,0,1761181664,13852.406704419998,-21.540097409997543,53041.908760800005 2025-10-23,01:07:46.000,296,11126350,114965,0,1761181665,13852.379759179988,-21.56124479999562,53041.95068352001 2025-10-23,01:07:47.000,296,11126360,115005,0,1761181666,13852.426913349998,-21.596490449999692,53041.95068352001 2025-10-23,01:07:48.000,296,11126389,114805,0,1761181667,13852.393231799993,-21.62468696999713,53041.957670640004 2025-10-23,01:07:49.000,296,11126453,114885,0,1761181668,13852.386495489998,-21.61058870999841,53041.95068352001 2025-10-23,01:07:50.000,296,11126453,114845,0,1761181669,13852.359550249988,-21.62468696999713,53041.99959336001 2025-10-23,01:07:51.000,296,11126394,114925,0,1761181670,13852.406704419998,-21.62468696999713,53041.929722160006 2025-10-23,01:07:52.000,296,11126376,114805,0,1761181671,13852.379759179988,-21.61058870999841,53041.908760800005 2025-10-23,01:07:53.000,296,11126339,114525,0,1761181672,13852.433649659994,-21.631736099996488,53041.93670928 2025-10-23,01:07:54.000,296,11126437,114765,0,1761181673,13852.426913349998,-21.709276529996714,53041.908760800005 2025-10-23,01:07:55.000,296,11126370,114925,0,1761181674,13852.386495489998,-21.688129139998637,53041.929722160006 2025-10-23,01:07:56.000,296,11126455,114925,0,1761181675,13852.373022869993,-21.66698175000056,53042.027541840005 2025-10-23,01:07:57.000,296,11126406,114885,0,1761181676,13852.366286559998,-21.681080009999278,53041.929722160006 2025-10-23,01:07:58.000,296,11126405,114885,0,1761181677,13852.373022869993,-21.67403087999992,53041.95068352001 2025-10-23,01:07:59.000,296,11126421,114965,0,1761181678,13852.346077629998,-21.66698175000056,53041.929722160006 2025-10-23,01:08:00.000,296,11126420,114685,0,1761181679,13852.352813939993,-21.65288349000184,53041.95068352001 2025-10-23,01:08:01.000,296,11126439,114925,0,1761181680,13852.359550249988,-21.65288349000184,53041.98561912 2025-10-23,01:08:02.000,296,11126361,115005,0,1761181681,13852.325868699998,-21.6599326200012,53041.95068352001 2025-10-23,01:08:03.000,296,11126414,114885,0,1761181682,13852.319132389988,-21.6599326200012,53041.978632000006 2025-10-23,01:08:04.000,296,11126410,115205,0,1761181683,13852.346077629998,-21.716325659996073,53041.89478656 2025-10-23,01:08:05.000,296,11126366,114965,0,1761181684,13852.325868699998,-21.66698175000056,53041.90177368001 2025-10-23,01:08:06.000,296,11126382,114965,0,1761181685,13852.298923459988,-21.695178269997996,53041.91574792 2025-10-23,01:08:07.000,296,11126452,114845,0,1761181686,13852.271978219993,-21.702227399997355,53041.98561912 2025-10-23,01:08:08.000,296,11126366,114885,0,1761181687,13852.292187149993,-21.702227399997355,53041.99959336001 2025-10-23,01:08:09.000,296,11126370,114965,0,1761181688,13852.298923459988,-21.688129139998637,53041.96465776 2025-10-23,01:08:10.000,296,11126397,114885,0,1761181689,13852.258505600003,-21.702227399997355,53041.97164488001 2025-10-23,01:08:11.000,296,11126373,114805,0,1761181690,13852.271978219993,-21.716325659996073,53041.957670640004 2025-10-23,01:08:12.000,296,11126415,114845,0,1761181691,13852.265241909998,-21.695178269997996,53041.97164488001 2025-10-23,01:08:13.000,296,11126400,114965,0,1761181692,13852.218087740002,-21.702227399997355,53041.929722160006 2025-10-23,01:08:14.000,296,11126383,114885,0,1761181693,13852.258505600003,-21.65288349000184,53041.98561912 2025-10-23,01:08:15.000,296,11126380,115005,0,1761181694,13852.218087740002,-21.681080009999278,53041.98561912 2025-10-23,01:08:16.000,296,11126356,114885,0,1761181695,13852.224824049998,-21.67403087999992,53041.93670928 2025-10-23,01:08:17.000,296,11126443,114685,0,1761181696,13852.170933569992,-21.66698175000056,53041.929722160006 2025-10-23,01:08:18.000,296,11126362,114925,0,1761181697,13852.170933569992,-21.645834359995206,53041.90177368001 2025-10-23,01:08:19.000,296,11126437,114885,0,1761181698,13852.177669880002,-21.631736099996488,53041.96465776 2025-10-23,01:08:20.000,296,11126388,114645,0,1761181699,13852.164197259997,-21.62468696999713,53041.91574792 2025-10-23,01:08:21.000,296,11126400,114885,0,1761181700,13852.231560359993,-21.67403087999992,53041.91574792 2025-10-23,01:08:22.000,296,11126463,114645,0,1761181701,13852.177669880002,-21.695178269997996,53041.91574792 2025-10-23,01:08:23.000,296,11126398,115125,0,1761181702,13852.218087740002,-21.695178269997996,53041.93670928 2025-10-23,01:08:24.000,296,11126421,114685,0,1761181703,13852.204615119997,-21.695178269997996,53041.88779944 2025-10-23,01:08:25.000,296,11126342,114685,0,1761181704,13852.150724639992,-21.730423920002067,53041.88779944 2025-10-23,01:08:26.000,296,11126388,114965,0,1761181705,13852.137252020002,-21.730423920002067,53041.88081232001 2025-10-23,01:08:27.000,296,11126330,114885,0,1761181706,13852.110306779992,-21.688129139998637,53041.8738252 2025-10-23,01:08:28.000,296,11126398,115045,0,1761181707,13852.123779399997,-21.688129139998637,53041.90177368001 2025-10-23,01:08:29.000,296,11126385,114725,0,1761181708,13852.130515709992,-21.744522180000786,53041.92273504001 2025-10-23,01:08:30.000,296,11126398,114725,0,1761181709,13852.150724639992,-21.709276529996714,53041.89478656 2025-10-23,01:08:31.000,296,11126400,115005,0,1761181710,13852.096834160002,-21.702227399997355,53041.91574792 2025-10-23,01:08:32.000,296,11126387,114925,0,1761181711,13852.117043090002,-21.6599326200012,53041.908760800005 2025-10-23,01:08:33.000,296,11126363,114725,0,1761181712,13852.157460950002,-21.695178269997996,53041.859850960005 2025-10-23,01:08:34.000,296,11126357,114445,0,1761181713,13852.143988329997,-21.695178269997996,53041.92273504001 2025-10-23,01:08:35.000,296,11126362,114845,0,1761181714,13852.143988329997,-21.66698175000056,53041.89478656 2025-10-23,01:08:36.000,296,11126347,114965,0,1761181715,13852.090097849992,-21.695178269997996,53041.908760800005 2025-10-23,01:08:37.000,296,11126437,114525,0,1761181716,13852.103570469997,-21.681080009999278,53041.88081232001 2025-10-23,01:08:38.000,296,11126378,115045,0,1761181717,13852.083361539997,-21.67403087999992,53041.8738252 2025-10-23,01:08:39.000,296,11126372,114925,0,1761181718,13852.076625230002,-21.688129139998637,53041.91574792 2025-10-23,01:08:40.000,296,11126390,114685,0,1761181719,13852.029471059992,-21.681080009999278,53041.89478656 2025-10-23,01:08:41.000,296,11126459,114845,0,1761181720,13852.056416300002,-21.681080009999278,53041.89478656 2025-10-23,01:08:42.000,296,11126389,115005,0,1761181721,13852.069888919992,-21.66698175000056,53041.88081232001 2025-10-23,01:08:43.000,296,11126416,114885,0,1761181722,13852.103570469997,-21.66698175000056,53041.90177368001 2025-10-23,01:08:44.000,296,11126444,114725,0,1761181723,13852.049679989992,-21.65288349000184,53041.88779944 2025-10-23,01:08:45.000,296,11126349,115045,0,1761181724,13852.049679989992,-21.65288349000184,53041.908760800005 2025-10-23,01:08:46.000,296,11126378,114685,0,1761181725,13852.042943679997,-21.645834359995206,53041.91574792 2025-10-23,01:08:47.000,296,11126370,114845,0,1761181726,13852.015998440002,-21.62468696999713,53041.93670928 2025-10-23,01:08:48.000,296,11126396,114725,0,1761181727,13852.042943679997,-21.61763783999777,53041.92273504001 2025-10-23,01:08:49.000,296,11126418,114965,0,1761181728,13852.002525819997,-21.61763783999777,53041.85286384001 2025-10-23,01:08:50.000,296,11126410,114725,0,1761181729,13851.975580580001,-21.61058870999841,53041.86683808 2025-10-23,01:08:51.000,296,11126463,114725,0,1761181730,13851.968844269992,-21.582392190000974,53041.84587672 2025-10-23,01:08:52.000,296,11126374,114765,0,1761181731,13851.928426409992,-21.582392190000974,53041.84587672 2025-10-23,01:08:53.000,296,11126341,114645,0,1761181732,13851.928426409992,-21.596490449999692,53041.84587672 2025-10-23,01:08:54.000,296,11126415,114685,0,1761181733,13851.948635339992,-21.596490449999692,53041.859850960005 2025-10-23,01:08:55.000,296,11126437,114845,0,1761181734,13851.962107959997,-21.56124479999562,53041.8738252 2025-10-23,01:08:56.000,296,11126403,114845,0,1761181735,13851.968844269992,-21.568293930002255,53041.86683808 2025-10-23,01:08:57.000,296,11126390,114525,0,1761181736,13851.955371650001,-21.533048279998184,53041.908760800005 2025-10-23,01:08:58.000,296,11126424,115005,0,1761181737,13851.955371650001,-21.55419566999626,53041.929722160006 2025-10-23,01:08:59.000,296,11126400,114845,0,1761181738,13851.935162720001,-21.476655239996035,53041.86683808 2025-10-23,01:09:00.000,296,11126402,114925,0,1761181739,13851.955371650001,-21.476655239996035,53041.88081232001 2025-10-23,01:09:01.000,296,11126401,114845,0,1761181740,13851.968844269992,-21.49075350000203,53041.90177368001 2025-10-23,01:09:02.000,296,11126449,114605,0,1761181741,13851.975580580001,-21.455507849997957,53041.88779944 2025-10-23,01:09:03.000,296,11126429,114925,0,1761181742,13851.962107959997,-21.455507849997957,53041.859850960005 2025-10-23,01:09:04.000,296,11126400,114845,0,1761181743,13851.995789510001,-21.462556979997316,53041.86683808 2025-10-23,01:09:05.000,296,11126414,114845,0,1761181744,13851.975580580001,-21.469606109996676,53041.90177368001 2025-10-23,01:09:06.000,296,11126348,115125,0,1761181745,13851.995789510001,-21.455507849997957,53041.88779944 2025-10-23,01:09:07.000,296,11126430,114965,0,1761181746,13852.036207370002,-21.483704369995394,53041.88081232001 2025-10-23,01:09:08.000,296,11126377,114685,0,1761181747,13852.036207370002,-21.42731133000052,53041.84587672 2025-10-23,01:09:09.000,296,11126449,114765,0,1761181748,13852.002525819997,-21.43436045999988,53041.86683808 2025-10-23,01:09:10.000,296,11126403,114925,0,1761181749,13852.063152609997,-21.44140958999924,53041.89478656 2025-10-23,01:09:11.000,296,11126462,115005,0,1761181750,13852.076625230002,-21.42026220000116,53041.88081232001 2025-10-23,01:09:12.000,296,11126406,114845,0,1761181751,13852.096834160002,-21.448458719998598,53041.8738252 2025-10-23,01:09:13.000,296,11126363,114925,0,1761181752,13852.117043090002,-21.44140958999924,53041.859850960005 2025-10-23,01:09:14.000,296,11126421,115045,0,1761181753,13852.143988329997,-21.399114809995808,53041.8738252 2025-10-23,01:09:15.000,296,11126385,114685,0,1761181754,13852.130515709992,-21.363869159999012,53041.91574792 2025-10-23,01:09:16.000,296,11126342,115045,0,1761181755,13852.177669880002,-21.39206567999645,53041.86683808 2025-10-23,01:09:17.000,296,11126425,114645,0,1761181756,13852.191142499993,-21.37796741999773,53041.88081232001 2025-10-23,01:09:18.000,296,11126348,114525,0,1761181757,13852.197878810002,-21.38501654999709,53041.8388896 2025-10-23,01:09:19.000,296,11126405,114925,0,1761181758,13852.211351429993,-21.37091828999837,53041.82491536 2025-10-23,01:09:20.000,296,11126353,114885,0,1761181759,13852.211351429993,-21.37796741999773,53041.789979760004 2025-10-23,01:09:21.000,296,11126446,114805,0,1761181760,13852.231560359993,-21.37091828999837,53041.84587672 2025-10-23,01:09:22.000,296,11126405,115005,0,1761181761,13852.278714530003,-21.349770900000294,53041.86683808 2025-10-23,01:09:23.000,296,11126430,114845,0,1761181762,13852.285450839998,-21.342721770000935,53041.86683808 2025-10-23,01:09:24.000,296,11126387,114765,0,1761181763,13852.292187149993,-21.363869159999012,53041.8738252 2025-10-23,01:09:25.000,296,11126371,114685,0,1761181764,13852.325868699998,-21.293377859998145,53041.89478656 2025-10-23,01:09:26.000,296,11126362,114685,0,1761181765,13852.352813939993,-21.32157437999558,53041.88779944 2025-10-23,01:09:27.000,296,11126421,114885,0,1761181766,13852.366286559998,-21.356820029999653,53041.88779944 2025-10-23,01:09:28.000,296,11126371,114845,0,1761181767,13852.366286559998,-21.32157437999558,53041.908760800005 2025-10-23,01:09:29.000,296,11126383,114765,0,1761181768,13852.433649659994,-21.32157437999558,53041.88081232001 2025-10-23,01:09:30.000,296,11126368,114845,0,1761181769,13852.420177039989,-21.32157437999558,53041.90177368001 2025-10-23,01:09:31.000,296,11126377,114845,0,1761181770,13852.433649659994,-21.293377859998145,53041.978632000006 2025-10-23,01:09:32.000,296,11126387,115005,0,1761181771,13852.453858589994,-21.307476119996863,53041.9436964 2025-10-23,01:09:33.000,296,11126328,115085,0,1761181772,13852.474067519994,-21.279279599999427,53041.95068352001 2025-10-23,01:09:34.000,296,11126402,114605,0,1761181773,13852.467331209999,-21.300426989997504,53041.88779944 2025-10-23,01:09:35.000,296,11126391,114965,0,1761181774,13852.467331209999,-21.286328729998786,53041.908760800005 2025-10-23,01:09:36.000,296,11126320,114725,0,1761181775,13852.548166929999,-21.236984819995996,53041.95068352001 2025-10-23,01:09:37.000,296,11126371,114685,0,1761181776,13852.54143061999,-21.26518134000071,53041.957670640004 2025-10-23,01:09:38.000,296,11126362,114925,0,1761181777,13852.595321099994,-21.26518134000071,53041.99260624 2025-10-23,01:09:39.000,296,11126436,114845,0,1761181778,13852.608793719999,-21.272230470000068,53041.9436964 2025-10-23,01:09:40.000,296,11126431,114925,0,1761181779,13852.62900265,-21.222886559997278,53041.9436964 2025-10-23,01:09:41.000,296,11126358,114885,0,1761181780,13852.615530029994,-21.236984819995996,53041.957670640004 2025-10-23,01:09:42.000,296,11126396,114725,0,1761181781,13852.655947889994,-21.236984819995996,53041.96465776 2025-10-23,01:09:43.000,296,11126347,115165,0,1761181782,13852.64247526999,-21.222886559997278,53041.96465776 2025-10-23,01:09:44.000,296,11126456,114805,0,1761181783,13852.68962944,-21.21583742999792,53042.00658048 2025-10-23,01:09:45.000,296,11126357,114685,0,1761181784,13852.696365749995,-21.21583742999792,53041.98561912 2025-10-23,01:09:46.000,296,11126374,115045,0,1761181785,13852.716574679995,-21.2017391699992,53041.95068352001 2025-10-23,01:09:47.000,296,11126433,114685,0,1761181786,13852.68962944,-21.21583742999792,53041.92273504001 2025-10-23,01:09:48.000,296,11126369,115045,0,1761181787,13852.76372884999,-21.236984819995996,53041.978632000006 2025-10-23,01:09:49.000,296,11126351,114525,0,1761181788,13852.716574679995,-21.15944438999577,53042.0135676 2025-10-23,01:09:50.000,296,11126386,115005,0,1761181789,13852.70983837,-21.222886559997278,53041.957670640004 2025-10-23,01:09:51.000,296,11126320,114645,0,1761181790,13852.756992539995,-21.180591780001123,53041.95068352001 2025-10-23,01:09:52.000,296,11126332,114845,0,1761181791,13852.75025623,-21.229935689996637,53041.978632000006 2025-10-23,01:09:53.000,296,11126362,114925,0,1761181792,13852.79067409,-21.16649351999513,53042.00658048 2025-10-23,01:09:54.000,296,11126362,114445,0,1761181793,13852.777201469995,-21.16649351999513,53041.978632000006 2025-10-23,01:09:55.000,296,11126367,114965,0,1761181794,13852.79067409,-21.15239525999641,53041.99959336001 2025-10-23,01:09:56.000,296,11126408,114685,0,1761181795,13852.82435563999,-21.15239525999641,53041.978632000006 2025-10-23,01:09:57.000,296,11126423,114765,0,1761181796,13852.777201469995,-21.15944438999577,53042.0135676 2025-10-23,01:09:58.000,296,11126432,114765,0,1761181797,13852.797410399995,-21.138296999997692,53041.96465776 2025-10-23,01:09:59.000,296,11126401,114685,0,1761181798,13852.82435563999,-21.067805699996825,53041.99260624 2025-10-23,01:10:00.000,296,11126381,114725,0,1761181799,13852.797410399995,-21.060756569997466,53041.99260624 2025-10-23,01:10:01.000,296,11126447,114685,0,1761181800,13852.82435563999,-21.067805699996825,53042.0135676 2025-10-23,01:10:02.000,296,11126401,114885,0,1761181801,13852.83109195,-21.074854829996184,53042.00658048 2025-10-23,01:10:03.000,296,11126380,114645,0,1761181802,13852.86477349999,-21.081903959995543,53042.0135676 2025-10-23,01:10:04.000,296,11126400,114765,0,1761181803,13852.84456456999,-20.97616700999788,53042.05549032 2025-10-23,01:10:05.000,296,11126392,114925,0,1761181804,13852.87150981,-21.004363529995317,53042.04151608 2025-10-23,01:10:06.000,296,11126418,114965,0,1761181805,13852.84456456999,-20.997314399995958,53042.00658048 2025-10-23,01:10:07.000,296,11126420,114885,0,1761181806,13852.898455049995,-20.98321613999724,53042.027541840005 2025-10-23,01:10:08.000,296,11126399,114765,0,1761181807,13852.878246119995,-20.947970490000444,53042.06946456001 2025-10-23,01:10:09.000,296,11126414,114765,0,1761181808,13852.87150981,-20.955019619999803,53042.027541840005 2025-10-23,01:10:10.000,296,11126388,115005,0,1761181809,13852.84456456999,-20.912724839996372,53042.02055472001 2025-10-23,01:10:11.000,296,11126362,114685,0,1761181810,13852.86477349999,-20.912724839996372,53042.0834388 2025-10-23,01:10:12.000,296,11126382,114765,0,1761181811,13852.85130088,-20.884528319998935,53042.04850320001 2025-10-23,01:10:13.000,296,11126359,115045,0,1761181812,13852.83109195,-20.91977396999573,53042.06247744 2025-10-23,01:10:14.000,296,11126386,114885,0,1761181813,13852.817619329995,-20.891577449998294,53042.04850320001 2025-10-23,01:10:15.000,296,11126423,114885,0,1761181814,13852.90519135999,-20.884528319998935,53042.04151608 2025-10-23,01:10:16.000,296,11126393,114845,0,1761181815,13852.85130088,-20.842233539995505,53042.027541840005 2025-10-23,01:10:17.000,296,11126430,115005,0,1761181816,13852.83109195,-20.842233539995505,53042.03452896 2025-10-23,01:10:18.000,296,11126376,115045,0,1761181817,13852.84456456999,-20.80698788999871,53042.00658048 2025-10-23,01:10:19.000,296,11126413,114805,0,1761181818,13852.86477349999,-20.79288962999999,53042.0135676 2025-10-23,01:10:20.000,296,11126367,115005,0,1761181819,13852.858037189995,-20.75764397999592,53042.027541840005 2025-10-23,01:10:21.000,296,11126427,115005,0,1761181820,13852.817619329995,-20.715349199999764,53042.0135676 2025-10-23,01:10:22.000,296,11126409,114605,0,1761181821,13852.85130088,-20.764693109995278,53042.00658048 2025-10-23,01:10:23.000,296,11126398,114845,0,1761181822,13852.878246119995,-20.75059484999656,53042.05549032 2025-10-23,01:10:24.000,296,11126384,115045,0,1761181823,13852.91192767,-20.73649658999784,53041.99260624 2025-10-23,01:10:25.000,296,11126404,114685,0,1761181824,13852.88498242999,-20.75059484999656,53042.00658048 2025-10-23,01:10:26.000,296,11126420,114685,0,1761181825,13852.86477349999,-20.722398329999123,53042.03452896 2025-10-23,01:10:27.000,296,11126364,114805,0,1761181826,13852.89171874,-20.764693109995278,53042.02055472001 2025-10-23,01:10:28.000,296,11126357,114805,0,1761181827,13852.89171874,-20.687152680002328,53042.04151608 2025-10-23,01:10:29.000,296,11126443,114645,0,1761181828,13852.898455049995,-20.729447459998482,53042.04151608 2025-10-23,01:10:30.000,296,11126371,114925,0,1761181829,13852.9321366,-20.687152680002328,53042.0135676 2025-10-23,01:10:31.000,296,11126347,114885,0,1761181830,13852.938872909996,-20.701250940001046,53041.99260624 2025-10-23,01:10:32.000,296,11126386,114685,0,1761181831,13852.938872909996,-20.715349199999764,53042.0135676 2025-10-23,01:10:33.000,296,11126410,114805,0,1761181832,13852.92540028999,-20.680103549995692,53042.02055472001 2025-10-23,01:10:34.000,296,11126430,114725,0,1761181833,13852.92540028999,-20.673054419996333,53042.05549032 2025-10-23,01:10:35.000,296,11126453,114685,0,1761181834,13852.91192767,-20.673054419996333,53041.99260624 2025-10-23,01:10:36.000,296,11126366,114885,0,1761181835,13852.96581814999,-20.666005289996974,53042.0135676 2025-10-23,01:10:37.000,296,11126320,114725,0,1761181836,13852.979290769996,-20.673054419996333,53041.99959336001 2025-10-23,01:10:38.000,296,11126402,115125,0,1761181837,13852.98602707999,-20.673054419996333,53042.03452896 2025-10-23,01:10:39.000,296,11126389,115045,0,1761181838,13852.979290769996,-20.658956159997615,53042.03452896 2025-10-23,01:10:40.000,296,11126420,114845,0,1761181839,13853.026444939991,-20.651907029998256,53042.06247744 2025-10-23,01:10:41.000,296,11126425,114645,0,1761181840,13853.060126489996,-20.687152680002328,53041.99260624 2025-10-23,01:10:42.000,296,11126412,114885,0,1761181841,13852.999499699996,-20.658956159997615,53042.02055472001 2025-10-23,01:10:43.000,296,11126379,114685,0,1761181842,13853.080335419996,-20.680103549995692,53041.99959336001 2025-10-23,01:10:44.000,296,11126338,115005,0,1761181843,13853.100544349996,-20.694201810001687,53042.02055472001 2025-10-23,01:10:45.000,296,11126381,114845,0,1761181844,13853.107280659991,-20.694201810001687,53042.027541840005 2025-10-23,01:10:46.000,296,11126372,114605,0,1761181845,13853.114016970001,-20.687152680002328,53042.0135676 2025-10-23,01:10:47.000,296,11126437,115165,0,1761181846,13853.107280659991,-20.687152680002328,53042.04151608 2025-10-23,01:10:48.000,296,11126369,114885,0,1761181847,13853.087071729991,-20.651907029998256,53041.99959336001 2025-10-23,01:10:49.000,296,11126353,114805,0,1761181848,13853.05339018,-20.694201810001687,53042.02055472001 2025-10-23,01:10:50.000,296,11126419,114805,0,1761181849,13853.100544349996,-20.62371051000082,53042.097413040006 2025-10-23,01:10:51.000,296,11126363,114925,0,1761181850,13853.114016970001,-20.62371051000082,53042.05549032 2025-10-23,01:10:52.000,296,11126383,114765,0,1761181851,13853.087071729991,-20.687152680002328,53042.027541840005 2025-10-23,01:10:53.000,296,11126372,114885,0,1761181852,13853.114016970001,-20.687152680002328,53042.03452896 2025-10-23,01:10:54.000,296,11126344,114685,0,1761181853,13853.073599110001,-20.694201810001687,53042.027541840005 2025-10-23,01:10:55.000,296,11126397,114685,0,1761181854,13853.120753279996,-20.658956159997615,53042.04151608 2025-10-23,01:10:56.000,296,11126400,115005,0,1761181855,13853.107280659991,-20.673054419996333,53042.04151608 2025-10-23,01:10:57.000,296,11126359,114765,0,1761181856,13853.114016970001,-20.694201810001687,53042.0135676 2025-10-23,01:10:58.000,296,11126319,114725,0,1761181857,13853.100544349996,-20.658956159997615,53042.076451680005 2025-10-23,01:10:59.000,296,11126398,114405,0,1761181858,13853.087071729991,-20.680103549995692,53042.04151608 2025-10-23,01:11:00.000,296,11126384,114805,0,1761181859,13853.066862799991,-20.673054419996333,53042.02055472001 2025-10-23,01:11:01.000,296,11126345,114605,0,1761181860,13853.060126489996,-20.680103549995692,53041.96465776 2025-10-23,01:11:02.000,296,11126398,114645,0,1761181861,13853.073599110001,-20.687152680002328,53042.00658048 2025-10-23,01:11:03.000,296,11126340,114885,0,1761181862,13853.046653869991,-20.694201810001687,53042.05549032 2025-10-23,01:11:04.000,296,11126377,114845,0,1761181863,13853.046653869991,-20.708300070000405,53041.99959336001 2025-10-23,01:11:05.000,296,11126420,114925,0,1761181864,13853.039917559996,-20.722398329999123,53042.027541840005 2025-10-23,01:11:06.000,296,11126391,114685,0,1761181865,13853.05339018,-20.687152680002328,53042.06946456001 2025-10-23,01:11:07.000,296,11126387,114965,0,1761181866,13853.060126489996,-20.687152680002328,53042.05549032 2025-10-23,01:11:08.000,296,11126352,114685,0,1761181867,13853.066862799991,-20.701250940001046,53042.04151608 2025-10-23,01:11:09.000,296,11126409,114645,0,1761181868,13853.046653869991,-20.722398329999123,53042.05549032 2025-10-23,01:11:10.000,296,11126405,115045,0,1761181869,13853.006236009991,-20.666005289996974,53042.06247744 2025-10-23,01:11:11.000,296,11126384,114925,0,1761181870,13852.999499699996,-20.651907029998256,53042.05549032 2025-10-23,01:11:12.000,296,11126368,115045,0,1761181871,13853.039917559996,-20.680103549995692,53042.027541840005 2025-10-23,01:11:13.000,296,11126370,114885,0,1761181872,13853.039917559996,-20.73649658999784,53042.04151608 2025-10-23,01:11:14.000,296,11126311,114805,0,1761181873,13853.066862799991,-20.729447459998482,53042.02055472001 2025-10-23,01:11:15.000,296,11126364,114885,0,1761181874,13853.060126489996,-20.708300070000405,53042.03452896 2025-10-23,01:11:16.000,296,11126356,115045,0,1761181875,13853.026444939991,-20.7435457199972,53042.06946456001 2025-10-23,01:11:17.000,296,11126438,114885,0,1761181876,13853.026444939991,-20.708300070000405,53042.0834388 2025-10-23,01:11:18.000,296,11126386,114685,0,1761181877,13853.05339018,-20.715349199999764,53042.10440016 2025-10-23,01:11:19.000,296,11126378,115045,0,1761181878,13853.066862799991,-20.694201810001687,53042.09042592001 2025-10-23,01:11:20.000,296,11126387,114885,0,1761181879,13853.046653869991,-20.708300070000405,53042.076451680005 2025-10-23,01:11:21.000,296,11126396,114805,0,1761181880,13853.039917559996,-20.764693109995278,53042.09042592001 2025-10-23,01:11:22.000,296,11126397,114765,0,1761181881,13853.006236009991,-20.7435457199972,53042.125361520004 2025-10-23,01:11:23.000,296,11126422,114765,0,1761181882,13853.046653869991,-20.729447459998482,53042.125361520004 2025-10-23,01:11:24.000,296,11126444,115045,0,1761181883,13853.039917559996,-20.729447459998482,53042.06946456001 2025-10-23,01:11:25.000,296,11126419,114965,0,1761181884,13853.006236009991,-20.73649658999784,53042.076451680005 2025-10-23,01:11:26.000,296,11126437,114685,0,1761181885,13853.006236009991,-20.729447459998482,53042.097413040006 2025-10-23,01:11:27.000,296,11126441,115125,0,1761181886,13853.026444939991,-20.75059484999656,53042.05549032 2025-10-23,01:11:28.000,296,11126382,114605,0,1761181887,13853.026444939991,-20.75059484999656,53042.11837440001 2025-10-23,01:11:29.000,296,11126353,115045,0,1761181888,13852.98602707999,-20.78584050000063,53042.09042592001 2025-10-23,01:11:30.000,296,11126398,114685,0,1761181889,13853.046653869991,-20.771742240001913,53042.04151608 2025-10-23,01:11:31.000,296,11126413,114805,0,1761181890,13853.03318125,-20.78584050000063,53042.06247744 2025-10-23,01:11:32.000,296,11126435,114925,0,1761181891,13853.039917559996,-20.79993875999935,53042.04151608 2025-10-23,01:11:33.000,296,11126391,114845,0,1761181892,13853.05339018,-20.80698788999871,53042.05549032 2025-10-23,01:11:34.000,296,11126384,114845,0,1761181893,13853.019708629996,-20.814037019998068,53042.03452896 2025-10-23,01:11:35.000,296,11126417,114805,0,1761181894,13853.019708629996,-20.814037019998068,53042.00658048 2025-10-23,01:11:36.000,296,11126424,114685,0,1761181895,13853.03318125,-20.78584050000063,53042.05549032 2025-10-23,01:11:37.000,296,11126398,115045,0,1761181896,13853.006236009991,-20.80698788999871,53042.04850320001 2025-10-23,01:11:38.000,296,11126379,115045,0,1761181897,13853.026444939991,-20.821086149997427,53042.0135676 2025-10-23,01:11:39.000,296,11126403,114685,0,1761181898,13853.046653869991,-20.828135279996786,53042.04151608 2025-10-23,01:11:40.000,296,11126374,114765,0,1761181899,13853.066862799991,-20.79993875999935,53042.04850320001 2025-10-23,01:11:41.000,296,11126343,114845,0,1761181900,13853.100544349996,-20.79288962999999,53042.09042592001 2025-10-23,01:11:42.000,296,11126372,115005,0,1761181901,13853.114016970001,-20.80698788999871,53042.04850320001 2025-10-23,01:11:43.000,296,11126336,114765,0,1761181902,13853.114016970001,-20.80698788999871,53042.02055472001 2025-10-23,01:11:44.000,296,11126381,114685,0,1761181903,13853.161171139996,-20.778791370001272,53042.027541840005 2025-10-23,01:11:45.000,296,11126403,114965,0,1761181904,13853.154434830001,-20.75764397999592,53041.99260624 2025-10-23,01:11:46.000,296,11126373,114605,0,1761181905,13853.147698519992,-20.73649658999784,53042.02055472001 2025-10-23,01:11:47.000,296,11126427,114765,0,1761181906,13853.154434830001,-20.778791370001272,53042.0135676 2025-10-23,01:11:48.000,296,11126330,114725,0,1761181907,13853.174643760001,-20.673054419996333,53042.06247744 2025-10-23,01:11:49.000,296,11126407,114725,0,1761181908,13853.201588999997,-20.644857899998897,53042.03452896 2025-10-23,01:11:50.000,296,11126390,115045,0,1761181909,13853.242006859997,-20.651907029998256,53042.03452896 2025-10-23,01:11:51.000,296,11126331,114845,0,1761181910,13853.215061620002,-20.644857899998897,53042.05549032 2025-10-23,01:11:52.000,296,11126378,114685,0,1761181911,13853.235270550002,-20.61666138000146,53042.0834388 2025-10-23,01:11:53.000,296,11126338,115085,0,1761181912,13853.235270550002,-20.6096122500021,53042.06946456001 2025-10-23,01:11:54.000,296,11126370,114845,0,1761181913,13853.235270550002,-20.588464859996748,53042.0834388 2025-10-23,01:11:55.000,296,11126368,114685,0,1761181914,13853.228534239992,-20.595513989996107,53042.076451680005 2025-10-23,01:11:56.000,296,11126357,114685,0,1761181915,13853.275688410002,-20.532071820001875,53042.04151608 2025-10-23,01:11:57.000,296,11126342,114845,0,1761181916,13853.255479480002,-20.56026833999931,53042.06247744 2025-10-23,01:11:58.000,296,11126344,115005,0,1761181917,13853.201588999997,-20.553219209999952,53042.0834388 2025-10-23,01:11:59.000,296,11126371,114765,0,1761181918,13853.255479480002,-20.51797355999588,53042.09042592001 2025-10-23,01:12:00.000,296,11126411,114685,0,1761181919,13853.235270550002,-20.496826169997803,53042.10440016 2025-10-23,01:12:01.000,296,11126351,114605,0,1761181920,13853.242006859997,-20.52502268999524,53042.06946456001 2025-10-23,01:12:02.000,296,11126416,114685,0,1761181921,13853.242006859997,-20.496826169997803,53042.11138728 2025-10-23,01:12:03.000,296,11126380,115045,0,1761181922,13853.255479480002,-20.44748226000229,53042.076451680005 2025-10-23,01:12:04.000,296,11126380,114845,0,1761181923,13853.275688410002,-20.503875299997162,53042.11138728 2025-10-23,01:12:05.000,296,11126372,114725,0,1761181924,13853.221797929997,-20.482727909999085,53042.04850320001 2025-10-23,01:12:06.000,296,11126426,114805,0,1761181925,13853.289161029992,-20.454531390001648,53042.097413040006 2025-10-23,01:12:07.000,296,11126386,114685,0,1761181926,13853.262215789997,-20.454531390001648,53042.097413040006 2025-10-23,01:12:08.000,296,11126366,115005,0,1761181927,13853.248743169992,-20.440433129995654,53042.10440016 2025-10-23,01:12:09.000,296,11126379,114845,0,1761181928,13853.268952099992,-20.482727909999085,53042.09042592001 2025-10-23,01:12:10.000,296,11126397,114805,0,1761181929,13853.228534239992,-20.44748226000229,53042.06247744 2025-10-23,01:12:11.000,296,11126389,114925,0,1761181930,13853.295897340002,-20.44748226000229,53042.16029712 2025-10-23,01:12:12.000,296,11126360,114885,0,1761181931,13853.302633649997,-20.454531390001648,53042.097413040006 2025-10-23,01:12:13.000,296,11126385,114885,0,1761181932,13853.302633649997,-20.454531390001648,53042.09042592001 2025-10-23,01:12:14.000,296,11126393,115005,0,1761181933,13853.329578889992,-20.38404009000078,53042.11837440001 2025-10-23,01:12:15.000,296,11126402,114685,0,1761181934,13853.329578889992,-20.440433129995654,53042.125361520004 2025-10-23,01:12:16.000,296,11126347,114885,0,1761181935,13853.369996749992,-20.39108922000014,53042.16728424001 2025-10-23,01:12:17.000,296,11126461,114925,0,1761181936,13853.363260439997,-20.433383999996295,53042.15331 2025-10-23,01:12:18.000,296,11126402,115045,0,1761181937,13853.383469369997,-20.412236609998217,53042.18125848 2025-10-23,01:12:19.000,296,11126448,114845,0,1761181938,13853.396941990002,-20.3981383499995,53042.15331 2025-10-23,01:12:20.000,296,11126387,114965,0,1761181939,13853.369996749992,-20.412236609998217,53042.17427136 2025-10-23,01:12:21.000,296,11126382,114845,0,1761181940,13853.369996749992,-20.405187479998858,53042.195232720005 2025-10-23,01:12:22.000,296,11126419,114805,0,1761181941,13853.430623539993,-20.412236609998217,53042.23016832 2025-10-23,01:12:23.000,296,11126418,114845,0,1761181942,13853.423887229997,-20.426334869996936,53042.244142560005 2025-10-23,01:12:24.000,296,11126432,114845,0,1761181943,13853.437359850002,-20.35584356999607,53042.18824560001 2025-10-23,01:12:25.000,296,11126379,114725,0,1761181944,13853.464305089998,-20.34879443999671,53042.21619408001 2025-10-23,01:12:26.000,296,11126393,114725,0,1761181945,13853.518195569988,-20.405187479998858,53042.18824560001 2025-10-23,01:12:27.000,296,11126447,115045,0,1761181946,13853.531668189993,-20.3981383499995,53042.18824560001 2025-10-23,01:12:28.000,296,11126358,114885,0,1761181947,13853.538404499988,-20.37699096000142,53042.18824560001 2025-10-23,01:12:29.000,296,11126392,114885,0,1761181948,13853.545140809998,-20.38404009000078,53042.17427136 2025-10-23,01:12:30.000,296,11126362,114965,0,1761181949,13853.585558669998,-20.39108922000014,53042.195232720005 2025-10-23,01:12:31.000,296,11126407,114725,0,1761181950,13853.572086049993,-20.3981383499995,53042.18824560001 2025-10-23,01:12:32.000,296,11126367,115045,0,1761181951,13853.592294979993,-20.37699096000142,53042.27907816 2025-10-23,01:12:33.000,296,11126339,115005,0,1761181952,13853.612503909993,-20.38404009000078,53042.25112968 2025-10-23,01:12:34.000,296,11126389,114685,0,1761181953,13853.652921769994,-20.33469617999799,53042.244142560005 2025-10-23,01:12:35.000,296,11126367,114805,0,1761181954,13853.666394389998,-20.33469617999799,53042.195232720005 2025-10-23,01:12:36.000,296,11126412,114725,0,1761181955,13853.673130699994,-20.299450530001195,53042.20221984 2025-10-23,01:12:37.000,296,11126419,114885,0,1761181956,13853.740493799989,-20.34174530999735,53042.26510392001 2025-10-23,01:12:38.000,296,11126346,114685,0,1761181957,13853.767439039999,-20.299450530001195,53042.26510392001 2025-10-23,01:12:39.000,296,11126436,115045,0,1761181958,13853.76070272999,-20.320597919999273,53042.30702664001 2025-10-23,01:12:40.000,296,11126358,114805,0,1761181959,13853.76070272999,-20.306499660000554,53042.30003952 2025-10-23,01:12:41.000,296,11126401,114845,0,1761181960,13853.787647969999,-20.320597919999273,53042.30003952 2025-10-23,01:12:42.000,296,11126441,114925,0,1761181961,13853.834802139994,-20.32764704999863,53042.35593648001 2025-10-23,01:12:43.000,296,11126346,114725,0,1761181962,13853.834802139994,-20.320597919999273,53042.28606528001 2025-10-23,01:12:44.000,296,11126354,114765,0,1761181963,13853.855011069994,-20.32764704999863,53042.27209104 2025-10-23,01:12:45.000,296,11126409,114605,0,1761181964,13853.84827476,-20.306499660000554,53042.32100088 2025-10-23,01:12:46.000,296,11126330,114765,0,1761181965,13853.915637859995,-20.313548789999913,53042.30702664001 2025-10-23,01:12:47.000,296,11126420,114845,0,1761181966,13853.92237416999,-20.320597919999273,53042.30003952 2025-10-23,01:12:48.000,296,11126361,115045,0,1761181967,13853.90890155,-20.320597919999273,53042.32100088 2025-10-23,01:12:49.000,296,11126404,114725,0,1761181968,13853.90890155,-20.292401400001836,53042.34894936 2025-10-23,01:12:50.000,296,11126389,114765,0,1761181969,13853.92237416999,-20.27830313999584,53042.35593648001 2025-10-23,01:12:51.000,296,11126414,114845,0,1761181970,13853.92237416999,-20.306499660000554,53042.34894936 2025-10-23,01:12:52.000,296,11126342,114445,0,1761181971,13853.935846789995,-20.34879443999671,53042.36991072 2025-10-23,01:12:53.000,296,11126372,114725,0,1761181972,13853.94931941,-20.34174530999735,53042.30702664001 2025-10-23,01:12:54.000,296,11126381,114845,0,1761181973,13853.98973727,-20.32764704999863,53042.34894936 2025-10-23,01:12:55.000,296,11126454,114845,0,1761181974,13853.996473579995,-20.34879443999671,53042.327988 2025-10-23,01:12:56.000,296,11126418,114765,0,1761181975,13854.00320988999,-20.34879443999671,53042.33497512001 2025-10-23,01:12:57.000,296,11126396,114885,0,1761181976,13853.98973727,-20.33469617999799,53042.32100088 2025-10-23,01:12:58.000,296,11126363,114605,0,1761181977,13854.036891439995,-20.34174530999735,53042.35593648001 2025-10-23,01:12:59.000,296,11126404,114725,0,1761181978,13854.0099462,-20.313548789999913,53042.362923600005 2025-10-23,01:13:00.000,296,11126374,114885,0,1761181979,13854.03015513,-20.32764704999863,53042.36991072 2025-10-23,01:13:01.000,296,11126422,114845,0,1761181980,13854.09078192,-20.313548789999913,53042.41882056 2025-10-23,01:13:02.000,296,11126472,114845,0,1761181981,13854.10425453999,-20.362892699995427,53042.411833440005 2025-10-23,01:13:03.000,296,11126396,114845,0,1761181982,13854.13119978,-20.39108922000014,53042.3978592 2025-10-23,01:13:04.000,296,11126415,114725,0,1761181983,13854.10425453999,-20.39108922000014,53042.44676904 2025-10-23,01:13:05.000,296,11126430,114725,0,1761181984,13854.17161764,-20.39108922000014,53042.460743280004 2025-10-23,01:13:06.000,296,11126355,114885,0,1761181985,13854.15140871,-20.433383999996295,53042.43978192 2025-10-23,01:13:07.000,296,11126393,114685,0,1761181986,13854.137936089995,-20.454531390001648,53042.460743280004 2025-10-23,01:13:08.000,296,11126399,114885,0,1761181987,13854.18509025999,-20.419285739997576,53042.460743280004 2025-10-23,01:13:09.000,296,11126404,114805,0,1761181988,13854.18509025999,-20.405187479998858,53042.48869176 2025-10-23,01:13:10.000,296,11126408,114765,0,1761181989,13854.23224443,-20.412236609998217,53042.52362736001 2025-10-23,01:13:11.000,296,11126386,114965,0,1761181990,13854.198562879996,-20.461580520001007,53042.48869176 2025-10-23,01:13:12.000,296,11126404,114365,0,1761181991,13854.245717049991,-20.433383999996295,53042.481704640006 2025-10-23,01:13:13.000,296,11126400,114805,0,1761181992,13854.198562879996,-20.454531390001648,53042.50266600001 2025-10-23,01:13:14.000,296,11126387,114725,0,1761181993,13854.198562879996,-20.454531390001648,53042.481704640006 2025-10-23,01:13:15.000,296,11126442,114965,0,1761181994,13854.245717049991,-20.426334869996936,53042.4677304 2025-10-23,01:13:16.000,296,11126391,114805,0,1761181995,13854.205299189991,-20.461580520001007,53042.4677304 2025-10-23,01:13:17.000,296,11126384,115085,0,1761181996,13854.23224443,-20.461580520001007,53042.43978192 2025-10-23,01:13:18.000,296,11126419,114685,0,1761181997,13854.238980739996,-20.468629650000366,53042.51664024 2025-10-23,01:13:19.000,296,11126350,115165,0,1761181998,13854.279398599996,-20.496826169997803,53042.55157584001 2025-10-23,01:13:20.000,296,11126422,114885,0,1761181999,13854.292871220001,-20.482727909999085,53042.530614480005 2025-10-23,01:13:21.000,296,11126357,114885,0,1761182000,13854.25245336,-20.539120950001234,53042.530614480005 2025-10-23,01:13:22.000,296,11126426,114765,0,1761182001,13854.27266229,-20.496826169997803,53042.55157584001 2025-10-23,01:13:23.000,296,11126414,114565,0,1761182002,13854.259189669996,-20.489777039998444,53042.49567888 2025-10-23,01:13:24.000,296,11126376,114445,0,1761182003,13854.279398599996,-20.496826169997803,53042.55856296 2025-10-23,01:13:25.000,296,11126388,114885,0,1761182004,13854.279398599996,-20.51797355999588,53042.55157584001 2025-10-23,01:13:26.000,296,11126427,114885,0,1761182005,13854.286134909991,-20.51797355999588,53042.62144704001 2025-10-23,01:13:27.000,296,11126386,114685,0,1761182006,13854.265925979991,-20.546170080000593,53042.5376016 2025-10-23,01:13:28.000,296,11126409,114805,0,1761182007,13854.23224443,-20.539120950001234,53042.55157584001 2025-10-23,01:13:29.000,296,11126371,114965,0,1761182008,13854.245717049991,-20.539120950001234,53042.54458872 2025-10-23,01:13:30.000,296,11126402,114765,0,1761182009,13854.23224443,-20.546170080000593,53042.50965312 2025-10-23,01:13:31.000,296,11126423,114885,0,1761182010,13854.16488132999,-20.51797355999588,53042.55856296 2025-10-23,01:13:32.000,296,11126420,114765,0,1761182011,13854.225508119991,-20.56731746999867,53042.51664024 2025-10-23,01:13:33.000,296,11126404,114885,0,1761182012,13854.218771809996,-20.57436659999803,53042.55856296 2025-10-23,01:13:34.000,296,11126373,115205,0,1761182013,13854.18509025999,-20.539120950001234,53042.5376016 2025-10-23,01:13:35.000,296,11126420,114805,0,1761182014,13854.198562879996,-20.553219209999952,53042.50266600001 2025-10-23,01:13:36.000,296,11126428,114965,0,1761182015,13854.16488132999,-20.532071820001875,53042.5376016 2025-10-23,01:13:37.000,296,11126417,114805,0,1761182016,13854.158145019996,-20.57436659999803,53042.57253720001 2025-10-23,01:13:38.000,296,11126413,114605,0,1761182017,13854.12446346999,-20.553219209999952,53042.56555008 2025-10-23,01:13:39.000,296,11126360,114805,0,1761182018,13854.14467239999,-20.51797355999588,53042.55157584001 2025-10-23,01:13:40.000,296,11126448,114845,0,1761182019,13854.057100369995,-20.51797355999588,53042.48869176 2025-10-23,01:13:41.000,296,11126407,114845,0,1761182020,13854.05036406,-20.539120950001234,53042.56555008 2025-10-23,01:13:42.000,296,11126389,115045,0,1761182021,13854.117727159995,-20.52502268999524,53042.55157584001 2025-10-23,01:13:43.000,296,11126415,114925,0,1761182022,13854.06383667999,-20.539120950001234,53042.63542128 2025-10-23,01:13:44.000,296,11126379,114725,0,1761182023,13854.02341881999,-20.57436659999803,53042.5376016 2025-10-23,01:13:45.000,296,11126391,114885,0,1761182024,13853.96952834,-20.56731746999867,53042.5376016 2025-10-23,01:13:46.000,296,11126452,114685,0,1761182025,13854.00320988999,-20.51092442999652,53042.5376016 2025-10-23,01:13:47.000,296,11126370,114805,0,1761182026,13853.996473579995,-20.503875299997162,53042.58651144 2025-10-23,01:13:48.000,296,11126411,114685,0,1761182027,13853.935846789995,-20.56026833999931,53042.56555008 2025-10-23,01:13:49.000,296,11126370,114645,0,1761182028,13853.94258309999,-20.52502268999524,53042.58651144 2025-10-23,01:13:50.000,296,11126407,114885,0,1761182029,13853.915637859995,-20.503875299997162,53042.54458872 2025-10-23,01:13:51.000,296,11126363,114885,0,1761182030,13853.84827476,-20.532071820001875,53042.5376016 2025-10-23,01:13:52.000,296,11126370,114765,0,1761182031,13853.875219999994,-20.553219209999952,53042.50266600001 2025-10-23,01:13:53.000,296,11126427,114925,0,1761182032,13853.855011069994,-20.532071820001875,53042.55157584001 2025-10-23,01:13:54.000,296,11126387,114885,0,1761182033,13853.88195630999,-20.52502268999524,53042.50965312 2025-10-23,01:13:55.000,296,11126392,115045,0,1761182034,13853.834802139994,-20.58141572999739,53042.5376016 2025-10-23,01:13:56.000,296,11126389,115125,0,1761182035,13853.834802139994,-20.62371051000082,53042.5376016 2025-10-23,01:13:57.000,296,11126360,114845,0,1761182036,13853.807856899999,-20.56026833999931,53042.55856296 2025-10-23,01:13:58.000,296,11126402,115045,0,1761182037,13853.767439039999,-20.539120950001234,53042.50266600001 2025-10-23,01:13:59.000,296,11126352,114885,0,1761182038,13853.807856899999,-20.595513989996107,53042.48869176 2025-10-23,01:14:00.000,296,11126395,114805,0,1761182039,13853.774175349994,-20.58141572999739,53042.47471752001 2025-10-23,01:14:01.000,296,11126355,115005,0,1761182040,13853.767439039999,-20.62371051000082,53042.50965312 2025-10-23,01:14:02.000,296,11126394,114765,0,1761182041,13853.80112058999,-20.61666138000146,53042.51664024 2025-10-23,01:14:03.000,296,11126383,114925,0,1761182042,13853.727021179999,-20.595513989996107,53042.481704640006 2025-10-23,01:14:04.000,296,11126358,114725,0,1761182043,13853.76070272999,-20.62371051000082,53042.47471752001 2025-10-23,01:14:05.000,296,11126436,114725,0,1761182044,13853.686603319999,-20.58141572999739,53042.43978192 2025-10-23,01:14:06.000,296,11126371,114845,0,1761182045,13853.666394389998,-20.6096122500021,53042.44676904 2025-10-23,01:14:07.000,296,11126348,114845,0,1761182046,13853.686603319999,-20.61666138000146,53042.48869176 2025-10-23,01:14:08.000,296,11126336,114805,0,1761182047,13853.646185459998,-20.62371051000082,53042.41882056 2025-10-23,01:14:09.000,296,11126391,114765,0,1761182048,13853.679867009989,-20.602563119995466,53042.42580768001 2025-10-23,01:14:10.000,296,11126440,114845,0,1761182049,13853.652921769994,-20.6096122500021,53042.47471752001 2025-10-23,01:14:11.000,296,11126329,114805,0,1761182050,13853.713548559994,-20.6096122500021,53042.41882056 2025-10-23,01:14:12.000,296,11126358,114725,0,1761182051,13853.686603319999,-20.588464859996748,53042.43978192 2025-10-23,01:14:13.000,296,11126325,114765,0,1761182052,13853.693339629994,-20.6096122500021,53042.43279480001 2025-10-23,01:14:14.000,296,11126352,114645,0,1761182053,13853.679867009989,-20.595513989996107,53042.43279480001 2025-10-23,01:14:15.000,296,11126402,114725,0,1761182054,13853.679867009989,-20.57436659999803,53042.44676904 2025-10-23,01:14:16.000,296,11126407,114765,0,1761182055,13853.639449149989,-20.56731746999867,53042.43279480001 2025-10-23,01:14:17.000,296,11126303,115045,0,1761182056,13853.646185459998,-20.52502268999524,53042.34196224 2025-10-23,01:14:18.000,296,11126346,114885,0,1761182057,13853.639449149989,-20.56026833999931,53042.36991072 2025-10-23,01:14:19.000,296,11126359,114885,0,1761182058,13853.659658079989,-20.532071820001875,53042.37689784 2025-10-23,01:14:20.000,296,11126366,114845,0,1761182059,13853.673130699994,-20.51092442999652,53042.38388496001 2025-10-23,01:14:21.000,296,11126373,114885,0,1761182060,13853.666394389998,-20.532071820001875,53042.34894936 2025-10-23,01:14:22.000,296,11126350,114885,0,1761182061,13853.619240219989,-20.503875299997162,53042.37689784 2025-10-23,01:14:23.000,296,11126363,114805,0,1761182062,13853.652921769994,-20.51797355999588,53042.314013760006 2025-10-23,01:14:24.000,296,11126354,114845,0,1761182063,13853.659658079989,-20.496826169997803,53042.38388496001 2025-10-23,01:14:25.000,296,11126387,114645,0,1761182064,13853.652921769994,-20.482727909999085,53042.34196224 2025-10-23,01:14:26.000,296,11126394,114885,0,1761182065,13853.646185459998,-20.482727909999085,53042.33497512001 2025-10-23,01:14:27.000,296,11126364,114805,0,1761182066,13853.673130699994,-20.461580520001007,53042.34894936 2025-10-23,01:14:28.000,296,11126350,115045,0,1761182067,13853.632712839993,-20.440433129995654,53042.32100088 2025-10-23,01:14:29.000,296,11126368,114845,0,1761182068,13853.673130699994,-20.461580520001007,53042.33497512001 2025-10-23,01:14:30.000,296,11126400,114925,0,1761182069,13853.652921769994,-20.419285739997576,53042.30003952 2025-10-23,01:14:31.000,296,11126338,114725,0,1761182070,13853.652921769994,-20.405187479998858,53042.314013760006 2025-10-23,01:14:32.000,296,11126339,114765,0,1761182071,13853.686603319999,-20.405187479998858,53042.314013760006 2025-10-23,01:14:33.000,296,11126351,114685,0,1761182072,13853.652921769994,-20.37699096000142,53042.327988 2025-10-23,01:14:34.000,296,11126400,114845,0,1761182073,13853.659658079989,-20.37699096000142,53042.314013760006 2025-10-23,01:14:35.000,296,11126330,115205,0,1761182074,13853.666394389998,-20.38404009000078,53042.36991072 2025-10-23,01:14:36.000,296,11126351,114685,0,1761182075,13853.679867009989,-20.419285739997576,53042.32100088 2025-10-23,01:14:37.000,296,11126436,114885,0,1761182076,13853.659658079989,-20.362892699995427,53042.30702664001 2025-10-23,01:14:38.000,296,11126418,114725,0,1761182077,13853.652921769994,-20.34879443999671,53042.36991072 2025-10-23,01:14:39.000,296,11126363,114885,0,1761182078,13853.679867009989,-20.34174530999735,53042.28606528001 2025-10-23,01:14:40.000,296,11126409,115045,0,1761182079,13853.679867009989,-20.306499660000554,53042.30702664001 2025-10-23,01:14:41.000,296,11126351,114765,0,1761182080,13853.659658079989,-20.34879443999671,53042.27209104 2025-10-23,01:14:42.000,296,11126406,114725,0,1761182081,13853.679867009989,-20.35584356999607,53042.26510392001 2025-10-23,01:14:43.000,296,11126369,114925,0,1761182082,13853.706812249999,-20.34879443999671,53042.293052400004 2025-10-23,01:14:44.000,296,11126350,114965,0,1761182083,13853.720284869989,-20.32764704999863,53042.244142560005 2025-10-23,01:14:45.000,296,11126436,115045,0,1761182084,13853.693339629994,-20.313548789999913,53042.30702664001 2025-10-23,01:14:46.000,296,11126432,114845,0,1761182085,13853.720284869989,-20.306499660000554,53042.23016832 2025-10-23,01:14:47.000,296,11126398,114365,0,1761182086,13853.740493799989,-20.33469617999799,53042.28606528001 2025-10-23,01:14:48.000,296,11126406,114845,0,1761182087,13853.713548559994,-20.320597919999273,53042.293052400004 2025-10-23,01:14:49.000,296,11126322,114725,0,1761182088,13853.747230109999,-20.34174530999735,53042.30702664001 2025-10-23,01:14:50.000,296,11126415,114925,0,1761182089,13853.747230109999,-20.320597919999273,53042.30003952 2025-10-23,01:14:51.000,296,11126398,114925,0,1761182090,13853.727021179999,-20.320597919999273,53042.314013760006 2025-10-23,01:14:52.000,296,11126369,114805,0,1761182091,13853.720284869989,-20.369941830002062,53042.27209104 2025-10-23,01:14:53.000,296,11126440,114685,0,1761182092,13853.76070272999,-20.362892699995427,53042.32100088 2025-10-23,01:14:54.000,296,11126352,114765,0,1761182093,13853.787647969999,-20.37699096000142,53042.30003952 2025-10-23,01:14:55.000,296,11126368,114605,0,1761182094,13853.82806583,-20.33469617999799,53042.293052400004 2025-10-23,01:14:56.000,296,11126400,114685,0,1761182095,13853.834802139994,-20.38404009000078,53042.33497512001 2025-10-23,01:14:57.000,296,11126398,115005,0,1761182096,13853.82806583,-20.369941830002062,53042.30003952 2025-10-23,01:14:58.000,296,11126383,115045,0,1761182097,13853.84827476,-20.33469617999799,53042.293052400004 2025-10-23,01:14:59.000,296,11126373,114765,0,1761182098,13853.84153844999,-20.33469617999799,53042.34196224 2025-10-23,01:15:00.000,296,11126366,114645,0,1761182099,13853.84153844999,-20.34879443999671,53042.25811680001 2025-10-23,01:15:01.000,296,11126385,114805,0,1761182100,13853.82806583,-20.34174530999735,53042.28606528001 2025-10-23,01:15:02.000,296,11126394,114445,0,1761182101,13853.915637859995,-20.32764704999863,53042.327988 2025-10-23,01:15:03.000,296,11126392,114885,0,1761182102,13853.88869262,-20.313548789999913,53042.28606528001 2025-10-23,01:15:04.000,296,11126365,114845,0,1761182103,13853.90216523999,-20.299450530001195,53042.26510392001 2025-10-23,01:15:05.000,296,11126414,114885,0,1761182104,13853.88869262,-20.320597919999273,53042.27907816 2025-10-23,01:15:06.000,296,11126399,114885,0,1761182105,13853.92237416999,-20.34879443999671,53042.293052400004 2025-10-23,01:15:07.000,296,11126416,114765,0,1761182106,13853.90890155,-20.299450530001195,53042.27209104 2025-10-23,01:15:08.000,296,11126426,114645,0,1761182107,13853.935846789995,-20.264204879997123,53042.327988 2025-10-23,01:15:09.000,296,11126308,114525,0,1761182108,13853.915637859995,-20.292401400001836,53042.26510392001 2025-10-23,01:15:10.000,296,11126354,114725,0,1761182109,13853.94258309999,-20.2853522699952,53042.293052400004 2025-10-23,01:15:11.000,296,11126412,114885,0,1761182110,13853.92237416999,-20.2853522699952,53042.30003952 2025-10-23,01:15:12.000,296,11126414,114565,0,1761182111,13854.00320988999,-20.271254009996483,53042.30003952 2025-10-23,01:15:13.000,296,11126407,115045,0,1761182112,13853.94931941,-20.271254009996483,53042.27907816 2025-10-23,01:15:14.000,296,11126410,114765,0,1761182113,13853.98973727,-20.21486097000161,53042.293052400004 2025-10-23,01:15:15.000,296,11126361,114885,0,1761182114,13854.03015513,-20.21486097000161,53042.27907816 2025-10-23,01:15:16.000,296,11126391,114845,0,1761182115,13854.02341881999,-20.236008359999687,53042.34894936 2025-10-23,01:15:17.000,296,11126394,114805,0,1761182116,13854.0099462,-20.193713579996256,53042.25112968 2025-10-23,01:15:18.000,296,11126386,114805,0,1761182117,13854.016682509995,-20.22191010000097,53042.26510392001 2025-10-23,01:15:19.000,296,11126399,114405,0,1761182118,13854.016682509995,-20.186664449996897,53042.27209104 2025-10-23,01:15:20.000,296,11126388,115045,0,1761182119,13854.07057299,-20.179615319997538,53042.28606528001 2025-10-23,01:15:21.000,296,11126405,114845,0,1761182120,13854.0099462,-20.179615319997538,53042.30702664001 2025-10-23,01:15:22.000,296,11126418,114845,0,1761182121,13854.016682509995,-20.200762709995615,53042.26510392001 2025-10-23,01:15:23.000,296,11126383,114645,0,1761182122,13854.02341881999,-20.193713579996256,53042.314013760006 2025-10-23,01:15:24.000,296,11126430,114845,0,1761182123,13854.016682509995,-20.17256618999818,53042.30702664001 2025-10-23,01:15:25.000,296,11126356,114805,0,1761182124,13854.077309299995,-20.15846792999946,53042.26510392001 2025-10-23,01:15:26.000,296,11126425,114805,0,1761182125,13854.057100369995,-20.144369670000742,53042.28606528001 2025-10-23,01:15:27.000,296,11126375,114805,0,1761182126,13854.097518229995,-20.15846792999946,53042.27907816 2025-10-23,01:15:28.000,296,11126336,114885,0,1761182127,13854.10425453999,-20.15846792999946,53042.314013760006 2025-10-23,01:15:29.000,296,11126403,114925,0,1761182128,13854.077309299995,-20.144369670000742,53042.293052400004 2025-10-23,01:15:30.000,296,11126373,114685,0,1761182129,13854.077309299995,-20.1514188000001,53042.27209104 2025-10-23,01:15:31.000,296,11126413,114885,0,1761182130,13854.11099085,-20.130271410002024,53042.30003952 2025-10-23,01:15:32.000,296,11126369,115045,0,1761182131,13854.09078192,-20.137320540001383,53042.28606528001 2025-10-23,01:15:33.000,296,11126366,115045,0,1761182132,13854.137936089995,-20.10912401999667,53042.33497512001 2025-10-23,01:15:34.000,296,11126431,115045,0,1761182133,13854.12446346999,-20.12322227999539,53042.34196224 2025-10-23,01:15:35.000,296,11126392,114845,0,1761182134,13854.15140871,-20.11617314999603,53042.26510392001 2025-10-23,01:15:36.000,296,11126365,114885,0,1761182135,13854.158145019996,-20.12322227999539,53042.28606528001 2025-10-23,01:15:37.000,296,11126378,114805,0,1761182136,13854.16488132999,-20.130271410002024,53042.27907816 2025-10-23,01:15:38.000,296,11126403,114885,0,1761182137,13854.17161764,-20.095025759997952,53042.327988 2025-10-23,01:15:39.000,296,11126402,114725,0,1761182138,13854.225508119991,-20.080927499999234,53042.314013760006 2025-10-23,01:15:40.000,296,11126391,114845,0,1761182139,13854.19182657,-20.11617314999603,53042.25811680001 2025-10-23,01:15:41.000,296,11126357,114565,0,1761182140,13854.238980739996,-20.080927499999234,53042.314013760006 2025-10-23,01:15:42.000,296,11126391,114885,0,1761182141,13854.218771809996,-20.10912401999667,53042.293052400004 2025-10-23,01:15:43.000,296,11126374,115045,0,1761182142,13854.225508119991,-20.10207488999731,53042.34894936 2025-10-23,01:15:44.000,296,11126408,114685,0,1761182143,13854.292871220001,-20.11617314999603,53042.25811680001 2025-10-23,01:15:45.000,296,11126432,114925,0,1761182144,13854.319816459996,-20.144369670000742,53042.27907816 2025-10-23,01:15:46.000,296,11126424,114685,0,1761182145,13854.27266229,-20.15846792999946,53042.327988 2025-10-23,01:15:47.000,296,11126336,114725,0,1761182146,13854.292871220001,-20.130271410002024,53042.314013760006 2025-10-23,01:15:48.000,296,11126416,114885,0,1761182147,13854.353498010001,-20.144369670000742,53042.28606528001 2025-10-23,01:15:49.000,296,11126411,114805,0,1761182148,13854.380443249996,-20.137320540001383,53042.28606528001 2025-10-23,01:15:50.000,296,11126434,114725,0,1761182149,13854.360234319996,-20.15846792999946,53042.30702664001 2025-10-23,01:15:51.000,296,11126334,115045,0,1761182150,13854.380443249996,-20.17256618999818,53042.362923600005 2025-10-23,01:15:52.000,296,11126374,114765,0,1761182151,13854.360234319996,-20.1514188000001,53042.362923600005 2025-10-23,01:15:53.000,296,11126334,114765,0,1761182152,13854.420861109997,-20.144369670000742,53042.362923600005 2025-10-23,01:15:54.000,296,11126431,115045,0,1761182153,13854.488224209992,-20.17256618999818,53042.3978592 2025-10-23,01:15:55.000,296,11126389,114885,0,1761182154,13854.481487899997,-20.16551705999882,53042.30702664001 2025-10-23,01:15:56.000,296,11126399,114845,0,1761182155,13854.488224209992,-20.186664449996897,53042.34894936 2025-10-23,01:15:57.000,296,11126408,114765,0,1761182156,13854.508433139992,-20.200762709995615,53042.34894936 2025-10-23,01:15:58.000,296,11126423,114965,0,1761182157,13854.501696829997,-20.21486097000161,53042.34894936 2025-10-23,01:15:59.000,296,11126364,114805,0,1761182158,13854.548850999992,-20.243057489999046,53042.37689784 2025-10-23,01:16:00.000,296,11126388,114725,0,1761182159,13854.548850999992,-20.257155749997764,53042.362923600005 2025-10-23,01:16:01.000,296,11126387,114925,0,1761182160,13854.521905759997,-20.22191010000097,53042.38388496001 2025-10-23,01:16:02.000,296,11126379,114845,0,1761182161,13854.548850999992,-20.21486097000161,53042.42580768001 2025-10-23,01:16:03.000,296,11126422,114925,0,1761182162,13854.582532549997,-20.22191010000097,53042.45375616001 2025-10-23,01:16:04.000,296,11126399,114885,0,1761182163,13854.602741479997,-20.228959230000328,53042.45375616001 2025-10-23,01:16:05.000,296,11126368,114925,0,1761182164,13854.616214100002,-20.200762709995615,53042.42580768001 2025-10-23,01:16:06.000,296,11126426,114645,0,1761182165,13854.602741479997,-20.21486097000161,53042.42580768001 2025-10-23,01:16:07.000,296,11126416,114765,0,1761182166,13854.622950409997,-20.200762709995615,53042.3978592 2025-10-23,01:16:08.000,296,11126386,114685,0,1761182167,13854.656631960002,-20.17256618999818,53042.43279480001 2025-10-23,01:16:09.000,296,11126363,114805,0,1761182168,13854.636423030002,-20.144369670000742,53042.41882056 2025-10-23,01:16:10.000,296,11126368,115085,0,1761182169,13854.622950409997,-20.15846792999946,53042.40484632001 2025-10-23,01:16:11.000,296,11126390,114845,0,1761182170,13854.683577199998,-20.179615319997538,53042.4677304 2025-10-23,01:16:12.000,296,11126353,114685,0,1761182171,13854.697049820003,-20.16551705999882,53042.47471752001 2025-10-23,01:16:13.000,296,11126379,114845,0,1761182172,13854.697049820003,-20.137320540001383,53042.49567888 2025-10-23,01:16:14.000,296,11126382,114725,0,1761182173,13854.710522439993,-20.1514188000001,53042.411833440005 2025-10-23,01:16:15.000,296,11126382,114805,0,1761182174,13854.730731369993,-20.15846792999946,53042.40484632001 2025-10-23,01:16:16.000,296,11126395,115005,0,1761182175,13854.757676609988,-20.10207488999731,53042.460743280004 2025-10-23,01:16:17.000,296,11126352,115085,0,1761182176,13854.723995059998,-20.137320540001383,53042.460743280004 2025-10-23,01:16:18.000,296,11126344,114845,0,1761182177,13854.737467679988,-20.10207488999731,53042.44676904 2025-10-23,01:16:19.000,296,11126409,114885,0,1761182178,13854.730731369993,-20.10207488999731,53042.43279480001 2025-10-23,01:16:20.000,296,11126350,114725,0,1761182179,13854.703786129998,-20.11617314999603,53042.41882056 2025-10-23,01:16:21.000,296,11126380,114925,0,1761182180,13854.730731369993,-20.080927499999234,53042.43978192 2025-10-23,01:16:22.000,296,11126390,114885,0,1761182181,13854.730731369993,-20.10207488999731,53042.44676904 2025-10-23,01:16:23.000,296,11126410,114725,0,1761182182,13854.791358159993,-20.073878369999875,53042.50266600001 2025-10-23,01:16:24.000,296,11126390,114845,0,1761182183,13854.777885539988,-20.080927499999234,53042.43279480001 2025-10-23,01:16:25.000,296,11126398,114965,0,1761182184,13854.777885539988,-20.11617314999603,53042.43279480001 2025-10-23,01:16:26.000,296,11126388,114765,0,1761182185,13854.804830779998,-20.095025759997952,53042.48869176 2025-10-23,01:16:27.000,296,11126337,114765,0,1761182186,13854.818303399989,-20.10912401999667,53042.44676904 2025-10-23,01:16:28.000,296,11126332,114725,0,1761182187,13854.838512329989,-20.10912401999667,53042.50266600001 2025-10-23,01:16:29.000,296,11126409,114765,0,1761182188,13854.825039709998,-20.073878369999875,53042.481704640006 2025-10-23,01:16:30.000,296,11126404,114765,0,1761182189,13854.858721259989,-20.066829240000516,53042.481704640006 2025-10-23,01:16:31.000,296,11126354,114645,0,1761182190,13854.892402809994,-20.052730980001797,53042.481704640006 2025-10-23,01:16:32.000,296,11126376,115005,0,1761182191,13854.885666499998,-20.010436199998367,53042.481704640006 2025-10-23,01:16:33.000,296,11126411,114845,0,1761182192,13854.912611739994,-20.045681849995162,53042.4677304 2025-10-23,01:16:34.000,296,11126386,114805,0,1761182193,13854.912611739994,-20.087976629998593,53042.4677304 2025-10-23,01:16:35.000,296,11126395,114965,0,1761182194,13854.912611739994,-20.052730980001797,53042.460743280004 2025-10-23,01:16:36.000,296,11126472,114885,0,1761182195,13854.953029599994,-20.080927499999234,53042.4677304 2025-10-23,01:16:37.000,296,11126401,115045,0,1761182196,13854.959765909989,-20.024534459997085,53042.50965312 2025-10-23,01:16:38.000,296,11126406,114685,0,1761182197,13854.932820669994,-20.038632719995803,53042.50965312 2025-10-23,01:16:39.000,296,11126371,114605,0,1761182198,13854.939556979989,-20.038632719995803,53042.54458872 2025-10-23,01:16:40.000,296,11126429,114845,0,1761182199,13854.97997483999,-20.024534459997085,53042.48869176 2025-10-23,01:16:41.000,296,11126427,114885,0,1761182200,13854.939556979989,-20.031583589996444,53042.48869176 2025-10-23,01:16:42.000,296,11126430,114845,0,1761182201,13854.973238529994,-20.010436199998367,53042.50266600001 2025-10-23,01:16:43.000,296,11126364,114685,0,1761182202,13854.986711149999,-19.99633793999965,53042.50965312 2025-10-23,01:16:44.000,296,11126401,114965,0,1761182203,13854.993447459994,-19.98928881000029,53042.47471752001 2025-10-23,01:16:45.000,296,11126384,114885,0,1761182204,13855.033865319994,-19.98928881000029,53042.481704640006 2025-10-23,01:16:46.000,296,11126414,114885,0,1761182205,13855.06754687,-20.031583589996444,53042.50266600001 2025-10-23,01:16:47.000,296,11126413,114925,0,1761182206,13855.08101948999,-20.038632719995803,53042.50965312 2025-10-23,01:16:48.000,296,11126392,114765,0,1761182207,13855.06754687,-20.031583589996444,53042.48869176 2025-10-23,01:16:49.000,296,11126409,114805,0,1761182208,13855.114701039995,-20.010436199998367,53042.55157584001 2025-10-23,01:16:50.000,296,11126361,115005,0,1761182209,13855.14164627999,-20.017485329997726,53042.52362736001 2025-10-23,01:16:51.000,296,11126374,115045,0,1761182210,13855.134909969995,-20.017485329997726,53042.54458872 2025-10-23,01:16:52.000,296,11126380,115045,0,1761182211,13855.134909969995,-20.010436199998367,53042.56555008 2025-10-23,01:16:53.000,296,11126390,114845,0,1761182212,13855.14838259,-19.968141420002212,53042.56555008 2025-10-23,01:16:54.000,296,11126394,114805,0,1761182213,13855.134909969995,-19.961092289995577,53042.579524320005 2025-10-23,01:16:55.000,296,11126423,115045,0,1761182214,13855.18880045,-19.97519055000157,53042.579524320005 2025-10-23,01:16:56.000,296,11126436,115005,0,1761182215,13855.215745689995,-19.961092289995577,53042.59349856001 2025-10-23,01:16:57.000,296,11126375,114845,0,1761182216,13855.18206413999,-19.94699402999686,53042.62144704001 2025-10-23,01:16:58.000,296,11126375,114965,0,1761182217,13855.195536759995,-19.94699402999686,53042.62144704001 2025-10-23,01:16:59.000,296,11126402,115045,0,1761182218,13855.235954619995,-19.911748380000063,53042.628434160004 2025-10-23,01:17:00.000,296,11126421,114765,0,1761182219,13855.24942724,-19.88355185999535,53042.63542128 2025-10-23,01:17:01.000,296,11126407,115045,0,1761182220,13855.30331771999,-19.834207949999836,53042.64240840001 2025-10-23,01:17:02.000,296,11126384,114765,0,1761182221,13855.28310878999,-19.869453599996632,53042.69131824001 2025-10-23,01:17:03.000,296,11126423,114725,0,1761182222,13855.316790339995,-19.848306209998555,53042.698305360005 2025-10-23,01:17:04.000,296,11126357,114725,0,1761182223,13855.316790339995,-19.798962299995765,53042.649395520006 2025-10-23,01:17:05.000,296,11126383,114645,0,1761182224,13855.31005403,-19.81306056000176,53042.677344 2025-10-23,01:17:06.000,296,11126369,114805,0,1761182225,13855.40436236999,-19.798962299995765,53042.65638264 2025-10-23,01:17:07.000,296,11126351,114645,0,1761182226,13855.43130761,-19.770765779998328,53042.677344 2025-10-23,01:17:08.000,296,11126330,114645,0,1761182227,13855.444780229991,-19.75666751999961,53042.67035688001 2025-10-23,01:17:09.000,296,11126359,114725,0,1761182228,13855.43130761,-19.784864039997046,53042.67035688001 2025-10-23,01:17:10.000,296,11126365,114805,0,1761182229,13855.397626059996,-19.76371664999897,53042.70529248 2025-10-23,01:17:11.000,296,11126386,114965,0,1761182230,13855.417834989996,-19.71437273999618,53042.796125040004 2025-10-23,01:17:12.000,296,11126441,115005,0,1761182231,13855.377417129996,-19.721421869995538,53042.70529248 2025-10-23,01:17:13.000,296,11126374,114885,0,1761182232,13855.397626059996,-19.76371664999897,53042.74022808001 2025-10-23,01:17:14.000,296,11126444,115045,0,1761182233,13855.397626059996,-19.728471000002173,53042.76118944001 2025-10-23,01:17:15.000,296,11126367,114685,0,1761182234,13855.458252849996,-19.70027447999746,53042.76817656001 2025-10-23,01:17:16.000,296,11126379,114805,0,1761182235,13855.444780229991,-19.70027447999746,53042.77516368 2025-10-23,01:17:17.000,296,11126368,114525,0,1761182236,13855.417834989996,-19.70027447999746,53042.74022808001 2025-10-23,01:17:18.000,296,11126380,114725,0,1761182237,13855.458252849996,-19.686176219998742,53042.83106064 2025-10-23,01:17:19.000,296,11126372,114765,0,1761182238,13855.464989159991,-19.686176219998742,53042.76118944001 2025-10-23,01:17:20.000,296,11126396,114685,0,1761182239,13855.498670709996,-19.686176219998742,53042.796125040004 2025-10-23,01:17:21.000,296,11126339,114805,0,1761182240,13855.498670709996,-19.672077960000024,53042.75420232 2025-10-23,01:17:22.000,296,11126422,114645,0,1761182241,13855.464989159991,-19.665028830000665,53042.796125040004 2025-10-23,01:17:23.000,296,11126365,114765,0,1761182242,13855.525615949991,-19.686176219998742,53042.83804776001 2025-10-23,01:17:24.000,296,11126402,114765,0,1761182243,13855.525615949991,-19.665028830000665,53042.817086400006 2025-10-23,01:17:25.000,296,11126413,114765,0,1761182244,13855.505407019991,-19.70027447999746,53042.78913792001 2025-10-23,01:17:26.000,296,11126384,114765,0,1761182245,13855.566033809991,-19.665028830000665,53042.77516368 2025-10-23,01:17:27.000,296,11126410,114885,0,1761182246,13855.539088569996,-19.686176219998742,53042.80311216 2025-10-23,01:17:28.000,296,11126425,114645,0,1761182247,13855.545824879991,-19.657979700001306,53042.80311216 2025-10-23,01:17:29.000,296,11126336,115085,0,1761182248,13855.592979050001,-19.6932253499981,53042.796125040004 2025-10-23,01:17:30.000,296,11126421,114645,0,1761182249,13855.539088569996,-19.70027447999746,53042.80311216 2025-10-23,01:17:31.000,296,11126356,114885,0,1761182250,13855.579506429996,-19.686176219998742,53042.7821508 2025-10-23,01:17:32.000,296,11126384,114685,0,1761182251,13855.545824879991,-19.70732360999682,53042.796125040004 2025-10-23,01:17:33.000,296,11126380,115005,0,1761182252,13855.532352260001,-19.728471000002173,53042.72625384 2025-10-23,01:17:34.000,296,11126396,114685,0,1761182253,13855.566033809991,-19.70732360999682,53042.796125040004 2025-10-23,01:17:35.000,296,11126357,115085,0,1761182254,13855.592979050001,-19.672077960000024,53042.82407352 2025-10-23,01:17:36.000,296,11126360,114685,0,1761182255,13855.606451669992,-19.721421869995538,53042.7821508 2025-10-23,01:17:37.000,296,11126367,114605,0,1761182256,13855.586242739992,-19.686176219998742,53042.81009928001 2025-10-23,01:17:38.000,296,11126379,114605,0,1761182257,13855.613187980001,-19.74256926000089,53042.82407352 2025-10-23,01:17:39.000,296,11126367,114925,0,1761182258,13855.586242739992,-19.777814909997687,53042.80311216 2025-10-23,01:17:40.000,296,11126366,114965,0,1761182259,13855.626660599992,-19.75666751999961,53042.84503488 2025-10-23,01:17:41.000,296,11126383,114605,0,1761182260,13855.626660599992,-19.784864039997046,53042.87298336 2025-10-23,01:17:42.000,296,11126378,114525,0,1761182261,13855.606451669992,-19.770765779998328,53042.87997048 2025-10-23,01:17:43.000,296,11126399,114805,0,1761182262,13855.579506429996,-19.798962299995765,53042.852022 2025-10-23,01:17:44.000,296,11126383,114765,0,1761182263,13855.586242739992,-19.806011429995124,53042.90791896001 2025-10-23,01:17:45.000,296,11126365,115045,0,1761182264,13855.633396910001,-19.827158820000477,53042.89394472 2025-10-23,01:17:46.000,296,11126392,114885,0,1761182265,13855.667078459992,-19.862404469997273,53042.87298336 2025-10-23,01:17:47.000,296,11126444,114885,0,1761182266,13855.613187980001,-19.862404469997273,53042.85900912001 2025-10-23,01:17:48.000,296,11126384,114885,0,1761182267,13855.646869529992,-19.87650272999599,53042.914906080005 2025-10-23,01:17:49.000,296,11126422,114725,0,1761182268,13855.667078459992,-19.904699250000704,53042.865996240005 2025-10-23,01:17:50.000,296,11126408,114845,0,1761182269,13855.633396910001,-19.890600990001985,53042.94285456 2025-10-23,01:17:51.000,296,11126390,114845,0,1761182270,13855.653605840002,-19.897650120001344,53042.87997048 2025-10-23,01:17:52.000,296,11126385,114405,0,1761182271,13855.673814770002,-19.918797509999422,53042.9218932 2025-10-23,01:17:53.000,296,11126310,114685,0,1761182272,13855.673814770002,-19.88355185999535,53042.865996240005 2025-10-23,01:17:54.000,296,11126361,114965,0,1761182273,13855.694023700002,-19.9399448999975,53042.90791896001 2025-10-23,01:17:55.000,296,11126336,114725,0,1761182274,13855.667078459992,-19.918797509999422,53042.87997048 2025-10-23,01:17:57.000,296,11126363,114645,0,1761182276,13855.700760009997,-19.911748380000063,53042.865996240005 2025-10-23,01:17:58.000,296,11126328,114725,0,1761182277,13855.694023700002,-19.954043159996218,53042.865996240005 2025-10-23,01:17:59.000,296,11126408,114685,0,1761182278,13855.707496319992,-19.954043159996218,53042.87298336 2025-10-23,01:18:00.000,296,11126369,114965,0,1761182279,13855.700760009997,-19.97519055000157,53042.90093184 2025-10-23,01:18:01.000,296,11126367,114685,0,1761182280,13855.700760009997,-19.98928881000029,53042.90791896001 2025-10-23,01:18:02.000,296,11126380,114725,0,1761182281,13855.727705249992,-19.99633793999965,53042.9218932 2025-10-23,01:18:03.000,296,11126397,114605,0,1761182282,13855.774859420002,-20.017485329997726,53042.865996240005 2025-10-23,01:18:04.000,296,11126423,114725,0,1761182283,13855.774859420002,-20.003387069999008,53042.93586744001 2025-10-23,01:18:05.000,296,11126409,114805,0,1761182284,13855.788332039992,-20.024534459997085,53042.95682880001 2025-10-23,01:18:06.000,296,11126351,114685,0,1761182285,13855.815277280002,-20.038632719995803,53042.94285456 2025-10-23,01:18:07.000,296,11126355,114965,0,1761182286,13855.795068350002,-20.024534459997085,53042.9218932 2025-10-23,01:18:08.000,296,11126419,114805,0,1761182287,13855.781595729997,-20.059780110001157,53042.88695760001 2025-10-23,01:18:09.000,296,11126391,114765,0,1761182288,13855.842222519997,-20.066829240000516,53042.963815920004 2025-10-23,01:18:10.000,296,11126350,114845,0,1761182289,13855.875904070002,-20.038632719995803,53042.95682880001 2025-10-23,01:18:11.000,296,11126390,114845,0,1761182290,13855.875904070002,-20.10207488999731,53042.87298336 2025-10-23,01:18:12.000,296,11126404,114805,0,1761182291,13855.916321930003,-20.11617314999603,53042.88695760001 2025-10-23,01:18:13.000,296,11126406,114725,0,1761182292,13855.956739789988,-20.10912401999667,53042.9218932 2025-10-23,01:18:14.000,296,11126395,114685,0,1761182293,13855.990421339993,-20.12322227999539,53042.90093184 2025-10-23,01:18:15.000,296,11126369,114605,0,1761182294,13855.976948719988,-20.11617314999603,53042.93586744001 2025-10-23,01:18:16.000,296,11126415,114765,0,1761182295,13856.003893959998,-20.087976629998593,53042.9917644 2025-10-23,01:18:17.000,296,11126336,114765,0,1761182296,13856.044311819998,-20.137320540001383,53042.984777280006 2025-10-23,01:18:18.000,296,11126355,114645,0,1761182297,13856.037575509989,-20.17256618999818,53042.97779016001 2025-10-23,01:18:19.000,296,11126378,114885,0,1761182298,13856.064520749998,-20.144369670000742,53043.01971288 2025-10-23,01:18:20.000,296,11126415,114685,0,1761182299,13856.118411229989,-20.144369670000742,53043.04766136 2025-10-23,01:18:21.000,296,11126354,114965,0,1761182300,13856.131883849994,-20.186664449996897,53043.033687120005 2025-10-23,01:18:22.000,296,11126362,114405,0,1761182301,13856.138620159989,-20.22191010000097,53043.06862272 2025-10-23,01:18:23.000,296,11126341,114845,0,1761182302,13856.165565399999,-20.20781184000225,53043.07560984001 2025-10-23,01:18:24.000,296,11126334,114725,0,1761182303,13856.17903801999,-20.193713579996256,53043.08958408 2025-10-23,01:18:25.000,296,11126422,114725,0,1761182304,13856.232928499994,-20.243057489999046,53043.0616356 2025-10-23,01:18:26.000,296,11126388,115125,0,1761182305,13856.253137429994,-20.20781184000225,53043.06862272 2025-10-23,01:18:27.000,296,11126406,114525,0,1761182306,13856.273346359994,-20.20781184000225,53043.06862272 2025-10-23,01:18:28.000,296,11126427,114805,0,1761182307,13856.273346359994,-20.22191010000097,53043.082596960005 2025-10-23,01:18:29.000,296,11126328,114885,0,1761182308,13856.28681898,-20.22191010000097,53043.033687120005 2025-10-23,01:18:30.000,296,11126440,114725,0,1761182309,13856.30029159999,-20.228959230000328,53043.05464848001 2025-10-23,01:18:31.000,296,11126430,114885,0,1761182310,13856.293555289994,-20.228959230000328,53043.152468160006 2025-10-23,01:18:32.000,296,11126394,114805,0,1761182311,13856.333973149995,-20.236008359999687,53043.11753256 2025-10-23,01:18:33.000,296,11126425,114805,0,1761182312,13856.3676547,-20.243057489999046,53043.15945528 2025-10-23,01:18:34.000,296,11126378,114885,0,1761182313,13856.313764219994,-20.236008359999687,53043.13849392 2025-10-23,01:18:35.000,296,11126373,114845,0,1761182314,13856.354182079995,-20.22191010000097,53043.1664424 2025-10-23,01:18:36.000,296,11126411,114485,0,1761182315,13856.32723684,-20.250106619998405,53043.152468160006 2025-10-23,01:18:37.000,296,11126421,114725,0,1761182316,13856.354182079995,-20.21486097000161,53043.201378000005 2025-10-23,01:18:38.000,296,11126369,114525,0,1761182317,13856.44175410999,-20.228959230000328,53043.22233936001 2025-10-23,01:18:39.000,296,11126429,114765,0,1761182318,13856.455226729995,-20.236008359999687,53043.18740376 2025-10-23,01:18:40.000,296,11126363,114725,0,1761182319,13856.414808869995,-20.21486097000161,53043.20836512 2025-10-23,01:18:41.000,296,11126360,114725,0,1761182320,13856.46869935,-20.200762709995615,53043.21535224 2025-10-23,01:18:42.000,296,11126366,115005,0,1761182321,13856.414808869995,-20.193713579996256,53043.19439088001 2025-10-23,01:18:43.000,296,11126392,114725,0,1761182322,13856.455226729995,-20.200762709995615,53043.25727496 2025-10-23,01:18:44.000,296,11126348,114685,0,1761182323,13856.48890828,-20.22191010000097,53043.250287840005 2025-10-23,01:18:45.000,296,11126463,114965,0,1761182324,13856.50238089999,-20.200762709995615,53043.26426208001 2025-10-23,01:18:46.000,296,11126404,114725,0,1761182325,13856.50238089999,-20.20781184000225,53043.25727496 2025-10-23,01:18:47.000,296,11126367,114805,0,1761182326,13856.536062449995,-20.179615319997538,53043.250287840005 2025-10-23,01:18:48.000,296,11126387,114685,0,1761182327,13856.495644589995,-20.193713579996256,53043.24330072001 2025-10-23,01:18:49.000,296,11126364,114445,0,1761182328,13856.52932614,-20.193713579996256,53043.26426208001 2025-10-23,01:18:50.000,296,11126405,114885,0,1761182329,13856.495644589995,-20.179615319997538,53043.22932648 2025-10-23,01:18:51.000,296,11126373,114645,0,1761182330,13856.52258982999,-20.200762709995615,53043.2363136 2025-10-23,01:18:52.000,296,11126405,114885,0,1761182331,13856.536062449995,-20.21486097000161,53043.299197680004 2025-10-23,01:18:53.000,296,11126367,114885,0,1761182332,13856.54953507,-20.200762709995615,53043.31317192001 2025-10-23,01:18:54.000,296,11126426,114725,0,1761182333,13856.54953507,-20.179615319997538,53043.25727496 2025-10-23,01:18:55.000,296,11126366,114845,0,1761182334,13856.54953507,-20.179615319997538,53043.28522344 2025-10-23,01:18:56.000,296,11126412,114685,0,1761182335,13856.569744,-20.137320540001383,53043.26426208001 2025-10-23,01:18:57.000,296,11126384,114565,0,1761182336,13856.61016186,-20.15846792999946,53043.32714616 2025-10-23,01:18:58.000,296,11126360,114885,0,1761182337,13856.596689239996,-20.16551705999882,53043.33413328 2025-10-23,01:18:59.000,296,11126396,114805,0,1761182338,13856.576480309996,-20.20781184000225,53043.32714616 2025-10-23,01:19:00.000,296,11126334,114885,0,1761182339,13856.58995293,-20.16551705999882,53043.31317192001 2025-10-23,01:19:01.000,296,11126353,114645,0,1761182340,13856.63037079,-20.186664449996897,53043.33413328 2025-10-23,01:19:02.000,296,11126364,114925,0,1761182341,13856.63037079,-20.1514188000001,53043.320159040006 2025-10-23,01:19:03.000,296,11126355,114725,0,1761182342,13856.62363447999,-20.16551705999882,53043.32714616 2025-10-23,01:19:04.000,296,11126361,114805,0,1761182343,13856.63037079,-20.1514188000001,53043.3061848 2025-10-23,01:19:05.000,296,11126326,114885,0,1761182344,13856.637107099996,-20.12322227999539,53043.32714616 2025-10-23,01:19:06.000,296,11126351,114685,0,1761182345,13856.61016186,-20.087976629998593,53043.34112040001 2025-10-23,01:19:07.000,296,11126373,114765,0,1761182346,13856.58995293,-20.130271410002024,53043.34810752 2025-10-23,01:19:08.000,296,11126383,114885,0,1761182347,13856.596689239996,-20.11617314999603,53043.34810752 2025-10-23,01:19:09.000,296,11126350,114805,0,1761182348,13856.58321661999,-20.11617314999603,53043.39003024001 2025-10-23,01:19:10.000,296,11126406,115045,0,1761182349,13856.56300768999,-20.10912401999667,53043.36208176001 2025-10-23,01:19:11.000,296,11126418,114845,0,1761182350,13856.52258982999,-20.10207488999731,53043.33413328 2025-10-23,01:19:12.000,296,11126389,114685,0,1761182351,13856.536062449995,-20.087976629998593,53043.40400448 2025-10-23,01:19:13.000,296,11126409,114765,0,1761182352,13856.54279875999,-20.073878369999875,53043.43195296001 2025-10-23,01:19:14.000,296,11126391,114725,0,1761182353,13856.54279875999,-20.073878369999875,53043.38304312 2025-10-23,01:19:15.000,296,11126362,114885,0,1761182354,13856.52932614,-20.073878369999875,53043.38304312 2025-10-23,01:19:16.000,296,11126341,114685,0,1761182355,13856.50238089999,-20.080927499999234,53043.34810752 2025-10-23,01:19:17.000,296,11126355,114845,0,1761182356,13856.50911721,-20.024534459997085,53043.369068880005 2025-10-23,01:19:18.000,296,11126379,114805,0,1761182357,13856.556271379995,-20.066829240000516,53043.38304312 2025-10-23,01:19:19.000,296,11126365,114965,0,1761182358,13856.48890828,-20.052730980001797,53043.320159040006 2025-10-23,01:19:20.000,296,11126361,114765,0,1761182359,13856.475435659995,-20.045681849995162,53043.31317192001 2025-10-23,01:19:21.000,296,11126410,114565,0,1761182360,13856.50238089999,-20.003387069999008,53043.34112040001 2025-10-23,01:19:22.000,296,11126381,114685,0,1761182361,13856.50238089999,-20.003387069999008,53043.34810752 2025-10-23,01:19:23.000,296,11126379,114605,0,1761182362,13856.44175410999,-19.99633793999965,53043.38304312 2025-10-23,01:19:24.000,296,11126381,114605,0,1761182363,13856.435017799995,-19.98223968000093,53043.34112040001 2025-10-23,01:19:25.000,296,11126416,114605,0,1761182364,13856.42828149,-20.003387069999008,53043.369068880005 2025-10-23,01:19:26.000,296,11126370,114805,0,1761182365,13856.42828149,-20.017485329997726,53043.34810752 2025-10-23,01:19:27.000,296,11126398,114685,0,1761182366,13856.42154517999,-19.968141420002212,53043.34810752 2025-10-23,01:19:28.000,296,11126427,114765,0,1761182367,13856.455226729995,-19.98223968000093,53043.32714616 2025-10-23,01:19:29.000,296,11126407,114685,0,1761182368,13856.44175410999,-19.97519055000157,53043.34112040001 2025-10-23,01:19:30.000,296,11126346,114765,0,1761182369,13856.42154517999,-19.94699402999686,53043.33413328 2025-10-23,01:19:31.000,296,11126422,114565,0,1761182370,13856.40133624999,-19.968141420002212,53043.27823632 2025-10-23,01:19:32.000,296,11126439,114885,0,1761182371,13856.414808869995,-19.94699402999686,53043.299197680004 2025-10-23,01:19:33.000,296,11126417,114925,0,1761182372,13856.435017799995,-19.9399448999975,53043.299197680004 2025-10-23,01:19:34.000,296,11126418,114925,0,1761182373,13856.40807256,-19.954043159996218,53043.29221056001 2025-10-23,01:19:35.000,296,11126411,114605,0,1761182374,13856.40807256,-19.92584663999878,53043.299197680004 2025-10-23,01:19:36.000,296,11126320,115045,0,1761182375,13856.38112731999,-19.93289576999814,53043.299197680004 2025-10-23,01:19:37.000,296,11126435,114565,0,1761182376,13856.354182079995,-19.9399448999975,53043.29221056001 2025-10-23,01:19:38.000,296,11126349,114805,0,1761182377,13856.36091838999,-19.897650120001344,53043.3061848 2025-10-23,01:19:39.000,296,11126360,114805,0,1761182378,13856.34744577,-19.911748380000063,53043.29221056001 2025-10-23,01:19:40.000,296,11126395,114885,0,1761182379,13856.354182079995,-19.869453599996632,53043.3061848 2025-10-23,01:19:41.000,296,11126382,114885,0,1761182380,13856.333973149995,-19.848306209998555,53043.29221056001 2025-10-23,01:19:42.000,296,11126383,114685,0,1761182381,13856.32723684,-19.841257079999195,53043.34112040001 2025-10-23,01:19:43.000,296,11126429,114685,0,1761182382,13856.34744577,-19.855355339997914,53043.35509464 2025-10-23,01:19:44.000,296,11126386,115085,0,1761182383,13856.3676547,-19.81306056000176,53043.34112040001 2025-10-23,01:19:45.000,296,11126369,115045,0,1761182384,13856.34070945999,-19.820109690001118,53043.25727496 2025-10-23,01:19:46.000,296,11126389,115045,0,1761182385,13856.38786363,-19.791913169996405,53043.33413328 2025-10-23,01:19:47.000,296,11126353,114725,0,1761182386,13856.34070945999,-19.798962299995765,53043.320159040006 2025-10-23,01:19:48.000,296,11126351,114885,0,1761182387,13856.34744577,-19.777814909997687,53043.27823632 2025-10-23,01:19:49.000,296,11126416,114685,0,1761182388,13856.394599939995,-19.777814909997687,53043.29221056001 2025-10-23,01:19:50.000,296,11126380,114805,0,1761182389,13856.38112731999,-19.784864039997046,53043.22233936001 2025-10-23,01:19:51.000,296,11126438,114965,0,1761182390,13856.40133624999,-19.791913169996405,53043.27124920001 2025-10-23,01:19:52.000,296,11126352,114885,0,1761182391,13856.40133624999,-19.74256926000089,53043.2363136 2025-10-23,01:19:53.000,296,11126341,114885,0,1761182392,13856.435017799995,-19.75666751999961,53043.27124920001 2025-10-23,01:19:54.000,296,11126376,114685,0,1761182393,13856.40807256,-19.76371664999897,53043.2363136 2025-10-23,01:19:55.000,296,11126379,115005,0,1761182394,13856.44175410999,-19.770765779998328,53043.24330072001 2025-10-23,01:19:56.000,296,11126378,114645,0,1761182395,13856.435017799995,-19.76371664999897,53043.22233936001 2025-10-23,01:19:57.000,296,11126447,114765,0,1761182396,13856.46869935,-19.74256926000089,53043.20836512 2025-10-23,01:19:58.000,296,11126360,114685,0,1761182397,13856.50238089999,-19.70732360999682,53043.2363136 2025-10-23,01:19:59.000,296,11126367,114845,0,1761182398,13856.46869935,-19.76371664999897,53043.250287840005 2025-10-23,01:20:00.000,296,11126337,114885,0,1761182399,13856.46869935,-19.75666751999961,53043.21535224 2025-10-23,01:20:01.000,296,11126425,114685,0,1761182400,13856.48217196999,-19.735520130001532,53043.26426208001 2025-10-23,01:20:02.000,296,11126354,114685,0,1761182401,13856.475435659995,-19.74256926000089,53043.25727496 2025-10-23,01:20:03.000,296,11126399,114765,0,1761182402,13856.435017799995,-19.728471000002173,53043.2363136 2025-10-23,01:20:04.000,296,11126423,114885,0,1761182403,13856.475435659995,-19.70027447999746,53043.26426208001 2025-10-23,01:20:05.000,296,11126366,114765,0,1761182404,13856.46196303999,-19.728471000002173,53043.201378000005 2025-10-23,01:20:06.000,296,11126343,114685,0,1761182405,13856.46196303999,-19.721421869995538,53043.2363136 2025-10-23,01:20:07.000,296,11126394,114885,0,1761182406,13856.455226729995,-19.735520130001532,53043.18041664 2025-10-23,01:20:08.000,296,11126399,114845,0,1761182407,13856.46869935,-19.728471000002173,53043.22233936001 2025-10-23,01:20:09.000,296,11126407,114725,0,1761182408,13856.46196303999,-19.70732360999682,53043.22932648 2025-10-23,01:20:10.000,296,11126422,114645,0,1761182409,13856.46869935,-19.70027447999746,53043.25727496 2025-10-23,01:20:11.000,296,11126390,114845,0,1761182410,13856.46196303999,-19.70027447999746,53043.2363136 2025-10-23,01:20:12.000,296,11126400,114725,0,1761182411,13856.44175410999,-19.71437273999618,53043.250287840005 2025-10-23,01:20:13.000,296,11126341,114765,0,1761182412,13856.40807256,-19.70027447999746,53043.19439088001 2025-10-23,01:20:14.000,296,11126409,114765,0,1761182413,13856.40807256,-19.679127089999383,53043.21535224 2025-10-23,01:20:15.000,296,11126393,114445,0,1761182414,13856.38112731999,-19.665028830000665,53043.22233936001 2025-10-23,01:20:16.000,296,11126443,114685,0,1761182415,13856.38112731999,-19.657979700001306,53043.250287840005 2025-10-23,01:20:17.000,296,11126439,114685,0,1761182416,13856.34070945999,-19.665028830000665,53043.15945528 2025-10-23,01:20:18.000,296,11126416,114925,0,1761182417,13856.36091838999,-19.650930570001947,53043.19439088001 2025-10-23,01:20:19.000,296,11126428,114725,0,1761182418,13856.354182079995,-19.64388143999531,53043.2363136 2025-10-23,01:20:20.000,296,11126354,114685,0,1761182419,13856.333973149995,-19.650930570001947,53043.22233936001 2025-10-23,01:20:21.000,296,11126428,114925,0,1761182420,13856.333973149995,-19.629783179996593,53043.22233936001 2025-10-23,01:20:22.000,296,11126431,114525,0,1761182421,13856.354182079995,-19.594537529999798,53043.26426208001 2025-10-23,01:20:23.000,296,11126342,114885,0,1761182422,13856.32723684,-19.594537529999798,53043.21535224 2025-10-23,01:20:24.000,296,11126444,114685,0,1761182423,13856.30029159999,-19.629783179996593,53043.21535224 2025-10-23,01:20:25.000,296,11126472,114605,0,1761182424,13856.246401119999,-19.650930570001947,53043.21535224 2025-10-23,01:20:26.000,296,11126333,114805,0,1761182425,13856.26661005,-19.629783179996593,53043.22932648 2025-10-23,01:20:27.000,296,11126416,114525,0,1761182426,13856.25987373999,-19.64388143999531,53043.24330072001 2025-10-23,01:20:28.000,296,11126345,114925,0,1761182427,13856.25987373999,-19.629783179996593,53043.2363136 2025-10-23,01:20:29.000,296,11126388,114925,0,1761182428,13856.23966480999,-19.615684919997875,53043.25727496 2025-10-23,01:20:30.000,296,11126444,114805,0,1761182429,13856.21945587999,-19.601586659999157,53043.22233936001 2025-10-23,01:20:31.000,296,11126438,114765,0,1761182430,13856.212719569994,-19.594537529999798,53043.22233936001 2025-10-23,01:20:32.000,296,11126434,115045,0,1761182431,13856.192510639994,-19.58043927000108,53043.18041664 2025-10-23,01:20:33.000,296,11126396,114765,0,1761182432,13856.185774329999,-19.58043927000108,53043.19439088001 2025-10-23,01:20:34.000,296,11126430,114685,0,1761182433,13856.152092779994,-19.502898840000853,53043.152468160006 2025-10-23,01:20:35.000,296,11126417,114765,0,1761182434,13856.185774329999,-19.52404622999893,53043.22233936001 2025-10-23,01:20:36.000,296,11126375,114605,0,1761182435,13856.138620159989,-19.509947970000212,53043.19439088001 2025-10-23,01:20:37.000,296,11126393,114885,0,1761182436,13856.111674919994,-19.566341009995085,53043.14548104001 2025-10-23,01:20:38.000,296,11126393,114645,0,1761182437,13856.091465989994,-19.545193619997008,53043.18041664 2025-10-23,01:20:39.000,296,11126423,114685,0,1761182438,13856.077993369989,-19.53109535999829,53043.12451968001 2025-10-23,01:20:40.000,296,11126431,114525,0,1761182439,13856.071257059994,-19.559291879995726,53043.152468160006 2025-10-23,01:20:41.000,296,11126356,114725,0,1761182440,13856.044311819998,-19.53814448999765,53043.15945528 2025-10-23,01:20:42.000,296,11126369,114845,0,1761182441,13856.037575509989,-19.552242749996367,53043.11753256 2025-10-23,01:20:43.000,296,11126366,114765,0,1761182442,13856.037575509989,-19.51699709999957,53043.131506800004 2025-10-23,01:20:44.000,296,11126360,114805,0,1761182443,13855.963476099998,-19.4817514499955,53043.08958408 2025-10-23,01:20:45.000,296,11126382,114725,0,1761182444,13855.950003479993,-19.502898840000853,53043.06862272 2025-10-23,01:20:46.000,296,11126352,114925,0,1761182445,13855.970212409993,-19.53814448999765,53043.11054544 2025-10-23,01:20:47.000,296,11126441,114725,0,1761182446,13855.909585619993,-19.495849710001494,53043.17342952001 2025-10-23,01:20:48.000,296,11126391,114725,0,1761182447,13855.909585619993,-19.453554929998063,53043.09657120001 2025-10-23,01:20:49.000,296,11126345,114965,0,1761182448,13855.862431449998,-19.502898840000853,53043.11753256 2025-10-23,01:20:50.000,296,11126378,115005,0,1761182449,13855.869167759993,-19.4817514499955,53043.11054544 2025-10-23,01:20:51.000,296,11126437,114805,0,1761182450,13855.822013589997,-19.52404622999893,53043.11054544 2025-10-23,01:20:52.000,296,11126390,114645,0,1761182451,13855.788332039992,-19.53814448999765,53043.08958408 2025-10-23,01:20:53.000,296,11126407,114725,0,1761182452,13855.822013589997,-19.509947970000212,53043.131506800004 2025-10-23,01:20:54.000,296,11126403,114845,0,1761182453,13855.788332039992,-19.51699709999957,53043.082596960005 2025-10-23,01:20:55.000,296,11126370,114685,0,1761182454,13855.754650490002,-19.53109535999829,53043.09657120001 2025-10-23,01:20:56.000,296,11126374,115125,0,1761182455,13855.788332039992,-19.53109535999829,53043.06862272 2025-10-23,01:20:57.000,296,11126335,114565,0,1761182456,13855.727705249992,-19.545193619997008,53043.08958408 2025-10-23,01:20:58.000,296,11126335,114525,0,1761182457,13855.720968939997,-19.552242749996367,53043.04766136 2025-10-23,01:20:59.000,296,11126391,114805,0,1761182458,13855.774859420002,-19.601586659999157,53043.05464848001 2025-10-23,01:21:00.000,296,11126380,114725,0,1761182459,13855.714232630002,-19.58748840000044,53043.07560984001 2025-10-23,01:21:01.000,296,11126421,114605,0,1761182460,13855.673814770002,-19.58748840000044,53043.08958408 2025-10-23,01:21:02.000,296,11126366,114805,0,1761182461,13855.673814770002,-19.594537529999798,53043.04766136 2025-10-23,01:21:03.000,296,11126427,114725,0,1761182462,13855.653605840002,-19.58748840000044,53042.99875152 2025-10-23,01:21:04.000,296,11126393,114885,0,1761182463,13855.626660599992,-19.58748840000044,53042.9917644 2025-10-23,01:21:05.000,296,11126368,114765,0,1761182464,13855.626660599992,-19.615684919997875,53043.01272576 2025-10-23,01:21:06.000,296,11126428,114725,0,1761182465,13855.640133219997,-19.650930570001947,53043.02670000001 2025-10-23,01:21:07.000,296,11126366,114885,0,1761182466,13855.619924289997,-19.64388143999531,53043.00573864001 2025-10-23,01:21:08.000,296,11126456,114845,0,1761182467,13855.559297499996,-19.622734049997234,53042.99875152 2025-10-23,01:21:09.000,296,11126380,114445,0,1761182468,13855.592979050001,-19.636832309995953,53042.97779016001 2025-10-23,01:21:10.000,296,11126397,114885,0,1761182469,13855.559297499996,-19.665028830000665,53042.984777280006 2025-10-23,01:21:11.000,296,11126384,114645,0,1761182470,13855.505407019991,-19.672077960000024,53042.97779016001 2025-10-23,01:21:12.000,296,11126377,114645,0,1761182471,13855.552561190001,-19.686176219998742,53042.97080304 2025-10-23,01:21:13.000,296,11126377,114685,0,1761182472,13855.512143330001,-19.672077960000024,53042.97080304 2025-10-23,01:21:14.000,296,11126374,114845,0,1761182473,13855.4919344,-19.70732360999682,53042.963815920004 2025-10-23,01:21:15.000,296,11126398,114885,0,1761182474,13855.45151654,-19.71437273999618,53042.963815920004 2025-10-23,01:21:16.000,296,11126412,114685,0,1761182475,13855.458252849996,-19.728471000002173,53042.984777280006 2025-10-23,01:21:17.000,296,11126400,114685,0,1761182476,13855.4919344,-19.70027447999746,53042.984777280006 2025-10-23,01:21:18.000,296,11126327,114885,0,1761182477,13855.41109868,-19.6932253499981,53042.93586744001 2025-10-23,01:21:19.000,296,11126428,114605,0,1761182478,13855.40436236999,441.9683966099983,53042.94984168 2025-10-23,01:21:20.000,296,11126385,114685,0,1761182479,13855.34373557999,-19.71437273999618,53042.99875152 2025-10-23,01:21:21.000,296,11126383,114885,0,1761182480,13855.35047189,-19.728471000002173,53042.99875152 2025-10-23,01:21:22.000,296,11126420,114525,0,1761182481,13855.37068082,-19.71437273999618,53042.984777280006 2025-10-23,01:21:23.000,296,11126410,114765,0,1761182482,13855.30331771999,-19.728471000002173,53043.00573864001 2025-10-23,01:21:24.000,296,11126384,114685,0,1761182483,13855.33026296,-19.75666751999961,53042.9917644 2025-10-23,01:21:25.000,296,11126319,114765,0,1761182484,13855.31005403,-19.770765779998328,53042.97080304 2025-10-23,01:21:26.000,296,11126425,114685,0,1761182485,13855.24269092999,-19.791913169996405,53043.01971288 2025-10-23,01:21:27.000,296,11126407,114565,0,1761182486,13855.276372479995,-19.798962299995765,53042.99875152 2025-10-23,01:21:28.000,296,11126391,114685,0,1761182487,13855.26289985999,-19.777814909997687,53043.00573864001 2025-10-23,01:21:29.000,296,11126339,114645,0,1761182488,13855.24942724,-19.791913169996405,53042.95682880001 2025-10-23,01:21:30.000,296,11126369,114885,0,1761182489,13855.26289985999,-19.777814909997687,53042.97080304 2025-10-23,01:21:31.000,296,11126435,114685,0,1761182490,13855.215745689995,-19.791913169996405,53042.99875152 2025-10-23,01:21:32.000,296,11126458,114685,0,1761182491,13855.175327829995,-19.820109690001118,53042.92888032001 2025-10-23,01:21:33.000,296,11126356,114685,0,1761182492,13855.18206413999,-19.806011429995124,53042.94285456 2025-10-23,01:21:34.000,296,11126339,114885,0,1761182493,13855.16185520999,-19.791913169996405,53042.9917644 2025-10-23,01:21:35.000,296,11126464,114645,0,1761182494,13855.114701039995,-19.820109690001118,53042.87298336 2025-10-23,01:21:36.000,296,11126298,115045,0,1761182495,13855.094492109994,-19.834207949999836,53042.93586744001 2025-10-23,01:21:37.000,296,11126351,114685,0,1761182496,13855.114701039995,-19.81306056000176,53042.90791896001 2025-10-23,01:21:38.000,296,11126417,114925,0,1761182497,13855.08101948999,-19.848306209998555,53042.9218932 2025-10-23,01:21:39.000,296,11126427,114485,0,1761182498,13855.12143734999,-19.827158820000477,53042.914906080005 2025-10-23,01:21:40.000,296,11126446,114765,0,1761182499,13855.074283179994,-19.81306056000176,53042.95682880001 2025-10-23,01:21:41.000,296,11126397,114445,0,1761182500,13855.06754687,-19.806011429995124,53042.93586744001 2025-10-23,01:21:42.000,296,11126347,114885,0,1761182501,13855.06081055999,-19.827158820000477,53042.90093184 2025-10-23,01:21:43.000,296,11126345,114525,0,1761182502,13855.04733794,-19.820109690001118,53042.90093184 2025-10-23,01:21:44.000,296,11126401,114965,0,1761182503,13855.08101948999,-19.784864039997046,53042.88695760001 2025-10-23,01:21:45.000,296,11126370,114725,0,1761182504,13855.02039269999,-19.806011429995124,53042.90093184 2025-10-23,01:21:46.000,296,11126388,114605,0,1761182505,13855.04060162999,-19.798962299995765,53042.90791896001 2025-10-23,01:21:47.000,296,11126375,114965,0,1761182506,13855.033865319994,-19.798962299995765,53042.89394472 2025-10-23,01:21:48.000,296,11126361,114725,0,1761182507,13855.00018376999,-19.777814909997687,53042.87298336 2025-10-23,01:21:49.000,296,11126393,114605,0,1761182508,13855.02039269999,-19.827158820000477,53042.89394472 2025-10-23,01:21:50.000,296,11126390,114845,0,1761182509,13855.02039269999,-19.806011429995124,53042.9218932 2025-10-23,01:21:51.000,296,11126428,114605,0,1761182510,13854.926084359999,-19.777814909997687,53042.88695760001 2025-10-23,01:21:52.000,296,11126366,114645,0,1761182511,13854.946293289999,-19.735520130001532,53042.87997048 2025-10-23,01:21:53.000,296,11126412,114765,0,1761182512,13854.905875429999,-19.770765779998328,53042.87997048 2025-10-23,01:21:54.000,296,11126462,114885,0,1761182513,13854.905875429999,-19.770765779998328,53042.9218932 2025-10-23,01:21:55.000,296,11126419,114805,0,1761182514,13854.905875429999,-19.735520130001532,53042.89394472 2025-10-23,01:21:56.000,296,11126362,114725,0,1761182515,13854.899139119989,-19.70027447999746,53042.852022 2025-10-23,01:21:57.000,296,11126402,114725,0,1761182516,13854.885666499998,-19.74961839000025,53042.85900912001 2025-10-23,01:21:58.000,296,11126395,114645,0,1761182517,13854.872193879994,-19.70732360999682,53042.817086400006 2025-10-23,01:21:59.000,296,11126383,114805,0,1761182518,13854.878930189989,-19.6932253499981,53042.852022 2025-10-23,01:22:00.000,296,11126366,114605,0,1761182519,13854.872193879994,-19.70027447999746,53042.796125040004 2025-10-23,01:22:01.000,296,11126455,114725,0,1761182520,13854.811567089993,-19.71437273999618,53042.80311216 2025-10-23,01:22:02.000,296,11126433,114725,0,1761182521,13854.865457569998,-19.672077960000024,53042.82407352 2025-10-23,01:22:03.000,296,11126362,114645,0,1761182522,13854.825039709998,-19.657979700001306,53042.81009928001 2025-10-23,01:22:04.000,296,11126385,114805,0,1761182523,13854.858721259989,-19.636832309995953,53042.87997048 2025-10-23,01:22:05.000,296,11126387,115005,0,1761182524,13854.798094469988,-19.629783179996593,53042.83106064 2025-10-23,01:22:06.000,296,11126433,114765,0,1761182525,13854.831776019993,-19.622734049997234,53042.852022 2025-10-23,01:22:07.000,296,11126424,114525,0,1761182526,13854.804830779998,-19.58748840000044,53042.82407352 2025-10-23,01:22:08.000,296,11126363,114605,0,1761182527,13854.777885539988,-19.615684919997875,53042.852022 2025-10-23,01:22:09.000,296,11126397,114725,0,1761182528,13854.710522439993,-19.566341009995085,53042.78913792001 2025-10-23,01:22:10.000,296,11126385,114685,0,1761182529,13854.730731369993,-19.545193619997008,53042.796125040004 2025-10-23,01:22:11.000,296,11126400,114565,0,1761182530,13854.757676609988,-19.51699709999957,53042.76118944001 2025-10-23,01:22:12.000,296,11126421,114645,0,1761182531,13854.764412919998,-19.509947970000212,53042.76817656001 2025-10-23,01:22:13.000,296,11126387,114645,0,1761182532,13854.771149229993,-19.509947970000212,53042.80311216 2025-10-23,01:22:14.000,296,11126398,114765,0,1761182533,13854.757676609988,-19.453554929998063,53042.7821508 2025-10-23,01:22:15.000,296,11126368,114765,0,1761182534,13854.750940299993,-19.460604059997422,53042.76118944001 2025-10-23,01:22:16.000,296,11126350,115005,0,1761182535,13854.784621849998,-19.432407539999986,53042.77516368 2025-10-23,01:22:17.000,296,11126410,114685,0,1761182536,13854.750940299993,-19.432407539999986,53042.80311216 2025-10-23,01:22:18.000,296,11126340,114725,0,1761182537,13854.737467679988,-19.404211019995273,53042.7821508 2025-10-23,01:22:19.000,296,11126417,114645,0,1761182538,13854.750940299993,-19.390112759996555,53042.7122796 2025-10-23,01:22:20.000,296,11126378,114725,0,1761182539,13854.737467679988,-19.376014499997837,53042.77516368 2025-10-23,01:22:21.000,296,11126426,114605,0,1761182540,13854.697049820003,-19.368965369998477,53042.747215200005 2025-10-23,01:22:22.000,296,11126438,114845,0,1761182541,13854.757676609988,-19.33371972000168,53042.76817656001 2025-10-23,01:22:23.000,296,11126392,114885,0,1761182542,13854.730731369993,-19.376014499997837,53042.73324096 2025-10-23,01:22:24.000,296,11126447,114765,0,1761182543,13854.744203989998,-19.319621459995687,53042.7821508 2025-10-23,01:22:25.000,296,11126451,114685,0,1761182544,13854.737467679988,-19.277326679999533,53042.75420232 2025-10-23,01:22:26.000,296,11126379,114725,0,1761182545,13854.703786129998,-19.270277550000174,53042.76817656001 2025-10-23,01:22:27.000,296,11126425,115205,0,1761182546,13854.717258749988,-19.29847406999761,53042.76817656001 2025-10-23,01:22:28.000,296,11126386,114765,0,1761182547,13854.750940299993,-19.270277550000174,53042.747215200005 2025-10-23,01:22:29.000,296,11126368,114525,0,1761182548,13854.744203989998,-19.263228420000814,53042.747215200005 2025-10-23,01:22:30.000,296,11126430,114725,0,1761182549,13854.764412919998,-19.24208102999546,53042.73324096 2025-10-23,01:22:31.000,296,11126437,115005,0,1761182550,13854.825039709998,-19.206835379998665,53042.7122796 2025-10-23,01:22:32.000,296,11126380,115205,0,1761182551,13854.804830779998,-19.220933639997384,53042.7122796 2025-10-23,01:22:33.000,296,11126340,115005,0,1761182552,13854.865457569998,-19.220933639997384,53042.7821508 2025-10-23,01:22:34.000,296,11126401,114765,0,1761182553,13854.825039709998,-19.206835379998665,53042.72625384 2025-10-23,01:22:35.000,296,11126401,114805,0,1761182554,13854.838512329989,-19.206835379998665,53042.77516368 2025-10-23,01:22:36.000,296,11126380,114885,0,1761182555,13854.878930189989,-19.199786249999306,53042.747215200005 2025-10-23,01:22:37.000,296,11126401,115205,0,1761182556,13854.885666499998,-19.17863886000123,53042.70529248 2025-10-23,01:22:38.000,296,11126390,114725,0,1761182557,13854.919348049989,-19.227982769996743,53042.74022808001 2025-10-23,01:22:39.000,296,11126379,114685,0,1761182558,13854.932820669994,-19.185687990000588,53042.7821508 2025-10-23,01:22:40.000,296,11126398,115045,0,1761182559,13854.97997483999,-19.199786249999306,53042.71926672001 2025-10-23,01:22:41.000,296,11126416,114525,0,1761182560,13855.013656389994,-19.150442339996516,53042.747215200005 2025-10-23,01:22:42.000,296,11126360,114685,0,1761182561,13855.054074249994,-19.192737119999947,53042.796125040004 2025-10-23,01:22:43.000,296,11126339,114845,0,1761182562,13855.06754687,-19.192737119999947,53042.747215200005 2025-10-23,01:22:44.000,296,11126408,114445,0,1761182563,13855.10122841999,-19.185687990000588,53042.77516368 2025-10-23,01:22:45.000,296,11126390,114565,0,1761182564,13855.16859152,-19.17863886000123,53042.74022808001 2025-10-23,01:22:46.000,296,11126397,114365,0,1761182565,13855.22248199999,-19.17863886000123,53042.7821508 2025-10-23,01:22:47.000,296,11126370,114685,0,1761182566,13855.24269092999,-19.227982769996743,53042.77516368 2025-10-23,01:22:48.000,296,11126338,114725,0,1761182567,13855.24269092999,-19.213884509998024,53042.78913792001 2025-10-23,01:22:49.000,296,11126363,114685,0,1761182568,13855.256163549995,-19.17863886000123,53042.796125040004 2025-10-23,01:22:50.000,296,11126399,114845,0,1761182569,13855.32352664999,-19.164540599995235,53042.852022 2025-10-23,01:22:51.000,296,11126403,114845,0,1761182570,13855.33026296,-19.206835379998665,53042.852022 2025-10-23,01:22:52.000,296,11126373,114765,0,1761182571,13855.36394450999,-19.192737119999947,53042.83804776001 2025-10-23,01:22:53.000,296,11126380,114805,0,1761182572,13855.38415343999,-19.220933639997384,53042.852022 2025-10-23,01:22:54.000,296,11126402,114805,0,1761182573,13855.444780229991,-19.220933639997384,53042.85900912001 2025-10-23,01:22:55.000,296,11126391,114645,0,1761182574,13855.4919344,-19.185687990000588,53042.87298336 2025-10-23,01:22:56.000,296,11126416,114925,0,1761182575,13855.485198089991,-19.199786249999306,53042.82407352 2025-10-23,01:22:57.000,296,11126395,114845,0,1761182576,13855.498670709996,-19.206835379998665,53042.82407352 2025-10-23,01:22:58.000,296,11126352,114605,0,1761182577,13855.559297499996,-19.249130160002096,53042.83106064 2025-10-23,01:22:59.000,296,11126434,114765,0,1761182578,13855.539088569996,-19.192737119999947,53042.82407352 2025-10-23,01:23:00.000,296,11126400,114605,0,1761182579,13855.572770120001,-19.227982769996743,53042.852022 2025-10-23,01:23:01.000,296,11126475,114765,0,1761182580,13855.633396910001,-19.213884509998024,53042.85900912001 2025-10-23,01:23:02.000,296,11126389,115005,0,1761182581,13855.633396910001,-19.213884509998024,53042.85900912001 2025-10-23,01:23:03.000,296,11126351,114885,0,1761182582,13855.660342149997,-19.227982769996743,53042.81009928001 2025-10-23,01:23:04.000,296,11126451,114645,0,1761182583,13855.660342149997,-19.220933639997384,53042.84503488 2025-10-23,01:23:05.000,296,11126455,114885,0,1761182584,13855.714232630002,-19.206835379998665,53042.84503488 2025-10-23,01:23:06.000,296,11126442,115005,0,1761182585,13855.747914179992,-19.199786249999306,53042.87298336 2025-10-23,01:23:07.000,296,11126415,114845,0,1761182586,13855.774859420002,-19.157491469995875,53042.82407352 2025-10-23,01:23:08.000,296,11126424,114525,0,1761182587,13855.768123109992,-19.199786249999306,53042.852022 2025-10-23,01:23:09.000,296,11126326,114525,0,1761182588,13855.774859420002,-19.185687990000588,53042.87997048 2025-10-23,01:23:10.000,296,11126353,114365,0,1761182589,13855.774859420002,-19.206835379998665,53042.88695760001 2025-10-23,01:23:11.000,296,11126346,114565,0,1761182590,13855.815277280002,-19.17158973000187,53042.88695760001 2025-10-23,01:23:12.000,296,11126412,114685,0,1761182591,13855.869167759993,-19.185687990000588,53042.85900912001 2025-10-23,01:23:13.000,296,11126355,114845,0,1761182592,13855.882640379998,-19.199786249999306,53042.94285456 2025-10-23,01:23:14.000,296,11126390,114885,0,1761182593,13855.909585619993,-19.192737119999947,53042.85900912001 2025-10-23,01:23:15.000,296,11126433,114725,0,1761182594,13855.916321930003,-19.220933639997384,53042.85900912001 2025-10-23,01:23:16.000,296,11126357,114885,0,1761182595,13855.943267169998,-19.199786249999306,53042.87997048 2025-10-23,01:23:17.000,296,11126370,114605,0,1761182596,13855.936530859988,-19.17863886000123,53042.87298336 2025-10-23,01:23:18.000,296,11126405,114725,0,1761182597,13855.963476099998,-19.136344079997798,53042.865996240005 2025-10-23,01:23:19.000,296,11126352,114605,0,1761182598,13855.976948719988,-19.150442339996516,53042.87997048 2025-10-23,01:23:20.000,296,11126443,114845,0,1761182599,13855.997157649988,-19.101098430001002,53042.87997048 2025-10-23,01:23:21.000,296,11126402,114885,0,1761182600,13856.010630269993,-19.10814756000036,53042.88695760001 2025-10-23,01:23:22.000,296,11126363,114805,0,1761182601,13856.010630269993,-19.150442339996516,53042.90093184 2025-10-23,01:23:23.000,296,11126344,114885,0,1761182602,13856.017366579988,-19.11519668999972,53042.88695760001 2025-10-23,01:23:24.000,296,11126337,114925,0,1761182603,13856.044311819998,-19.101098430001002,53042.89394472 2025-10-23,01:23:25.000,296,11126421,114605,0,1761182604,13856.104938609998,-19.087000170002284,53042.89394472 2025-10-23,01:23:26.000,296,11126391,114525,0,1761182605,13856.111674919994,-19.094049300001643,53042.92888032001 2025-10-23,01:23:27.000,296,11126367,114525,0,1761182606,13856.077993369989,-19.087000170002284,53042.865996240005 2025-10-23,01:23:28.000,296,11126363,114725,0,1761182607,13856.071257059994,-19.07290190999629,53042.85900912001 2025-10-23,01:23:29.000,296,11126420,115005,0,1761182608,13856.077993369989,-19.05880364999757,53042.90791896001 2025-10-23,01:23:30.000,296,11126397,114885,0,1761182609,13856.145356469999,-18.988312349996704,53042.852022 2025-10-23,01:23:31.000,296,11126426,114925,0,1761182610,13856.19924694999,-18.95306669999991,53042.94285456 2025-10-23,01:23:32.000,296,11126432,114725,0,1761182611,13856.165565399999,-18.981263219997345,53042.90791896001 2025-10-23,01:23:33.000,296,11126397,114565,0,1761182612,13856.185774329999,-18.967164959998627,53043.01272576 2025-10-23,01:23:34.000,296,11126404,114605,0,1761182613,13856.158829089989,-18.981263219997345,53042.88695760001 2025-10-23,01:23:35.000,296,11126448,114725,0,1761182614,13856.273346359994,-18.981263219997345,53042.88695760001 2025-10-23,01:23:36.000,296,11126394,114725,0,1761182615,13856.26661005,-18.960115829999268,53042.89394472 2025-10-23,01:23:37.000,296,11126389,114725,0,1761182616,13856.32723684,-18.95306669999991,53042.92888032001 2025-10-23,01:23:38.000,296,11126356,114645,0,1761182617,13856.3676547,-18.981263219997345,53042.963815920004 2025-10-23,01:23:39.000,296,11126453,114725,0,1761182618,13856.38112731999,-18.967164959998627,53042.94984168 2025-10-23,01:23:40.000,296,11126396,114725,0,1761182619,13856.42154517999,-18.93896844000119,53042.97080304 2025-10-23,01:23:41.000,296,11126357,114725,0,1761182620,13856.44849042,-18.94601757000055,53042.95682880001 2025-10-23,01:23:42.000,296,11126458,114445,0,1761182621,13856.46869935,-18.967164959998627,53042.92888032001 2025-10-23,01:23:43.000,296,11126332,114765,0,1761182622,13856.52258982999,-18.94601757000055,53042.94285456 2025-10-23,01:23:44.000,296,11126409,114645,0,1761182623,13856.54279875999,-18.974214089997986,53042.95682880001 2025-10-23,01:23:45.000,296,11126388,114965,0,1761182624,13856.556271379995,-19.002410609995422,53042.97080304 2025-10-23,01:23:46.000,296,11126375,114365,0,1761182625,13856.536062449995,-19.023558000000776,53042.97080304 2025-10-23,01:23:47.000,296,11126396,114925,0,1761182626,13856.56300768999,-19.016508870001417,53042.984777280006 2025-10-23,01:23:48.000,296,11126398,114805,0,1761182627,13856.60342554999,-19.009459740002058,53042.984777280006 2025-10-23,01:23:49.000,296,11126387,114605,0,1761182628,13856.637107099996,-19.037656259999494,53042.97779016001 2025-10-23,01:23:50.000,296,11126366,114805,0,1761182629,13856.61016186,-19.009459740002058,53042.9917644 2025-10-23,01:23:51.000,296,11126437,114685,0,1761182630,13856.67078865,-19.023558000000776,53042.99875152 2025-10-23,01:23:52.000,296,11126462,114765,0,1761182631,13856.67078865,-19.051754519998212,53042.984777280006 2025-10-23,01:23:53.000,296,11126377,114765,0,1761182632,13856.758360679996,-19.037656259999494,53043.00573864001 2025-10-23,01:23:54.000,296,11126412,114645,0,1761182633,13856.711206510001,-19.037656259999494,53043.04766136 2025-10-23,01:23:55.000,296,11126396,114525,0,1761182634,13856.744888059991,-19.030607130000135,53042.99875152 2025-10-23,01:23:56.000,296,11126443,114725,0,1761182635,13856.778569609996,-19.06585277999693,53043.00573864001 2025-10-23,01:23:57.000,296,11126428,114485,0,1761182636,13856.812251160001,-19.05880364999757,53043.0616356 2025-10-23,01:23:58.000,296,11126396,114765,0,1761182637,13856.832460090001,-19.051754519998212,53042.9917644 2025-10-23,01:23:59.000,296,11126414,114885,0,1761182638,13856.920032119997,-19.037656259999494,53043.04766136 2025-10-23,01:24:00.000,296,11126424,115005,0,1761182639,13856.933504740002,-19.044705389998853,53043.033687120005 2025-10-23,01:24:01.000,296,11126396,114725,0,1761182640,13856.933504740002,-19.051754519998212,53043.01971288 2025-10-23,01:24:02.000,296,11126397,114805,0,1761182641,13856.926768429992,-19.05880364999757,53043.06862272 2025-10-23,01:24:03.000,296,11126383,114605,0,1761182642,13856.973922600002,-19.05880364999757,53043.05464848001 2025-10-23,01:24:04.000,296,11126432,114885,0,1761182643,13857.041285699997,-19.101098430001002,53043.0616356 2025-10-23,01:24:05.000,296,11126373,114765,0,1761182644,13857.021076769997,-19.150442339996516,53043.07560984001 2025-10-23,01:24:06.000,296,11126356,114765,0,1761182645,13857.054758320002,-19.143393209997157,53043.05464848001 2025-10-23,01:24:07.000,296,11126390,114605,0,1761182646,13857.088439869993,-19.12224581999908,53043.033687120005 2025-10-23,01:24:08.000,296,11126406,114845,0,1761182647,13857.074967250002,-19.10814756000036,53043.08958408 2025-10-23,01:24:09.000,296,11126363,114805,0,1761182648,13857.101912489998,-19.12929494999844,53043.10355832001 2025-10-23,01:24:10.000,296,11126436,114685,0,1761182649,13857.115385110003,-19.136344079997798,53043.04067424 2025-10-23,01:24:11.000,296,11126371,115045,0,1761182650,13857.095176180002,-19.17158973000187,53043.04766136 2025-10-23,01:24:12.000,296,11126420,114725,0,1761182651,13857.122121419998,-19.157491469995875,53043.11054544 2025-10-23,01:24:13.000,296,11126420,114805,0,1761182652,13857.189484519993,-19.150442339996516,53043.13849392 2025-10-23,01:24:14.000,296,11126412,114845,0,1761182653,13857.142330349998,-19.164540599995235,53043.13849392 2025-10-23,01:24:15.000,296,11126362,114445,0,1761182654,13857.209693449993,-19.150442339996516,53043.14548104001 2025-10-23,01:24:16.000,296,11126391,114725,0,1761182655,13857.223166069998,-19.185687990000588,53043.09657120001 2025-10-23,01:24:17.000,296,11126383,114365,0,1761182656,13857.263583929998,-19.17158973000187,53043.11753256 2025-10-23,01:24:18.000,296,11126355,114845,0,1761182657,13857.256847619989,-19.185687990000588,53043.14548104001 2025-10-23,01:24:19.000,296,11126375,114645,0,1761182658,13857.263583929998,-19.150442339996516,53043.13849392 2025-10-23,01:24:20.000,296,11126418,114845,0,1761182659,13857.297265479989,-19.157491469995875,53043.14548104001 2025-10-23,01:24:21.000,296,11126372,115365,0,1761182660,13857.337683339989,-19.164540599995235,53043.14548104001 2025-10-23,01:24:22.000,296,11126353,114845,0,1761182661,13857.330947029994,-19.157491469995875,53043.1664424 2025-10-23,01:24:23.000,296,11126413,114845,0,1761182662,13857.391573819994,-19.185687990000588,53043.14548104001 2025-10-23,01:24:24.000,296,11126381,114885,0,1761182663,13857.41851905999,-19.185687990000588,53043.18041664 2025-10-23,01:24:25.000,296,11126400,114445,0,1761182664,13857.411782749994,-19.199786249999306,53043.1664424 2025-10-23,01:24:26.000,296,11126366,115005,0,1761182665,13857.43872798999,-19.192737119999947,53043.18740376 2025-10-23,01:24:27.000,296,11126410,114845,0,1761182666,13857.47914584999,-19.17158973000187,53043.13849392 2025-10-23,01:24:28.000,296,11126451,114765,0,1761182667,13857.50609109,-19.227982769996743,53043.19439088001 2025-10-23,01:24:29.000,296,11126396,114685,0,1761182668,13857.553245259995,-19.24208102999546,53043.18041664 2025-10-23,01:24:30.000,296,11126352,114685,0,1761182669,13857.53977263999,-19.199786249999306,53043.15945528 2025-10-23,01:24:31.000,296,11126356,114685,0,1761182670,13857.60039942999,-19.220933639997384,53043.22233936001 2025-10-23,01:24:32.000,296,11126373,114765,0,1761182671,13857.573454189995,-19.227982769996743,53043.20836512 2025-10-23,01:24:33.000,296,11126415,114605,0,1761182672,13857.58692681,-19.199786249999306,53043.2363136 2025-10-23,01:24:34.000,296,11126417,114685,0,1761182673,13857.64081728999,-19.227982769996743,53043.18740376 2025-10-23,01:24:35.000,296,11126463,114605,0,1761182674,13857.634080979995,-19.235031899996102,53043.21535224 2025-10-23,01:24:36.000,296,11126418,114645,0,1761182675,13857.674498839995,-19.206835379998665,53043.27124920001 2025-10-23,01:24:37.000,296,11126407,114805,0,1761182676,13857.735125629995,-19.213884509998024,53043.21535224 2025-10-23,01:24:38.000,296,11126377,114725,0,1761182677,13857.775543489995,-19.192737119999947,53043.19439088001 2025-10-23,01:24:39.000,296,11126408,114725,0,1761182678,13857.78901611,-19.249130160002096,53043.21535224 2025-10-23,01:24:40.000,296,11126429,114925,0,1761182679,13857.78901611,-19.192737119999947,53043.18740376 2025-10-23,01:24:41.000,296,11126380,114765,0,1761182680,13857.82269765999,-19.192737119999947,53043.26426208001 2025-10-23,01:24:42.000,296,11126408,114965,0,1761182681,13857.876588139996,-19.157491469995875,53043.26426208001 2025-10-23,01:24:43.000,296,11126358,114565,0,1761182682,13857.86985183,-19.157491469995875,53043.20836512 2025-10-23,01:24:44.000,296,11126412,114845,0,1761182683,13857.903533379991,-19.192737119999947,53043.25727496 2025-10-23,01:24:45.000,296,11126398,114805,0,1761182684,13857.937214929996,-19.164540599995235,53043.26426208001 2025-10-23,01:24:46.000,296,11126417,114925,0,1761182685,13857.957423859996,-19.150442339996516,53043.25727496 2025-10-23,01:24:47.000,296,11126436,114605,0,1761182686,13857.950687550001,-19.136344079997798,53043.25727496 2025-10-23,01:24:48.000,296,11126399,114685,0,1761182687,13858.031523270001,-19.07995103999565,53043.32714616 2025-10-23,01:24:49.000,296,11126366,114765,0,1761182688,13858.038259579997,-19.136344079997798,53043.27823632 2025-10-23,01:24:50.000,296,11126387,115125,0,1761182689,13858.065204819992,-19.10814756000036,53043.3061848 2025-10-23,01:24:51.000,296,11126412,114525,0,1761182690,13858.058468509997,-19.094049300001643,53043.299197680004 2025-10-23,01:24:52.000,296,11126437,114685,0,1761182691,13858.139304229997,-19.05880364999757,53043.33413328 2025-10-23,01:24:53.000,296,11126360,114845,0,1761182692,13858.166249469992,-19.07290190999629,53043.299197680004 2025-10-23,01:24:54.000,296,11126348,114525,0,1761182693,13858.199931019997,-19.051754519998212,53043.320159040006 2025-10-23,01:24:55.000,296,11126431,114765,0,1761182694,13858.220139949997,-19.06585277999693,53043.33413328 2025-10-23,01:24:56.000,296,11126379,114845,0,1761182695,13858.260557809997,-19.06585277999693,53043.34112040001 2025-10-23,01:24:57.000,296,11126358,114885,0,1761182696,13858.247085189993,-19.044705389998853,53043.3061848 2025-10-23,01:24:58.000,296,11126364,114845,0,1761182697,13858.334657220003,-19.044705389998853,53043.34810752 2025-10-23,01:24:59.000,296,11126375,114805,0,1761182698,13858.341393529998,-19.009459740002058,53043.34810752 2025-10-23,01:25:00.000,296,11126400,114765,0,1761182699,13858.348129839993,-18.995361479996063,53043.34810752 2025-10-23,01:25:01.000,296,11126378,114805,0,1761182700,13858.388547699993,-19.016508870001417,53043.39701736 2025-10-23,01:25:02.000,296,11126350,114925,0,1761182701,13858.428965559993,-19.030607130000135,53043.35509464 2025-10-23,01:25:03.000,296,11126361,114805,0,1761182702,13858.455910799988,-19.016508870001417,53043.35509464 2025-10-23,01:25:04.000,296,11126401,114405,0,1761182703,13858.509801279994,-18.967164959998627,53043.43195296001 2025-10-23,01:25:05.000,296,11126377,114685,0,1761182704,13858.503064969998,-19.037656259999494,53043.40400448 2025-10-23,01:25:06.000,296,11126438,114765,0,1761182705,13858.503064969998,-18.988312349996704,53043.34810752 2025-10-23,01:25:07.000,296,11126419,114725,0,1761182706,13858.536746519989,-18.974214089997986,53043.299197680004 2025-10-23,01:25:08.000,296,11126421,114845,0,1761182707,13858.590636999994,-18.93896844000119,53043.34810752 2025-10-23,01:25:09.000,296,11126437,114765,0,1761182708,13858.563691759999,-18.917821049995837,53043.369068880005 2025-10-23,01:25:10.000,296,11126419,114685,0,1761182709,13858.604109619999,-18.95306669999991,53043.43894008001 2025-10-23,01:25:11.000,296,11126359,114685,0,1761182710,13858.597373309989,-18.93191931000183,53043.40400448 2025-10-23,01:25:12.000,296,11126418,114845,0,1761182711,13858.583900689999,-18.89667365999776,53043.417978720005 2025-10-23,01:25:13.000,296,11126354,114685,0,1761182712,13858.63779116999,-18.875526269999682,53043.39003024001 2025-10-23,01:25:14.000,296,11126370,114605,0,1761182713,13858.63779116999,-18.861428010000964,53043.43195296001 2025-10-23,01:25:15.000,296,11126370,114965,0,1761182714,13858.65800009999,-18.8896245299984,53043.43195296001 2025-10-23,01:25:16.000,296,11126437,114885,0,1761182715,13858.65800009999,-18.89667365999776,53043.45990144001 2025-10-23,01:25:17.000,296,11126323,114885,0,1761182716,13858.68494534,-18.8896245299984,53043.42496584 2025-10-23,01:25:18.000,296,11126371,114965,0,1761182717,13858.71862688999,-18.861428010000964,53043.4459272 2025-10-23,01:25:19.000,296,11126427,114645,0,1761182718,13858.732099509994,-18.868477140000323,53043.49483704 2025-10-23,01:25:20.000,296,11126401,114645,0,1761182719,13858.77925367999,-18.875526269999682,53043.42496584 2025-10-23,01:25:21.000,296,11126418,114685,0,1761182720,13858.772517369995,-18.854378880001605,53043.4459272 2025-10-23,01:25:22.000,296,11126440,114645,0,1761182721,13858.772517369995,-18.854378880001605,53043.47387568 2025-10-23,01:25:23.000,296,11126367,114685,0,1761182722,13858.752308439995,-18.910771919996478,53043.4459272 2025-10-23,01:25:24.000,296,11126379,114845,0,1761182723,13858.78598999,-18.910771919996478,53043.43894008001 2025-10-23,01:25:25.000,296,11126429,114885,0,1761182724,13858.78598999,-18.910771919996478,53043.49483704 2025-10-23,01:25:26.000,296,11126453,114805,0,1761182725,13858.79946260999,-18.910771919996478,53043.49483704 2025-10-23,01:25:27.000,296,11126374,114725,0,1761182726,13858.772517369995,-18.89667365999776,53043.487849920006 2025-10-23,01:25:28.000,296,11126444,114685,0,1761182727,13858.812935229995,-18.8896245299984,53043.5157984 2025-10-23,01:25:29.000,296,11126424,114725,0,1761182728,13858.81967153999,-18.910771919996478,53043.5157984 2025-10-23,01:25:30.000,296,11126363,115005,0,1761182729,13858.86682571,-18.89667365999776,53043.487849920006 2025-10-23,01:25:31.000,296,11126423,114645,0,1761182730,13858.812935229995,-18.875526269999682,53043.48086280001 2025-10-23,01:25:32.000,296,11126414,114965,0,1761182731,13858.853353089995,-18.94601757000055,53043.48086280001 2025-10-23,01:25:33.000,296,11126375,114805,0,1761182732,13858.833144159995,-18.93896844000119,53043.45291432 2025-10-23,01:25:34.000,296,11126422,114845,0,1761182733,13858.84661678,-18.93896844000119,53043.550734 2025-10-23,01:25:35.000,296,11126399,114765,0,1761182734,13858.83988046999,-18.967164959998627,53043.50881128001 2025-10-23,01:25:36.000,296,11126370,114925,0,1761182735,13858.84661678,-18.974214089997986,53043.5157984 2025-10-23,01:25:37.000,296,11126395,114725,0,1761182736,13858.83988046999,-18.995361479996063,53043.550734 2025-10-23,01:25:38.000,296,11126430,114645,0,1761182737,13858.81967153999,-18.988312349996704,53043.56470824 2025-10-23,01:25:39.000,296,11126379,114885,0,1761182738,13858.812935229995,-19.002410609995422,53043.550734 2025-10-23,01:25:40.000,296,11126413,114445,0,1761182739,13858.82640785,-18.995361479996063,53043.585669600005 2025-10-23,01:25:41.000,296,11126418,114685,0,1761182740,13858.83988046999,-19.030607130000135,53043.55772112001 2025-10-23,01:25:42.000,296,11126344,114845,0,1761182741,13858.853353089995,-19.023558000000776,53043.52977264001 2025-10-23,01:25:43.000,296,11126373,114685,0,1761182742,13858.812935229995,-19.05880364999757,53043.55772112001 2025-10-23,01:25:44.000,296,11126434,114725,0,1761182743,13858.833144159995,-19.037656259999494,53043.59265672 2025-10-23,01:25:45.000,296,11126421,115045,0,1761182744,13858.82640785,-19.05880364999757,53043.56470824 2025-10-23,01:25:46.000,296,11126402,115045,0,1761182745,13858.82640785,-19.101098430001002,53043.54374688 2025-10-23,01:25:47.000,296,11126390,114685,0,1761182746,13858.86682571,-19.12929494999844,53043.59964384001 2025-10-23,01:25:48.000,296,11126404,114925,0,1761182747,13858.83988046999,-19.12224581999908,53043.61361808 2025-10-23,01:25:49.000,296,11126394,114685,0,1761182748,13858.853353089995,-19.136344079997798,53043.57868248001 2025-10-23,01:25:50.000,296,11126430,114485,0,1761182749,13858.853353089995,-19.164540599995235,53043.6206052 2025-10-23,01:25:51.000,296,11126418,114605,0,1761182750,13858.78598999,-19.17158973000187,53043.57169536 2025-10-23,01:25:52.000,296,11126376,114765,0,1761182751,13858.79946260999,-19.185687990000588,53043.57169536 2025-10-23,01:25:53.000,296,11126357,114725,0,1761182752,13858.80619892,-19.256179290001455,53043.59265672 2025-10-23,01:25:54.000,296,11126453,114965,0,1761182753,13858.833144159995,-19.220933639997384,53043.60663096001 2025-10-23,01:25:55.000,296,11126367,114805,0,1761182754,13858.792726299995,-19.263228420000814,53043.6206052 2025-10-23,01:25:56.000,296,11126348,114605,0,1761182755,13858.77925367999,-19.284375809998892,53043.585669600005 2025-10-23,01:25:57.000,296,11126402,114645,0,1761182756,13858.81967153999,-19.263228420000814,53043.585669600005 2025-10-23,01:25:58.000,296,11126360,114445,0,1761182757,13858.792726299995,-19.284375809998892,53043.57868248001 2025-10-23,01:25:59.000,296,11126368,114725,0,1761182758,13858.83988046999,-19.284375809998892,53043.59265672 2025-10-23,01:26:00.000,296,11126416,114365,0,1761182759,13858.812935229995,-19.33371972000168,53043.62759232001 2025-10-23,01:26:01.000,296,11126421,114765,0,1761182760,13858.812935229995,-19.31257232999633,53043.59964384001 2025-10-23,01:26:02.000,296,11126386,114885,0,1761182761,13858.79946260999,-19.319621459995687,53043.55772112001 2025-10-23,01:26:03.000,296,11126419,114685,0,1761182762,13858.772517369995,-19.35486710999976,53043.57169536 2025-10-23,01:26:04.000,296,11126393,114485,0,1761182763,13858.79946260999,-19.3478179800004,53043.62759232001 2025-10-23,01:26:05.000,296,11126366,114725,0,1761182764,13858.80619892,-19.383063629997196,53043.56470824 2025-10-23,01:26:06.000,296,11126333,114885,0,1761182765,13858.82640785,-19.368965369998477,53043.60663096001 2025-10-23,01:26:07.000,296,11126404,114765,0,1761182766,13858.792726299995,-19.418309280001267,53043.57169536 2025-10-23,01:26:08.000,296,11126416,114805,0,1761182767,13858.78598999,-19.446505799998704,53043.59964384001 2025-10-23,01:26:09.000,296,11126403,114805,0,1761182768,13858.77925367999,-19.446505799998704,53043.57868248001 2025-10-23,01:26:10.000,296,11126382,114805,0,1761182769,13858.75904474999,-19.460604059997422,53043.550734 2025-10-23,01:26:11.000,296,11126421,114525,0,1761182770,13858.77925367999,-19.47470231999614,53043.585669600005 2025-10-23,01:26:12.000,296,11126396,114965,0,1761182771,13858.75904474999,-19.509947970000212,53043.57868248001 2025-10-23,01:26:13.000,296,11126439,114885,0,1761182772,13858.75904474999,-19.52404622999893,53043.57169536 2025-10-23,01:26:14.000,296,11126373,114645,0,1761182773,13858.77925367999,-19.53109535999829,53043.550734 2025-10-23,01:26:15.000,296,11126331,114805,0,1761182774,13858.77925367999,-19.559291879995726,53043.55772112001 2025-10-23,01:26:16.000,296,11126418,114685,0,1761182775,13858.79946260999,-19.53814448999765,53043.6206052 2025-10-23,01:26:17.000,296,11126423,114725,0,1761182776,13858.78598999,-19.566341009995085,53043.59265672 2025-10-23,01:26:18.000,296,11126399,114685,0,1761182777,13858.772517369995,-19.58043927000108,53043.59265672 2025-10-23,01:26:19.000,296,11126462,114805,0,1761182778,13858.78598999,-19.57339014000172,53043.60663096001 2025-10-23,01:26:20.000,296,11126367,114725,0,1761182779,13858.75904474999,-19.566341009995085,53043.59265672 2025-10-23,01:26:21.000,296,11126430,114885,0,1761182780,13858.76578106,-19.566341009995085,53043.634579440004 2025-10-23,01:26:22.000,296,11126413,114885,0,1761182781,13858.772517369995,-19.608635789998516,53043.62759232001 2025-10-23,01:26:23.000,296,11126434,114605,0,1761182782,13858.80619892,-19.57339014000172,53043.55772112001 2025-10-23,01:26:24.000,296,11126394,114565,0,1761182783,13858.80619892,-19.545193619997008,53043.56470824 2025-10-23,01:26:25.000,296,11126412,114605,0,1761182784,13858.84661678,-19.636832309995953,53043.56470824 2025-10-23,01:26:26.000,296,11126422,114885,0,1761182785,13858.79946260999,-19.608635789998516,53043.59964384001 2025-10-23,01:26:27.000,296,11126437,114805,0,1761182786,13858.81967153999,-19.601586659999157,53043.5157984 2025-10-23,01:26:28.000,296,11126407,114765,0,1761182787,13858.81967153999,-19.629783179996593,53043.550734 2025-10-23,01:26:29.000,296,11126423,114845,0,1761182788,13858.81967153999,-19.629783179996593,53043.59265672 2025-10-23,01:26:30.000,296,11126350,115005,0,1761182789,13858.82640785,-19.622734049997234,53043.56470824 2025-10-23,01:26:31.000,296,11126388,114925,0,1761182790,13858.853353089995,-19.636832309995953,53043.54374688 2025-10-23,01:26:32.000,296,11126391,114685,0,1761182791,13858.88029832999,-19.622734049997234,53043.550734 2025-10-23,01:26:33.000,296,11126367,114685,0,1761182792,13858.893770949995,-19.636832309995953,53043.52977264001 2025-10-23,01:26:34.000,296,11126347,114445,0,1761182793,13858.893770949995,-19.601586659999157,53043.55772112001 2025-10-23,01:26:35.000,296,11126356,114765,0,1761182794,13858.88703464,-19.594537529999798,53043.55772112001 2025-10-23,01:26:36.000,296,11126367,114685,0,1761182795,13858.86008939999,-19.594537529999798,53043.52278552 2025-10-23,01:26:37.000,296,11126410,114605,0,1761182796,13858.86008939999,-19.601586659999157,53043.50881128001 2025-10-23,01:26:38.000,296,11126380,114885,0,1761182797,13858.92071618999,-19.559291879995726,53043.55772112001 2025-10-23,01:26:39.000,296,11126367,114765,0,1761182798,13858.94766143,-19.58043927000108,53043.57169536 2025-10-23,01:26:40.000,296,11126328,114765,0,1761182799,13858.893770949995,-19.608635789998516,53043.56470824 2025-10-23,01:26:41.000,296,11126378,114605,0,1761182800,13858.88703464,-19.566341009995085,53043.55772112001 2025-10-23,01:26:42.000,296,11126415,114685,0,1761182801,13858.893770949995,-19.601586659999157,53043.57169536 2025-10-23,01:26:43.000,296,11126384,114685,0,1761182802,13858.92071618999,-19.57339014000172,53043.6206052 2025-10-23,01:26:44.000,296,11126345,114885,0,1761182803,13858.913979879995,-19.58043927000108,53043.52977264001 2025-10-23,01:26:45.000,296,11126364,114685,0,1761182804,13858.94766143,-19.615684919997875,53043.57169536 2025-10-23,01:26:46.000,296,11126418,114685,0,1761182805,13858.90050725999,-19.622734049997234,53043.60663096001 2025-10-23,01:26:47.000,296,11126359,114725,0,1761182806,13858.86008939999,-19.594537529999798,53043.60663096001 2025-10-23,01:26:48.000,296,11126424,114805,0,1761182807,13858.873562019995,-19.594537529999798,53043.52278552 2025-10-23,01:26:49.000,296,11126415,114765,0,1761182808,13858.873562019995,-19.622734049997234,53043.54374688 2025-10-23,01:26:50.000,296,11126373,114445,0,1761182809,13858.893770949995,-19.608635789998516,53043.59964384001 2025-10-23,01:26:51.000,296,11126388,114805,0,1761182810,13858.88703464,-19.601586659999157,53043.59964384001 2025-10-23,01:26:52.000,296,11126418,114765,0,1761182811,13858.853353089995,-19.615684919997875,53043.48086280001 2025-10-23,01:26:53.000,296,11126408,114485,0,1761182812,13858.83988046999,-19.608635789998516,53043.550734 2025-10-23,01:26:54.000,296,11126363,114685,0,1761182813,13858.88703464,-19.601586659999157,53043.54374688 2025-10-23,01:26:55.000,296,11126365,114765,0,1761182814,13858.86008939999,-19.636832309995953,53043.56470824 2025-10-23,01:26:56.000,296,11126379,114845,0,1761182815,13858.86008939999,-19.64388143999531,53043.52977264001 2025-10-23,01:26:57.000,296,11126396,114765,0,1761182816,13858.893770949995,-19.608635789998516,53043.52278552 2025-10-23,01:26:58.000,296,11126351,114725,0,1761182817,13858.90724357,-19.622734049997234,53043.54374688 2025-10-23,01:26:59.000,296,11126379,114845,0,1761182818,13858.90724357,-19.594537529999798,53043.536759760005 2025-10-23,01:27:00.000,296,11126413,114685,0,1761182819,13858.893770949995,-19.615684919997875,53043.49483704 2025-10-23,01:27:01.000,296,11126384,114965,0,1761182820,13858.92071618999,-19.622734049997234,53043.55772112001 2025-10-23,01:27:02.000,296,11126378,114965,0,1761182821,13858.893770949995,-19.608635789998516,53043.50881128001 2025-10-23,01:27:03.000,296,11126348,114885,0,1761182822,13858.90050725999,-19.629783179996593,53043.5157984 2025-10-23,01:27:04.000,296,11126354,114885,0,1761182823,13858.893770949995,-19.636832309995953,53043.50881128001 2025-10-23,01:27:05.000,296,11126335,114405,0,1761182824,13858.90050725999,-19.608635789998516,53043.550734 2025-10-23,01:27:06.000,296,11126414,114805,0,1761182825,13858.92071618999,-19.672077960000024,53043.48086280001 2025-10-23,01:27:07.000,296,11126392,114645,0,1761182826,13858.913979879995,-19.64388143999531,53043.5157984 2025-10-23,01:27:08.000,296,11126383,114525,0,1761182827,13858.88703464,-19.657979700001306,53043.56470824 2025-10-23,01:27:09.000,296,11126372,114605,0,1761182828,13858.9274525,-19.728471000002173,53043.52278552 2025-10-23,01:27:10.000,296,11126423,114765,0,1761182829,13858.92071618999,-19.728471000002173,53043.48086280001 2025-10-23,01:27:11.000,296,11126366,114765,0,1761182830,13858.9274525,-19.686176219998742,53043.50881128001 2025-10-23,01:27:12.000,296,11126404,114605,0,1761182831,13858.98134297999,-19.74256926000089,53043.45291432 2025-10-23,01:27:13.000,296,11126348,114525,0,1761182832,13858.974606669995,-19.74256926000089,53043.4459272 2025-10-23,01:27:14.000,296,11126403,114925,0,1761182833,13858.954397739995,-19.74961839000025,53043.47387568 2025-10-23,01:27:15.000,296,11126386,114765,0,1761182834,13859.00828822,-19.721421869995538,53043.50881128001 2025-10-23,01:27:16.000,296,11126387,114725,0,1761182835,13859.015024529996,-19.74256926000089,53043.487849920006 2025-10-23,01:27:17.000,296,11126419,114805,0,1761182836,13859.06217869999,-19.770765779998328,53043.52977264001 2025-10-23,01:27:18.000,296,11126356,114685,0,1761182837,13859.06217869999,-19.75666751999961,53043.50881128001 2025-10-23,01:27:19.000,296,11126422,114685,0,1761182838,13859.102596559991,-19.770765779998328,53043.5157984 2025-10-23,01:27:20.000,296,11126409,114525,0,1761182839,13859.075651319996,-19.791913169996405,53043.47387568 2025-10-23,01:27:21.000,296,11126372,114685,0,1761182840,13859.04870608,-19.770765779998328,53043.50881128001 2025-10-23,01:27:22.000,296,11126408,114645,0,1761182841,13859.035233459996,-19.827158820000477,53043.50182416 2025-10-23,01:27:23.000,296,11126406,114685,0,1761182842,13859.116069179996,-19.791913169996405,53043.50182416 2025-10-23,01:27:24.000,296,11126347,114925,0,1761182843,13859.082387629991,-19.784864039997046,53043.5157984 2025-10-23,01:27:25.000,296,11126391,114685,0,1761182844,13859.102596559991,-19.820109690001118,53043.50881128001 2025-10-23,01:27:26.000,296,11126332,114685,0,1761182845,13859.095860249996,-19.806011429995124,53043.48086280001 2025-10-23,01:27:27.000,296,11126375,114725,0,1761182846,13859.102596559991,-19.81306056000176,53043.5157984 2025-10-23,01:27:28.000,296,11126405,114685,0,1761182847,13859.10933287,-19.827158820000477,53043.52278552 2025-10-23,01:27:29.000,296,11126402,114805,0,1761182848,13859.190168590001,-19.798962299995765,53043.52977264001 2025-10-23,01:27:30.000,296,11126386,114845,0,1761182849,13859.203641209991,-19.834207949999836,53043.550734 2025-10-23,01:27:31.000,296,11126356,115165,0,1761182850,13859.203641209991,-19.855355339997914,53043.5157984 2025-10-23,01:27:32.000,296,11126383,114885,0,1761182851,13859.210377520001,-19.855355339997914,53043.57169536 2025-10-23,01:27:33.000,296,11126436,114605,0,1761182852,13859.230586450001,-19.862404469997273,53043.57169536 2025-10-23,01:27:34.000,296,11126392,114885,0,1761182853,13859.223850139992,-19.848306209998555,53043.59265672 2025-10-23,01:27:35.000,296,11126419,114725,0,1761182854,13859.237322759996,-19.890600990001985,53043.56470824 2025-10-23,01:27:36.000,296,11126407,114645,0,1761182855,13859.210377520001,-19.890600990001985,53043.57169536 2025-10-23,01:27:37.000,296,11126386,114885,0,1761182856,13859.237322759996,-19.890600990001985,53043.585669600005 2025-10-23,01:27:38.000,296,11126401,114365,0,1761182857,13859.271004310001,-19.855355339997914,53043.62759232001 2025-10-23,01:27:39.000,296,11126383,114685,0,1761182858,13859.264267999992,-19.904699250000704,53043.57868248001 2025-10-23,01:27:40.000,296,11126384,114725,0,1761182859,13859.271004310001,-19.890600990001985,53043.585669600005 2025-10-23,01:27:41.000,296,11126424,114685,0,1761182860,13859.271004310001,-19.897650120001344,53043.57169536 2025-10-23,01:27:42.000,296,11126406,114765,0,1761182861,13859.277740619997,-19.855355339997914,53043.6206052 2025-10-23,01:27:43.000,296,11126421,114765,0,1761182862,13859.250795380001,-19.87650272999599,53043.57169536 2025-10-23,01:27:44.000,296,11126386,114645,0,1761182863,13859.264267999992,-19.88355185999535,53043.57169536 2025-10-23,01:27:45.000,296,11126411,114845,0,1761182864,13859.244059069992,-19.897650120001344,53043.64156656 2025-10-23,01:27:46.000,296,11126346,114685,0,1761182865,13859.217113829996,-19.862404469997273,53043.585669600005 2025-10-23,01:27:47.000,296,11126415,114365,0,1761182866,13859.217113829996,-19.88355185999535,53043.6206052 2025-10-23,01:27:48.000,296,11126408,114885,0,1761182867,13859.223850139992,-19.911748380000063,53043.61361808 2025-10-23,01:27:49.000,296,11126420,114885,0,1761182868,13859.217113829996,-19.890600990001985,53043.59265672 2025-10-23,01:27:50.000,296,11126355,114485,0,1761182869,13859.237322759996,-19.911748380000063,53043.6206052 2025-10-23,01:27:51.000,296,11126379,114725,0,1761182870,13859.277740619997,-19.897650120001344,53043.62759232001 2025-10-23,01:27:52.000,296,11126389,114885,0,1761182871,13859.244059069992,-19.890600990001985,53043.585669600005 2025-10-23,01:27:53.000,296,11126338,114685,0,1761182872,13859.250795380001,-19.88355185999535,53043.62759232001 2025-10-23,01:27:54.000,296,11126328,114765,0,1761182873,13859.264267999992,-19.911748380000063,53043.59964384001 2025-10-23,01:27:55.000,296,11126382,114685,0,1761182874,13859.284476929992,-19.9399448999975,53043.59265672 2025-10-23,01:27:56.000,296,11126390,114765,0,1761182875,13859.237322759996,-19.954043159996218,53043.64855368001 2025-10-23,01:27:57.000,296,11126460,114565,0,1761182876,13859.284476929992,-19.97519055000157,53043.61361808 2025-10-23,01:27:58.000,296,11126415,114645,0,1761182877,13859.264267999992,-20.003387069999008,53043.60663096001 2025-10-23,01:27:59.000,296,11126362,114765,0,1761182878,13859.284476929992,-19.961092289995577,53043.59265672 2025-10-23,01:28:00.000,296,11126402,114965,0,1761182879,13859.271004310001,-19.961092289995577,53043.59964384001 2025-10-23,01:28:01.000,296,11126402,114685,0,1761182880,13859.311422170002,-20.003387069999008,53043.6206052 2025-10-23,01:28:02.000,296,11126420,114685,0,1761182881,13859.304685859992,-20.003387069999008,53043.59964384001 2025-10-23,01:28:03.000,296,11126348,114725,0,1761182882,13859.351840030002,-19.97519055000157,53043.64855368001 2025-10-23,01:28:04.000,296,11126439,114685,0,1761182883,13859.318158479997,-19.97519055000157,53043.6206052 2025-10-23,01:28:05.000,296,11126335,114965,0,1761182884,13859.311422170002,-19.954043159996218,53043.56470824 2025-10-23,01:28:06.000,296,11126384,114885,0,1761182885,13859.324894789992,-19.98928881000029,53043.67650216001 2025-10-23,01:28:07.000,296,11126399,115285,0,1761182886,13859.331631100002,-19.98223968000093,53043.57169536 2025-10-23,01:28:08.000,296,11126407,114565,0,1761182887,13859.365312649992,-20.010436199998367,53043.59265672 2025-10-23,01:28:09.000,296,11126376,114965,0,1761182888,13859.358576339997,-20.017485329997726,53043.64855368001 2025-10-23,01:28:10.000,296,11126383,114525,0,1761182889,13859.351840030002,-19.954043159996218,53043.64156656 2025-10-23,01:28:11.000,296,11126416,114805,0,1761182890,13859.378785269997,-19.98928881000029,53043.64855368001 2025-10-23,01:28:12.000,296,11126416,114645,0,1761182891,13859.419203129997,-19.99633793999965,53043.634579440004 2025-10-23,01:28:13.000,296,11126382,114525,0,1761182892,13859.372048960002,-19.968141420002212,53043.64855368001 2025-10-23,01:28:14.000,296,11126361,114725,0,1761182893,13859.345103719992,-19.99633793999965,53043.64156656 2025-10-23,01:28:15.000,296,11126448,114565,0,1761182894,13859.446148369992,-20.010436199998367,53043.655540800006 2025-10-23,01:28:16.000,296,11126406,114725,0,1761182895,13859.365312649992,-20.010436199998367,53043.61361808 2025-10-23,01:28:17.000,296,11126409,114685,0,1761182896,13859.385521579992,-20.024534459997085,53043.67650216001 2025-10-23,01:28:18.000,296,11126363,114685,0,1761182897,13859.392257890002,-20.017485329997726,53043.68348928 2025-10-23,01:28:19.000,296,11126434,114805,0,1761182898,13859.372048960002,-20.052730980001797,53043.655540800006 2025-10-23,01:28:20.000,296,11126383,114525,0,1761182899,13859.392257890002,-20.059780110001157,53043.66951504 2025-10-23,01:28:21.000,296,11126384,114645,0,1761182900,13859.412466820002,-20.080927499999234,53043.704450640005 2025-10-23,01:28:22.000,296,11126354,114805,0,1761182901,13859.459620989997,-20.080927499999234,53043.71143776 2025-10-23,01:28:23.000,296,11126365,114925,0,1761182902,13859.479829919997,-20.11617314999603,53043.66252792 2025-10-23,01:28:24.000,296,11126359,114685,0,1761182903,13859.425939439992,-20.095025759997952,53043.67650216001 2025-10-23,01:28:25.000,296,11126324,114525,0,1761182904,13859.439412059997,-20.080927499999234,53043.69746352001 2025-10-23,01:28:26.000,296,11126443,114485,0,1761182905,13859.419203129997,-20.10912401999667,53043.655540800006 2025-10-23,01:28:27.000,296,11126407,114885,0,1761182906,13859.405730509992,-20.1514188000001,53043.704450640005 2025-10-23,01:28:28.000,296,11126405,114845,0,1761182907,13859.372048960002,-20.12322227999539,53043.704450640005 2025-10-23,01:28:29.000,296,11126394,114605,0,1761182908,13859.398994199997,-20.179615319997538,53043.71842488 2025-10-23,01:28:30.000,296,11126397,114605,0,1761182909,13859.378785269997,-20.186664449996897,53043.6904764 2025-10-23,01:28:31.000,296,11126364,114645,0,1761182910,13859.365312649992,-20.228959230000328,53043.69746352001 2025-10-23,01:28:32.000,296,11126352,114645,0,1761182911,13859.412466820002,-20.22191010000097,53043.73239912 2025-10-23,01:28:33.000,296,11126432,114885,0,1761182912,13859.365312649992,-20.228959230000328,53043.69746352001 2025-10-23,01:28:34.000,296,11126397,114605,0,1761182913,13859.378785269997,-20.250106619998405,53043.67650216001 2025-10-23,01:28:35.000,296,11126374,114605,0,1761182914,13859.419203129997,-20.271254009996483,53043.73938624 2025-10-23,01:28:36.000,296,11126434,114805,0,1761182915,13859.365312649992,-20.257155749997764,53043.71143776 2025-10-23,01:28:37.000,296,11126374,114765,0,1761182916,13859.372048960002,-20.2853522699952,53043.72541200001 2025-10-23,01:28:38.000,296,11126380,114925,0,1761182917,13859.358576339997,-20.264204879997123,53043.73938624 2025-10-23,01:28:39.000,296,11126422,114485,0,1761182918,13859.392257890002,-20.2853522699952,53043.76733472001 2025-10-23,01:28:40.000,296,11126429,114765,0,1761182919,13859.372048960002,-20.320597919999273,53043.6904764 2025-10-23,01:28:41.000,296,11126396,114885,0,1761182920,13859.351840030002,-20.33469617999799,53043.704450640005 2025-10-23,01:28:42.000,296,11126342,115005,0,1761182921,13859.372048960002,-20.369941830002062,53043.74637336001 2025-10-23,01:28:43.000,296,11126401,114685,0,1761182922,13859.331631100002,-20.369941830002062,53043.71143776 2025-10-23,01:28:44.000,296,11126387,114525,0,1761182923,13859.345103719992,-20.405187479998858,53043.74637336001 2025-10-23,01:28:45.000,296,11126393,114885,0,1761182924,13859.358576339997,-20.426334869996936,53043.704450640005 2025-10-23,01:28:46.000,296,11126438,114685,0,1761182925,13859.365312649992,-20.405187479998858,53043.73938624 2025-10-23,01:28:47.000,296,11126417,114565,0,1761182926,13859.318158479997,-20.433383999996295,53043.74637336001 2025-10-23,01:28:48.000,296,11126405,114845,0,1761182927,13859.351840030002,-20.468629650000366,53043.71143776 2025-10-23,01:28:49.000,296,11126406,114885,0,1761182928,13859.324894789992,-20.454531390001648,53043.69746352001 2025-10-23,01:28:50.000,296,11126408,114685,0,1761182929,13859.345103719992,-20.468629650000366,53043.655540800006 2025-10-23,01:28:51.000,296,11126360,114605,0,1761182930,13859.365312649992,-20.489777039998444,53043.68348928 2025-10-23,01:28:52.000,296,11126441,114765,0,1761182931,13859.291213240002,-20.51092442999652,53043.71143776 2025-10-23,01:28:53.000,296,11126422,114805,0,1761182932,13859.331631100002,-20.489777039998444,53043.69746352001 2025-10-23,01:28:54.000,296,11126364,114805,0,1761182933,13859.304685859992,-20.539120950001234,53043.68348928 2025-10-23,01:28:55.000,296,11126392,114765,0,1761182934,13859.351840030002,-20.6096122500021,53043.69746352001 2025-10-23,01:28:56.000,296,11126379,114525,0,1761182935,13859.304685859992,-20.57436659999803,53043.73239912 2025-10-23,01:28:57.000,296,11126402,114845,0,1761182936,13859.284476929992,-20.58141572999739,53043.71842488 2025-10-23,01:28:58.000,296,11126380,114725,0,1761182937,13859.291213240002,-20.595513989996107,53043.71842488 2025-10-23,01:28:59.000,296,11126340,114685,0,1761182938,13859.311422170002,-20.588464859996748,53043.67650216001 2025-10-23,01:29:00.000,296,11126397,114845,0,1761182939,13859.284476929992,-20.6096122500021,53043.69746352001 2025-10-23,01:29:01.000,296,11126363,114725,0,1761182940,13859.277740619997,-20.61666138000146,53043.6904764 2025-10-23,01:29:02.000,296,11126398,114645,0,1761182941,13859.318158479997,-20.62371051000082,53043.71842488 2025-10-23,01:29:03.000,296,11126359,114765,0,1761182942,13859.297949549997,-20.644857899998897,53043.6904764 2025-10-23,01:29:04.000,296,11126380,114685,0,1761182943,13859.297949549997,-20.673054419996333,53043.655540800006 2025-10-23,01:29:05.000,296,11126374,114725,0,1761182944,13859.311422170002,-20.644857899998897,53043.69746352001 2025-10-23,01:29:06.000,296,11126407,114845,0,1761182945,13859.311422170002,-20.658956159997615,53043.6904764 2025-10-23,01:29:07.000,296,11126458,114605,0,1761182946,13859.264267999992,-20.701250940001046,53043.64156656 2025-10-23,01:29:08.000,296,11126394,114885,0,1761182947,13859.271004310001,-20.694201810001687,53043.634579440004 2025-10-23,01:29:09.000,296,11126366,114725,0,1761182948,13859.244059069992,-20.687152680002328,53043.71143776 2025-10-23,01:29:10.000,296,11126416,114725,0,1761182949,13859.237322759996,-20.694201810001687,53043.67650216001 2025-10-23,01:29:11.000,296,11126361,114645,0,1761182950,13859.244059069992,-20.75059484999656,53043.64855368001 2025-10-23,01:29:12.000,296,11126372,114845,0,1761182951,13859.271004310001,-20.75059484999656,53043.71842488 2025-10-23,01:29:13.000,296,11126422,114685,0,1761182952,13859.250795380001,-20.771742240001913,53043.60663096001 2025-10-23,01:29:14.000,296,11126405,114925,0,1761182953,13859.250795380001,-20.75764397999592,53043.59964384001 2025-10-23,01:29:15.000,296,11126380,114685,0,1761182954,13859.250795380001,-20.79288962999999,53043.62759232001 2025-10-23,01:29:16.000,296,11126431,114725,0,1761182955,13859.257531689997,-20.78584050000063,53043.68348928 2025-10-23,01:29:17.000,296,11126360,114965,0,1761182956,13859.237322759996,-20.778791370001272,53043.655540800006 2025-10-23,01:29:18.000,296,11126417,114485,0,1761182957,13859.264267999992,-20.79288962999999,53043.67650216001 2025-10-23,01:29:19.000,296,11126361,114645,0,1761182958,13859.237322759996,-20.863380930000858,53043.57868248001 2025-10-23,01:29:20.000,296,11126364,114845,0,1761182959,13859.210377520001,-20.78584050000063,53043.585669600005 2025-10-23,01:29:21.000,296,11126369,114725,0,1761182960,13859.203641209991,-20.835184409996145,53043.62759232001 2025-10-23,01:29:22.000,296,11126394,114805,0,1761182961,13859.230586450001,-20.835184409996145,53043.59265672 2025-10-23,01:29:23.000,296,11126391,114605,0,1761182962,13859.250795380001,-20.842233539995505,53043.62759232001 2025-10-23,01:29:24.000,296,11126397,114685,0,1761182963,13859.210377520001,-20.898626579997654,53043.61361808 2025-10-23,01:29:25.000,296,11126418,115125,0,1761182964,13859.230586450001,-20.863380930000858,53043.61361808 2025-10-23,01:29:26.000,296,11126359,114565,0,1761182965,13859.196904899996,-20.912724839996372,53043.59964384001 2025-10-23,01:29:27.000,296,11126424,114525,0,1761182966,13859.190168590001,-20.91977396999573,53043.59964384001 2025-10-23,01:29:28.000,296,11126416,114605,0,1761182967,13859.250795380001,-20.91977396999573,53043.6206052 2025-10-23,01:29:29.000,296,11126426,114565,0,1761182968,13859.210377520001,-20.884528319998935,53043.59265672 2025-10-23,01:29:30.000,296,11126417,114725,0,1761182969,13859.203641209991,-20.905675709997013,53043.57868248001 2025-10-23,01:29:31.000,296,11126439,114845,0,1761182970,13859.149750730001,-20.898626579997654,53043.5157984 2025-10-23,01:29:32.000,296,11126417,114685,0,1761182971,13859.176695969996,-20.933872230001725,53043.54374688 2025-10-23,01:29:33.000,296,11126424,114645,0,1761182972,13859.203641209991,-20.891577449998294,53043.56470824 2025-10-23,01:29:34.000,296,11126385,114885,0,1761182973,13859.163223349991,-20.891577449998294,53043.56470824 2025-10-23,01:29:35.000,296,11126339,114725,0,1761182974,13859.203641209991,-20.905675709997013,53043.57169536 2025-10-23,01:29:36.000,296,11126438,114645,0,1761182975,13859.230586450001,-20.91977396999573,53043.59265672 2025-10-23,01:29:37.000,296,11126320,114685,0,1761182976,13859.210377520001,-20.912724839996372,53043.59964384001 2025-10-23,01:29:38.000,296,11126382,114885,0,1761182977,13859.244059069992,-20.905675709997013,53043.60663096001 2025-10-23,01:29:39.000,296,11126400,114725,0,1761182978,13859.203641209991,-20.92682309999509,53043.56470824 2025-10-23,01:29:40.000,296,11126467,114885,0,1761182979,13859.244059069992,-20.877479189999576,53043.57868248001 2025-10-23,01:29:41.000,296,11126422,114725,0,1761182980,13859.244059069992,-20.863380930000858,53043.55772112001 2025-10-23,01:29:42.000,296,11126430,114685,0,1761182981,13859.250795380001,-20.884528319998935,53043.536759760005 2025-10-23,01:29:43.000,296,11126370,115045,0,1761182982,13859.291213240002,-20.91977396999573,53043.59265672 2025-10-23,01:29:44.000,296,11126364,114725,0,1761182983,13859.311422170002,-20.91977396999573,53043.57868248001 2025-10-23,01:29:45.000,296,11126390,114765,0,1761182984,13859.311422170002,-20.92682309999509,53043.54374688 2025-10-23,01:29:46.000,296,11126425,114765,0,1761182985,13859.318158479997,-20.884528319998935,53043.59964384001 2025-10-23,01:29:47.000,296,11126385,114445,0,1761182986,13859.324894789992,-20.92682309999509,53043.56470824 2025-10-23,01:29:48.000,296,11126402,114645,0,1761182987,13859.378785269997,-20.912724839996372,53043.48086280001 2025-10-23,01:29:49.000,296,11126431,114525,0,1761182988,13859.372048960002,-20.92682309999509,53043.52278552 2025-10-23,01:29:50.000,296,11126404,114645,0,1761182989,13859.378785269997,-20.962068749999162,53043.56470824 2025-10-23,01:29:51.000,296,11126405,114685,0,1761182990,13859.398994199997,-20.9902652699966,53043.52977264001 2025-10-23,01:29:52.000,296,11126428,114725,0,1761182991,13859.385521579992,-20.933872230001725,53043.536759760005 2025-10-23,01:29:53.000,296,11126413,114805,0,1761182992,13859.392257890002,-20.947970490000444,53043.52977264001 2025-10-23,01:29:54.000,296,11126438,114485,0,1761182993,13859.466357299993,-20.98321613999724,53043.50881128001 2025-10-23,01:29:55.000,296,11126433,114645,0,1761182994,13859.473093610002,-20.96911787999852,53043.536759760005 2025-10-23,01:29:56.000,296,11126422,114645,0,1761182995,13859.520247779998,-20.962068749999162,53043.50182416 2025-10-23,01:29:57.000,296,11126434,114565,0,1761182996,13859.506775159993,-20.97616700999788,53043.60663096001 2025-10-23,01:29:58.000,296,11126394,114725,0,1761182997,13859.580874569998,-21.01846179000131,53043.57868248001 2025-10-23,01:29:59.000,296,11126398,114765,0,1761182998,13859.587610879993,-21.03256005000003,53043.49483704 2025-10-23,01:30:00.000,296,11126392,114645,0,1761182999,13859.628028739993,-21.046658309998747,53043.57169536 2025-10-23,01:30:01.000,296,11126383,114765,0,1761183000,13859.634765049988,-21.03960917999939,53043.54374688 2025-10-23,01:30:02.000,296,11126355,114725,0,1761183001,13859.614556119988,-21.067805699996825,53043.536759760005 2025-10-23,01:30:03.000,296,11126375,114725,0,1761183002,13859.641501359998,-21.004363529995317,53043.59265672 2025-10-23,01:30:04.000,296,11126365,114605,0,1761183003,13859.668446599993,-21.067805699996825,53043.550734 2025-10-23,01:30:05.000,296,11126361,114685,0,1761183004,13859.708864459993,-21.096002220001537,53043.56470824 2025-10-23,01:30:06.000,296,11126395,114925,0,1761183005,13859.708864459993,-21.074854829996184,53043.55772112001 2025-10-23,01:30:07.000,296,11126363,114525,0,1761183006,13859.729073389994,-21.096002220001537,53043.52278552 2025-10-23,01:30:08.000,296,11126391,114725,0,1761183007,13859.782963869999,-21.088953090002178,53043.5157984 2025-10-23,01:30:09.000,296,11126420,114765,0,1761183008,13859.796436489989,-21.096002220001537,53043.57169536 2025-10-23,01:30:10.000,296,11126440,114645,0,1761183009,13859.83685434999,-21.081903959995543,53043.5157984 2025-10-23,01:30:11.000,296,11126404,114965,0,1761183010,13859.85706327999,-21.131247869998333,53043.550734 2025-10-23,01:30:12.000,296,11126366,114885,0,1761183011,13859.89748113999,-21.15239525999641,53043.585669600005 2025-10-23,01:30:13.000,296,11126409,114725,0,1761183012,13859.89748113999,-21.15944438999577,53043.52278552 2025-10-23,01:30:14.000,296,11126356,114565,0,1761183013,13859.91769006999,-21.117149609999615,53043.52977264001 2025-10-23,01:30:15.000,296,11126376,114605,0,1761183014,13859.95810792999,-21.14534612999705,53043.50881128001 2025-10-23,01:30:16.000,296,11126389,114645,0,1761183015,13859.951371619994,-21.173542650001764,53043.536759760005 2025-10-23,01:30:17.000,296,11126378,114885,0,1761183016,13859.97831685999,-21.173542650001764,53043.56470824 2025-10-23,01:30:18.000,296,11126361,114565,0,1761183017,13859.97831685999,-21.16649351999513,53043.52278552 2025-10-23,01:30:19.000,296,11126430,114645,0,1761183018,13859.99852578999,-21.2017391699992,53043.5157984 2025-10-23,01:30:20.000,296,11126426,114725,0,1761183019,13860.052416269995,-21.21583742999792,53043.54374688 2025-10-23,01:30:21.000,296,11126457,114925,0,1761183020,13860.052416269995,-21.16649351999513,53043.61361808 2025-10-23,01:30:22.000,296,11126367,114405,0,1761183021,13860.05915257999,-21.222886559997278,53043.59265672 2025-10-23,01:30:23.000,296,11126357,114685,0,1761183022,13860.07936150999,-21.2017391699992,53043.57868248001 2025-10-23,01:30:24.000,296,11126449,114725,0,1761183023,13860.072625199995,-21.19469003999984,53043.56470824 2025-10-23,01:30:25.000,296,11126411,114645,0,1761183024,13860.113043059995,-21.20878829999856,53043.6206052 2025-10-23,01:30:26.000,296,11126387,114565,0,1761183025,13860.14672461,-21.21583742999792,53043.585669600005 2025-10-23,01:30:27.000,296,11126387,114685,0,1761183026,13860.153460919995,-21.20878829999856,53043.6206052 2025-10-23,01:30:28.000,296,11126354,114605,0,1761183027,13860.16019722999,-21.20878829999856,53043.56470824 2025-10-23,01:30:29.000,296,11126364,114685,0,1761183028,13860.173669849995,-21.26518134000071,53043.57868248001 2025-10-23,01:30:30.000,296,11126393,114565,0,1761183029,13860.234296639996,-21.286328729998786,53043.57868248001 2025-10-23,01:30:31.000,296,11126379,114725,0,1761183030,13860.234296639996,-21.25108308000199,53043.62759232001 2025-10-23,01:30:32.000,296,11126394,114685,0,1761183031,13860.254505569996,-21.279279599999427,53043.634579440004 2025-10-23,01:30:33.000,296,11126362,114685,0,1761183032,13860.24103294999,-21.300426989997504,53043.61361808 2025-10-23,01:30:34.000,296,11126357,114725,0,1761183033,13860.254505569996,-21.279279599999427,53043.59964384001 2025-10-23,01:30:35.000,296,11126356,114445,0,1761183034,13860.294923429996,-21.279279599999427,53043.6206052 2025-10-23,01:30:36.000,296,11126406,114805,0,1761183035,13860.28818712,-21.279279599999427,53043.6206052 2025-10-23,01:30:37.000,296,11126458,114765,0,1761183036,13860.315132359996,-21.286328729998786,53043.6206052 2025-10-23,01:30:38.000,296,11126390,114525,0,1761183037,13860.30839605,-21.307476119996863,53043.61361808 2025-10-23,01:30:39.000,296,11126419,114725,0,1761183038,13860.315132359996,-21.314525249996223,53043.6206052 2025-10-23,01:30:40.000,296,11126444,115045,0,1761183039,13860.369022840001,-21.328623510002217,53043.64156656 2025-10-23,01:30:41.000,296,11126373,114605,0,1761183040,13860.315132359996,-21.363869159999012,53043.62759232001 2025-10-23,01:30:42.000,296,11126415,114965,0,1761183041,13860.34881391,-21.356820029999653,53043.62759232001 2025-10-23,01:30:43.000,296,11126336,114645,0,1761183042,13860.382495459991,-21.356820029999653,53043.634579440004 2025-10-23,01:30:44.000,296,11126375,114725,0,1761183043,13860.395968079996,-21.363869159999012,53043.64855368001 2025-10-23,01:30:45.000,296,11126378,114965,0,1761183044,13860.429649630001,-21.342721770000935,53043.66951504 2025-10-23,01:30:46.000,296,11126427,114965,0,1761183045,13860.456594869996,-21.406163939995167,53043.62759232001 2025-10-23,01:30:47.000,296,11126364,114485,0,1761183046,13860.463331179992,-21.42731133000052,53043.60663096001 2025-10-23,01:30:48.000,296,11126375,114765,0,1761183047,13860.470067490001,-21.42731133000052,53043.66951504 2025-10-23,01:30:49.000,296,11126363,114885,0,1761183048,13860.483540109992,-21.455507849997957,53043.62759232001 2025-10-23,01:30:50.000,296,11126407,114565,0,1761183049,13860.503749039992,-21.413213070001802,53043.655540800006 2025-10-23,01:30:51.000,296,11126395,114885,0,1761183050,13860.530694280002,-21.39206567999645,53043.62759232001 2025-10-23,01:30:52.000,296,11126417,114685,0,1761183051,13860.503749039992,-21.43436045999988,53043.64156656 2025-10-23,01:30:53.000,296,11126414,114725,0,1761183052,13860.557639519997,-21.462556979997316,53043.60663096001 2025-10-23,01:30:54.000,296,11126373,114525,0,1761183053,13860.550903210002,-21.483704369995394,53043.64855368001 2025-10-23,01:30:55.000,296,11126409,114725,0,1761183054,13860.591321070002,-21.455507849997957,53043.655540800006 2025-10-23,01:30:56.000,296,11126404,114725,0,1761183055,13860.631738930002,-21.469606109996676,53043.69746352001 2025-10-23,01:30:57.000,296,11126399,114565,0,1761183056,13860.611530000002,-21.518950019999465,53043.66951504 2025-10-23,01:30:58.000,296,11126431,114725,0,1761183057,13860.625002619992,-21.483704369995394,53043.6904764 2025-10-23,01:30:59.000,296,11126389,114685,0,1761183058,13860.618266309997,-21.483704369995394,53043.6904764 2025-10-23,01:31:00.000,296,11126423,114885,0,1761183059,13860.645211549992,-21.511900890000106,53043.68348928 2025-10-23,01:31:01.000,296,11126360,114805,0,1761183060,13860.672156790002,-21.533048279998184,53043.64855368001 2025-10-23,01:31:02.000,296,11126392,114565,0,1761183061,13860.746256199993,-21.518950019999465,53043.6904764 2025-10-23,01:31:03.000,296,11126407,114605,0,1761183062,13860.685629409993,-21.511900890000106,53043.66951504 2025-10-23,01:31:04.000,296,11126344,114565,0,1761183063,13860.793410369988,-21.547146539996902,53043.69746352001 2025-10-23,01:31:05.000,296,11126436,114685,0,1761183064,13860.766465129993,-21.525999149998825,53043.6904764 2025-10-23,01:31:06.000,296,11126396,114485,0,1761183065,13860.793410369988,-21.589441320000333,53043.753360480005 2025-10-23,01:31:07.000,296,11126370,114565,0,1761183066,13860.833828229988,-21.589441320000333,53043.73239912 2025-10-23,01:31:08.000,296,11126410,115045,0,1761183067,13860.827091919993,-21.55419566999626,53043.72541200001 2025-10-23,01:31:09.000,296,11126341,115045,0,1761183068,13860.840564539998,-21.568293930002255,53043.73938624 2025-10-23,01:31:10.000,296,11126365,114765,0,1761183069,13860.847300849993,-21.55419566999626,53043.73239912 2025-10-23,01:31:11.000,296,11126386,114645,0,1761183070,13860.827091919993,-21.575343060001615,53043.73239912 2025-10-23,01:31:12.000,296,11126352,114765,0,1761183071,13860.840564539998,-21.61763783999777,53043.72541200001 2025-10-23,01:31:13.000,296,11126336,114805,0,1761183072,13860.860773469998,-21.589441320000333,53043.71842488 2025-10-23,01:31:14.000,296,11126422,114445,0,1761183073,13860.907927639993,-21.568293930002255,53043.71143776 2025-10-23,01:31:15.000,296,11126356,114405,0,1761183074,13860.887718709993,-21.61058870999841,53043.74637336001 2025-10-23,01:31:16.000,296,11126393,114365,0,1761183075,13860.907927639993,-21.56124479999562,53043.77432184001 2025-10-23,01:31:17.000,296,11126413,114725,0,1761183076,13860.928136569994,-21.589441320000333,53043.7603476 2025-10-23,01:31:18.000,296,11126408,114725,0,1761183077,13860.955081809989,-21.575343060001615,53043.73938624 2025-10-23,01:31:19.000,296,11126397,114525,0,1761183078,13860.961818119998,-21.533048279998184,53043.73239912 2025-10-23,01:31:20.000,296,11126383,115045,0,1761183079,13860.941609189998,-21.525999149998825,53043.73239912 2025-10-23,01:31:21.000,296,11126397,114685,0,1761183080,13860.941609189998,-21.518950019999465,53043.753360480005 2025-10-23,01:31:22.000,296,11126373,114485,0,1761183081,13860.948345499994,-21.55419566999626,53043.74637336001 2025-10-23,01:31:23.000,296,11126423,114885,0,1761183082,13860.961818119998,-21.533048279998184,53043.71842488 2025-10-23,01:31:24.000,296,11126400,114485,0,1761183083,13860.975290739989,-21.56124479999562,53043.73938624 2025-10-23,01:31:25.000,296,11126388,114685,0,1761183084,13860.968554429994,-21.55419566999626,53043.76733472001 2025-10-23,01:31:26.000,296,11126435,114565,0,1761183085,13860.948345499994,-21.525999149998825,53043.704450640005 2025-10-23,01:31:27.000,296,11126445,114525,0,1761183086,13860.975290739989,-21.533048279998184,53043.71842488 2025-10-23,01:31:28.000,296,11126427,114645,0,1761183087,13860.934872879989,-21.497802630001388,53043.71842488 2025-10-23,01:31:29.000,296,11126443,114885,0,1761183088,13860.941609189998,-21.49075350000203,53043.753360480005 2025-10-23,01:31:30.000,296,11126387,114405,0,1761183089,13860.921400259998,-21.43436045999988,53043.73938624 2025-10-23,01:31:31.000,296,11126425,114685,0,1761183090,13860.901191329998,-21.455507849997957,53043.71842488 2025-10-23,01:31:32.000,296,11126350,114805,0,1761183091,13860.907927639993,-21.483704369995394,53043.73239912 2025-10-23,01:31:33.000,296,11126360,114805,0,1761183092,13860.921400259998,-21.455507849997957,53043.7603476 2025-10-23,01:31:34.000,296,11126410,114885,0,1761183093,13860.901191329998,-21.42731133000052,53043.67650216001 2025-10-23,01:31:35.000,296,11126365,114725,0,1761183094,13860.901191329998,-21.413213070001802,53043.73938624 2025-10-23,01:31:36.000,296,11126455,114765,0,1761183095,13860.934872879989,-21.406163939995167,53043.78829608 2025-10-23,01:31:37.000,296,11126336,114525,0,1761183096,13860.948345499994,-21.406163939995167,53043.76733472001 2025-10-23,01:31:38.000,296,11126371,114605,0,1761183097,13860.887718709993,-21.38501654999709,53043.76733472001 2025-10-23,01:31:39.000,296,11126450,114845,0,1761183098,13860.907927639993,-21.39206567999645,53043.71842488 2025-10-23,01:31:40.000,296,11126336,114885,0,1761183099,13860.867509779993,-21.363869159999012,53043.72541200001 2025-10-23,01:31:41.000,296,11126440,114805,0,1761183100,13860.907927639993,-21.363869159999012,53043.73938624 2025-10-23,01:31:42.000,296,11126421,114685,0,1761183101,13860.867509779993,-21.356820029999653,53043.74637336001 2025-10-23,01:31:43.000,296,11126362,114605,0,1761183102,13860.860773469998,-21.32157437999558,53043.77432184001 2025-10-23,01:31:44.000,296,11126405,114845,0,1761183103,13860.840564539998,-21.328623510002217,53043.753360480005 2025-10-23,01:31:45.000,296,11126414,114725,0,1761183104,13860.847300849993,-21.328623510002217,53043.74637336001 2025-10-23,01:31:46.000,296,11126390,114725,0,1761183105,13860.887718709993,-21.328623510002217,53043.753360480005 2025-10-23,01:31:47.000,296,11126476,114685,0,1761183106,13860.867509779993,-21.32157437999558,53043.72541200001 2025-10-23,01:31:48.000,296,11126363,114725,0,1761183107,13860.867509779993,-21.286328729998786,53043.7603476 2025-10-23,01:31:49.000,296,11126374,114725,0,1761183108,13860.840564539998,-21.293377859998145,53043.71143776 2025-10-23,01:31:50.000,296,11126388,114645,0,1761183109,13860.894455019989,-21.300426989997504,53043.68348928 2025-10-23,01:31:51.000,296,11126359,114685,0,1761183110,13860.880982399998,-21.314525249996223,53043.6904764 2025-10-23,01:31:52.000,296,11126427,114685,0,1761183111,13860.901191329998,-21.307476119996863,53043.64156656 2025-10-23,01:31:53.000,296,11126370,114645,0,1761183112,13860.894455019989,-21.279279599999427,53043.64855368001 2025-10-23,01:31:54.000,296,11126372,114525,0,1761183113,13860.840564539998,-21.314525249996223,53043.64855368001 2025-10-23,01:31:55.000,296,11126409,114765,0,1761183114,13860.854037159988,-21.328623510002217,53043.655540800006 2025-10-23,01:31:56.000,296,11126399,114645,0,1761183115,13860.867509779993,-21.307476119996863,53043.60663096001 2025-10-23,01:31:57.000,296,11126417,114725,0,1761183116,13860.840564539998,-21.307476119996863,53043.61361808 2025-10-23,01:31:58.000,296,11126369,114605,0,1761183117,13860.840564539998,-21.272230470000068,53043.585669600005 2025-10-23,01:31:59.000,296,11126401,114405,0,1761183118,13860.907927639993,-21.286328729998786,53043.634579440004 2025-10-23,01:32:00.000,296,11126360,114605,0,1761183119,13860.847300849993,-21.272230470000068,53043.59964384001 2025-10-23,01:32:01.000,296,11126352,114485,0,1761183120,13860.847300849993,-21.244033949995355,53043.64156656 2025-10-23,01:32:02.000,296,11126366,114765,0,1761183121,13860.854037159988,-21.25813221000135,53043.585669600005 2025-10-23,01:32:03.000,296,11126371,114525,0,1761183122,13860.847300849993,-21.272230470000068,53043.60663096001 2025-10-23,01:32:04.000,296,11126413,114605,0,1761183123,13860.827091919993,-21.272230470000068,53043.57868248001 2025-10-23,01:32:05.000,296,11126348,114525,0,1761183124,13860.833828229988,-21.25813221000135,53043.60663096001 2025-10-23,01:32:06.000,296,11126425,114205,0,1761183125,13860.786674059993,-21.272230470000068,53043.61361808 2025-10-23,01:32:07.000,296,11126442,114805,0,1761183126,13860.793410369988,-21.244033949995355,53043.62759232001 2025-10-23,01:32:08.000,296,11126414,114485,0,1761183127,13860.759728819998,-21.229935689996637,53043.59964384001 2025-10-23,01:32:09.000,296,11126396,114645,0,1761183128,13860.726047269993,-21.272230470000068,53043.57169536 2025-10-23,01:32:10.000,296,11126422,114885,0,1761183129,13860.732783580002,-21.25108308000199,53043.634579440004 2025-10-23,01:32:11.000,296,11126386,114605,0,1761183130,13860.773201440003,-21.236984819995996,53043.59265672 2025-10-23,01:32:12.000,296,11126453,114845,0,1761183131,13860.739519889998,-21.222886559997278,53043.57868248001 2025-10-23,01:32:13.000,296,11126363,114685,0,1761183132,13860.719310959998,-21.244033949995355,53043.54374688 2025-10-23,01:32:14.000,296,11126345,114725,0,1761183133,13860.699102029997,-21.272230470000068,53043.585669600005 2025-10-23,01:32:15.000,296,11126401,114725,0,1761183134,13860.705838339993,-21.25813221000135,53043.52977264001 2025-10-23,01:32:16.000,296,11126390,114925,0,1761183135,13860.678893099997,-21.26518134000071,53043.536759760005 2025-10-23,01:32:17.000,296,11126404,114645,0,1761183136,13860.712574650002,-21.244033949995355,53043.54374688 2025-10-23,01:32:18.000,296,11126375,114925,0,1761183137,13860.699102029997,-21.272230470000068,53043.57169536 2025-10-23,01:32:19.000,296,11126342,114645,0,1761183138,13860.665420479992,-21.307476119996863,53043.56470824 2025-10-23,01:32:20.000,296,11126350,114725,0,1761183139,13860.651947860002,-21.272230470000068,53043.54374688 2025-10-23,01:32:21.000,296,11126399,114565,0,1761183140,13860.678893099997,-21.26518134000071,53043.52278552 2025-10-23,01:32:22.000,296,11126425,114525,0,1761183141,13860.651947860002,-21.279279599999427,53043.52977264001 2025-10-23,01:32:23.000,296,11126434,114445,0,1761183142,13860.645211549992,-21.26518134000071,53043.50881128001 2025-10-23,01:32:24.000,296,11126392,114365,0,1761183143,13860.625002619992,-21.272230470000068,53043.54374688 2025-10-23,01:32:25.000,296,11126454,114965,0,1761183144,13860.571112140002,-21.272230470000068,53043.52977264001 2025-10-23,01:32:26.000,296,11126379,114845,0,1761183145,13860.598057379997,-21.244033949995355,53043.45990144001 2025-10-23,01:32:27.000,296,11126422,114525,0,1761183146,13860.503749039992,-21.279279599999427,53043.45990144001 2025-10-23,01:32:28.000,296,11126362,114845,0,1761183147,13860.571112140002,-21.307476119996863,53043.42496584 2025-10-23,01:32:29.000,296,11126389,114365,0,1761183148,13860.523957969992,-21.279279599999427,53043.50881128001 2025-10-23,01:32:30.000,296,11126425,114685,0,1761183149,13860.503749039992,-21.272230470000068,53043.45990144001 2025-10-23,01:32:31.000,296,11126464,114885,0,1761183150,13860.470067490001,-21.314525249996223,53043.4459272 2025-10-23,01:32:32.000,296,11126417,114605,0,1761183151,13860.517221659997,-21.307476119996863,53043.417978720005 2025-10-23,01:32:33.000,296,11126464,114685,0,1761183152,13860.537430589997,-21.300426989997504,53043.466888560004 2025-10-23,01:32:34.000,296,11126406,114725,0,1761183153,13860.490276420001,-21.293377859998145,53043.45990144001 2025-10-23,01:32:35.000,296,11126428,114685,0,1761183154,13860.470067490001,-21.314525249996223,53043.466888560004 2025-10-23,01:32:36.000,296,11126443,114725,0,1761183155,13860.443122249992,-21.335672640001576,53043.43894008001 2025-10-23,01:32:37.000,296,11126318,114525,0,1761183156,13860.463331179992,-21.328623510002217,53043.43894008001 2025-10-23,01:32:38.000,296,11126407,114805,0,1761183157,13860.395968079996,-21.38501654999709,53043.39003024001 2025-10-23,01:32:39.000,296,11126431,114765,0,1761183158,13860.382495459991,-21.342721770000935,53043.43195296001 2025-10-23,01:32:40.000,296,11126428,114605,0,1761183159,13860.375759149996,-21.349770900000294,53043.466888560004 2025-10-23,01:32:41.000,296,11126378,114805,0,1761183160,13860.34881391,-21.349770900000294,53043.39003024001 2025-10-23,01:32:42.000,296,11126395,114645,0,1761183161,13860.429649630001,-21.363869159999012,53043.40400448 2025-10-23,01:32:43.000,296,11126416,114685,0,1761183162,13860.443122249992,-21.349770900000294,53043.45291432 2025-10-23,01:32:44.000,296,11126412,114725,0,1761183163,13860.422913319991,-21.37796741999773,53043.417978720005 2025-10-23,01:32:45.000,296,11126455,114565,0,1761183164,13860.422913319991,-21.39206567999645,53043.45990144001 2025-10-23,01:32:46.000,296,11126436,114645,0,1761183165,13860.443122249992,-21.448458719998598,53043.45291432 2025-10-23,01:32:47.000,296,11126404,114565,0,1761183166,13860.436385939996,-21.43436045999988,53043.417978720005 2025-10-23,01:32:48.000,296,11126430,114605,0,1761183167,13860.402704389991,-21.49075350000203,53043.43195296001 2025-10-23,01:32:49.000,296,11126401,114645,0,1761183168,13860.436385939996,-21.476655239996035,53043.42496584 2025-10-23,01:32:50.000,296,11126447,114685,0,1761183169,13860.409440700001,-21.483704369995394,53043.376056 2025-10-23,01:32:51.000,296,11126455,114685,0,1761183170,13860.375759149996,-21.504851760000747,53043.38304312 2025-10-23,01:32:52.000,296,11126411,114765,0,1761183171,13860.395968079996,-21.476655239996035,53043.40400448 2025-10-23,01:32:53.000,296,11126421,114885,0,1761183172,13860.402704389991,-21.49075350000203,53043.40400448 2025-10-23,01:32:54.000,296,11126385,114885,0,1761183173,13860.416177009996,-21.469606109996676,53043.4459272 2025-10-23,01:32:55.000,296,11126402,114645,0,1761183174,13860.409440700001,-21.483704369995394,53043.369068880005 2025-10-23,01:32:56.000,296,11126457,114605,0,1761183175,13860.369022840001,-21.533048279998184,53043.4459272 2025-10-23,01:32:57.000,296,11126365,114525,0,1761183176,13860.34881391,-21.568293930002255,53043.417978720005 2025-10-23,01:32:58.000,296,11126446,114565,0,1761183177,13860.369022840001,-21.582392190000974,53043.38304312 2025-10-23,01:32:59.000,296,11126369,114965,0,1761183178,13860.34881391,-21.575343060001615,53043.41099160001 2025-10-23,01:33:00.000,296,11126417,114685,0,1761183179,13860.335341289996,-21.575343060001615,53043.417978720005 2025-10-23,01:33:01.000,296,11126435,114405,0,1761183180,13860.375759149996,-21.582392190000974,53043.4459272 2025-10-23,01:33:02.000,296,11126408,114565,0,1761183181,13860.369022840001,-21.61058870999841,53043.41099160001 2025-10-23,01:33:03.000,296,11126386,114605,0,1761183182,13860.355550219996,-21.589441320000333,53043.42496584 2025-10-23,01:33:04.000,296,11126451,114765,0,1761183183,13860.375759149996,-21.61058870999841,53043.41099160001 2025-10-23,01:33:05.000,296,11126396,114765,0,1761183184,13860.375759149996,-21.62468696999713,53043.417978720005 2025-10-23,01:33:06.000,296,11126376,114405,0,1761183185,13860.342077599991,-21.67403087999992,53043.39003024001 2025-10-23,01:33:07.000,296,11126403,114685,0,1761183186,13860.32860498,-21.631736099996488,53043.33413328 2025-10-23,01:33:08.000,296,11126411,114525,0,1761183187,13860.375759149996,-21.688129139998637,53043.39003024001 2025-10-23,01:33:09.000,296,11126374,114525,0,1761183188,13860.32860498,-21.65288349000184,53043.42496584 2025-10-23,01:33:10.000,296,11126478,114685,0,1761183189,13860.342077599991,-21.688129139998637,53043.369068880005 2025-10-23,01:33:11.000,296,11126453,114605,0,1761183190,13860.335341289996,-21.723374789995432,53043.36208176001 2025-10-23,01:33:12.000,296,11126357,114685,0,1761183191,13860.32860498,-21.730423920002067,53043.42496584 2025-10-23,01:33:13.000,296,11126430,114765,0,1761183192,13860.30839605,-21.695178269997996,53043.376056 2025-10-23,01:33:14.000,296,11126418,114725,0,1761183193,13860.281450809991,-21.737473050001427,53043.39701736 2025-10-23,01:33:15.000,296,11126421,114725,0,1761183194,13860.294923429996,-21.723374789995432,53043.417978720005 2025-10-23,01:33:16.000,296,11126436,114645,0,1761183195,13860.32860498,-21.737473050001427,53043.36208176001 2025-10-23,01:33:17.000,296,11126350,114485,0,1761183196,13860.281450809991,-21.737473050001427,53043.35509464 2025-10-23,01:33:18.000,296,11126373,114565,0,1761183197,13860.274714499996,-21.78681695999694,53043.34810752 2025-10-23,01:33:19.000,296,11126461,114765,0,1761183198,13860.274714499996,-21.737473050001427,53043.42496584 2025-10-23,01:33:20.000,296,11126372,114565,0,1761183199,13860.26797819,-21.758620439999504,53043.36208176001 2025-10-23,01:33:21.000,296,11126316,114485,0,1761183200,13860.294923429996,-21.765669569998863,53043.369068880005 2025-10-23,01:33:22.000,296,11126465,114485,0,1761183201,13860.22756033,-21.737473050001427,53043.41099160001 2025-10-23,01:33:23.000,296,11126368,114645,0,1761183202,13860.274714499996,-21.815013480001653,53043.39003024001 2025-10-23,01:33:24.000,296,11126372,114525,0,1761183203,13860.281450809991,-21.78681695999694,53043.38304312 2025-10-23,01:33:25.000,296,11126463,114525,0,1761183204,13860.16693354,-21.7938660899963,53043.376056 2025-10-23,01:33:26.000,296,11126408,114725,0,1761183205,13860.173669849995,-21.80091521999566,53043.34810752 2025-10-23,01:33:27.000,296,11126364,114725,0,1761183206,13860.14672461,-21.807964350002294,53043.35509464 2025-10-23,01:33:28.000,296,11126393,114685,0,1761183207,13860.10630675,-21.815013480001653,53043.320159040006 2025-10-23,01:33:29.000,296,11126424,114725,0,1761183208,13860.08609782,-21.80091521999566,53043.34810752 2025-10-23,01:33:30.000,296,11126403,114445,0,1761183209,13860.08609782,-21.77976782999758,53043.32714616 2025-10-23,01:33:31.000,296,11126444,114725,0,1761183210,13860.10630675,-21.807964350002294,53043.32714616 2025-10-23,01:33:32.000,296,11126451,114725,0,1761183211,13860.06588889,-21.807964350002294,53043.32714616 2025-10-23,01:33:33.000,296,11126434,114685,0,1761183212,13860.01873471999,-21.80091521999566,53043.3061848 2025-10-23,01:33:34.000,296,11126412,114725,0,1761183213,13859.97831685999,-21.80091521999566,53043.34112040001 2025-10-23,01:33:35.000,296,11126474,114485,0,1761183214,13859.971580549995,-21.7938660899963,53043.34112040001 2025-10-23,01:33:36.000,296,11126391,114445,0,1761183215,13859.93789899999,-21.815013480001653,53043.25727496 2025-10-23,01:33:37.000,296,11126401,114845,0,1761183216,13859.92442638,-21.807964350002294,53043.3061848 2025-10-23,01:33:38.000,296,11126433,114485,0,1761183217,13859.92442638,-21.82911174000037,53043.27823632 2025-10-23,01:33:39.000,296,11126486,114765,0,1761183218,13859.92442638,-21.822062610001012,53043.2363136 2025-10-23,01:33:40.000,296,11126364,114685,0,1761183219,13859.87727220999,-21.85025912999845,53043.25727496 2025-10-23,01:33:41.000,296,11126435,114805,0,1761183220,13859.863799589999,-21.85025912999845,53043.28522344 2025-10-23,01:33:42.000,296,11126417,114525,0,1761183221,13859.87727220999,-21.822062610001012,53043.26426208001 2025-10-23,01:33:43.000,296,11126390,114525,0,1761183222,13859.87727220999,-21.77976782999758,53043.28522344 2025-10-23,01:33:44.000,296,11126464,114765,0,1761183223,13859.803172799999,-21.864357389997167,53043.2363136 2025-10-23,01:33:45.000,296,11126456,114525,0,1761183224,13859.769491249994,-21.871406519996526,53043.21535224 2025-10-23,01:33:46.000,296,11126412,114685,0,1761183225,13859.769491249994,-21.85025912999845,53043.27124920001 2025-10-23,01:33:47.000,296,11126414,114685,0,1761183226,13859.762754939999,-21.871406519996526,53043.20836512 2025-10-23,01:33:48.000,296,11126359,114605,0,1761183227,13859.769491249994,-21.913701299999957,53043.22233936001 2025-10-23,01:33:49.000,296,11126451,114085,0,1761183228,13859.722337079998,-21.948946949996753,53043.22932648 2025-10-23,01:33:50.000,296,11126401,114605,0,1761183229,13859.735809699989,-21.913701299999957,53043.18041664 2025-10-23,01:33:51.000,296,11126403,114805,0,1761183230,13859.749282319994,-21.906652170000598,53043.19439088001 2025-10-23,01:33:52.000,296,11126386,114645,0,1761183231,13859.702128149998,-21.934848689998034,53043.15945528 2025-10-23,01:33:53.000,296,11126401,114525,0,1761183232,13859.715600769989,-21.948946949996753,53043.131506800004 2025-10-23,01:33:54.000,296,11126467,115005,0,1761183233,13859.749282319994,-21.948946949996753,53043.13849392 2025-10-23,01:33:55.000,296,11126386,114925,0,1761183234,13859.729073389994,-22.01238911999826,53043.13849392 2025-10-23,01:33:56.000,296,11126372,114805,0,1761183235,13859.715600769989,-21.977143470001465,53043.201378000005 2025-10-23,01:33:57.000,296,11126373,114685,0,1761183236,13859.715600769989,-21.970094340002106,53043.131506800004 2025-10-23,01:33:58.000,296,11126431,114725,0,1761183237,13859.681919219998,-21.96304520999547,53043.12451968001 2025-10-23,01:33:59.000,296,11126416,114685,0,1761183238,13859.695391839989,-22.0053399899989,53043.152468160006 2025-10-23,01:34:00.000,296,11126403,114765,0,1761183239,13859.634765049988,-22.0053399899989,53043.131506800004 2025-10-23,01:34:01.000,296,11126446,114685,0,1761183240,13859.654973979988,-21.970094340002106,53043.13849392 2025-10-23,01:34:02.000,296,11126386,114925,0,1761183241,13859.634765049988,-22.0053399899989,53043.21535224 2025-10-23,01:34:03.000,296,11126436,114605,0,1761183242,13859.628028739993,-22.01238911999826,53043.131506800004 2025-10-23,01:34:04.000,296,11126423,114725,0,1761183243,13859.628028739993,-22.0053399899989,53043.082596960005 2025-10-23,01:34:05.000,296,11126447,114645,0,1761183244,13859.614556119988,-22.01943824999762,53043.09657120001 2025-10-23,01:34:06.000,296,11126468,114525,0,1761183245,13859.614556119988,-22.040585639995697,53043.10355832001 2025-10-23,01:34:07.000,296,11126412,114725,0,1761183246,13859.580874569998,-22.03353650999634,53043.14548104001 2025-10-23,01:34:08.000,296,11126359,114525,0,1761183247,13859.587610879993,-22.01238911999826,53043.152468160006 2025-10-23,01:34:09.000,296,11126446,114925,0,1761183248,13859.580874569998,-22.047634770002333,53043.131506800004 2025-10-23,01:34:10.000,296,11126399,114365,0,1761183249,13859.580874569998,-22.082880419999128,53043.12451968001 2025-10-23,01:34:11.000,296,11126408,114765,0,1761183250,13859.533720400002,-22.06173303000105,53043.11753256 2025-10-23,01:34:12.000,296,11126472,114645,0,1761183251,13859.506775159993,-22.06173303000105,53043.04766136 2025-10-23,01:34:13.000,296,11126358,114885,0,1761183252,13859.540456709998,-22.06878216000041,53043.09657120001 2025-10-23,01:34:14.000,296,11126385,114605,0,1761183253,13859.540456709998,-22.07583128999977,53043.10355832001 2025-10-23,01:34:15.000,296,11126427,114525,0,1761183254,13859.500038849998,-22.104027809997206,53043.09657120001 2025-10-23,01:34:16.000,296,11126385,114485,0,1761183255,13859.520247779998,-22.104027809997206,53043.07560984001 2025-10-23,01:34:17.000,296,11126374,114525,0,1761183256,13859.500038849998,-22.089929549998487,53043.10355832001 2025-10-23,01:34:18.000,296,11126336,114485,0,1761183257,13859.486566229993,-22.125175199995283,53043.082596960005 2025-10-23,01:34:19.000,296,11126444,114685,0,1761183258,13859.479829919997,-22.096978679997846,53043.0616356 2025-10-23,01:34:20.000,296,11126447,114885,0,1761183259,13859.439412059997,-22.146322590000636,53043.06862272 2025-10-23,01:34:21.000,296,11126385,114725,0,1761183260,13859.493302540002,-22.104027809997206,53043.082596960005 2025-10-23,01:34:22.000,296,11126458,114725,0,1761183261,13859.466357299993,-22.146322590000636,53043.07560984001 2025-10-23,01:34:23.000,296,11126361,114525,0,1761183262,13859.446148369992,-22.146322590000636,53043.04067424 2025-10-23,01:34:24.000,296,11126415,114765,0,1761183263,13859.432675750002,-22.181568239997432,53043.05464848001 2025-10-23,01:34:25.000,296,11126420,114565,0,1761183264,13859.466357299993,-22.139273460001277,53043.10355832001 2025-10-23,01:34:26.000,296,11126460,114845,0,1761183265,13859.446148369992,-22.167469979998714,53043.11054544 2025-10-23,01:34:27.000,296,11126425,114565,0,1761183266,13859.425939439992,-22.167469979998714,53043.09657120001 2025-10-23,01:34:28.000,296,11126436,114525,0,1761183267,13859.459620989997,-22.118126069995924,53043.06862272 2025-10-23,01:34:29.000,296,11126478,114605,0,1761183268,13859.479829919997,-22.125175199995283,53043.06862272 2025-10-23,01:34:30.000,296,11126383,114645,0,1761183269,13859.486566229993,-22.167469979998714,53043.06862272 2025-10-23,01:34:31.000,296,11126384,114725,0,1761183270,13859.473093610002,-22.19566649999615,53043.033687120005 2025-10-23,01:34:32.000,296,11126343,114365,0,1761183271,13859.432675750002,-22.223863020000863,53043.01272576 2025-10-23,01:34:33.000,296,11126437,114605,0,1761183272,13859.432675750002,-22.209764760002145,53043.02670000001 2025-10-23,01:34:34.000,296,11126404,114645,0,1761183273,13859.425939439992,-22.216813890001504,53043.0616356 2025-10-23,01:34:35.000,296,11126417,114485,0,1761183274,13859.439412059997,-22.174519109998073,53043.033687120005 2025-10-23,01:34:36.000,296,11126335,115005,0,1761183275,13859.446148369992,-22.153371719999996,53043.01272576 2025-10-23,01:34:37.000,296,11126390,114765,0,1761183276,13859.425939439992,-22.20271562999551,53042.984777280006 2025-10-23,01:34:38.000,296,11126358,114645,0,1761183277,13859.365312649992,-22.216813890001504,53042.97779016001 2025-10-23,01:34:39.000,296,11126375,114725,0,1761183278,13859.378785269997,-22.230912150000222,53043.01272576 2025-10-23,01:34:40.000,296,11126377,114685,0,1761183279,13859.432675750002,-22.19566649999615,53042.97779016001 2025-10-23,01:34:41.000,296,11126441,114725,0,1761183280,13859.419203129997,-22.20271562999551,53042.97779016001 2025-10-23,01:34:42.000,296,11126374,114645,0,1761183281,13859.405730509992,-22.209764760002145,53042.99875152 2025-10-23,01:34:43.000,296,11126377,114685,0,1761183282,13859.372048960002,-22.25910866999766,53042.93586744001 2025-10-23,01:34:44.000,296,11126354,114565,0,1761183283,13859.405730509992,-22.24501040999894,53042.97779016001 2025-10-23,01:34:45.000,296,11126423,114765,0,1761183284,13859.439412059997,-22.223863020000863,53042.97779016001 2025-10-23,01:34:46.000,296,11126422,114485,0,1761183285,13859.412466820002,-22.216813890001504,53042.963815920004 2025-10-23,01:34:47.000,296,11126406,114805,0,1761183286,13859.452884680002,-22.18861736999679,53042.9917644 2025-10-23,01:34:48.000,296,11126437,114685,0,1761183287,13859.425939439992,-22.19566649999615,53043.04067424 2025-10-23,01:34:49.000,296,11126439,114645,0,1761183288,13859.479829919997,-22.181568239997432,53043.04766136 2025-10-23,01:34:50.000,296,11126356,114525,0,1761183289,13859.412466820002,-22.132224330001918,53043.02670000001 2025-10-23,01:34:51.000,296,11126357,114765,0,1761183290,13859.446148369992,-22.146322590000636,53043.08958408 2025-10-23,01:34:52.000,296,11126397,114525,0,1761183291,13859.466357299993,-22.174519109998073,53043.04067424 2025-10-23,01:34:53.000,296,11126407,114765,0,1761183292,13859.466357299993,-22.118126069995924,53043.11753256 2025-10-23,01:34:54.000,296,11126375,114685,0,1761183293,13859.500038849998,-22.139273460001277,53043.05464848001 2025-10-23,01:34:55.000,296,11126399,114605,0,1761183294,13859.520247779998,-22.146322590000636,53043.00573864001 2025-10-23,01:34:56.000,296,11126388,114365,0,1761183295,13859.513511470002,-22.146322590000636,53043.04067424 2025-10-23,01:34:57.000,296,11126378,114405,0,1761183296,13859.547193019993,-22.160420849999355,53042.9917644 2025-10-23,01:34:58.000,296,11126433,114725,0,1761183297,13859.547193019993,-22.153371719999996,53043.05464848001 2025-10-23,01:34:59.000,296,11126412,114885,0,1761183298,13859.574138259988,-22.118126069995924,53043.0616356 2025-10-23,01:35:00.000,296,11126420,114685,0,1761183299,13859.553929330003,-22.139273460001277,53043.07560984001 2025-10-23,01:35:01.000,296,11126398,114365,0,1761183300,13859.594347189988,-22.118126069995924,53043.0616356 2025-10-23,01:35:02.000,296,11126436,114725,0,1761183301,13859.601083499998,-22.118126069995924,53043.05464848001 2025-10-23,01:35:03.000,296,11126400,114525,0,1761183302,13859.654973979988,-22.096978679997846,53043.033687120005 2025-10-23,01:35:04.000,296,11126411,114645,0,1761183303,13859.574138259988,-22.111076939996565,53043.09657120001 2025-10-23,01:35:05.000,296,11126374,114365,0,1761183304,13859.587610879993,-22.125175199995283,53043.10355832001 2025-10-23,01:35:06.000,296,11126344,114885,0,1761183305,13859.628028739993,-22.118126069995924,53043.04766136 2025-10-23,01:35:07.000,296,11126451,114685,0,1761183306,13859.661710289998,-22.096978679997846,53043.07560984001 2025-10-23,01:35:08.000,296,11126443,114765,0,1761183307,13859.614556119988,-22.047634770002333,53043.0616356 2025-10-23,01:35:09.000,296,11126390,114845,0,1761183308,13859.587610879993,-22.082880419999128,53043.07560984001 2025-10-23,01:35:10.000,296,11126347,114725,0,1761183309,13859.574138259988,-22.06173303000105,53043.04766136 2025-10-23,01:35:11.000,296,11126430,114885,0,1761183310,13859.594347189988,-22.06878216000041,53043.04766136 2025-10-23,01:35:12.000,296,11126440,114565,0,1761183311,13859.580874569998,-22.01943824999762,53043.07560984001 2025-10-23,01:35:13.000,296,11126458,114765,0,1761183312,13859.587610879993,-22.01238911999826,53043.04067424 2025-10-23,01:35:14.000,296,11126384,114565,0,1761183313,13859.587610879993,-21.977143470001465,53043.09657120001 2025-10-23,01:35:15.000,296,11126410,114885,0,1761183314,13859.587610879993,-21.977143470001465,53043.07560984001 2025-10-23,01:35:16.000,296,11126436,114725,0,1761183315,13859.520247779998,-21.96304520999547,53043.0616356 2025-10-23,01:35:17.000,296,11126373,114805,0,1761183316,13859.540456709998,-21.913701299999957,53043.0616356 2025-10-23,01:35:18.000,296,11126438,114725,0,1761183317,13859.520247779998,-21.885504779995244,53043.07560984001 2025-10-23,01:35:19.000,296,11126415,114565,0,1761183318,13859.533720400002,-21.885504779995244,53043.02670000001 2025-10-23,01:35:20.000,296,11126409,114565,0,1761183319,13859.479829919997,-21.885504779995244,53042.97080304 2025-10-23,01:35:21.000,296,11126457,114525,0,1761183320,13859.452884680002,-21.885504779995244,53042.984777280006 2025-10-23,01:35:22.000,296,11126369,114885,0,1761183321,13859.459620989997,-21.871406519996526,53042.963815920004 2025-10-23,01:35:23.000,296,11126396,114685,0,1761183322,13859.459620989997,-21.83616086999973,53043.00573864001 2025-10-23,01:35:24.000,296,11126385,114605,0,1761183323,13859.412466820002,-21.82911174000037,53042.92888032001 2025-10-23,01:35:25.000,296,11126381,114525,0,1761183324,13859.351840030002,-21.78681695999694,53042.984777280006 2025-10-23,01:35:26.000,296,11126395,114525,0,1761183325,13859.392257890002,-21.78681695999694,53042.97080304 2025-10-23,01:35:27.000,296,11126394,114405,0,1761183326,13859.345103719992,-21.744522180000786,53043.01272576 2025-10-23,01:35:28.000,296,11126394,114725,0,1761183327,13859.271004310001,-21.751571310000145,53043.01971288 2025-10-23,01:35:29.000,296,11126383,114405,0,1761183328,13859.297949549997,-21.737473050001427,53042.95682880001 2025-10-23,01:35:30.000,296,11126396,114405,0,1761183329,13859.244059069992,-21.744522180000786,53042.99875152 2025-10-23,01:35:31.000,296,11126430,114565,0,1761183330,13859.257531689997,-21.709276529996714,53043.04067424 2025-10-23,01:35:32.000,296,11126358,114565,0,1761183331,13859.237322759996,-21.681080009999278,53043.02670000001 2025-10-23,01:35:33.000,296,11126397,114405,0,1761183332,13859.217113829996,-21.681080009999278,53043.04067424 2025-10-23,01:35:34.000,296,11126398,114765,0,1761183333,13859.223850139992,-21.695178269997996,53042.93586744001 2025-10-23,01:35:35.000,296,11126418,114525,0,1761183334,13859.217113829996,-21.65288349000184,53042.97779016001 2025-10-23,01:35:36.000,296,11126410,114525,0,1761183335,13859.169959660001,-21.681080009999278,53042.97779016001 2025-10-23,01:35:37.000,296,11126425,114365,0,1761183336,13859.122805489991,-21.688129139998637,53042.97080304 2025-10-23,01:35:38.000,296,11126370,114605,0,1761183337,13859.082387629991,-21.631736099996488,53042.963815920004 2025-10-23,01:35:39.000,296,11126411,114765,0,1761183338,13859.055442389996,-21.681080009999278,53042.88695760001 2025-10-23,01:35:40.000,296,11126421,114725,0,1761183339,13859.06217869999,-21.65288349000184,53042.87997048 2025-10-23,01:35:41.000,296,11126365,114765,0,1761183340,13859.06217869999,-21.568293930002255,53042.93586744001 2025-10-23,01:35:42.000,296,11126370,114525,0,1761183341,13859.00155190999,-21.582392190000974,53042.87298336 2025-10-23,01:35:43.000,296,11126411,114805,0,1761183342,13858.94766143,-21.568293930002255,53042.87298336 2025-10-23,01:35:44.000,296,11126449,114605,0,1761183343,13858.94766143,-21.547146539996902,53042.85900912001 2025-10-23,01:35:45.000,296,11126416,114645,0,1761183344,13858.94766143,-21.525999149998825,53042.87997048 2025-10-23,01:35:46.000,296,11126388,114525,0,1761183345,13858.86682571,-21.518950019999465,53042.90093184 2025-10-23,01:35:47.000,296,11126415,114765,0,1761183346,13858.83988046999,-21.504851760000747,53042.85900912001 2025-10-23,01:35:48.000,296,11126412,115005,0,1761183347,13858.88703464,-21.476655239996035,53042.87997048 2025-10-23,01:35:49.000,296,11126439,114565,0,1761183348,13858.84661678,-21.462556979997316,53042.87298336 2025-10-23,01:35:50.000,296,11126414,114445,0,1761183349,13858.83988046999,-21.44140958999924,53042.81009928001 2025-10-23,01:35:51.000,296,11126439,114605,0,1761183350,13858.792726299995,-21.462556979997316,53042.85900912001 2025-10-23,01:35:52.000,296,11126447,114645,0,1761183351,13858.78598999,-21.448458719998598,53042.80311216 2025-10-23,01:35:53.000,296,11126368,114805,0,1761183352,13858.71862688999,-21.399114809995808,53042.796125040004 2025-10-23,01:35:54.000,296,11126380,114845,0,1761183353,13858.71862688999,-21.356820029999653,53042.76817656001 2025-10-23,01:35:55.000,296,11126378,114685,0,1761183354,13858.69841795999,-21.37091828999837,53042.81009928001 2025-10-23,01:35:56.000,296,11126351,114685,0,1761183355,13858.711890579994,-21.42731133000052,53042.7821508 2025-10-23,01:35:57.000,296,11126422,114645,0,1761183356,13858.691681649994,-21.38501654999709,53042.82407352 2025-10-23,01:35:58.000,296,11126438,114365,0,1761183357,13858.671472719994,-21.356820029999653,53042.81009928001 2025-10-23,01:35:59.000,296,11126400,114365,0,1761183358,13858.671472719994,-21.328623510002217,53042.76118944001 2025-10-23,01:36:00.000,296,11126434,115085,0,1761183359,13858.631054859994,-21.356820029999653,53042.78913792001 2025-10-23,01:36:01.000,296,11126441,114645,0,1761183360,13858.68494534,-21.37091828999837,53042.77516368 2025-10-23,01:36:02.000,296,11126385,114725,0,1761183361,13858.68494534,-21.37796741999773,53042.74022808001 2025-10-23,01:36:03.000,296,11126354,114565,0,1761183362,13858.664736409999,-21.314525249996223,53042.73324096 2025-10-23,01:36:04.000,296,11126429,114685,0,1761183363,13858.711890579994,-21.356820029999653,53042.75420232 2025-10-23,01:36:05.000,296,11126448,114405,0,1761183364,13858.69841795999,-21.335672640001576,53042.747215200005 2025-10-23,01:36:06.000,296,11126350,114565,0,1761183365,13858.691681649994,-21.328623510002217,53042.72625384 2025-10-23,01:36:07.000,296,11126389,114885,0,1761183366,13858.671472719994,-21.314525249996223,53042.71926672001 2025-10-23,01:36:08.000,296,11126414,114725,0,1761183367,13858.65800009999,-21.349770900000294,53042.73324096 2025-10-23,01:36:09.000,296,11126432,114765,0,1761183368,13858.671472719994,-21.349770900000294,53042.7122796 2025-10-23,01:36:10.000,296,11126396,114645,0,1761183369,13858.68494534,-21.37796741999773,53042.72625384 2025-10-23,01:36:11.000,296,11126363,114285,0,1761183370,13858.711890579994,-21.356820029999653,53042.747215200005 2025-10-23,01:36:12.000,296,11126453,115045,0,1761183371,13858.70515427,-21.349770900000294,53042.74022808001 2025-10-23,01:36:13.000,296,11126438,114485,0,1761183372,13858.691681649994,-21.363869159999012,53042.71926672001 2025-10-23,01:36:14.000,296,11126386,114605,0,1761183373,13858.70515427,-21.349770900000294,53042.7122796 2025-10-23,01:36:15.000,296,11126389,114645,0,1761183374,13858.732099509994,-21.335672640001576,53042.70529248 2025-10-23,01:36:16.000,296,11126433,114685,0,1761183375,13858.7253632,-21.314525249996223,53042.73324096 2025-10-23,01:36:17.000,296,11126398,114685,0,1761183376,13858.73883581999,-21.349770900000294,53042.747215200005 2025-10-23,01:36:18.000,296,11126381,114445,0,1761183377,13858.70515427,-21.356820029999653,53042.73324096 2025-10-23,01:36:19.000,296,11126379,114605,0,1761183378,13858.74557213,-21.342721770000935,53042.75420232 2025-10-23,01:36:20.000,296,11126453,114685,0,1761183379,13858.73883581999,-21.32157437999558,53042.76118944001 2025-10-23,01:36:21.000,296,11126469,114685,0,1761183380,13858.732099509994,-21.356820029999653,53042.69131824001 2025-10-23,01:36:22.000,296,11126367,114525,0,1761183381,13858.711890579994,-21.342721770000935,53042.71926672001 2025-10-23,01:36:23.000,296,11126404,114285,0,1761183382,13858.69841795999,-21.342721770000935,53042.68433112 2025-10-23,01:36:24.000,296,11126451,115045,0,1761183383,13858.73883581999,-21.300426989997504,53042.71926672001 2025-10-23,01:36:25.000,296,11126437,114725,0,1761183384,13858.732099509994,-21.335672640001576,53042.65638264 2025-10-23,01:36:26.000,296,11126408,114685,0,1761183385,13858.76578106,-21.342721770000935,53042.69131824001 2025-10-23,01:36:27.000,296,11126418,114525,0,1761183386,13858.752308439995,-21.37796741999773,53042.66336976 2025-10-23,01:36:28.000,296,11126418,114685,0,1761183387,13858.74557213,-21.307476119996863,53042.698305360005 2025-10-23,01:36:29.000,296,11126422,114565,0,1761183388,13858.71862688999,-21.307476119996863,53042.65638264 2025-10-23,01:36:30.000,296,11126380,114685,0,1761183389,13858.711890579994,-21.32157437999558,53042.64240840001 2025-10-23,01:36:31.000,296,11126379,114565,0,1761183390,13858.75904474999,-21.293377859998145,53042.69131824001 2025-10-23,01:36:32.000,296,11126428,114605,0,1761183391,13858.732099509994,-21.300426989997504,53042.72625384 2025-10-23,01:36:33.000,296,11126366,114685,0,1761183392,13858.732099509994,-21.314525249996223,53042.71926672001 2025-10-23,01:36:34.000,296,11126370,114565,0,1761183393,13858.76578106,-21.300426989997504,53042.68433112 2025-10-23,01:36:35.000,296,11126362,114605,0,1761183394,13858.73883581999,-21.307476119996863,53042.70529248 2025-10-23,01:36:36.000,296,11126413,114525,0,1761183395,13858.732099509994,-21.300426989997504,53042.72625384 2025-10-23,01:36:37.000,296,11126430,114805,0,1761183396,13858.71862688999,-21.335672640001576,53042.67035688001 2025-10-23,01:36:38.000,296,11126397,114445,0,1761183397,13858.73883581999,-21.293377859998145,53042.69131824001 2025-10-23,01:36:39.000,296,11126375,114805,0,1761183398,13858.732099509994,-21.25108308000199,53042.71926672001 2025-10-23,01:36:40.000,296,11126431,114885,0,1761183399,13858.73883581999,-21.335672640001576,53042.747215200005 2025-10-23,01:36:41.000,296,11126445,114645,0,1761183400,13858.76578106,-21.293377859998145,53042.747215200005 2025-10-23,01:36:42.000,296,11126401,114845,0,1761183401,13858.752308439995,-21.307476119996863,53042.70529248 2025-10-23,01:36:43.000,296,11126407,114525,0,1761183402,13858.772517369995,-21.307476119996863,53042.7122796 2025-10-23,01:36:44.000,296,11126338,114605,0,1761183403,13858.80619892,-21.307476119996863,53042.75420232 2025-10-23,01:36:45.000,296,11126426,114725,0,1761183404,13858.812935229995,-21.272230470000068,53042.72625384 2025-10-23,01:36:46.000,296,11126404,114605,0,1761183405,13858.88029832999,-21.272230470000068,53042.71926672001 2025-10-23,01:36:47.000,296,11126380,114685,0,1761183406,13858.86008939999,-21.286328729998786,53042.70529248 2025-10-23,01:36:48.000,296,11126395,115125,0,1761183407,13858.86008939999,-21.279279599999427,53042.698305360005 2025-10-23,01:36:49.000,296,11126442,114485,0,1761183408,13858.86682571,-21.286328729998786,53042.72625384 2025-10-23,01:36:50.000,296,11126413,114605,0,1761183409,13858.833144159995,-21.32157437999558,53042.677344 2025-10-23,01:36:51.000,296,11126378,114765,0,1761183410,13858.86008939999,-21.300426989997504,53042.70529248 2025-10-23,01:36:52.000,296,11126474,114525,0,1761183411,13858.90724357,-21.342721770000935,53042.70529248 2025-10-23,01:36:53.000,296,11126432,114565,0,1761183412,13858.90724357,-21.328623510002217,53042.677344 2025-10-23,01:36:54.000,296,11126373,114605,0,1761183413,13858.913979879995,-21.300426989997504,53042.7122796 2025-10-23,01:36:55.000,296,11126437,114605,0,1761183414,13858.90050725999,-21.314525249996223,53042.67035688001 2025-10-23,01:36:56.000,296,11126374,114525,0,1761183415,13858.88703464,-21.300426989997504,53042.649395520006 2025-10-23,01:36:57.000,296,11126388,114525,0,1761183416,13858.893770949995,-21.32157437999558,53042.649395520006 2025-10-23,01:36:58.000,296,11126413,114485,0,1761183417,13858.90724357,-21.32157437999558,53042.649395520006 2025-10-23,01:36:59.000,296,11126428,114765,0,1761183418,13858.90724357,-21.328623510002217,53042.63542128 2025-10-23,01:37:00.000,296,11126444,114685,0,1761183419,13858.86682571,-21.335672640001576,53042.62144704001 2025-10-23,01:37:01.000,296,11126382,114685,0,1761183420,13858.86682571,-21.342721770000935,53042.628434160004 2025-10-23,01:37:02.000,296,11126401,114525,0,1761183421,13858.86008939999,-21.342721770000935,53042.677344 2025-10-23,01:37:03.000,296,11126415,114525,0,1761183422,13858.853353089995,-21.356820029999653,53042.70529248 2025-10-23,01:37:04.000,296,11126451,114565,0,1761183423,13858.84661678,-21.349770900000294,53042.67035688001 2025-10-23,01:37:05.000,296,11126353,114725,0,1761183424,13858.84661678,-21.37091828999837,53042.62144704001 2025-10-23,01:37:06.000,296,11126394,114965,0,1761183425,13858.853353089995,-21.38501654999709,53042.64240840001 2025-10-23,01:37:07.000,296,11126462,114645,0,1761183426,13858.812935229995,-21.38501654999709,53042.65638264 2025-10-23,01:37:08.000,296,11126398,114645,0,1761183427,13858.812935229995,-21.406163939995167,53042.67035688001 2025-10-23,01:37:09.000,296,11126369,114485,0,1761183428,13858.82640785,-21.406163939995167,53042.677344 2025-10-23,01:37:10.000,296,11126369,114685,0,1761183429,13858.84661678,-21.448458719998598,53042.64240840001 2025-10-23,01:37:11.000,296,11126421,114565,0,1761183430,13858.84661678,-21.42731133000052,53042.62144704001 2025-10-23,01:37:12.000,296,11126416,114445,0,1761183431,13858.853353089995,-21.43436045999988,53042.628434160004 2025-10-23,01:37:13.000,296,11126437,114365,0,1761183432,13858.873562019995,-21.43436045999988,53042.677344 2025-10-23,01:37:14.000,296,11126410,114685,0,1761183433,13858.86682571,-21.43436045999988,53042.628434160004 2025-10-23,01:37:15.000,296,11126430,114525,0,1761183434,13858.86008939999,-21.43436045999988,53042.628434160004 2025-10-23,01:37:16.000,296,11126432,114565,0,1761183435,13858.83988046999,-21.42731133000052,53042.63542128 2025-10-23,01:37:17.000,296,11126465,114685,0,1761183436,13858.86008939999,-21.406163939995167,53042.67035688001 2025-10-23,01:37:18.000,296,11126420,114685,0,1761183437,13858.88703464,-21.448458719998598,53042.65638264 2025-10-23,01:37:19.000,296,11126447,114485,0,1761183438,13858.90050725999,-21.42026220000116,53042.649395520006 2025-10-23,01:37:20.000,296,11126359,114645,0,1761183439,13858.90050725999,-21.44140958999924,53042.628434160004 2025-10-23,01:37:21.000,296,11126417,114805,0,1761183440,13858.873562019995,-21.476655239996035,53042.64240840001 2025-10-23,01:37:22.000,296,11126369,114525,0,1761183441,13858.9274525,-21.469606109996676,53042.64240840001 2025-10-23,01:37:23.000,296,11126406,114565,0,1761183442,13858.86008939999,-21.42731133000052,53042.65638264 2025-10-23,01:37:24.000,296,11126411,114605,0,1761183443,13858.86008939999,-21.43436045999988,53042.64240840001 2025-10-23,01:37:25.000,296,11126377,114525,0,1761183444,13858.88703464,-21.455507849997957,53042.649395520006 2025-10-23,01:37:26.000,296,11126403,114365,0,1761183445,13858.9274525,-21.42026220000116,53042.70529248 2025-10-23,01:37:27.000,296,11126397,114565,0,1761183446,13858.92071618999,-21.406163939995167,53042.649395520006 2025-10-23,01:37:28.000,296,11126421,114645,0,1761183447,13858.94766143,-21.462556979997316,53042.7122796 2025-10-23,01:37:29.000,296,11126381,114525,0,1761183448,13858.96787036,-21.448458719998598,53042.74022808001 2025-10-23,01:37:30.000,296,11126388,114685,0,1761183449,13858.96787036,-21.455507849997957,53042.71926672001 2025-10-23,01:37:31.000,296,11126433,114725,0,1761183450,13859.00828822,-21.42731133000052,53042.628434160004 2025-10-23,01:37:32.000,296,11126411,114485,0,1761183451,13858.98807929,-21.42731133000052,53042.698305360005 2025-10-23,01:37:33.000,296,11126384,114525,0,1761183452,13859.00828822,-21.448458719998598,53042.67035688001 2025-10-23,01:37:34.000,296,11126375,114605,0,1761183453,13858.994815599995,-21.462556979997316,53042.67035688001 2025-10-23,01:37:35.000,296,11126431,115045,0,1761183454,13859.055442389996,-21.42731133000052,53042.69131824001 2025-10-23,01:37:36.000,296,11126434,114365,0,1761183455,13859.04870608,-21.448458719998598,53042.70529248 2025-10-23,01:37:37.000,296,11126397,114445,0,1761183456,13859.075651319996,-21.455507849997957,53042.76118944001 2025-10-23,01:37:38.000,296,11126439,114805,0,1761183457,13859.08912394,-21.476655239996035,53042.70529248 2025-10-23,01:37:39.000,296,11126399,114685,0,1761183458,13859.1295418,-21.462556979997316,53042.7122796 2025-10-23,01:37:40.000,296,11126419,114405,0,1761183459,13859.075651319996,-21.476655239996035,53042.71926672001 2025-10-23,01:37:41.000,296,11126366,114725,0,1761183460,13859.116069179996,-21.483704369995394,53042.71926672001 2025-10-23,01:37:42.000,296,11126370,114725,0,1761183461,13859.095860249996,-21.476655239996035,53042.68433112 2025-10-23,01:37:43.000,296,11126433,114605,0,1761183462,13859.102596559991,-21.511900890000106,53042.71926672001 2025-10-23,01:37:44.000,296,11126420,114685,0,1761183463,13859.143014419991,-21.476655239996035,53042.75420232 2025-10-23,01:37:45.000,296,11126423,114845,0,1761183464,13859.10933287,-21.462556979997316,53042.73324096 2025-10-23,01:37:46.000,296,11126374,114445,0,1761183465,13859.143014419991,-21.483704369995394,53042.74022808001 2025-10-23,01:37:47.000,296,11126395,114885,0,1761183466,13859.196904899996,-21.462556979997316,53042.80311216 2025-10-23,01:37:48.000,296,11126400,114565,0,1761183467,13859.183432279991,-21.504851760000747,53042.747215200005 2025-10-23,01:37:49.000,296,11126441,114725,0,1761183468,13859.217113829996,-21.476655239996035,53042.80311216 2025-10-23,01:37:50.000,296,11126359,114285,0,1761183469,13859.230586450001,-21.533048279998184,53042.80311216 2025-10-23,01:37:51.000,296,11126371,114725,0,1761183470,13859.250795380001,-21.49075350000203,53042.83106064 2025-10-23,01:37:52.000,296,11126406,114765,0,1761183471,13859.237322759996,-21.518950019999465,53042.817086400006 2025-10-23,01:37:53.000,296,11126425,114685,0,1761183472,13859.264267999992,-21.547146539996902,53042.83106064 2025-10-23,01:37:54.000,296,11126379,114685,0,1761183473,13859.250795380001,-21.511900890000106,53042.80311216 2025-10-23,01:37:55.000,296,11126388,115005,0,1761183474,13859.277740619997,-21.56124479999562,53042.76118944001 2025-10-23,01:37:56.000,296,11126450,114725,0,1761183475,13859.297949549997,-21.55419566999626,53042.865996240005 2025-10-23,01:37:57.000,296,11126442,114205,0,1761183476,13859.291213240002,-21.568293930002255,53042.81009928001 2025-10-23,01:37:58.000,296,11126358,114685,0,1761183477,13859.345103719992,-21.56124479999562,53042.82407352 2025-10-23,01:37:59.000,296,11126373,114605,0,1761183478,13859.324894789992,-21.596490449999692,53042.852022 2025-10-23,01:38:00.000,296,11126356,114965,0,1761183479,13859.338367409997,-21.568293930002255,53042.87997048 2025-10-23,01:38:01.000,296,11126421,114565,0,1761183480,13859.331631100002,-21.62468696999713,53042.84503488 2025-10-23,01:38:02.000,296,11126395,114765,0,1761183481,13859.345103719992,-21.645834359995206,53042.82407352 2025-10-23,01:38:03.000,296,11126389,114565,0,1761183482,13859.331631100002,-21.67403087999992,53042.87298336 2025-10-23,01:38:04.000,296,11126370,114645,0,1761183483,13859.331631100002,-21.67403087999992,53042.89394472 2025-10-23,01:38:05.000,296,11126451,114845,0,1761183484,13859.318158479997,-21.723374789995432,53042.90791896001 2025-10-23,01:38:06.000,296,11126426,114685,0,1761183485,13859.318158479997,-21.737473050001427,53042.87298336 2025-10-23,01:38:07.000,296,11126416,114645,0,1761183486,13859.297949549997,-21.751571310000145,53042.87997048 2025-10-23,01:38:08.000,296,11126392,114525,0,1761183487,13859.271004310001,-21.758620439999504,53042.85900912001 2025-10-23,01:38:09.000,296,11126427,114525,0,1761183488,13859.284476929992,-21.78681695999694,53042.90791896001 2025-10-23,01:38:10.000,296,11126409,114685,0,1761183489,13859.284476929992,-21.822062610001012,53042.914906080005 2025-10-23,01:38:11.000,296,11126363,114605,0,1761183490,13859.284476929992,-21.84320999999909,53042.92888032001 2025-10-23,01:38:12.000,296,11126446,114485,0,1761183491,13859.277740619997,-21.857308259997808,53042.93586744001 2025-10-23,01:38:13.000,296,11126396,114885,0,1761183492,13859.291213240002,-21.885504779995244,53042.92888032001 2025-10-23,01:38:14.000,296,11126411,114725,0,1761183493,13859.324894789992,-21.913701299999957,53042.9218932 2025-10-23,01:38:15.000,296,11126419,114645,0,1761183494,13859.318158479997,-21.927799559998675,53042.94285456 2025-10-23,01:38:16.000,296,11126380,114525,0,1761183495,13859.311422170002,-21.977143470001465,53042.97779016001 2025-10-23,01:38:17.000,296,11126412,114925,0,1761183496,13859.318158479997,-21.96304520999547,53043.01971288 2025-10-23,01:38:18.000,296,11126380,114885,0,1761183497,13859.318158479997,-21.984192600000824,53042.95682880001 2025-10-23,01:38:19.000,296,11126391,114685,0,1761183498,13859.318158479997,-21.991241730000183,53042.963815920004 2025-10-23,01:38:20.000,296,11126424,114445,0,1761183499,13859.277740619997,-22.01238911999826,53042.914906080005 2025-10-23,01:38:21.000,296,11126428,114525,0,1761183500,13859.257531689997,-22.01943824999762,53042.99875152 2025-10-23,01:38:22.000,296,11126372,114805,0,1761183501,13859.237322759996,-22.040585639995697,53043.01971288 2025-10-23,01:38:23.000,296,11126410,114485,0,1761183502,13859.291213240002,-22.096978679997846,53042.984777280006 2025-10-23,01:38:24.000,296,11126425,114805,0,1761183503,13859.250795380001,-22.096978679997846,53042.95682880001 2025-10-23,01:38:25.000,296,11126453,114765,0,1761183504,13859.284476929992,-22.111076939996565,53042.984777280006 2025-10-23,01:38:26.000,296,11126413,114685,0,1761183505,13859.264267999992,-22.096978679997846,53043.00573864001 2025-10-23,01:38:27.000,296,11126404,114645,0,1761183506,13859.244059069992,-22.096978679997846,53042.99875152 2025-10-23,01:38:28.000,296,11126402,114365,0,1761183507,13859.237322759996,-22.132224330001918,53042.99875152 2025-10-23,01:38:29.000,296,11126444,114765,0,1761183508,13859.210377520001,-22.118126069995924,53042.9917644 2025-10-23,01:38:30.000,296,11126402,114765,0,1761183509,13859.203641209991,-22.146322590000636,53043.01272576 2025-10-23,01:38:31.000,296,11126377,114685,0,1761183510,13859.210377520001,-22.160420849999355,53042.984777280006 2025-10-23,01:38:32.000,296,11126394,114965,0,1761183511,13859.244059069992,-22.19566649999615,53043.02670000001 2025-10-23,01:38:33.000,296,11126477,114765,0,1761183512,13859.210377520001,-22.181568239997432,53043.01971288 2025-10-23,01:38:34.000,296,11126363,114685,0,1761183513,13859.163223349991,-22.230912150000222,53043.01272576 2025-10-23,01:38:35.000,296,11126365,114645,0,1761183514,13859.163223349991,-22.25910866999766,53043.00573864001 2025-10-23,01:38:36.000,296,11126380,114845,0,1761183515,13859.190168590001,-22.25910866999766,53043.02670000001 2025-10-23,01:38:37.000,296,11126429,114725,0,1761183516,13859.143014419991,-22.29435432000173,53042.99875152 2025-10-23,01:38:38.000,296,11126432,114605,0,1761183517,13859.10933287,-22.343698229997244,53042.97779016001 2025-10-23,01:38:39.000,296,11126379,114645,0,1761183518,13859.10933287,-22.322550839999167,53042.984777280006 2025-10-23,01:38:40.000,296,11126406,114765,0,1761183519,13859.149750730001,-22.357796489995962,53042.9917644 2025-10-23,01:38:41.000,296,11126433,114605,0,1761183520,13859.116069179996,-22.393042140000034,53042.97080304 2025-10-23,01:38:42.000,296,11126450,114725,0,1761183521,13859.08912394,-22.407140399998752,53043.04067424 2025-10-23,01:38:43.000,296,11126406,114725,0,1761183522,13859.116069179996,-22.43533691999619,53042.984777280006 2025-10-23,01:38:44.000,296,11126407,114525,0,1761183523,13859.082387629991,-22.491729959998338,53042.984777280006 2025-10-23,01:38:45.000,296,11126458,114605,0,1761183524,13859.082387629991,-22.519926479995775,53042.97080304 2025-10-23,01:38:46.000,296,11126426,114725,0,1761183525,13859.02849715,-22.512877349996415,53042.97779016001 2025-10-23,01:38:47.000,296,11126360,114725,0,1761183526,13859.035233459996,-22.512877349996415,53042.94984168 2025-10-23,01:38:48.000,296,11126428,114405,0,1761183527,13858.994815599995,-22.519926479995775,53042.984777280006 2025-10-23,01:38:49.000,296,11126443,114565,0,1761183528,13858.98807929,-22.541073870001128,53042.99875152 2025-10-23,01:38:50.000,296,11126421,114605,0,1761183529,13858.94766143,-22.541073870001128,53042.963815920004 2025-10-23,01:38:51.000,296,11126387,114725,0,1761183530,13858.954397739995,-22.60451603999536,53042.93586744001 2025-10-23,01:38:52.000,296,11126366,114605,0,1761183531,13858.90050725999,-22.611565170001995,53042.95682880001 2025-10-23,01:38:53.000,296,11126453,114725,0,1761183532,13858.90724357,-22.632712560000073,53042.93586744001 2025-10-23,01:38:54.000,296,11126438,114885,0,1761183533,13858.88029832999,-22.625663430000714,53042.94285456 2025-10-23,01:38:55.000,296,11126397,114685,0,1761183534,13858.833144159995,-22.64681081999879,53042.95682880001 2025-10-23,01:38:56.000,296,11126407,114525,0,1761183535,13858.79946260999,-22.66090907999751,53042.90791896001 2025-10-23,01:38:57.000,296,11126415,114685,0,1761183536,13858.79946260999,-22.7102529900003,53042.88695760001 2025-10-23,01:38:58.000,296,11126453,115045,0,1761183537,13858.79946260999,-22.69615473000158,53042.9218932 2025-10-23,01:38:59.000,296,11126404,114725,0,1761183538,13858.752308439995,-22.738449509997736,53042.84503488 2025-10-23,01:39:00.000,296,11126395,114645,0,1761183539,13858.71862688999,-22.731400379998377,53042.865996240005 2025-10-23,01:39:01.000,296,11126441,114765,0,1761183540,13858.691681649994,-22.724351249999017,53042.93586744001 2025-10-23,01:39:02.000,296,11126417,114725,0,1761183541,13858.651263789994,-22.738449509997736,53042.85900912001 2025-10-23,01:39:03.000,296,11126392,114685,0,1761183542,13858.604109619999,-22.787793420000526,53042.85900912001 2025-10-23,01:39:04.000,296,11126360,114605,0,1761183543,13858.577164379989,-22.780744290001167,53042.85900912001 2025-10-23,01:39:05.000,296,11126446,114565,0,1761183544,13858.530010209994,-22.808940809998603,53042.83106064 2025-10-23,01:39:06.000,296,11126453,114605,0,1761183545,13858.523273899998,-22.815989939997962,53042.84503488 2025-10-23,01:39:07.000,296,11126363,114725,0,1761183546,13858.509801279994,-22.83713732999604,53042.87298336 2025-10-23,01:39:08.000,296,11126357,114685,0,1761183547,13858.449174489993,-22.8441864599954,53042.85900912001 2025-10-23,01:39:09.000,296,11126379,114365,0,1761183548,13858.435701869988,-22.87943210999947,53042.796125040004 2025-10-23,01:39:10.000,296,11126445,114525,0,1761183549,13858.408756629993,-22.89353036999819,53042.83106064 2025-10-23,01:39:11.000,296,11126426,114645,0,1761183550,13858.368338769993,-22.907628629996907,53042.796125040004 2025-10-23,01:39:12.000,296,11126383,114605,0,1761183551,13858.354866149988,-22.900579499997548,53042.76118944001 2025-10-23,01:39:13.000,296,11126444,114605,0,1761183552,13858.334657220003,-22.914677759996266,53042.747215200005 2025-10-23,01:39:14.000,296,11126386,114605,0,1761183553,13858.294239360002,-22.907628629996907,53042.7821508 2025-10-23,01:39:15.000,296,11126413,114565,0,1761183554,13858.287503049993,-22.949923410000338,53042.747215200005 2025-10-23,01:39:16.000,296,11126392,114725,0,1761183555,13858.294239360002,-22.964021669999056,53042.71926672001 2025-10-23,01:39:17.000,296,11126405,114885,0,1761183556,13858.267294119993,-22.971070799998415,53042.69131824001 2025-10-23,01:39:18.000,296,11126367,114965,0,1761183557,13858.253821500002,-22.964021669999056,53042.698305360005 2025-10-23,01:39:19.000,296,11126450,114485,0,1761183558,13858.213403640002,-22.93582515000162,53042.71926672001 2025-10-23,01:39:20.000,296,11126370,114765,0,1761183559,13858.193194710002,-22.94287428000098,53042.73324096 2025-10-23,01:39:21.000,296,11126390,114645,0,1761183560,13858.172985780002,-22.978119929997774,53042.7122796 2025-10-23,01:39:22.000,296,11126406,114445,0,1761183561,13858.132567920002,-22.964021669999056,53042.698305360005 2025-10-23,01:39:23.000,296,11126392,114645,0,1761183562,13858.146040539992,-22.964021669999056,53042.698305360005 2025-10-23,01:39:24.000,296,11126394,114525,0,1761183563,13858.105622679992,-22.964021669999056,53042.66336976 2025-10-23,01:39:25.000,296,11126412,114605,0,1761183564,13858.071941130002,-22.949923410000338,53042.649395520006 2025-10-23,01:39:26.000,296,11126465,114565,0,1761183565,13858.011314340001,-22.949923410000338,53042.60048568001 2025-10-23,01:39:27.000,296,11126423,114485,0,1761183566,13857.997841719996,-22.921726889995625,53042.61445992 2025-10-23,01:39:28.000,296,11126413,114645,0,1761183567,13857.977632789996,-22.93582515000162,53042.58651144 2025-10-23,01:39:29.000,296,11126366,114685,0,1761183568,13857.970896480001,-22.89353036999819,53042.55856296 2025-10-23,01:39:30.000,296,11126460,114565,0,1761183569,13857.923742309991,-22.914677759996266,53042.530614480005 2025-10-23,01:39:31.000,296,11126451,114805,0,1761183570,13857.856379209996,-22.87943210999947,53042.54458872 2025-10-23,01:39:32.000,296,11126391,114485,0,1761183571,13857.82943397,-22.89353036999819,53042.54458872 2025-10-23,01:39:33.000,296,11126420,114365,0,1761183572,13857.82269765999,-22.89353036999819,53042.55856296 2025-10-23,01:39:34.000,296,11126387,114645,0,1761183573,13857.78901611,-22.858284720001393,53042.5376016 2025-10-23,01:39:35.000,296,11126408,115045,0,1761183574,13857.735125629995,-22.83713732999604,53042.45375616001 2025-10-23,01:39:36.000,296,11126417,114885,0,1761183575,13857.72165300999,-22.83713732999604,53042.50266600001 2025-10-23,01:39:37.000,296,11126399,114565,0,1761183576,13857.694707769995,-22.83713732999604,53042.49567888 2025-10-23,01:39:38.000,296,11126373,114365,0,1761183577,13857.62734467,-22.900579499997548,53042.48869176 2025-10-23,01:39:39.000,296,11126409,114525,0,1761183578,13857.613872049995,-22.87238298000011,53042.48869176 2025-10-23,01:39:40.000,296,11126444,114565,0,1761183579,13857.553245259995,-22.865333850000752,53042.49567888 2025-10-23,01:39:41.000,296,11126431,114845,0,1761183580,13857.53977263999,-22.83713732999604,53042.43978192 2025-10-23,01:39:42.000,296,11126385,114765,0,1761183581,13857.50609109,-22.8441864599954,53042.43978192 2025-10-23,01:39:43.000,296,11126410,114885,0,1761183582,13857.472409539994,-22.851235590002034,53042.43279480001 2025-10-23,01:39:44.000,296,11126431,114765,0,1761183583,13857.472409539994,-22.82303906999732,53042.35593648001 2025-10-23,01:39:45.000,296,11126435,114565,0,1761183584,13857.472409539994,-22.82303906999732,53042.40484632001 2025-10-23,01:39:46.000,296,11126362,114605,0,1761183585,13857.445464299999,-22.87238298000011,53042.30003952 2025-10-23,01:39:47.000,296,11126349,114525,0,1761183586,13857.431991679994,-22.865333850000752,53042.34196224 2025-10-23,01:39:48.000,296,11126434,114925,0,1761183587,13857.384837509999,-22.851235590002034,53042.34196224 2025-10-23,01:39:49.000,296,11126421,114565,0,1761183588,13857.351155959994,-22.8441864599954,53042.28606528001 2025-10-23,01:39:50.000,296,11126370,114525,0,1761183589,13857.330947029994,-22.87238298000011,53042.25811680001 2025-10-23,01:39:51.000,296,11126409,114565,0,1761183590,13857.364628579999,-22.87943210999947,53042.30702664001 2025-10-23,01:39:52.000,296,11126358,114605,0,1761183591,13857.351155959994,-22.87943210999947,53042.30702664001 2025-10-23,01:39:53.000,296,11126418,114765,0,1761183592,13857.317474409989,-22.914677759996266,53042.25112968 2025-10-23,01:39:54.000,296,11126421,114685,0,1761183593,13857.310738099994,-22.87943210999947,53042.30003952 2025-10-23,01:39:55.000,296,11126394,114245,0,1761183594,13857.337683339989,-22.89353036999819,53042.18125848 2025-10-23,01:39:56.000,296,11126354,114645,0,1761183595,13857.304001789998,-22.88648123999883,53042.244142560005 2025-10-23,01:39:57.000,296,11126447,114725,0,1761183596,13857.324210719999,-22.89353036999819,53042.2231812 2025-10-23,01:39:58.000,296,11126453,114285,0,1761183597,13857.290529169994,-22.914677759996266,53042.20221984 2025-10-23,01:39:59.000,296,11126364,114565,0,1761183598,13857.263583929998,-22.87943210999947,53042.18125848 2025-10-23,01:40:00.000,296,11126358,114605,0,1761183599,13857.250111309993,-22.87238298000011,53042.20221984 2025-10-23,01:40:01.000,296,11126423,115045,0,1761183600,13857.317474409989,-22.88648123999883,53042.21619408001 2025-10-23,01:40:02.000,296,11126369,114685,0,1761183601,13857.270320239993,-22.88648123999883,53042.16728424001 2025-10-23,01:40:03.000,296,11126355,114525,0,1761183602,13857.243374999998,-22.900579499997548,53042.146322880006 2025-10-23,01:40:04.000,296,11126376,114485,0,1761183603,13857.236638689988,-22.900579499997548,53042.15331 2025-10-23,01:40:05.000,296,11126413,114645,0,1761183604,13857.216429759988,-22.900579499997548,53042.146322880006 2025-10-23,01:40:06.000,296,11126403,114885,0,1761183605,13857.223166069998,-22.921726889995625,53042.16728424001 2025-10-23,01:40:07.000,296,11126416,114285,0,1761183606,13857.182748209998,-22.88648123999883,53042.15331 2025-10-23,01:40:08.000,296,11126352,114845,0,1761183607,13857.196220829988,-22.93582515000162,53042.11138728 2025-10-23,01:40:09.000,296,11126457,114605,0,1761183608,13857.149066659993,-22.94287428000098,53042.146322880006 2025-10-23,01:40:10.000,296,11126441,114725,0,1761183609,13857.142330349998,-22.971070799998415,53042.076451680005 2025-10-23,01:40:11.000,296,11126431,114725,0,1761183610,13857.128857729993,-22.992218189996493,53042.097413040006 2025-10-23,01:40:12.000,296,11126397,114885,0,1761183611,13857.155802969988,-22.964021669999056,53042.04850320001 2025-10-23,01:40:13.000,296,11126353,114685,0,1761183612,13857.176011899988,-22.949923410000338,53042.05549032 2025-10-23,01:40:14.000,296,11126441,114765,0,1761183613,13857.122121419998,-22.92877602000226,53042.03452896 2025-10-23,01:40:15.000,296,11126437,114565,0,1761183614,13857.169275589993,-22.949923410000338,53042.04151608 2025-10-23,01:40:16.000,296,11126428,114645,0,1761183615,13857.115385110003,-22.921726889995625,53042.06946456001 2025-10-23,01:40:17.000,296,11126457,114685,0,1761183616,13857.128857729993,-22.93582515000162,53042.027541840005 2025-10-23,01:40:18.000,296,11126365,114405,0,1761183617,13857.128857729993,-22.921726889995625,53041.99959336001 2025-10-23,01:40:19.000,296,11126408,114845,0,1761183618,13857.081703559998,-22.964021669999056,53042.027541840005 2025-10-23,01:40:20.000,296,11126382,114565,0,1761183619,13857.081703559998,-22.964021669999056,53041.99959336001 2025-10-23,01:40:21.000,296,11126381,114525,0,1761183620,13857.048022009993,-22.956972539999697,53041.98561912 2025-10-23,01:40:22.000,296,11126455,114685,0,1761183621,13857.034549390002,-22.971070799998415,53041.98561912 2025-10-23,01:40:23.000,296,11126442,114725,0,1761183622,13857.027813079992,-22.949923410000338,53041.96465776 2025-10-23,01:40:24.000,296,11126445,114485,0,1761183623,13857.027813079992,-23.00631644999521,53041.978632000006 2025-10-23,01:40:25.000,296,11126354,114725,0,1761183624,13857.068230939993,-23.00631644999521,53041.9436964 2025-10-23,01:40:26.000,296,11126433,114725,0,1761183625,13857.061494629997,-22.992218189996493,53041.97164488001 2025-10-23,01:40:27.000,296,11126375,114365,0,1761183626,13857.068230939993,-23.00631644999521,53041.957670640004 2025-10-23,01:40:28.000,296,11126434,114725,0,1761183627,13857.054758320002,-23.041562099999283,53041.957670640004 2025-10-23,01:40:29.000,296,11126423,114565,0,1761183628,13857.081703559998,-23.020414710001205,53041.98561912 2025-10-23,01:40:30.000,296,11126395,114885,0,1761183629,13857.074967250002,-23.034512969999923,53041.91574792 2025-10-23,01:40:31.000,296,11126460,114645,0,1761183630,13857.054758320002,-23.027463840000564,53041.929722160006 2025-10-23,01:40:32.000,296,11126433,114765,0,1761183631,13857.074967250002,-23.041562099999283,53041.95068352001 2025-10-23,01:40:33.000,296,11126472,114645,0,1761183632,13857.074967250002,-23.06270948999736,53041.908760800005 2025-10-23,01:40:34.000,296,11126383,114685,0,1761183633,13857.061494629997,-23.076807749996078,53041.84587672 2025-10-23,01:40:35.000,296,11126454,114565,0,1761183634,13857.074967250002,-23.09795514000143,53041.929722160006 2025-10-23,01:40:36.000,296,11126439,114765,0,1761183635,13857.095176180002,-23.11205340000015,53041.8738252 2025-10-23,01:40:37.000,296,11126461,114325,0,1761183636,13857.101912489998,-23.083856879995437,53041.86683808 2025-10-23,01:40:38.000,296,11126379,114565,0,1761183637,13857.115385110003,-23.090906010002072,53041.88779944 2025-10-23,01:40:39.000,296,11126438,114525,0,1761183638,13857.081703559998,-23.11205340000015,53041.91574792 2025-10-23,01:40:40.000,296,11126452,114365,0,1761183639,13857.021076769997,-23.10500427000079,53041.85286384001 2025-10-23,01:40:41.000,296,11126389,114685,0,1761183640,13857.088439869993,-23.11205340000015,53041.88081232001 2025-10-23,01:40:42.000,296,11126465,114565,0,1761183641,13857.088439869993,-23.126151659998868,53041.88779944 2025-10-23,01:40:43.000,296,11126360,114525,0,1761183642,13857.068230939993,-23.11205340000015,53041.8738252 2025-10-23,01:40:44.000,296,11126424,114685,0,1761183643,13857.054758320002,-23.09795514000143,53041.88081232001 2025-10-23,01:40:45.000,296,11126423,114445,0,1761183644,13857.061494629997,-23.09795514000143,53041.86683808 2025-10-23,01:40:46.000,296,11126424,114645,0,1761183645,13857.014340460002,-23.11205340000015,53041.88081232001 2025-10-23,01:40:47.000,296,11126440,114565,0,1761183646,13857.014340460002,-23.147299049996946,53041.81792824 2025-10-23,01:40:48.000,296,11126385,114605,0,1761183647,13856.987395219992,-23.11205340000015,53041.83190248001 2025-10-23,01:40:49.000,296,11126442,114485,0,1761183648,13856.946977359992,-23.090906010002072,53041.90177368001 2025-10-23,01:40:50.000,296,11126412,114725,0,1761183649,13856.967186289992,-23.11910252999951,53041.8738252 2025-10-23,01:40:51.000,296,11126435,114805,0,1761183650,13856.933504740002,-23.11910252999951,53041.8388896 2025-10-23,01:40:52.000,296,11126361,114765,0,1761183651,13856.940241049997,-23.11910252999951,53041.859850960005 2025-10-23,01:40:53.000,296,11126435,114685,0,1761183652,13856.872877950002,-23.06975861999672,53041.79696688 2025-10-23,01:40:54.000,296,11126462,114645,0,1761183653,13856.832460090001,-23.11205340000015,53041.80395400001 2025-10-23,01:40:55.000,296,11126396,114765,0,1761183654,13856.866141639992,-23.083856879995437,53041.79696688 2025-10-23,01:40:56.000,296,11126382,114405,0,1761183655,13856.832460090001,-23.06975861999672,53041.86683808 2025-10-23,01:40:57.000,296,11126403,114485,0,1761183656,13856.812251160001,-23.09795514000143,53041.83190248001 2025-10-23,01:40:58.000,296,11126415,114645,0,1761183657,13856.765096989991,-23.083856879995437,53041.82491536 2025-10-23,01:40:59.000,296,11126448,114485,0,1761183658,13856.738151749996,-23.055660359998,53041.80395400001 2025-10-23,01:41:00.000,296,11126437,114765,0,1761183659,13856.751624370001,-23.055660359998,53041.85286384001 2025-10-23,01:41:01.000,296,11126386,114565,0,1761183660,13856.704470199991,-23.04861122999864,53041.82491536 2025-10-23,01:41:02.000,296,11126435,114805,0,1761183661,13856.717942819996,-23.076807749996078,53041.859850960005 2025-10-23,01:41:03.000,296,11126400,114365,0,1761183662,13856.67078865,-23.027463840000564,53041.80395400001 2025-10-23,01:41:04.000,296,11126467,114685,0,1761183663,13856.637107099996,-23.06270948999736,53041.789979760004 2025-10-23,01:41:05.000,296,11126426,114605,0,1761183664,13856.664052339991,-23.055660359998,53041.78299264001 2025-10-23,01:41:06.000,296,11126418,114365,0,1761183665,13856.616898169996,-23.041562099999283,53041.83190248001 2025-10-23,01:41:07.000,296,11126453,114685,0,1761183666,13856.616898169996,-23.027463840000564,53041.77600552 2025-10-23,01:41:08.000,296,11126412,114685,0,1761183667,13856.62363447999,-23.027463840000564,53041.80395400001 2025-10-23,01:41:09.000,296,11126444,114765,0,1761183668,13856.616898169996,-23.041562099999283,53041.762031280006 2025-10-23,01:41:10.000,296,11126432,114565,0,1761183669,13856.58995293,-23.034512969999923,53041.80395400001 2025-10-23,01:41:11.000,296,11126427,114565,0,1761183670,13856.56300768999,-23.04861122999864,53041.75504416001 2025-10-23,01:41:12.000,296,11126460,114485,0,1761183671,13856.569744,-23.041562099999283,53041.77600552 2025-10-23,01:41:13.000,296,11126406,114725,0,1761183672,13856.54279875999,-23.041562099999283,53041.75504416001 2025-10-23,01:41:14.000,296,11126424,114525,0,1761183673,13856.495644589995,-23.027463840000564,53041.72709568 2025-10-23,01:41:15.000,296,11126442,114565,0,1761183674,13856.50238089999,-23.083856879995437,53041.72010856 2025-10-23,01:41:16.000,296,11126377,114525,0,1761183675,13856.56300768999,-23.055660359998,53041.741069920005 2025-10-23,01:41:17.000,296,11126402,114725,0,1761183676,13856.50238089999,-23.06270948999736,53041.68517296001 2025-10-23,01:41:18.000,296,11126414,114485,0,1761183677,13856.50238089999,-23.055660359998,53041.72709568 2025-10-23,01:41:19.000,296,11126443,114685,0,1761183678,13856.495644589995,-23.034512969999923,53041.75504416001 2025-10-23,01:41:20.000,296,11126423,114645,0,1761183679,13856.455226729995,-23.055660359998,53041.68517296001 2025-10-23,01:41:21.000,296,11126384,114525,0,1761183680,13856.414808869995,-23.034512969999923,53041.72709568 2025-10-23,01:41:22.000,296,11126400,114285,0,1761183681,13856.40807256,-23.027463840000564,53041.65722448 2025-10-23,01:41:23.000,296,11126436,114605,0,1761183682,13856.40807256,-23.034512969999923,53041.65722448 2025-10-23,01:41:24.000,296,11126454,114605,0,1761183683,13856.394599939995,-22.985169059997133,53041.65722448 2025-10-23,01:41:25.000,296,11126386,114885,0,1761183684,13856.36091838999,-23.041562099999283,53041.66421160001 2025-10-23,01:41:26.000,296,11126421,114565,0,1761183685,13856.34070945999,-23.00631644999521,53041.65722448 2025-10-23,01:41:27.000,296,11126429,114525,0,1761183686,13856.354182079995,-23.00631644999521,53041.65722448 2025-10-23,01:41:28.000,296,11126452,114565,0,1761183687,13856.333973149995,-23.00631644999521,53041.643250240006 2025-10-23,01:41:29.000,296,11126411,114765,0,1761183688,13856.30029159999,-22.99926731999585,53041.63626312001 2025-10-23,01:41:30.000,296,11126394,114445,0,1761183689,13856.354182079995,-23.020414710001205,53041.65722448 2025-10-23,01:41:31.000,296,11126355,114605,0,1761183690,13856.34744577,-22.971070799998415,53041.65722448 2025-10-23,01:41:32.000,296,11126458,114445,0,1761183691,13856.273346359994,-22.971070799998415,53041.63626312001 2025-10-23,01:41:33.000,296,11126487,114645,0,1761183692,13856.26661005,-22.978119929997774,53041.622288880004 2025-10-23,01:41:34.000,296,11126431,114805,0,1761183693,13856.28681898,-22.985169059997133,53041.58735328001 2025-10-23,01:41:35.000,296,11126367,114885,0,1761183694,13856.246401119999,-22.992218189996493,53041.573379040005 2025-10-23,01:41:36.000,296,11126400,114725,0,1761183695,13856.212719569994,-22.985169059997133,53041.58735328001 2025-10-23,01:41:37.000,296,11126418,114285,0,1761183696,13856.205983259999,-23.00631644999521,53041.58036616 2025-10-23,01:41:38.000,296,11126406,114685,0,1761183697,13856.185774329999,-22.971070799998415,53041.56639192001 2025-10-23,01:41:39.000,296,11126413,114685,0,1761183698,13856.172301709994,-22.956972539999697,53041.60132752 2025-10-23,01:41:40.000,296,11126450,114685,0,1761183699,13856.145356469999,-22.956972539999697,53041.58036616 2025-10-23,01:41:41.000,296,11126420,114685,0,1761183700,13856.125147539999,-22.985169059997133,53041.58036616 2025-10-23,01:41:42.000,296,11126495,114645,0,1761183701,13856.152092779994,-22.99926731999585,53041.55241768 2025-10-23,01:41:43.000,296,11126432,114445,0,1761183702,13856.131883849994,-22.978119929997774,53041.573379040005 2025-10-23,01:41:44.000,296,11126423,114845,0,1761183703,13856.118411229989,-22.964021669999056,53041.58036616 2025-10-23,01:41:45.000,296,11126428,114565,0,1761183704,13856.077993369989,-22.971070799998415,53041.594340400006 2025-10-23,01:41:46.000,296,11126400,114725,0,1761183705,13856.077993369989,-22.93582515000162,53041.54543056001 2025-10-23,01:41:47.000,296,11126486,114725,0,1761183706,13856.098202299989,-22.93582515000162,53041.51049496 2025-10-23,01:41:48.000,296,11126437,114645,0,1761183707,13856.091465989994,-22.921726889995625,53041.55241768 2025-10-23,01:41:49.000,296,11126436,114645,0,1761183708,13856.030839199993,-22.88648123999883,53041.55241768 2025-10-23,01:41:50.000,296,11126461,114925,0,1761183709,13856.024102889998,-22.921726889995625,53041.53145632 2025-10-23,01:41:51.000,296,11126429,114725,0,1761183710,13855.990421339993,-22.94287428000098,53041.49652072001 2025-10-23,01:41:52.000,296,11126379,114525,0,1761183711,13855.983685029998,-22.93582515000162,53041.51049496 2025-10-23,01:41:53.000,296,11126470,114525,0,1761183712,13855.983685029998,-22.94287428000098,53041.4895336 2025-10-23,01:41:54.000,296,11126436,114565,0,1761183713,13855.923058239998,-22.964021669999056,53041.50350784 2025-10-23,01:41:55.000,296,11126409,114525,0,1761183714,13855.943267169998,-22.93582515000162,53041.51748208001 2025-10-23,01:41:56.000,296,11126432,114605,0,1761183715,13855.869167759993,-22.900579499997548,53041.46857224001 2025-10-23,01:41:57.000,296,11126416,114365,0,1761183716,13855.896113000003,-22.921726889995625,53041.50350784 2025-10-23,01:41:58.000,296,11126365,114885,0,1761183717,13855.889376689993,-22.907628629996907,53041.51748208001 2025-10-23,01:41:59.000,296,11126368,114725,0,1761183718,13855.855695140002,-22.907628629996907,53041.51748208001 2025-10-23,01:42:00.000,296,11126379,114645,0,1761183719,13855.842222519997,-22.921726889995625,53041.48254648 2025-10-23,01:42:01.000,296,11126389,114605,0,1761183720,13855.788332039992,-22.921726889995625,53041.51049496 2025-10-23,01:42:02.000,296,11126399,114725,0,1761183721,13855.720968939997,-22.89353036999819,53041.41966240001 2025-10-23,01:42:03.000,296,11126459,114725,0,1761183722,13855.768123109992,-22.8441864599954,53041.475559360006 2025-10-23,01:42:04.000,296,11126434,114565,0,1761183723,13855.754650490002,-22.83008819999668,53041.49652072001 2025-10-23,01:42:05.000,296,11126379,114645,0,1761183724,13855.727705249992,-22.82303906999732,53041.475559360006 2025-10-23,01:42:06.000,296,11126438,114605,0,1761183725,13855.700760009997,-22.83713732999604,53041.475559360006 2025-10-23,01:42:07.000,296,11126461,114685,0,1761183726,13855.646869529992,-22.851235590002034,53041.49652072001 2025-10-23,01:42:08.000,296,11126452,114925,0,1761183727,13855.599715359996,-22.83713732999604,53041.44761088001 2025-10-23,01:42:09.000,296,11126408,114365,0,1761183728,13855.592979050001,-22.82303906999732,53041.44062376 2025-10-23,01:42:10.000,296,11126448,114525,0,1761183729,13855.539088569996,-22.794842549999885,53041.405688160005 2025-10-23,01:42:11.000,296,11126347,114685,0,1761183730,13855.552561190001,-22.801891679999244,53041.426649520006 2025-10-23,01:42:12.000,296,11126353,114525,0,1761183731,13855.518879639996,-22.773695160001807,53041.44062376 2025-10-23,01:42:13.000,296,11126387,114685,0,1761183732,13855.525615949991,-22.759596899995813,53041.426649520006 2025-10-23,01:42:14.000,296,11126430,114685,0,1761183733,13855.498670709996,-22.773695160001807,53041.41267528 2025-10-23,01:42:15.000,296,11126426,114645,0,1761183734,13855.444780229991,-22.752547769996454,53041.44761088001 2025-10-23,01:42:16.000,296,11126376,114725,0,1761183735,13855.45151654,-22.752547769996454,53041.43363664 2025-10-23,01:42:17.000,296,11126477,114365,0,1761183736,13855.438043919996,-22.773695160001807,53041.426649520006 2025-10-23,01:42:18.000,296,11126445,114525,0,1761183737,13855.417834989996,-22.738449509997736,53041.426649520006 2025-10-23,01:42:19.000,296,11126454,114725,0,1761183738,13855.36394450999,-22.724351249999017,53041.405688160005 2025-10-23,01:42:20.000,296,11126445,114725,0,1761183739,13855.35047189,-22.738449509997736,53041.405688160005 2025-10-23,01:42:21.000,296,11126349,114725,0,1761183740,13855.37068082,-22.738449509997736,53041.41966240001 2025-10-23,01:42:22.000,296,11126397,114725,0,1761183741,13855.357208199996,-22.731400379998377,53041.39870104001 2025-10-23,01:42:23.000,296,11126451,114685,0,1761183742,13855.2898451,-22.68910560000222,53041.34979120001 2025-10-23,01:42:24.000,296,11126419,114685,0,1761183743,13855.30331771999,-22.731400379998377,53041.37773968001 2025-10-23,01:42:25.000,296,11126343,114805,0,1761183744,13855.31005403,-22.68910560000222,53041.37075256 2025-10-23,01:42:26.000,296,11126395,114805,0,1761183745,13855.26289985999,-22.724351249999017,53041.356778320005 2025-10-23,01:42:27.000,296,11126432,114645,0,1761183746,13855.256163549995,-22.7102529900003,53041.34280408 2025-10-23,01:42:28.000,296,11126388,114925,0,1761183747,13855.18206413999,-22.731400379998377,53041.34979120001 2025-10-23,01:42:29.000,296,11126453,115205,0,1761183748,13855.20900938,-22.70320386000094,53041.36376544 2025-10-23,01:42:30.000,296,11126426,114805,0,1761183749,13855.26289985999,-22.66090907999751,53041.33581696 2025-10-23,01:42:31.000,296,11126404,114285,0,1761183750,13855.22248199999,-22.66795820999687,53041.32184272 2025-10-23,01:42:32.000,296,11126451,114285,0,1761183751,13855.195536759995,-22.682056469995587,53041.36376544 2025-10-23,01:42:33.000,296,11126403,114605,0,1761183752,13855.12143734999,-22.682056469995587,53041.286907120004 2025-10-23,01:42:34.000,296,11126478,114605,0,1761183753,13855.12817366,-22.65385994999815,53041.33581696 2025-10-23,01:42:35.000,296,11126398,114725,0,1761183754,13855.12143734999,-22.64681081999879,53041.30088136001 2025-10-23,01:42:36.000,296,11126421,114565,0,1761183755,13855.08101948999,-22.618614300001354,53041.32882984001 2025-10-23,01:42:37.000,296,11126373,114445,0,1761183756,13855.114701039995,-22.625663430000714,53041.32184272 2025-10-23,01:42:38.000,296,11126362,114525,0,1761183757,13855.0877558,-22.639761689999432,53041.32184272 2025-10-23,01:42:39.000,296,11126386,114645,0,1761183758,13855.10796473,-22.576319519997924,53041.32184272 2025-10-23,01:42:40.000,296,11126410,114685,0,1761183759,13855.074283179994,-22.611565170001995,53041.286907120004 2025-10-23,01:42:41.000,296,11126459,114525,0,1761183760,13855.013656389994,-22.611565170001995,53041.286907120004 2025-10-23,01:42:42.000,296,11126439,114365,0,1761183761,13855.054074249994,-22.597466909996,53041.307868480006 2025-10-23,01:42:43.000,296,11126436,114565,0,1761183762,13855.013656389994,-22.60451603999536,53041.27293288 2025-10-23,01:42:44.000,296,11126436,114645,0,1761183763,13854.973238529994,-22.583368649997283,53041.29389424 2025-10-23,01:42:45.000,296,11126398,114765,0,1761183764,13855.00018376999,-22.555172129999846,53041.3148556 2025-10-23,01:42:46.000,296,11126448,114725,0,1761183765,13854.966502219999,-22.583368649997283,53041.26594576 2025-10-23,01:42:47.000,296,11126413,114725,0,1761183766,13854.966502219999,-22.555172129999846,53041.258958640006 2025-10-23,01:42:48.000,296,11126432,114885,0,1761183767,13854.953029599994,-22.569270389998564,53041.286907120004 2025-10-23,01:42:49.000,296,11126401,114405,0,1761183768,13854.939556979989,-22.526975609995134,53041.29389424 2025-10-23,01:42:50.000,296,11126423,114525,0,1761183769,13854.946293289999,-22.53402474000177,53041.2449844 2025-10-23,01:42:51.000,296,11126442,114525,0,1761183770,13854.959765909989,-22.53402474000177,53041.30088136001 2025-10-23,01:42:52.000,296,11126474,114485,0,1761183771,13854.885666499998,-22.498779089997697,53041.258958640006 2025-10-23,01:42:53.000,296,11126398,114525,0,1761183772,13854.899139119989,-22.491729959998338,53041.26594576 2025-10-23,01:42:54.000,296,11126465,114805,0,1761183773,13854.892402809994,-22.48468082999898,53041.25197152001 2025-10-23,01:42:55.000,296,11126492,114365,0,1761183774,13854.885666499998,-22.47763169999962,53041.258958640006 2025-10-23,01:42:56.000,296,11126399,114525,0,1761183775,13854.858721259989,-22.47058257000026,53041.26594576 2025-10-23,01:42:57.000,296,11126398,114445,0,1761183776,13854.831776019993,-22.42828778999683,53041.237997280004 2025-10-23,01:42:58.000,296,11126428,114685,0,1761183777,13854.858721259989,-22.42123865999747,53041.27293288 2025-10-23,01:42:59.000,296,11126483,114765,0,1761183778,13854.811567089993,-22.393042140000034,53041.258958640006 2025-10-23,01:43:00.000,296,11126406,114725,0,1761183779,13854.845248639998,-22.407140399998752,53041.21004880001 2025-10-23,01:43:01.000,296,11126414,114605,0,1761183780,13854.804830779998,-22.357796489995962,53041.21703592 2025-10-23,01:43:02.000,296,11126454,114645,0,1761183781,13854.764412919998,-22.30140345000109,53041.19607456 2025-10-23,01:43:03.000,296,11126441,114405,0,1761183782,13854.710522439993,-22.287305189995095,53041.1751132 2025-10-23,01:43:04.000,296,11126437,114525,0,1761183783,13854.750940299993,-22.329599969998526,53041.21004880001 2025-10-23,01:43:05.000,296,11126393,114885,0,1761183784,13854.690313509993,-22.2520595399983,53041.20306168 2025-10-23,01:43:06.000,296,11126350,114725,0,1761183785,13854.656631960002,-22.23796127999958,53041.18210032001 2025-10-23,01:43:07.000,296,11126389,114485,0,1761183786,13854.649895649993,-22.216813890001504,53041.21703592 2025-10-23,01:43:08.000,296,11126432,114565,0,1761183787,13854.629686719993,-22.216813890001504,53041.23101016001 2025-10-23,01:43:09.000,296,11126361,114685,0,1761183788,13854.649895649993,-22.181568239997432,53041.20306168 2025-10-23,01:43:10.000,296,11126409,114605,0,1761183789,13854.548850999992,-22.18861736999679,53041.16812608 2025-10-23,01:43:11.000,296,11126459,114565,0,1761183790,13854.582532549997,-22.118126069995924,53041.140177600006 2025-10-23,01:43:12.000,296,11126425,114485,0,1761183791,13854.521905759997,-22.118126069995924,53041.15415184 2025-10-23,01:43:13.000,296,11126398,114805,0,1761183792,13854.488224209992,-22.125175199995283,53041.18210032001 2025-10-23,01:43:14.000,296,11126426,114485,0,1761183793,13854.447806349992,-22.089929549998487,53041.13319048001 2025-10-23,01:43:15.000,296,11126402,114725,0,1761183794,13854.481487899997,-22.03353650999634,53041.12620336 2025-10-23,01:43:16.000,296,11126437,114645,0,1761183795,13854.454542660002,-21.998290859999543,53041.11222912001 2025-10-23,01:43:17.000,296,11126394,114485,0,1761183796,13854.420861109997,-22.05468390000169,53041.105242 2025-10-23,01:43:18.000,296,11126428,114405,0,1761183797,13854.380443249996,-22.02648737999698,53041.18210032001 2025-10-23,01:43:19.000,296,11126412,114645,0,1761183798,13854.393915870001,-21.977143470001465,53041.140177600006 2025-10-23,01:43:20.000,296,11126432,114605,0,1761183799,13854.366970629992,-21.955996079996112,53041.09825488 2025-10-23,01:43:21.000,296,11126452,114925,0,1761183800,13854.333289080001,-21.920750429999316,53041.06331928001 2025-10-23,01:43:22.000,296,11126409,114445,0,1761183801,13854.313080150001,-21.934848689998034,53041.12620336 2025-10-23,01:43:23.000,296,11126354,114685,0,1761183802,13854.306343839991,-21.89255391000188,53041.04934504 2025-10-23,01:43:24.000,296,11126442,114445,0,1761183803,13854.265925979991,-21.878455649995885,53041.11222912001 2025-10-23,01:43:25.000,296,11126427,114805,0,1761183804,13854.259189669996,-21.864357389997167,53041.05633216 2025-10-23,01:43:26.000,296,11126425,114685,0,1761183805,13854.265925979991,-21.83616086999973,53041.13319048001 2025-10-23,01:43:27.000,296,11126444,114845,0,1761183806,13854.23224443,-21.83616086999973,53041.105242 2025-10-23,01:43:28.000,296,11126444,114765,0,1761183807,13854.27266229,-21.871406519996526,53041.06331928001 2025-10-23,01:43:29.000,296,11126440,114525,0,1761183808,13854.25245336,-21.822062610001012,53041.070306400004 2025-10-23,01:43:30.000,296,11126409,114405,0,1761183809,13854.205299189991,-21.82911174000037,53041.04235792001 2025-10-23,01:43:31.000,296,11126379,114685,0,1761183810,13854.259189669996,-21.80091521999566,53041.0353708 2025-10-23,01:43:32.000,296,11126433,114365,0,1761183811,13854.205299189991,-21.751571310000145,53041.070306400004 2025-10-23,01:43:33.000,296,11126392,114605,0,1761183812,13854.16488132999,-21.751571310000145,53041.00742232 2025-10-23,01:43:34.000,296,11126406,114645,0,1761183813,13854.117727159995,-21.744522180000786,53041.0004352 2025-10-23,01:43:35.000,296,11126437,114285,0,1761183814,13854.117727159995,-21.737473050001427,53041.0004352 2025-10-23,01:43:36.000,296,11126442,114765,0,1761183815,13854.14467239999,-21.709276529996714,53041.00742232 2025-10-23,01:43:37.000,296,11126447,114525,0,1761183816,13854.17161764,-21.702227399997355,53041.01440944001 2025-10-23,01:43:38.000,296,11126472,114405,0,1761183817,13854.117727159995,-21.716325659996073,53041.05633216 2025-10-23,01:43:39.000,296,11126484,114365,0,1761183818,13854.11099085,-21.716325659996073,53041.0353708 2025-10-23,01:43:40.000,296,11126410,115005,0,1761183819,13854.08404560999,-21.744522180000786,53041.04235792001 2025-10-23,01:43:41.000,296,11126403,114645,0,1761183820,13854.036891439995,-21.716325659996073,53040.98646096 2025-10-23,01:43:42.000,296,11126414,114525,0,1761183821,13854.04362774999,-21.723374789995432,53041.00742232 2025-10-23,01:43:43.000,296,11126383,114805,0,1761183822,13854.04362774999,-21.702227399997355,53040.99344808001 2025-10-23,01:43:44.000,296,11126407,114685,0,1761183823,13854.036891439995,-21.66698175000056,53040.99344808001 2025-10-23,01:43:45.000,296,11126386,114645,0,1761183824,13854.02341881999,-21.65288349000184,53040.96549960001 2025-10-23,01:43:46.000,296,11126434,114525,0,1761183825,13853.976264649995,-21.61058870999841,53040.99344808001 2025-10-23,01:43:47.000,296,11126419,114685,0,1761183826,13853.98973727,-21.62468696999713,53040.97947384 2025-10-23,01:43:48.000,296,11126397,114805,0,1761183827,13853.98300095999,-21.596490449999692,53041.0004352 2025-10-23,01:43:49.000,296,11126392,114725,0,1761183828,13853.98300095999,-21.60353957999905,53040.93755112 2025-10-23,01:43:50.000,296,11126426,114445,0,1761183829,13853.96952834,-21.596490449999692,53040.98646096 2025-10-23,01:43:51.000,296,11126427,114885,0,1761183830,13853.94258309999,-21.582392190000974,53040.95851248 2025-10-23,01:43:52.000,296,11126415,114525,0,1761183831,13853.92237416999,-21.568293930002255,53040.96549960001 2025-10-23,01:43:53.000,296,11126347,114565,0,1761183832,13853.895428929995,-21.518950019999465,53040.98646096 2025-10-23,01:43:54.000,296,11126386,114285,0,1761183833,13853.88195630999,-21.518950019999465,53040.96549960001 2025-10-23,01:43:55.000,296,11126377,114685,0,1761183834,13853.834802139994,-21.504851760000747,53040.95851248 2025-10-23,01:43:56.000,296,11126427,114565,0,1761183835,13853.82806583,-21.525999149998825,53040.972486720006 2025-10-23,01:43:57.000,296,11126362,114725,0,1761183836,13853.834802139994,-21.511900890000106,53040.94453824001 2025-10-23,01:43:58.000,296,11126448,114565,0,1761183837,13853.84153844999,-21.483704369995394,53040.94453824001 2025-10-23,01:43:59.000,296,11126421,114365,0,1761183838,13853.774175349994,-21.476655239996035,53040.902615520004 2025-10-23,01:44:00.000,296,11126468,114525,0,1761183839,13853.747230109999,-21.49075350000203,53040.951525360004 2025-10-23,01:44:01.000,296,11126488,114605,0,1761183840,13853.753966419994,-21.483704369995394,53040.93755112 2025-10-23,01:44:02.000,296,11126435,114725,0,1761183841,13853.747230109999,-21.476655239996035,53040.972486720006 2025-10-23,01:44:03.000,296,11126389,114405,0,1761183842,13853.774175349994,-21.462556979997316,53040.95851248 2025-10-23,01:44:04.000,296,11126447,114845,0,1761183843,13853.733757489994,-21.455507849997957,53040.95851248 2025-10-23,01:44:05.000,296,11126366,114645,0,1761183844,13853.753966419994,-21.462556979997316,53040.98646096 2025-10-23,01:44:06.000,296,11126448,114525,0,1761183845,13853.733757489994,-21.49075350000203,53040.923576880006 2025-10-23,01:44:07.000,296,11126378,114725,0,1761183846,13853.700075939989,-21.455507849997957,53040.923576880006 2025-10-23,01:44:08.000,296,11126445,114525,0,1761183847,13853.679867009989,-21.476655239996035,53040.8606928 2025-10-23,01:44:09.000,296,11126416,114605,0,1761183848,13853.639449149989,-21.469606109996676,53040.951525360004 2025-10-23,01:44:10.000,296,11126422,114565,0,1761183849,13853.639449149989,-21.43436045999988,53040.93755112 2025-10-23,01:44:11.000,296,11126456,114565,0,1761183850,13853.646185459998,-21.43436045999988,53040.89562840001 2025-10-23,01:44:12.000,296,11126396,114565,0,1761183851,13853.646185459998,-21.44140958999924,53040.89562840001 2025-10-23,01:44:13.000,296,11126426,114565,0,1761183852,13853.578822359988,-21.469606109996676,53040.951525360004 2025-10-23,01:44:14.000,296,11126442,114605,0,1761183853,13853.592294979993,-21.413213070001802,53041.0004352 2025-10-23,01:44:15.000,296,11126415,114605,0,1761183854,13853.612503909993,-21.42731133000052,53040.951525360004 2025-10-23,01:44:16.000,296,11126438,114565,0,1761183855,13853.578822359988,-21.413213070001802,53040.94453824001 2025-10-23,01:44:17.000,296,11126463,114765,0,1761183856,13853.605767599998,-21.37091828999837,53040.90960264 2025-10-23,01:44:18.000,296,11126410,114685,0,1761183857,13853.565349739998,-21.37091828999837,53040.95851248 2025-10-23,01:44:19.000,296,11126450,114525,0,1761183858,13853.625976529998,-21.399114809995808,53040.923576880006 2025-10-23,01:44:20.000,296,11126402,114685,0,1761183859,13853.592294979993,-21.342721770000935,53040.94453824001 2025-10-23,01:44:21.000,296,11126454,114605,0,1761183860,13853.572086049993,-21.39206567999645,53040.951525360004 2025-10-23,01:44:22.000,296,11126403,114605,0,1761183861,13853.592294979993,-21.335672640001576,53040.97947384 2025-10-23,01:44:23.000,296,11126411,114645,0,1761183862,13853.599031289988,-21.349770900000294,53040.94453824001 2025-10-23,01:44:24.000,296,11126413,114565,0,1761183863,13853.646185459998,-21.32157437999558,53040.90960264 2025-10-23,01:44:25.000,296,11126416,114685,0,1761183864,13853.612503909993,-21.342721770000935,53040.95851248 2025-10-23,01:44:26.000,296,11126446,114605,0,1761183865,13853.639449149989,-21.32157437999558,53040.93755112 2025-10-23,01:44:27.000,296,11126420,114605,0,1761183866,13853.632712839993,-21.32157437999558,53040.90960264 2025-10-23,01:44:28.000,296,11126451,114685,0,1761183867,13853.673130699994,-21.342721770000935,53040.89562840001 2025-10-23,01:44:29.000,296,11126377,114605,0,1761183868,13853.612503909993,-21.356820029999653,53040.930564 2025-10-23,01:44:30.000,296,11126438,114685,0,1761183869,13853.619240219989,-21.32157437999558,53040.93755112 2025-10-23,01:44:31.000,296,11126421,114725,0,1761183870,13853.666394389998,-21.307476119996863,53040.94453824001 2025-10-23,01:44:32.000,296,11126423,114645,0,1761183871,13853.646185459998,-21.300426989997504,53040.93755112 2025-10-23,01:44:33.000,296,11126405,114685,0,1761183872,13853.673130699994,-21.314525249996223,53040.89562840001 2025-10-23,01:44:34.000,296,11126449,114365,0,1761183873,13853.686603319999,-21.300426989997504,53040.930564 2025-10-23,01:44:35.000,296,11126418,114845,0,1761183874,13853.679867009989,-21.26518134000071,53040.951525360004 2025-10-23,01:44:36.000,296,11126441,114565,0,1761183875,13853.713548559994,-21.21583742999792,53040.95851248 2025-10-23,01:44:37.000,296,11126412,114885,0,1761183876,13853.733757489994,-21.236984819995996,53040.96549960001 2025-10-23,01:44:38.000,296,11126446,114965,0,1761183877,13853.720284869989,-21.236984819995996,53040.951525360004 2025-10-23,01:44:39.000,296,11126413,114885,0,1761183878,13853.78091165999,-21.222886559997278,53040.923576880006 2025-10-23,01:44:40.000,296,11126467,114365,0,1761183879,13853.82132951999,-21.244033949995355,53040.96549960001 2025-10-23,01:44:41.000,296,11126401,114605,0,1761183880,13853.834802139994,-21.25108308000199,53040.95851248 2025-10-23,01:44:42.000,296,11126409,114645,0,1761183881,13853.875219999994,-21.222886559997278,53040.93755112 2025-10-23,01:44:43.000,296,11126403,114885,0,1761183882,13853.86174737999,-21.229935689996637,53040.93755112 2025-10-23,01:44:44.000,296,11126449,114725,0,1761183883,13853.895428929995,-21.25108308000199,53040.95851248 2025-10-23,01:44:45.000,296,11126449,114445,0,1761183884,13853.92237416999,-21.236984819995996,53040.96549960001 2025-10-23,01:44:46.000,296,11126420,114685,0,1761183885,13853.90890155,-21.180591780001123,53040.97947384 2025-10-23,01:44:47.000,296,11126402,114525,0,1761183886,13853.92911048,-21.26518134000071,53040.93755112 2025-10-23,01:44:48.000,296,11126449,114765,0,1761183887,13854.016682509995,-21.236984819995996,53041.0004352 2025-10-23,01:44:49.000,296,11126469,114925,0,1761183888,13854.03015513,-21.244033949995355,53040.99344808001 2025-10-23,01:44:50.000,296,11126397,114725,0,1761183889,13854.016682509995,-21.187640910000482,53041.021396560005 2025-10-23,01:44:51.000,296,11126400,114605,0,1761183890,13854.02341881999,-21.19469003999984,53040.97947384 2025-10-23,01:44:52.000,296,11126455,114725,0,1761183891,13854.057100369995,-21.15944438999577,53040.98646096 2025-10-23,01:44:53.000,296,11126370,114445,0,1761183892,13854.057100369995,-21.16649351999513,53041.01440944001 2025-10-23,01:44:54.000,296,11126486,114565,0,1761183893,13854.158145019996,-21.15239525999641,53041.021396560005 2025-10-23,01:44:55.000,296,11126410,114525,0,1761183894,13854.15140871,-21.15239525999641,53041.02838368 2025-10-23,01:44:56.000,296,11126450,114485,0,1761183895,13854.19182657,-21.117149609999615,53041.04235792001 2025-10-23,01:44:57.000,296,11126419,114405,0,1761183896,13854.205299189991,-21.124198739998974,53041.0004352 2025-10-23,01:44:58.000,296,11126394,114365,0,1761183897,13854.225508119991,-21.081903959995543,53041.01440944001 2025-10-23,01:44:59.000,296,11126414,114725,0,1761183898,13854.265925979991,-21.074854829996184,53040.91658976001 2025-10-23,01:45:00.000,296,11126407,114685,0,1761183899,13854.286134909991,-21.060756569997466,53041.00742232 2025-10-23,01:45:01.000,296,11126448,114605,0,1761183900,13854.340025389996,-21.060756569997466,53041.021396560005 2025-10-23,01:45:02.000,296,11126411,114765,0,1761183901,13854.360234319996,-21.053707439998107,53040.96549960001 2025-10-23,01:45:03.000,296,11126473,114565,0,1761183902,13854.414124800001,-21.03256005000003,53041.04934504 2025-10-23,01:45:04.000,296,11126394,114805,0,1761183903,13854.454542660002,-21.01141266000195,53041.04934504 2025-10-23,01:45:05.000,296,11126370,114605,0,1761183904,13854.494960520002,-20.98321613999724,53041.05633216 2025-10-23,01:45:06.000,296,11126445,115045,0,1761183905,13854.508433139992,-20.947970490000444,53041.06331928001 2025-10-23,01:45:07.000,296,11126404,114885,0,1761183906,13854.569059929992,-20.9902652699966,53041.091267760006 2025-10-23,01:45:08.000,296,11126389,114525,0,1761183907,13854.596005170002,-20.955019619999803,53041.06331928001 2025-10-23,01:45:09.000,296,11126410,114725,0,1761183908,13854.616214100002,-20.940921360001084,53041.07729352 2025-10-23,01:45:10.000,296,11126484,114645,0,1761183909,13854.656631960002,-20.912724839996372,53041.070306400004 2025-10-23,01:45:11.000,296,11126459,114605,0,1761183910,13854.670104579993,-20.912724839996372,53041.09825488 2025-10-23,01:45:12.000,296,11126460,114645,0,1761183911,13854.710522439993,-20.912724839996372,53041.06331928001 2025-10-23,01:45:13.000,296,11126450,114645,0,1761183912,13854.737467679988,-20.940921360001084,53041.08428064001 2025-10-23,01:45:14.000,296,11126453,114565,0,1761183913,13854.777885539988,-20.884528319998935,53041.13319048001 2025-10-23,01:45:15.000,296,11126457,114605,0,1761183914,13854.831776019993,-20.884528319998935,53041.18210032001 2025-10-23,01:45:16.000,296,11126444,114765,0,1761183915,13854.845248639998,-20.84928267000214,53041.09825488 2025-10-23,01:45:17.000,296,11126480,114525,0,1761183916,13854.892402809994,-20.814037019998068,53041.14716472 2025-10-23,01:45:18.000,296,11126394,114645,0,1761183917,13854.959765909989,-20.814037019998068,53041.16113896001 2025-10-23,01:45:19.000,296,11126463,114525,0,1761183918,13854.993447459994,-20.79288962999999,53041.16113896001 2025-10-23,01:45:20.000,296,11126427,114845,0,1761183919,13855.00018376999,-20.771742240001913,53041.14716472 2025-10-23,01:45:21.000,296,11126376,114685,0,1761183920,13855.00018376999,-20.75764397999592,53041.19607456 2025-10-23,01:45:22.000,296,11126467,114725,0,1761183921,13855.027129009999,-20.764693109995278,53041.16812608 2025-10-23,01:45:23.000,296,11126403,114645,0,1761183922,13855.094492109994,-20.673054419996333,53041.21004880001 2025-10-23,01:45:24.000,296,11126462,114725,0,1761183923,13855.12143734999,-20.6096122500021,53041.286907120004 2025-10-23,01:45:25.000,296,11126393,114805,0,1761183924,13855.14164627999,-20.6096122500021,53041.2449844 2025-10-23,01:45:26.000,296,11126441,114445,0,1761183925,13855.16859152,-20.63075964000018,53041.286907120004 2025-10-23,01:45:27.000,296,11126397,114525,0,1761183926,13855.22921831,-20.57436659999803,53041.22402304 2025-10-23,01:45:28.000,296,11126411,114565,0,1761183927,13855.26289985999,-20.588464859996748,53041.27992000001 2025-10-23,01:45:29.000,296,11126451,114645,0,1761183928,13855.256163549995,-20.539120950001234,53041.26594576 2025-10-23,01:45:30.000,296,11126395,114765,0,1761183929,13855.35047189,-20.539120950001234,53041.26594576 2025-10-23,01:45:31.000,296,11126396,114765,0,1761183930,13855.357208199996,-20.482727909999085,53041.32882984001 2025-10-23,01:45:32.000,296,11126446,114845,0,1761183931,13855.37068082,-20.503875299997162,53041.307868480006 2025-10-23,01:45:33.000,296,11126383,114725,0,1761183932,13855.377417129996,-20.482727909999085,53041.32184272 2025-10-23,01:45:34.000,296,11126412,114365,0,1761183933,13855.444780229991,-20.482727909999085,53041.32882984001 2025-10-23,01:45:35.000,296,11126407,114725,0,1761183934,13855.512143330001,-20.461580520001007,53041.34280408 2025-10-23,01:45:36.000,296,11126410,114445,0,1761183935,13855.532352260001,-20.454531390001648,53041.32882984001 2025-10-23,01:45:37.000,296,11126466,114845,0,1761183936,13855.572770120001,-20.426334869996936,53041.32882984001 2025-10-23,01:45:38.000,296,11126381,114565,0,1761183937,13855.566033809991,-20.38404009000078,53041.307868480006 2025-10-23,01:45:39.000,296,11126400,114485,0,1761183938,13855.646869529992,-20.35584356999607,53041.3148556 2025-10-23,01:45:40.000,296,11126380,114565,0,1761183939,13855.667078459992,-20.33469617999799,53041.36376544 2025-10-23,01:45:41.000,296,11126476,114485,0,1761183940,13855.707496319992,-20.32764704999863,53041.37773968001 2025-10-23,01:45:42.000,296,11126439,114525,0,1761183941,13855.720968939997,-20.2853522699952,53041.34979120001 2025-10-23,01:45:43.000,296,11126452,114485,0,1761183942,13855.795068350002,-20.292401400001836,53041.356778320005 2025-10-23,01:45:44.000,296,11126441,114805,0,1761183943,13855.774859420002,-20.27830313999584,53041.36376544 2025-10-23,01:45:45.000,296,11126473,114605,0,1761183944,13855.828749899993,-20.264204879997123,53041.43363664 2025-10-23,01:45:46.000,296,11126453,114765,0,1761183945,13855.842222519997,-20.21486097000161,53041.426649520006 2025-10-23,01:45:47.000,296,11126469,114485,0,1761183946,13855.882640379998,-20.17256618999818,53041.37075256 2025-10-23,01:45:48.000,296,11126429,114605,0,1761183947,13855.923058239998,-20.179615319997538,53041.43363664 2025-10-23,01:45:49.000,296,11126405,114725,0,1761183948,13855.956739789988,-20.1514188000001,53041.44761088001 2025-10-23,01:45:50.000,296,11126436,114605,0,1761183949,13856.003893959998,-20.1514188000001,53041.39870104001 2025-10-23,01:45:51.000,296,11126428,114925,0,1761183950,13856.017366579988,-20.10912401999667,53041.41966240001 2025-10-23,01:45:52.000,296,11126400,114725,0,1761183951,13856.017366579988,-20.16551705999882,53041.3847268 2025-10-23,01:45:53.000,296,11126427,114845,0,1761183952,13856.037575509989,-20.1514188000001,53041.39870104001 2025-10-23,01:45:54.000,296,11126470,114725,0,1761183953,13856.091465989994,-20.137320540001383,53041.454598000004 2025-10-23,01:45:55.000,296,11126470,114525,0,1761183954,13856.098202299989,-20.130271410002024,53041.44062376 2025-10-23,01:45:56.000,296,11126446,114445,0,1761183955,13856.138620159989,-20.095025759997952,53041.426649520006 2025-10-23,01:45:57.000,296,11126482,114605,0,1761183956,13856.131883849994,-20.080927499999234,53041.44761088001 2025-10-23,01:45:58.000,296,11126413,114565,0,1761183957,13856.19924694999,-20.038632719995803,53041.46857224001 2025-10-23,01:45:59.000,296,11126490,114725,0,1761183958,13856.158829089989,-20.031583589996444,53041.454598000004 2025-10-23,01:46:00.000,296,11126483,114525,0,1761183959,13856.185774329999,-20.066829240000516,53041.44761088001 2025-10-23,01:46:01.000,296,11126417,114685,0,1761183960,13856.226192189999,-20.031583589996444,53041.524469200005 2025-10-23,01:46:02.000,296,11126433,114605,0,1761183961,13856.21945587999,-20.024534459997085,53041.46158512 2025-10-23,01:46:03.000,296,11126362,114685,0,1761183962,13856.232928499994,-20.003387069999008,53041.50350784 2025-10-23,01:46:04.000,296,11126469,114805,0,1761183963,13856.313764219994,-19.98223968000093,53041.53145632 2025-10-23,01:46:05.000,296,11126437,114605,0,1761183964,13856.30029159999,-19.97519055000157,53041.53145632 2025-10-23,01:46:06.000,296,11126418,114645,0,1761183965,13856.273346359994,-19.92584663999878,53041.53844344 2025-10-23,01:46:07.000,296,11126400,114565,0,1761183966,13856.28008266999,-19.94699402999686,53041.46158512 2025-10-23,01:46:08.000,296,11126417,114485,0,1761183967,13856.30029159999,-19.9399448999975,53041.51748208001 2025-10-23,01:46:09.000,296,11126417,114565,0,1761183968,13856.293555289994,-19.94699402999686,53041.524469200005 2025-10-23,01:46:10.000,296,11126392,114605,0,1761183969,13856.32050052999,-19.911748380000063,53041.5594048 2025-10-23,01:46:11.000,296,11126381,114325,0,1761183970,13856.32050052999,-19.93289576999814,53041.61530176001 2025-10-23,01:46:12.000,296,11126447,114365,0,1761183971,13856.313764219994,-19.93289576999814,53041.573379040005 2025-10-23,01:46:13.000,296,11126361,114725,0,1761183972,13856.32050052999,-19.92584663999878,53041.5594048 2025-10-23,01:46:14.000,296,11126376,114725,0,1761183973,13856.30702791,-19.897650120001344,53041.61530176001 2025-10-23,01:46:15.000,296,11126400,114365,0,1761183974,13856.32050052999,-19.862404469997273,53041.594340400006 2025-10-23,01:46:16.000,296,11126473,114605,0,1761183975,13856.28008266999,-19.87650272999599,53041.594340400006 2025-10-23,01:46:17.000,296,11126463,114525,0,1761183976,13856.25987373999,-19.841257079999195,53041.54543056001 2025-10-23,01:46:18.000,296,11126446,114525,0,1761183977,13856.36091838999,-19.904699250000704,53041.56639192001 2025-10-23,01:46:19.000,296,11126376,114725,0,1761183978,13856.354182079995,-19.855355339997914,53041.58036616 2025-10-23,01:46:20.000,296,11126376,114565,0,1761183979,13856.32723684,-19.834207949999836,53041.56639192001 2025-10-23,01:46:21.000,296,11126425,114725,0,1761183980,13856.30029159999,-19.834207949999836,53041.58735328001 2025-10-23,01:46:22.000,296,11126409,114645,0,1761183981,13856.30029159999,-19.827158820000477,53041.58735328001 2025-10-23,01:46:23.000,296,11126452,114405,0,1761183982,13856.30029159999,-19.834207949999836,53041.573379040005 2025-10-23,01:46:24.000,296,11126419,114565,0,1761183983,13856.25987373999,-19.784864039997046,53041.594340400006 2025-10-23,01:46:25.000,296,11126490,114565,0,1761183984,13856.273346359994,-19.848306209998555,53041.58036616 2025-10-23,01:46:26.000,296,11126439,114405,0,1761183985,13856.30702791,-19.798962299995765,53041.56639192001 2025-10-23,01:46:27.000,296,11126415,114645,0,1761183986,13856.28681898,-19.777814909997687,53041.60132752 2025-10-23,01:46:28.000,296,11126454,114325,0,1761183987,13856.28008266999,-19.81306056000176,53041.54543056001 2025-10-23,01:46:29.000,296,11126454,114725,0,1761183988,13856.246401119999,-19.770765779998328,53041.58735328001 2025-10-23,01:46:30.000,296,11126422,114645,0,1761183989,13856.205983259999,-19.791913169996405,53041.58036616 2025-10-23,01:46:31.000,296,11126470,114725,0,1761183990,13856.23966480999,-19.74256926000089,53041.61530176001 2025-10-23,01:46:32.000,296,11126407,114685,0,1761183991,13856.19924694999,-19.74961839000025,53041.58036616 2025-10-23,01:46:33.000,296,11126392,114765,0,1761183992,13856.226192189999,-19.721421869995538,53041.58036616 2025-10-23,01:46:34.000,296,11126455,114725,0,1761183993,13856.19924694999,-19.6932253499981,53041.58735328001 2025-10-23,01:46:35.000,296,11126446,114205,0,1761183994,13856.19924694999,-19.71437273999618,53041.5594048 2025-10-23,01:46:36.000,296,11126378,114525,0,1761183995,13856.185774329999,-19.679127089999383,53041.55241768 2025-10-23,01:46:37.000,296,11126431,114525,0,1761183996,13856.165565399999,-19.665028830000665,53041.56639192001 2025-10-23,01:46:38.000,296,11126366,114725,0,1761183997,13856.165565399999,-19.636832309995953,53041.53145632 2025-10-23,01:46:39.000,296,11126395,114765,0,1761183998,13856.205983259999,-19.629783179996593,53041.573379040005 2025-10-23,01:46:40.000,296,11126468,114645,0,1761183999,13856.145356469999,-19.650930570001947,53041.5594048 2025-10-23,01:46:41.000,296,11126473,114365,0,1761184000,13856.138620159989,-19.672077960000024,53041.58036616 2025-10-23,01:46:42.000,296,11126460,114725,0,1761184001,13856.111674919994,-19.650930570001947,53041.53844344 2025-10-23,01:46:43.000,296,11126478,114765,0,1761184002,13856.118411229989,-19.650930570001947,53041.55241768 2025-10-23,01:46:44.000,296,11126450,114685,0,1761184003,13856.091465989994,-19.622734049997234,53041.622288880004 2025-10-23,01:46:45.000,296,11126432,114525,0,1761184004,13856.091465989994,-19.622734049997234,53041.622288880004 2025-10-23,01:46:46.000,296,11126475,114405,0,1761184005,13856.057784439989,-19.601586659999157,53041.65023736 2025-10-23,01:46:47.000,296,11126399,114605,0,1761184006,13856.044311819998,-19.629783179996593,53041.629276 2025-10-23,01:46:48.000,296,11126483,114565,0,1761184007,13856.051048129993,-19.629783179996593,53041.60132752 2025-10-23,01:46:49.000,296,11126473,114605,0,1761184008,13856.003893959998,-19.594537529999798,53041.65023736 2025-10-23,01:46:50.000,296,11126468,114565,0,1761184009,13855.970212409993,-19.608635789998516,53041.66421160001 2025-10-23,01:46:51.000,296,11126457,114645,0,1761184010,13855.990421339993,-19.57339014000172,53041.643250240006 2025-10-23,01:46:52.000,296,11126405,114365,0,1761184011,13856.010630269993,-19.57339014000172,53041.629276 2025-10-23,01:46:53.000,296,11126416,114765,0,1761184012,13856.010630269993,-19.57339014000172,53041.60132752 2025-10-23,01:46:54.000,296,11126440,114685,0,1761184013,13855.976948719988,-19.594537529999798,53041.63626312001 2025-10-23,01:46:55.000,296,11126424,114605,0,1761184014,13855.976948719988,-19.57339014000172,53041.594340400006 2025-10-23,01:46:56.000,296,11126489,115045,0,1761184015,13855.929794549993,-19.552242749996367,53041.60831464 2025-10-23,01:46:57.000,296,11126449,114685,0,1761184016,13855.950003479993,-19.559291879995726,53041.594340400006 2025-10-23,01:46:58.000,296,11126433,114405,0,1761184017,13855.943267169998,-19.53814448999765,53041.573379040005 2025-10-23,01:46:59.000,296,11126513,114645,0,1761184018,13855.936530859988,-19.52404622999893,53041.5594048 2025-10-23,01:47:00.000,296,11126484,114725,0,1761184019,13855.950003479993,-19.509947970000212,53041.58735328001 2025-10-23,01:47:01.000,296,11126421,114965,0,1761184020,13855.902849309998,-19.495849710001494,53041.524469200005 2025-10-23,01:47:02.000,296,11126449,114565,0,1761184021,13855.875904070002,-19.4817514499955,53041.60831464 2025-10-23,01:47:03.000,296,11126448,114685,0,1761184022,13855.896113000003,-19.52404622999893,53041.60831464 2025-10-23,01:47:04.000,296,11126487,114685,0,1761184023,13855.882640379998,-19.4817514499955,53041.622288880004 2025-10-23,01:47:05.000,296,11126437,114605,0,1761184024,13855.896113000003,-19.509947970000212,53041.622288880004 2025-10-23,01:47:06.000,296,11126467,114525,0,1761184025,13855.875904070002,-19.495849710001494,53041.65023736 2025-10-23,01:47:07.000,296,11126442,114725,0,1761184026,13855.896113000003,-19.460604059997422,53041.629276 2025-10-23,01:47:08.000,296,11126398,114885,0,1761184027,13855.909585619993,-19.53109535999829,53041.67119872 2025-10-23,01:47:09.000,296,11126438,114565,0,1761184028,13855.889376689993,-19.51699709999957,53041.61530176001 2025-10-23,01:47:10.000,296,11126407,114605,0,1761184029,13855.909585619993,-19.46765318999678,53041.643250240006 2025-10-23,01:47:11.000,296,11126399,114525,0,1761184030,13855.828749899993,-19.495849710001494,53041.66421160001 2025-10-23,01:47:12.000,296,11126410,114685,0,1761184031,13855.875904070002,-19.47470231999614,53041.643250240006 2025-10-23,01:47:13.000,296,11126380,114685,0,1761184032,13855.855695140002,-19.488800580002135,53041.65023736 2025-10-23,01:47:14.000,296,11126488,114525,0,1761184033,13855.835486210002,-19.432407539999986,53041.66421160001 2025-10-23,01:47:15.000,296,11126458,114525,0,1761184034,13855.855695140002,-19.446505799998704,53041.6991472 2025-10-23,01:47:16.000,296,11126469,114725,0,1761184035,13855.882640379998,-19.460604059997422,53041.71312144001 2025-10-23,01:47:17.000,296,11126430,114885,0,1761184036,13855.828749899993,-19.47470231999614,53041.72010856 2025-10-23,01:47:18.000,296,11126388,114725,0,1761184037,13855.869167759993,-19.432407539999986,53041.67818584 2025-10-23,01:47:19.000,296,11126458,114485,0,1761184038,13855.848958829993,-19.453554929998063,53041.74805704 2025-10-23,01:47:20.000,296,11126422,114565,0,1761184039,13855.862431449998,-19.425358410000626,53041.70613432 2025-10-23,01:47:21.000,296,11126431,114565,0,1761184040,13855.848958829993,-19.411260150001908,53041.67119872 2025-10-23,01:47:22.000,296,11126455,114605,0,1761184041,13855.862431449998,-19.418309280001267,53041.72010856 2025-10-23,01:47:23.000,296,11126457,114645,0,1761184042,13855.815277280002,-19.411260150001908,53041.692160080005 2025-10-23,01:47:24.000,296,11126430,114445,0,1761184043,13855.801804659997,-19.425358410000626,53041.72010856 2025-10-23,01:47:25.000,296,11126404,114405,0,1761184044,13855.747914179992,-19.411260150001908,53041.72709568 2025-10-23,01:47:26.000,296,11126437,114445,0,1761184045,13855.768123109992,-19.390112759996555,53041.741069920005 2025-10-23,01:47:27.000,296,11126379,114525,0,1761184046,13855.774859420002,-19.376014499997837,53041.7690184 2025-10-23,01:47:28.000,296,11126432,114645,0,1761184047,13855.788332039992,-19.390112759996555,53041.72709568 2025-10-23,01:47:29.000,296,11126410,114445,0,1761184048,13855.714232630002,-19.3478179800004,53041.71312144001 2025-10-23,01:47:30.000,296,11126397,114685,0,1761184049,13855.707496319992,-19.376014499997837,53041.75504416001 2025-10-23,01:47:31.000,296,11126456,114445,0,1761184050,13855.741177869997,-19.33371972000168,53041.74805704 2025-10-23,01:47:32.000,296,11126433,114445,0,1761184051,13855.720968939997,-19.3478179800004,53041.79696688 2025-10-23,01:47:33.000,296,11126428,114565,0,1761184052,13855.727705249992,-19.368965369998477,53041.789979760004 2025-10-23,01:47:34.000,296,11126475,114725,0,1761184053,13855.714232630002,-19.36191623999912,53041.79696688 2025-10-23,01:47:35.000,296,11126439,114725,0,1761184054,13855.707496319992,-19.33371972000168,53041.762031280006 2025-10-23,01:47:36.000,296,11126458,114565,0,1761184055,13855.640133219997,-19.3478179800004,53041.73408280001 2025-10-23,01:47:37.000,296,11126438,114525,0,1761184056,13855.646869529992,-19.33371972000168,53041.789979760004 2025-10-23,01:47:38.000,296,11126366,114805,0,1761184057,13855.660342149997,-19.35486710999976,53041.7690184 2025-10-23,01:47:39.000,296,11126421,114525,0,1761184058,13855.660342149997,-19.326670590002323,53041.7690184 2025-10-23,01:47:40.000,296,11126434,114725,0,1761184059,13855.640133219997,-19.368965369998477,53041.77600552 2025-10-23,01:47:41.000,296,11126461,114565,0,1761184060,13855.646869529992,-19.35486710999976,53041.70613432 2025-10-23,01:47:42.000,296,11126447,114725,0,1761184061,13855.586242739992,-19.326670590002323,53041.73408280001 2025-10-23,01:47:43.000,296,11126374,114725,0,1761184062,13855.572770120001,-19.36191623999912,53041.72709568 2025-10-23,01:47:44.000,296,11126409,114645,0,1761184063,13855.592979050001,-19.368965369998477,53041.71312144001 2025-10-23,01:47:45.000,296,11126451,114605,0,1761184064,13855.579506429996,-19.390112759996555,53041.75504416001 2025-10-23,01:47:46.000,296,11126450,114645,0,1761184065,13855.552561190001,-19.376014499997837,53041.75504416001 2025-10-23,01:47:47.000,296,11126455,114605,0,1761184066,13855.545824879991,-19.3478179800004,53041.78299264001 2025-10-23,01:47:48.000,296,11126406,114605,0,1761184067,13855.566033809991,-19.368965369998477,53041.741069920005 2025-10-23,01:47:49.000,296,11126456,114525,0,1761184068,13855.572770120001,-19.383063629997196,53041.789979760004 2025-10-23,01:47:50.000,296,11126461,114525,0,1761184069,13855.545824879991,-19.383063629997196,53041.75504416001 2025-10-23,01:47:51.000,296,11126488,114525,0,1761184070,13855.525615949991,-19.390112759996555,53041.762031280006 2025-10-23,01:47:52.000,296,11126492,114645,0,1761184071,13855.4919344,-19.376014499997837,53041.75504416001 2025-10-23,01:47:53.000,296,11126470,114325,0,1761184072,13855.444780229991,-19.397161889995914,53041.75504416001 2025-10-23,01:47:54.000,296,11126488,114725,0,1761184073,13855.498670709996,-19.418309280001267,53041.762031280006 2025-10-23,01:47:55.000,296,11126434,114565,0,1761184074,13855.444780229991,-19.411260150001908,53041.7690184 2025-10-23,01:47:56.000,296,11126459,114365,0,1761184075,13855.40436236999,-19.390112759996555,53041.7690184 2025-10-23,01:47:57.000,296,11126435,114685,0,1761184076,13855.38415343999,-19.376014499997837,53041.70613432 2025-10-23,01:47:58.000,296,11126389,114405,0,1761184077,13855.39088975,-19.36191623999912,53041.74805704 2025-10-23,01:47:59.000,296,11126476,114485,0,1761184078,13855.37068082,-19.368965369998477,53041.71312144001 2025-10-23,01:48:00.000,296,11126425,115085,0,1761184079,13855.39088975,-19.376014499997837,53041.72709568 2025-10-23,01:48:01.000,296,11126420,114685,0,1761184080,13855.397626059996,-19.368965369998477,53041.789979760004 2025-10-23,01:48:02.000,296,11126432,114485,0,1761184081,13855.36394450999,-19.35486710999976,53041.7690184 2025-10-23,01:48:03.000,296,11126411,114685,0,1761184082,13855.357208199996,-19.34076885000104,53041.80395400001 2025-10-23,01:48:04.000,296,11126468,114525,0,1761184083,13855.336999269995,-19.34076885000104,53041.762031280006 2025-10-23,01:48:05.000,296,11126465,114485,0,1761184084,13855.32352664999,-19.368965369998477,53041.74805704 2025-10-23,01:48:06.000,296,11126490,114365,0,1761184085,13855.26289985999,-19.34076885000104,53041.6991472 2025-10-23,01:48:07.000,296,11126486,114565,0,1761184086,13855.2898451,-19.383063629997196,53041.74805704 2025-10-23,01:48:08.000,296,11126430,114485,0,1761184087,13855.2898451,-19.35486710999976,53041.72709568 2025-10-23,01:48:09.000,296,11126458,114725,0,1761184088,13855.26963617,-19.390112759996555,53041.6991472 2025-10-23,01:48:10.000,296,11126430,114645,0,1761184089,13855.215745689995,-19.368965369998477,53041.72709568 2025-10-23,01:48:11.000,296,11126463,114885,0,1761184090,13855.18880045,-19.3478179800004,53041.6991472 2025-10-23,01:48:12.000,296,11126422,114565,0,1761184091,13855.155118899995,-19.3478179800004,53041.72010856 2025-10-23,01:48:13.000,296,11126427,114565,0,1761184092,13855.16859152,-19.319621459995687,53041.72709568 2025-10-23,01:48:14.000,296,11126500,114685,0,1761184093,13855.14164627999,-19.319621459995687,53041.67818584 2025-10-23,01:48:15.000,296,11126473,114685,0,1761184094,13855.12143734999,-19.29142493999825,53041.692160080005 2025-10-23,01:48:16.000,296,11126439,114525,0,1761184095,13855.114701039995,-19.30552319999697,53041.61530176001 2025-10-23,01:48:17.000,296,11126378,114605,0,1761184096,13855.10122841999,-19.284375809998892,53041.67119872 2025-10-23,01:48:18.000,296,11126399,114645,0,1761184097,13855.10796473,-19.277326679999533,53041.60831464 2025-10-23,01:48:19.000,296,11126406,114805,0,1761184098,13855.06754687,-19.29142493999825,53041.63626312001 2025-10-23,01:48:20.000,296,11126465,114525,0,1761184099,13855.10122841999,-19.277326679999533,53041.61530176001 2025-10-23,01:48:21.000,296,11126453,114485,0,1761184100,13855.033865319994,-19.30552319999697,53041.65023736 2025-10-23,01:48:22.000,296,11126441,114645,0,1761184101,13855.027129009999,-19.263228420000814,53041.61530176001 2025-10-23,01:48:23.000,296,11126402,114405,0,1761184102,13854.993447459994,-19.29142493999825,53041.622288880004 2025-10-23,01:48:24.000,296,11126465,114405,0,1761184103,13854.973238529994,-19.235031899996102,53041.58036616 2025-10-23,01:48:25.000,296,11126435,114645,0,1761184104,13854.939556979989,-19.227982769996743,53041.58735328001 2025-10-23,01:48:26.000,296,11126397,114725,0,1761184105,13854.919348049989,-19.235031899996102,53041.5594048 2025-10-23,01:48:27.000,296,11126438,114765,0,1761184106,13854.939556979989,-19.24208102999546,53041.60132752 2025-10-23,01:48:28.000,296,11126348,114485,0,1761184107,13854.926084359999,-19.227982769996743,53041.58036616 2025-10-23,01:48:29.000,296,11126378,114445,0,1761184108,13854.919348049989,-19.213884509998024,53041.56639192001 2025-10-23,01:48:30.000,296,11126440,114725,0,1761184109,13854.899139119989,-19.220933639997384,53041.55241768 2025-10-23,01:48:31.000,296,11126434,114525,0,1761184110,13854.905875429999,-19.17158973000187,53041.60132752 2025-10-23,01:48:32.000,296,11126428,114685,0,1761184111,13854.878930189989,-19.185687990000588,53041.573379040005 2025-10-23,01:48:33.000,296,11126432,114605,0,1761184112,13854.872193879994,-19.143393209997157,53041.56639192001 2025-10-23,01:48:34.000,296,11126396,115045,0,1761184113,13854.845248639998,-19.136344079997798,53041.55241768 2025-10-23,01:48:35.000,296,11126421,114725,0,1761184114,13854.858721259989,-19.17158973000187,53041.55241768 2025-10-23,01:48:36.000,296,11126461,114805,0,1761184115,13854.831776019993,-19.136344079997798,53041.48254648 2025-10-23,01:48:37.000,296,11126443,114405,0,1761184116,13854.831776019993,-19.10814756000036,53041.48254648 2025-10-23,01:48:38.000,296,11126431,114645,0,1761184117,13854.804830779998,-19.10814756000036,53041.50350784 2025-10-23,01:48:39.000,296,11126428,114725,0,1761184118,13854.818303399989,-19.094049300001643,53041.50350784 2025-10-23,01:48:40.000,296,11126453,114565,0,1761184119,13854.764412919998,-19.087000170002284,53041.475559360006 2025-10-23,01:48:41.000,296,11126416,114525,0,1761184120,13854.737467679988,-19.05880364999757,53041.46857224001 2025-10-23,01:48:42.000,296,11126413,114885,0,1761184121,13854.750940299993,-19.06585277999693,53041.454598000004 2025-10-23,01:48:43.000,296,11126435,114485,0,1761184122,13854.730731369993,-19.07995103999565,53041.46158512 2025-10-23,01:48:44.000,296,11126469,114405,0,1761184123,13854.757676609988,-19.044705389998853,53041.41267528 2025-10-23,01:48:45.000,296,11126402,114765,0,1761184124,13854.683577199998,-19.023558000000776,53041.41267528 2025-10-23,01:48:46.000,296,11126447,114925,0,1761184125,13854.670104579993,-19.037656259999494,53041.37773968001 2025-10-23,01:48:47.000,296,11126515,114645,0,1761184126,13854.670104579993,-19.002410609995422,53041.426649520006 2025-10-23,01:48:48.000,296,11126480,114605,0,1761184127,13854.622950409997,-18.988312349996704,53041.405688160005 2025-10-23,01:48:49.000,296,11126428,114525,0,1761184128,13854.636423030002,-19.002410609995422,53041.3847268 2025-10-23,01:48:50.000,296,11126430,114405,0,1761184129,13854.622950409997,-19.002410609995422,53041.41267528 2025-10-23,01:48:51.000,296,11126447,114685,0,1761184130,13854.569059929992,-18.974214089997986,53041.33581696 2025-10-23,01:48:52.000,296,11126467,114565,0,1761184131,13854.602741479997,-18.981263219997345,53041.39870104001 2025-10-23,01:48:53.000,296,11126443,114565,0,1761184132,13854.596005170002,-18.95306669999991,53041.32882984001 2025-10-23,01:48:54.000,296,11126430,114565,0,1761184133,13854.575796240002,-18.93896844000119,53041.34979120001 2025-10-23,01:48:55.000,296,11126408,114485,0,1761184134,13854.575796240002,-18.93896844000119,53041.32184272 2025-10-23,01:48:56.000,296,11126426,114645,0,1761184135,13854.508433139992,-18.924870179995196,53041.307868480006 2025-10-23,01:48:57.000,296,11126452,114765,0,1761184136,13854.488224209992,-18.924870179995196,53041.286907120004 2025-10-23,01:48:58.000,296,11126396,114565,0,1761184137,13854.501696829997,-18.924870179995196,53041.32882984001 2025-10-23,01:48:59.000,296,11126462,114565,0,1761184138,13854.508433139992,-18.93191931000183,53041.30088136001 2025-10-23,01:49:00.000,296,11126392,114565,0,1761184139,13854.488224209992,-18.910771919996478,53041.27992000001 2025-10-23,01:49:01.000,296,11126453,114725,0,1761184140,13854.474751590002,-18.90372278999712,53041.32882984001 2025-10-23,01:49:02.000,296,11126474,114485,0,1761184141,13854.441070039997,-18.90372278999712,53041.29389424 2025-10-23,01:49:03.000,296,11126418,114525,0,1761184142,13854.461278969997,-18.88257539999904,53041.34280408 2025-10-23,01:49:04.000,296,11126436,114685,0,1761184143,13854.468015279992,-18.875526269999682,53041.33581696 2025-10-23,01:49:05.000,296,11126451,114725,0,1761184144,13854.414124800001,-18.917821049995837,53041.36376544 2025-10-23,01:49:06.000,296,11126486,114685,0,1761184145,13854.387179559992,-18.88257539999904,53041.286907120004 2025-10-23,01:49:07.000,296,11126485,114525,0,1761184146,13854.420861109997,-18.90372278999712,53041.23101016001 2025-10-23,01:49:08.000,296,11126433,114605,0,1761184147,13854.380443249996,-18.854378880001605,53041.29389424 2025-10-23,01:49:09.000,296,11126451,114565,0,1761184148,13854.353498010001,-18.826182359996892,53041.25197152001 2025-10-23,01:49:10.000,296,11126426,114685,0,1761184149,13854.353498010001,-18.868477140000323,53041.237997280004 2025-10-23,01:49:11.000,296,11126420,114685,0,1761184150,13854.292871220001,-18.83323148999625,53041.22402304 2025-10-23,01:49:12.000,296,11126430,114765,0,1761184151,13854.299607529996,-18.847329750002245,53041.1751132 2025-10-23,01:49:13.000,296,11126433,114445,0,1761184152,13854.25245336,-18.84028061999561,53041.21703592 2025-10-23,01:49:14.000,296,11126453,114485,0,1761184153,13854.313080150001,-18.783887580000737,53041.19607456 2025-10-23,01:49:15.000,296,11126436,114565,0,1761184154,13854.286134909991,-18.868477140000323,53041.20306168 2025-10-23,01:49:16.000,296,11126451,114725,0,1761184155,13854.306343839991,-18.88257539999904,53041.1751132 2025-10-23,01:49:17.000,296,11126458,114605,0,1761184156,13854.265925979991,-18.819133229997533,53041.23101016001 2025-10-23,01:49:18.000,296,11126430,114925,0,1761184157,13854.27266229,-18.826182359996892,53041.15415184 2025-10-23,01:49:19.000,296,11126481,114645,0,1761184158,13854.238980739996,-18.83323148999625,53041.14716472 2025-10-23,01:49:20.000,296,11126388,114365,0,1761184159,13854.27266229,-18.826182359996892,53041.16812608 2025-10-23,01:49:21.000,296,11126385,114485,0,1761184160,13854.265925979991,-18.84028061999561,53041.18210032001 2025-10-23,01:49:22.000,296,11126514,114685,0,1761184161,13854.225508119991,-18.826182359996892,53041.1751132 2025-10-23,01:49:23.000,296,11126463,114725,0,1761184162,13854.23224443,-18.84028061999561,53041.15415184 2025-10-23,01:49:24.000,296,11126481,114565,0,1761184163,13854.198562879996,-18.826182359996892,53041.16113896001 2025-10-23,01:49:25.000,296,11126407,114605,0,1761184164,13854.259189669996,-18.805034969998815,53041.16113896001 2025-10-23,01:49:26.000,296,11126452,114725,0,1761184165,13854.205299189991,-18.741592799997306,53041.15415184 2025-10-23,01:49:27.000,296,11126449,114485,0,1761184166,13854.205299189991,-18.762740189995384,53041.14716472 2025-10-23,01:49:28.000,296,11126432,114645,0,1761184167,13854.225508119991,-18.727494539998588,53041.14716472 2025-10-23,01:49:29.000,296,11126413,114605,0,1761184168,13854.205299189991,-18.748641929996666,53041.09825488 2025-10-23,01:49:30.000,296,11126410,114645,0,1761184169,13854.17161764,-18.72044540999923,53041.12620336 2025-10-23,01:49:31.000,296,11126494,114685,0,1761184170,13854.198562879996,-18.692248890001792,53041.12620336 2025-10-23,01:49:32.000,296,11126469,114565,0,1761184171,13854.14467239999,-18.69929802000115,53041.11222912001 2025-10-23,01:49:33.000,296,11126477,114565,0,1761184172,13854.12446346999,-18.69929802000115,53041.105242 2025-10-23,01:49:34.000,296,11126401,114725,0,1761184173,13854.117727159995,-18.69929802000115,53041.105242 2025-10-23,01:49:35.000,296,11126448,114565,0,1761184174,13854.12446346999,-18.70634715000051,53041.11222912001 2025-10-23,01:49:36.000,296,11126471,114365,0,1761184175,13854.117727159995,-18.71339627999987,53041.13319048001 2025-10-23,01:49:37.000,296,11126410,114525,0,1761184176,13854.08404560999,-18.692248890001792,53041.09825488 2025-10-23,01:49:38.000,296,11126461,114565,0,1761184177,13854.097518229995,-18.72044540999923,53041.07729352 2025-10-23,01:49:39.000,296,11126465,114645,0,1761184178,13854.10425453999,-18.6781506299958,53041.11222912001 2025-10-23,01:49:40.000,296,11126509,114645,0,1761184179,13854.13119978,-18.692248890001792,53041.119216240004 2025-10-23,01:49:41.000,296,11126415,114205,0,1761184180,13854.16488132999,-18.6781506299958,53041.04934504 2025-10-23,01:49:42.000,296,11126379,114485,0,1761184181,13854.14467239999,-18.67110149999644,53041.070306400004 2025-10-23,01:49:43.000,296,11126441,114805,0,1761184182,13854.158145019996,-18.642904979999003,53041.11222912001 2025-10-23,01:49:44.000,296,11126397,114645,0,1761184183,13854.14467239999,-18.628806720000284,53041.12620336 2025-10-23,01:49:45.000,296,11126476,114565,0,1761184184,13854.18509025999,-18.628806720000284,53041.09825488 2025-10-23,01:49:46.000,296,11126449,114645,0,1761184185,13854.205299189991,-18.65700323999772,53041.119216240004 2025-10-23,01:49:47.000,296,11126485,114485,0,1761184186,13854.19182657,-18.635855849999643,53041.091267760006 2025-10-23,01:49:48.000,296,11126448,114445,0,1761184187,13854.25245336,-18.635855849999643,53041.140177600006 2025-10-23,01:49:49.000,296,11126448,114405,0,1761184188,13854.225508119991,-18.614708460001566,53041.05633216 2025-10-23,01:49:50.000,296,11126422,114765,0,1761184189,13854.292871220001,-18.621757590000925,53041.13319048001 2025-10-23,01:49:51.000,296,11126477,114445,0,1761184190,13854.299607529996,-18.621757590000925,53041.12620336 2025-10-23,01:49:52.000,296,11126472,114685,0,1761184191,13854.326552769991,-18.635855849999643,53041.07729352 2025-10-23,01:49:53.000,296,11126428,114445,0,1761184192,13854.353498010001,-18.621757590000925,53041.140177600006 2025-10-23,01:49:54.000,296,11126462,114405,0,1761184193,13854.340025389996,-18.586511939996853,53041.09825488 2025-10-23,01:49:55.000,296,11126463,114645,0,1761184194,13854.387179559992,-18.628806720000284,53041.070306400004 2025-10-23,01:49:56.000,296,11126415,114525,0,1761184195,13854.420861109997,-18.614708460001566,53041.08428064001 2025-10-23,01:49:57.000,296,11126406,114725,0,1761184196,13854.414124800001,-18.635855849999643,53041.04934504 2025-10-23,01:49:58.000,296,11126472,114725,0,1761184197,13854.454542660002,-18.593561069996213,53041.06331928001 2025-10-23,01:49:59.000,296,11126428,114685,0,1761184198,13854.528642069992,-18.60061019999557,53041.09825488 2025-10-23,01:50:00.000,296,11126442,114485,0,1761184199,13854.548850999992,-18.572413679998135,53041.08428064001 2025-10-23,01:50:01.000,296,11126485,114365,0,1761184200,13854.562323619997,-18.60061019999557,53041.04934504 2025-10-23,01:50:02.000,296,11126451,114565,0,1761184201,13854.582532549997,-18.60061019999557,53041.07729352 2025-10-23,01:50:03.000,296,11126403,114565,0,1761184202,13854.683577199998,-18.572413679998135,53041.09825488 2025-10-23,01:50:04.000,296,11126431,114605,0,1761184203,13854.683577199998,-18.565364549998776,53041.119216240004 2025-10-23,01:50:05.000,296,11126406,114605,0,1761184204,13854.703786129998,-18.551266290000058,53041.11222912001 2025-10-23,01:50:06.000,296,11126464,114605,0,1761184205,13854.723995059998,-18.53011890000198,53041.105242 2025-10-23,01:50:07.000,296,11126457,114885,0,1761184206,13854.744203989998,-18.53716803000134,53041.119216240004 2025-10-23,01:50:08.000,296,11126423,114485,0,1761184207,13854.777885539988,-18.49487324999791,53041.119216240004 2025-10-23,01:50:09.000,296,11126447,114485,0,1761184208,13854.791358159993,-18.501922379997268,53041.16113896001 2025-10-23,01:50:10.000,296,11126416,114725,0,1761184209,13854.872193879994,-18.516020639995986,53041.19607456 2025-10-23,01:50:11.000,296,11126429,114685,0,1761184210,13854.885666499998,-18.53011890000198,53041.12620336 2025-10-23,01:50:12.000,296,11126404,114445,0,1761184211,13854.905875429999,-18.48782411999855,53041.189087440005 2025-10-23,01:50:13.000,296,11126455,114645,0,1761184212,13854.919348049989,-18.48077498999919,53041.1751132 2025-10-23,01:50:14.000,296,11126437,114725,0,1761184213,13854.97997483999,-18.459627600001113,53041.18210032001 2025-10-23,01:50:15.000,296,11126443,114365,0,1761184214,13854.959765909989,-18.44552933999512,53041.16113896001 2025-10-23,01:50:16.000,296,11126422,114565,0,1761184215,13855.027129009999,-18.417332819997682,53041.18210032001 2025-10-23,01:50:17.000,296,11126452,114205,0,1761184216,13855.06081055999,-18.452578470001754,53041.18210032001 2025-10-23,01:50:18.000,296,11126449,114485,0,1761184217,13855.054074249994,-18.403234559998964,53041.19607456 2025-10-23,01:50:19.000,296,11126420,114405,0,1761184218,13855.10122841999,-18.396185429999605,53041.21004880001 2025-10-23,01:50:20.000,296,11126435,114485,0,1761184219,13855.12817366,-18.382087170000887,53041.2449844 2025-10-23,01:50:21.000,296,11126431,114565,0,1761184220,13855.155118899995,-18.410283689998323,53041.22402304 2025-10-23,01:50:22.000,296,11126451,114765,0,1761184221,13855.175327829995,-18.36798891000217,53041.26594576 2025-10-23,01:50:23.000,296,11126482,114285,0,1761184222,13855.215745689995,-18.360939779995533,53041.286907120004 2025-10-23,01:50:24.000,296,11126487,114645,0,1761184223,13855.20900938,-18.346841519996815,53041.286907120004 2025-10-23,01:50:25.000,296,11126463,114525,0,1761184224,13855.24942724,-18.332743259998097,53041.26594576 2025-10-23,01:50:26.000,296,11126411,114645,0,1761184225,13855.26289985999,-18.332743259998097,53041.30088136001 2025-10-23,01:50:27.000,296,11126457,114245,0,1761184226,13855.2898451,-18.31864499999938,53041.32184272 2025-10-23,01:50:28.000,296,11126446,114565,0,1761184227,13855.24942724,-18.31864499999938,53041.27992000001 2025-10-23,01:50:29.000,296,11126474,114365,0,1761184228,13855.316790339995,-18.2974976100013,53041.307868480006 2025-10-23,01:50:30.000,296,11126450,114605,0,1761184229,13855.32352664999,-18.283399349995307,53041.34280408 2025-10-23,01:50:31.000,296,11126446,114405,0,1761184230,13855.34373557999,-18.26225195999723,53041.36376544 2025-10-23,01:50:32.000,296,11126434,114525,0,1761184231,13855.377417129996,-18.30454674000066,53041.33581696 2025-10-23,01:50:33.000,296,11126500,114685,0,1761184232,13855.39088975,-18.31864499999938,53041.36376544 2025-10-23,01:50:34.000,296,11126476,114445,0,1761184233,13855.397626059996,-18.26930108999659,53041.43363664 2025-10-23,01:50:35.000,296,11126453,114525,0,1761184234,13855.444780229991,-18.26930108999659,53041.44062376 2025-10-23,01:50:36.000,296,11126440,114685,0,1761184235,13855.458252849996,-18.2974976100013,53041.405688160005 2025-10-23,01:50:37.000,296,11126476,114645,0,1761184236,13855.458252849996,-18.2974976100013,53041.41267528 2025-10-23,01:50:38.000,296,11126469,114725,0,1761184237,13855.45151654,-18.276350219995948,53041.44062376 2025-10-23,01:50:39.000,296,11126488,114245,0,1761184238,13855.424571299991,-18.26930108999659,53041.46857224001 2025-10-23,01:50:40.000,296,11126421,114645,0,1761184239,13855.464989159991,-18.26930108999659,53041.43363664 2025-10-23,01:50:41.000,296,11126422,114725,0,1761184240,13855.478461779996,-18.276350219995948,53041.44761088001 2025-10-23,01:50:42.000,296,11126453,114405,0,1761184241,13855.478461779996,-18.212908050001715,53041.426649520006 2025-10-23,01:50:43.000,296,11126402,114605,0,1761184242,13855.512143330001,-18.276350219995948,53041.46158512 2025-10-23,01:50:44.000,296,11126428,114565,0,1761184243,13855.518879639996,-18.26225195999723,53041.49652072001 2025-10-23,01:50:45.000,296,11126414,114445,0,1761184244,13855.545824879991,-18.283399349995307,53041.4895336 2025-10-23,01:50:46.000,296,11126455,114605,0,1761184245,13855.566033809991,-18.283399349995307,53041.51049496 2025-10-23,01:50:47.000,296,11126502,114565,0,1761184246,13855.586242739992,-18.290448480001942,53041.454598000004 2025-10-23,01:50:48.000,296,11126467,114525,0,1761184247,13855.552561190001,-18.241104569999152,53041.50350784 2025-10-23,01:50:49.000,296,11126420,114885,0,1761184248,13855.572770120001,-18.26930108999659,53041.4895336 2025-10-23,01:50:50.000,296,11126421,114605,0,1761184249,13855.586242739992,-18.219957180001074,53041.53145632 2025-10-23,01:50:51.000,296,11126398,114725,0,1761184250,13855.532352260001,-18.24815369999851,53041.51748208001 2025-10-23,01:50:52.000,296,11126419,114605,0,1761184251,13855.552561190001,-18.241104569999152,53041.524469200005 2025-10-23,01:50:53.000,296,11126402,114605,0,1761184252,13855.518879639996,-18.26930108999659,53041.524469200005 2025-10-23,01:50:54.000,296,11126419,114605,0,1761184253,13855.545824879991,-18.290448480001942,53041.5594048 2025-10-23,01:50:55.000,296,11126490,114525,0,1761184254,13855.545824879991,-18.2974976100013,53041.51049496 2025-10-23,01:50:56.000,296,11126490,114525,0,1761184255,13855.525615949991,-18.31159587000002,53041.50350784 2025-10-23,01:50:57.000,296,11126465,114605,0,1761184256,13855.505407019991,-18.290448480001942,53041.51049496 2025-10-23,01:50:58.000,296,11126428,114725,0,1761184257,13855.572770120001,-18.26225195999723,53041.48254648 2025-10-23,01:50:59.000,296,11126412,114605,0,1761184258,13855.539088569996,-18.241104569999152,53041.524469200005 2025-10-23,01:51:00.000,296,11126384,114725,0,1761184259,13855.545824879991,-18.219957180001074,53041.56639192001 2025-10-23,01:51:01.000,296,11126474,114365,0,1761184260,13855.579506429996,-18.241104569999152,53041.48254648 2025-10-23,01:51:02.000,296,11126456,114645,0,1761184261,13855.572770120001,-18.25520282999787,53041.51748208001 2025-10-23,01:51:03.000,296,11126371,114725,0,1761184262,13855.545824879991,-18.25520282999787,53041.55241768 2025-10-23,01:51:04.000,296,11126455,114765,0,1761184263,13855.4919344,-18.227006310000434,53041.53844344 2025-10-23,01:51:05.000,296,11126502,114885,0,1761184264,13855.478461779996,-18.241104569999152,53041.524469200005 2025-10-23,01:51:06.000,296,11126446,114565,0,1761184265,13855.4919344,-18.234055439999793,53041.53844344 2025-10-23,01:51:07.000,296,11126412,114525,0,1761184266,13855.485198089991,-18.241104569999152,53041.5594048 2025-10-23,01:51:08.000,296,11126411,114365,0,1761184267,13855.464989159991,-18.241104569999152,53041.54543056001 2025-10-23,01:51:09.000,296,11126413,114445,0,1761184268,13855.40436236999,-18.219957180001074,53041.594340400006 2025-10-23,01:51:10.000,296,11126450,114605,0,1761184269,13855.39088975,-18.212908050001715,53041.5594048 2025-10-23,01:51:11.000,296,11126437,114205,0,1761184270,13855.38415343999,-18.234055439999793,53041.53844344 2025-10-23,01:51:12.000,296,11126425,114645,0,1761184271,13855.35047189,-18.219957180001074,53041.573379040005 2025-10-23,01:51:13.000,296,11126434,114445,0,1761184272,13855.34373557999,-18.26225195999723,53041.54543056001 2025-10-23,01:51:14.000,296,11126438,114685,0,1761184273,13855.2898451,-18.24815369999851,53041.54543056001 2025-10-23,01:51:15.000,296,11126413,114765,0,1761184274,13855.30331771999,-18.241104569999152,53041.56639192001 2025-10-23,01:51:16.000,296,11126381,114365,0,1761184275,13855.276372479995,-18.219957180001074,53041.55241768 2025-10-23,01:51:17.000,296,11126419,114285,0,1761184276,13855.24942724,-18.219957180001074,53041.53844344 2025-10-23,01:51:18.000,296,11126422,114485,0,1761184277,13855.24269092999,-18.26930108999659,53041.573379040005 2025-10-23,01:51:19.000,296,11126430,114565,0,1761184278,13855.215745689995,-18.26225195999723,53041.524469200005 2025-10-23,01:51:20.000,296,11126430,114765,0,1761184279,13855.22921831,-18.26225195999723,53041.524469200005 2025-10-23,01:51:21.000,296,11126439,114805,0,1761184280,13855.22248199999,-18.290448480001942,53041.55241768 2025-10-23,01:51:22.000,296,11126437,114645,0,1761184281,13855.175327829995,-18.283399349995307,53041.51049496 2025-10-23,01:51:23.000,296,11126473,114605,0,1761184282,13855.14838259,-18.26930108999659,53041.53844344 2025-10-23,01:51:24.000,296,11126428,114845,0,1761184283,13855.12817366,-18.290448480001942,53041.524469200005 2025-10-23,01:51:25.000,296,11126420,114685,0,1761184284,13855.094492109994,-18.25520282999787,53041.49652072001 2025-10-23,01:51:26.000,296,11126488,114525,0,1761184285,13855.10122841999,-18.26930108999659,53041.5594048 2025-10-23,01:51:27.000,296,11126425,114885,0,1761184286,13855.04733794,-18.25520282999787,53041.53844344 2025-10-23,01:51:28.000,296,11126432,114685,0,1761184287,13855.02039269999,-18.283399349995307,53041.53844344 2025-10-23,01:51:29.000,296,11126417,114725,0,1761184288,13855.00018376999,-18.283399349995307,53041.49652072001 2025-10-23,01:51:30.000,296,11126409,114445,0,1761184289,13854.946293289999,-18.30454674000066,53041.50350784 2025-10-23,01:51:31.000,296,11126431,114365,0,1761184290,13854.939556979989,-18.290448480001942,53041.55241768 2025-10-23,01:51:32.000,296,11126422,114565,0,1761184291,13854.926084359999,-18.290448480001942,53041.53145632 2025-10-23,01:51:33.000,296,11126412,114525,0,1761184292,13854.892402809994,-18.30454674000066,53041.46158512 2025-10-23,01:51:34.000,296,11126419,114405,0,1761184293,13854.872193879994,-18.26225195999723,53041.454598000004 2025-10-23,01:51:35.000,296,11126407,114445,0,1761184294,13854.811567089993,-18.2974976100013,53041.4895336 2025-10-23,01:51:36.000,296,11126443,114325,0,1761184295,13854.811567089993,-18.283399349995307,53041.50350784 2025-10-23,01:51:37.000,296,11126494,114645,0,1761184296,13854.764412919998,-18.30454674000066,53041.44761088001 2025-10-23,01:51:38.000,296,11126479,114445,0,1761184297,13854.750940299993,-18.25520282999787,53041.405688160005 2025-10-23,01:51:39.000,296,11126444,114685,0,1761184298,13854.737467679988,-18.31864499999938,53041.41966240001 2025-10-23,01:51:40.000,296,11126434,114525,0,1761184299,13854.690313509993,-18.30454674000066,53041.426649520006 2025-10-23,01:51:41.000,296,11126494,114565,0,1761184300,13854.676840890002,-18.26225195999723,53041.44062376 2025-10-23,01:51:42.000,296,11126384,114805,0,1761184301,13854.643159339998,-18.26930108999659,53041.46158512 2025-10-23,01:51:43.000,296,11126421,114525,0,1761184302,13854.575796240002,-18.25520282999787,53041.39171392 2025-10-23,01:51:44.000,296,11126465,114645,0,1761184303,13854.562323619997,-18.276350219995948,53041.41966240001 2025-10-23,01:51:45.000,296,11126414,114485,0,1761184304,13854.515169450002,-18.26225195999723,53041.41966240001 2025-10-23,01:51:46.000,296,11126487,114485,0,1761184305,13854.515169450002,-18.276350219995948,53041.405688160005 2025-10-23,01:51:47.000,296,11126432,114685,0,1761184306,13854.468015279992,-18.30454674000066,53041.37773968001 2025-10-23,01:51:48.000,296,11126465,114605,0,1761184307,13854.461278969997,-18.25520282999787,53041.3847268 2025-10-23,01:51:49.000,296,11126495,114445,0,1761184308,13854.454542660002,-18.25520282999787,53041.37075256 2025-10-23,01:51:50.000,296,11126508,114525,0,1761184309,13854.400652179997,-18.26930108999659,53041.34280408 2025-10-23,01:51:51.000,296,11126438,114485,0,1761184310,13854.353498010001,-18.24815369999851,53041.34979120001 2025-10-23,01:51:52.000,296,11126447,114485,0,1761184311,13854.360234319996,-18.24815369999851,53041.3847268 2025-10-23,01:51:53.000,296,11126472,114605,0,1761184312,13854.326552769991,-18.234055439999793,53041.32882984001 2025-10-23,01:51:54.000,296,11126408,114525,0,1761184313,13854.23224443,-18.241104569999152,53041.32882984001 2025-10-23,01:51:55.000,296,11126507,114445,0,1761184314,13854.218771809996,-18.241104569999152,53041.30088136001 2025-10-23,01:51:56.000,296,11126485,114565,0,1761184315,13854.2120355,-18.227006310000434,53041.3148556 2025-10-23,01:51:57.000,296,11126457,114325,0,1761184316,13854.14467239999,-18.234055439999793,53041.307868480006 2025-10-23,01:51:58.000,296,11126504,114445,0,1761184317,13854.11099085,-18.219957180001074,53041.286907120004 2025-10-23,01:51:59.000,296,11126494,114205,0,1761184318,13854.04362774999,-18.24815369999851,53041.30088136001 2025-10-23,01:52:00.000,296,11126496,114805,0,1761184319,13854.05036406,-18.19880978999572,53041.32184272 2025-10-23,01:52:01.000,296,11126412,114645,0,1761184320,13853.976264649995,-18.234055439999793,53041.29389424 2025-10-23,01:52:02.000,296,11126481,114525,0,1761184321,13853.96952834,-18.19880978999572,53041.22402304 2025-10-23,01:52:03.000,296,11126444,114405,0,1761184322,13853.96279202999,-18.212908050001715,53041.22402304 2025-10-23,01:52:04.000,296,11126475,114805,0,1761184323,13853.90216523999,-18.20585891999508,53041.19607456 2025-10-23,01:52:05.000,296,11126472,114525,0,1761184324,13853.90890155,-18.219957180001074,53041.23101016001 2025-10-23,01:52:06.000,296,11126416,114445,0,1761184325,13853.82132951999,-18.227006310000434,53041.20306168 2025-10-23,01:52:07.000,296,11126447,114645,0,1761184326,13853.807856899999,-18.191760659996362,53041.26594576 2025-10-23,01:52:08.000,296,11126443,114565,0,1761184327,13853.740493799989,-18.19880978999572,53041.26594576 2025-10-23,01:52:09.000,296,11126490,114605,0,1761184328,13853.720284869989,-18.20585891999508,53041.286907120004 2025-10-23,01:52:10.000,296,11126436,114605,0,1761184329,13853.686603319999,-18.191760659996362,53041.286907120004 2025-10-23,01:52:11.000,296,11126409,114685,0,1761184330,13853.720284869989,-18.184711529997003,53041.2449844 2025-10-23,01:52:12.000,296,11126435,114885,0,1761184331,13853.652921769994,-18.20585891999508,53041.21004880001 2025-10-23,01:52:13.000,296,11126442,114365,0,1761184332,13853.619240219989,-18.19880978999572,53041.189087440005 2025-10-23,01:52:14.000,296,11126475,114485,0,1761184333,13853.558613429988,-18.19880978999572,53041.18210032001 2025-10-23,01:52:15.000,296,11126436,114485,0,1761184334,13853.511459259993,-18.191760659996362,53041.18210032001 2025-10-23,01:52:16.000,296,11126466,114605,0,1761184335,13853.484514019998,-18.149465880000207,53041.14716472 2025-10-23,01:52:17.000,296,11126492,114485,0,1761184336,13853.504722949998,-18.184711529997003,53041.15415184 2025-10-23,01:52:18.000,296,11126487,114565,0,1761184337,13853.464305089998,-18.13536762000149,53041.14716472 2025-10-23,01:52:19.000,296,11126461,114405,0,1761184338,13853.430623539993,-18.13536762000149,53041.140177600006 2025-10-23,01:52:20.000,296,11126440,114485,0,1761184339,13853.444096159998,-18.12831849000213,53041.18210032001 2025-10-23,01:52:21.000,296,11126457,114565,0,1761184340,13853.383469369997,-18.149465880000207,53041.14716472 2025-10-23,01:52:22.000,296,11126444,114525,0,1761184341,13853.322842579997,-18.12831849000213,53041.16812608 2025-10-23,01:52:23.000,296,11126440,114885,0,1761184342,13853.349787819992,-18.07897457999934,53041.189087440005 2025-10-23,01:52:24.000,296,11126432,114525,0,1761184343,13853.262215789997,-18.057827190001262,53041.13319048001 2025-10-23,01:52:25.000,296,11126487,114525,0,1761184344,13853.255479480002,-18.0860237099987,53041.105242 2025-10-23,01:52:26.000,296,11126518,114525,0,1761184345,13853.221797929997,-18.07192544999998,53041.09825488 2025-10-23,01:52:27.000,296,11126499,114525,0,1761184346,13853.188116379992,-18.07897457999934,53041.12620336 2025-10-23,01:52:28.000,296,11126488,114605,0,1761184347,13853.174643760001,-18.02258153999719,53041.09825488 2025-10-23,01:52:29.000,296,11126452,114525,0,1761184348,13853.107280659991,-18.050778060001903,53041.070306400004 2025-10-23,01:52:30.000,296,11126432,114845,0,1761184349,13853.066862799991,-18.043728929995268,53041.11222912001 2025-10-23,01:52:31.000,296,11126478,114565,0,1761184350,13853.039917559996,-18.02258153999719,53041.05633216 2025-10-23,01:52:32.000,296,11126489,114845,0,1761184351,13852.999499699996,-18.01553240999783,53041.06331928001 2025-10-23,01:52:33.000,296,11126497,114725,0,1761184352,13852.97255446,-17.945041109996964,53041.02838368 2025-10-23,01:52:34.000,296,11126463,114405,0,1761184353,13852.90519135999,-17.959139369995683,53041.04235792001 2025-10-23,01:52:35.000,296,11126464,114565,0,1761184354,13852.878246119995,-17.923893719998887,53041.02838368 2025-10-23,01:52:36.000,296,11126433,114725,0,1761184355,13852.86477349999,-17.930942849998246,53041.02838368 2025-10-23,01:52:37.000,296,11126499,114605,0,1761184356,13852.80414670999,-17.90274633000081,53041.021396560005 2025-10-23,01:52:38.000,296,11126471,114405,0,1761184357,13852.736783609995,-17.881598939995456,53041.0353708 2025-10-23,01:52:39.000,296,11126493,114405,0,1761184358,13852.68962944,-17.89569720000145,53040.98646096 2025-10-23,01:52:40.000,296,11126459,114365,0,1761184359,13852.736783609995,-17.84635328999866,53041.01440944001 2025-10-23,01:52:41.000,296,11126428,114405,0,1761184360,13852.68289312999,-17.86045154999738,53040.972486720006 2025-10-23,01:52:42.000,296,11126486,114525,0,1761184361,13852.676156819995,-17.8393041599993,53040.99344808001 2025-10-23,01:52:43.000,296,11126433,114485,0,1761184362,13852.655947889994,-17.80405850999523,53040.923576880006 2025-10-23,01:52:44.000,296,11126389,114725,0,1761184363,13852.588584789999,-17.79700937999587,53040.89562840001 2025-10-23,01:52:45.000,296,11126443,114285,0,1761184364,13852.554903239994,-17.79700937999587,53040.90960264 2025-10-23,01:52:46.000,296,11126485,114685,0,1761184365,13852.56163954999,-17.775861989997793,53040.930564 2025-10-23,01:52:47.000,296,11126496,114565,0,1761184366,13852.507749069999,-17.72651808000228,53040.87466704001 2025-10-23,01:52:48.000,296,11126436,114405,0,1761184367,13852.527957999999,-17.712419819996285,53040.82575720001 2025-10-23,01:52:49.000,296,11126449,114485,0,1761184368,13852.467331209999,-17.67717416999949,53040.88165416 2025-10-23,01:52:50.000,296,11126424,114685,0,1761184369,13852.514485379994,-17.68422329999885,53040.84671856001 2025-10-23,01:52:51.000,296,11126417,114725,0,1761184370,13852.460594899989,-17.68422329999885,53040.82575720001 2025-10-23,01:52:52.000,296,11126497,114645,0,1761184371,13852.474067519994,-17.65602678000141,53040.82575720001 2025-10-23,01:52:53.000,296,11126459,114565,0,1761184372,13852.474067519994,-17.60668286999862,53040.7908216 2025-10-23,01:52:54.000,296,11126457,114445,0,1761184373,13852.426913349998,-17.6278302599967,53040.81877008 2025-10-23,01:52:55.000,296,11126410,114885,0,1761184374,13852.447122279998,-17.641928519995417,53040.81877008 2025-10-23,01:52:56.000,296,11126479,114725,0,1761184375,13852.474067519994,-17.63487938999606,53040.7908216 2025-10-23,01:52:57.000,296,11126434,114285,0,1761184376,13852.474067519994,-17.585535480000544,53040.76287312 2025-10-23,01:52:58.000,296,11126470,114725,0,1761184377,13852.494276449994,-17.585535480000544,53040.7209504 2025-10-23,01:52:59.000,296,11126456,114125,0,1761184378,13852.474067519994,-17.578486350001185,53040.77684736001 2025-10-23,01:53:00.000,296,11126423,114365,0,1761184379,13852.447122279998,-17.60668286999862,53040.734924640004 2025-10-23,01:53:01.000,296,11126473,114685,0,1761184380,13852.460594899989,-17.60668286999862,53040.70697616001 2025-10-23,01:53:02.000,296,11126438,114725,0,1761184381,13852.440385969989,-17.543240699997114,53040.72793752001 2025-10-23,01:53:03.000,296,11126432,114525,0,1761184382,13852.426913349998,-17.529142439998395,53040.74191176 2025-10-23,01:53:04.000,296,11126400,114685,0,1761184383,13852.447122279998,-17.543240699997114,53040.71396328 2025-10-23,01:53:05.000,296,11126468,114525,0,1761184384,13852.474067519994,-17.50094592000096,53040.69998904 2025-10-23,01:53:06.000,296,11126447,114565,0,1761184385,13852.433649659994,-17.4938967900016,53040.70697616001 2025-10-23,01:53:07.000,296,11126463,114525,0,1761184386,13852.453858589994,-17.529142439998395,53040.6510792 2025-10-23,01:53:08.000,296,11126450,114725,0,1761184387,13852.467331209999,-17.522093309999036,53040.686014800005 2025-10-23,01:53:09.000,296,11126430,114525,0,1761184388,13852.447122279998,-17.515044179999677,53040.69998904 2025-10-23,01:53:10.000,296,11126451,114645,0,1761184389,13852.494276449994,-17.522093309999036,53040.71396328 2025-10-23,01:53:11.000,296,11126497,114605,0,1761184390,13852.440385969989,-17.50094592000096,53040.67902768001 2025-10-23,01:53:12.000,296,11126450,114725,0,1761184391,13852.501012759989,-17.4938967900016,53040.69300192 2025-10-23,01:53:13.000,296,11126464,114405,0,1761184392,13852.467331209999,-17.48684766000224,53040.65806632001 2025-10-23,01:53:14.000,296,11126492,114685,0,1761184393,13852.474067519994,-17.479798529995605,53040.67902768001 2025-10-23,01:53:15.000,296,11126479,114565,0,1761184394,13852.480803829989,-17.458651139997528,53040.71396328 2025-10-23,01:53:16.000,296,11126452,114365,0,1761184395,13852.460594899989,-17.458651139997528,53040.66505344 2025-10-23,01:53:17.000,296,11126466,114365,0,1761184396,13852.474067519994,-17.48684766000224,53040.6510792 2025-10-23,01:53:18.000,296,11126491,114485,0,1761184397,13852.494276449994,-17.44455287999881,53040.69300192 2025-10-23,01:53:19.000,296,11126482,114565,0,1761184398,13852.467331209999,-17.465700269996887,53040.71396328 2025-10-23,01:53:20.000,296,11126527,114525,0,1761184399,13852.534694309994,-17.472749399996246,53040.6510792 2025-10-23,01:53:21.000,296,11126448,114725,0,1761184400,13852.507749069999,-17.472749399996246,53040.6510792 2025-10-23,01:53:22.000,296,11126404,114645,0,1761184401,13852.548166929999,-17.458651139997528,53040.63011784001 2025-10-23,01:53:23.000,296,11126500,114605,0,1761184402,13852.568375859999,-17.45160200999817,53040.67204056 2025-10-23,01:53:24.000,296,11126463,114565,0,1761184403,13852.548166929999,-17.44455287999881,53040.67902768001 2025-10-23,01:53:25.000,296,11126469,114805,0,1761184404,13852.575112169994,-17.472749399996246,53040.7209504 2025-10-23,01:53:26.000,296,11126434,114725,0,1761184405,13852.527957999999,-17.43750374999945,53040.686014800005 2025-10-23,01:53:27.000,296,11126421,114365,0,1761184406,13852.548166929999,-17.458651139997528,53040.69300192 2025-10-23,01:53:28.000,296,11126401,114405,0,1761184407,13852.56163954999,-17.45160200999817,53040.67902768001 2025-10-23,01:53:29.000,296,11126498,114525,0,1761184408,13852.554903239994,-17.44455287999881,53040.66505344 2025-10-23,01:53:30.000,296,11126474,114525,0,1761184409,13852.60205740999,-17.416356360001373,53040.686014800005 2025-10-23,01:53:31.000,296,11126510,114645,0,1761184410,13852.575112169994,-17.43750374999945,53040.64409208 2025-10-23,01:53:32.000,296,11126456,114445,0,1761184411,13852.58184847999,-17.40225809999538,53040.6510792 2025-10-23,01:53:33.000,296,11126493,114405,0,1761184412,13852.588584789999,-17.43750374999945,53040.6510792 2025-10-23,01:53:34.000,296,11126472,114525,0,1761184413,13852.615530029994,-17.479798529995605,53040.65806632001 2025-10-23,01:53:35.000,296,11126412,114405,0,1761184414,13852.62226633999,-17.472749399996246,53040.69998904 2025-10-23,01:53:36.000,296,11126436,114525,0,1761184415,13852.608793719999,-17.472749399996246,53040.637104960006 2025-10-23,01:53:37.000,296,11126457,114525,0,1761184416,13852.66942051,-17.43750374999945,53040.66505344 2025-10-23,01:53:38.000,296,11126432,114805,0,1761184417,13852.655947889994,-17.44455287999881,53040.63011784001 2025-10-23,01:53:39.000,296,11126424,114685,0,1761184418,13852.66268419999,-17.43750374999945,53040.66505344 2025-10-23,01:53:40.000,296,11126448,114565,0,1761184419,13852.68962944,-17.3811107099973,53040.67204056 2025-10-23,01:53:41.000,296,11126429,114445,0,1761184420,13852.66268419999,-17.3811107099973,53040.616143600004 2025-10-23,01:53:42.000,296,11126427,114725,0,1761184421,13852.70983837,-17.38815983999666,53040.6510792 2025-10-23,01:53:43.000,296,11126468,114725,0,1761184422,13852.716574679995,-17.374061579997942,53040.64409208 2025-10-23,01:53:44.000,296,11126396,114485,0,1761184423,13852.716574679995,-17.352914189999865,53040.60915648001 2025-10-23,01:53:45.000,296,11126424,114525,0,1761184424,13852.75025623,-17.38815983999666,53040.637104960006 2025-10-23,01:53:46.000,296,11126432,114685,0,1761184425,13852.72331098999,-17.359963319999224,53040.60915648001 2025-10-23,01:53:47.000,296,11126431,114685,0,1761184426,13852.72331098999,-17.367012449998583,53040.59518224 2025-10-23,01:53:48.000,296,11126482,114565,0,1761184427,13852.756992539995,-17.324717669995152,53040.62313072 2025-10-23,01:53:49.000,296,11126440,114685,0,1761184428,13852.716574679995,-17.345865060000506,53040.60216936 2025-10-23,01:53:50.000,296,11126494,114605,0,1761184429,13852.72331098999,-17.338815930001147,53040.62313072 2025-10-23,01:53:51.000,296,11126485,114725,0,1761184430,13852.75025623,-17.331766800001787,53040.616143600004 2025-10-23,01:53:52.000,296,11126450,114525,0,1761184431,13852.716574679995,-17.303570279997075,53040.6510792 2025-10-23,01:53:53.000,296,11126451,114525,0,1761184432,13852.7300473,-17.345865060000506,53040.60915648001 2025-10-23,01:53:54.000,296,11126441,114725,0,1761184433,13852.77046516,-17.282422889998998,53040.616143600004 2025-10-23,01:53:55.000,296,11126503,114485,0,1761184434,13852.77046516,-17.282422889998998,53040.616143600004 2025-10-23,01:53:56.000,296,11126474,114525,0,1761184435,13852.75025623,-17.359963319999224,53040.616143600004 2025-10-23,01:53:57.000,296,11126454,114565,0,1761184436,13852.74351991999,-17.352914189999865,53040.64409208 2025-10-23,01:53:58.000,296,11126443,114725,0,1761184437,13852.75025623,-17.345865060000506,53040.62313072 2025-10-23,01:53:59.000,296,11126489,114765,0,1761184438,13852.75025623,-17.352914189999865,53040.62313072 2025-10-23,01:54:00.000,296,11126460,114605,0,1761184439,13852.777201469995,-17.324717669995152,53040.58120800001 2025-10-23,01:54:01.000,296,11126500,114685,0,1761184440,13852.78393777999,-17.289472019998357,53040.58120800001 2025-10-23,01:54:02.000,296,11126482,114485,0,1761184441,13852.77046516,-17.303570279997075,53040.59518224 2025-10-23,01:54:03.000,296,11126501,114525,0,1761184442,13852.777201469995,-17.310619409996434,53040.59518224 2025-10-23,01:54:04.000,296,11126483,114645,0,1761184443,13852.74351991999,-17.289472019998357,53040.55325952 2025-10-23,01:54:05.000,296,11126463,114725,0,1761184444,13852.79067409,-17.303570279997075,53040.637104960006 2025-10-23,01:54:06.000,296,11126510,114365,0,1761184445,13852.77046516,-17.296521149997716,53040.59518224 2025-10-23,01:54:07.000,296,11126471,114445,0,1761184446,13852.83109195,-17.338815930001147,53040.60915648001 2025-10-23,01:54:08.000,296,11126482,114725,0,1761184447,13852.85130088,-17.317668539995793,53040.60216936 2025-10-23,01:54:09.000,296,11126474,114725,0,1761184448,13852.85130088,-17.345865060000506,53040.567233760004 2025-10-23,01:54:10.000,296,11126449,114445,0,1761184449,13852.817619329995,-17.310619409996434,53040.57422088 2025-10-23,01:54:11.000,296,11126462,114285,0,1761184450,13852.84456456999,-17.303570279997075,53040.5462724 2025-10-23,01:54:12.000,296,11126505,114605,0,1761184451,13852.837828259995,-17.303570279997075,53040.5462724 2025-10-23,01:54:13.000,296,11126473,114565,0,1761184452,13852.878246119995,-17.26832463000028,53040.53229816 2025-10-23,01:54:14.000,296,11126468,114525,0,1761184453,13852.87150981,-17.27537375999964,53040.567233760004 2025-10-23,01:54:15.000,296,11126474,114805,0,1761184454,13852.94560921999,-17.27537375999964,53040.56024664001 2025-10-23,01:54:16.000,296,11126465,114645,0,1761184455,13852.9321366,-17.26832463000028,53040.5462724 2025-10-23,01:54:17.000,296,11126442,114365,0,1761184456,13852.959081839996,-17.282422889998998,53040.5462724 2025-10-23,01:54:18.000,296,11126481,114525,0,1761184457,13852.95234553,-17.26127550000092,53040.52531104 2025-10-23,01:54:19.000,296,11126453,114605,0,1761184458,13852.96581814999,-17.21898071999749,53040.53928528001 2025-10-23,01:54:20.000,296,11126452,114565,0,1761184459,13853.03318125,-17.26127550000092,53040.567233760004 2025-10-23,01:54:21.000,296,11126481,114565,0,1761184460,13853.026444939991,-17.233078979996208,53040.52531104 2025-10-23,01:54:22.000,296,11126486,114725,0,1761184461,13853.03318125,-17.26832463000028,53040.52531104 2025-10-23,01:54:23.000,296,11126523,114725,0,1761184462,13853.039917559996,-17.240128109995567,53040.52531104 2025-10-23,01:54:24.000,296,11126490,114485,0,1761184463,13853.039917559996,-17.25422637000156,53040.5462724 2025-10-23,01:54:25.000,296,11126454,114565,0,1761184464,13853.039917559996,-17.25422637000156,53040.49736256 2025-10-23,01:54:26.000,296,11126489,114685,0,1761184465,13853.093808040001,-17.25422637000156,53040.57422088 2025-10-23,01:54:27.000,296,11126456,114725,0,1761184466,13853.060126489996,-17.22602984999685,53040.5462724 2025-10-23,01:54:28.000,296,11126431,114285,0,1761184467,13853.100544349996,-17.27537375999964,53040.57422088 2025-10-23,01:54:29.000,296,11126453,114725,0,1761184468,13853.107280659991,-17.303570279997075,53040.588195120006 2025-10-23,01:54:30.000,296,11126449,114525,0,1761184469,13853.120753279996,-17.310619409996434,53040.55325952 2025-10-23,01:54:31.000,296,11126455,114445,0,1761184470,13853.134225900001,-17.247177240002202,53040.58120800001 2025-10-23,01:54:32.000,296,11126484,114725,0,1761184471,13853.154434830001,-17.25422637000156,53040.588195120006 2025-10-23,01:54:33.000,296,11126475,114405,0,1761184472,13853.174643760001,-17.25422637000156,53040.62313072 2025-10-23,01:54:34.000,296,11126440,114285,0,1761184473,13853.147698519992,-17.240128109995567,53040.48338832 2025-10-23,01:54:35.000,296,11126480,114725,0,1761184474,13853.194852690001,-17.282422889998998,53040.60216936 2025-10-23,01:54:36.000,296,11126484,114645,0,1761184475,13853.255479480002,-17.27537375999964,53040.53928528001 2025-10-23,01:54:37.000,296,11126494,114645,0,1761184476,13853.316106270002,-17.27537375999964,53040.616143600004 2025-10-23,01:54:38.000,296,11126449,114645,0,1761184477,13853.289161029992,-17.296521149997716,53040.57422088 2025-10-23,01:54:39.000,296,11126404,114485,0,1761184478,13853.302633649997,-17.282422889998998,53040.56024664001 2025-10-23,01:54:40.000,296,11126411,114685,0,1761184479,13853.289161029992,-17.282422889998998,53040.53229816 2025-10-23,01:54:41.000,296,11126429,114125,0,1761184480,13853.336315200002,-17.289472019998357,53040.56024664001 2025-10-23,01:54:42.000,296,11126393,114365,0,1761184481,13853.363260439997,-17.26832463000028,53040.56024664001 2025-10-23,01:54:43.000,296,11126499,114405,0,1761184482,13853.343051509997,-17.310619409996434,53040.60915648001 2025-10-23,01:54:44.000,296,11126481,114365,0,1761184483,13853.390205679993,-17.26832463000028,53040.56024664001 2025-10-23,01:54:45.000,296,11126497,114605,0,1761184484,13853.383469369997,-17.247177240002202,53040.518323920005 2025-10-23,01:54:46.000,296,11126527,114285,0,1761184485,13853.437359850002,-17.26832463000028,53040.53928528001 2025-10-23,01:54:47.000,296,11126510,114565,0,1761184486,13853.410414609993,-17.247177240002202,53040.53229816 2025-10-23,01:54:48.000,296,11126465,114725,0,1761184487,13853.471041399993,-17.20488245999877,53040.53928528001 2025-10-23,01:54:49.000,296,11126424,114605,0,1761184488,13853.484514019998,-17.21193158999813,53040.60216936 2025-10-23,01:54:50.000,296,11126417,114365,0,1761184489,13853.511459259993,-17.169636810001975,53040.53928528001 2025-10-23,01:54:51.000,296,11126442,114725,0,1761184490,13853.524931879998,-17.169636810001975,53040.56024664001 2025-10-23,01:54:52.000,296,11126416,114445,0,1761184491,13853.545140809998,-17.15553854999598,53040.60915648001 2025-10-23,01:54:53.000,296,11126422,114485,0,1761184492,13853.545140809998,-17.141440289997263,53040.56024664001 2025-10-23,01:54:54.000,296,11126466,114445,0,1761184493,13853.572086049993,-17.134391159997904,53040.56024664001 2025-10-23,01:54:55.000,296,11126455,114645,0,1761184494,13853.612503909993,-17.120292899999185,53040.53928528001 2025-10-23,01:54:56.000,296,11126408,114805,0,1761184495,13853.592294979993,-17.141440289997263,53040.58120800001 2025-10-23,01:54:57.000,296,11126455,114605,0,1761184496,13853.619240219989,-17.099145510001108,53040.588195120006 2025-10-23,01:54:58.000,296,11126458,114405,0,1761184497,13853.612503909993,-17.099145510001108,53040.52531104 2025-10-23,01:54:59.000,296,11126428,114605,0,1761184498,13853.646185459998,-17.09209638000175,53040.49037544001 2025-10-23,01:55:00.000,296,11126442,114605,0,1761184499,13853.612503909993,-17.0357033399996,53040.52531104 2025-10-23,01:55:01.000,296,11126474,114565,0,1761184500,13853.619240219989,-17.049801599998318,53040.5462724 2025-10-23,01:55:02.000,296,11126468,114645,0,1761184501,13853.619240219989,-17.02865421000024,53040.53928528001 2025-10-23,01:55:03.000,296,11126467,114685,0,1761184502,13853.679867009989,-16.99340855999617,53040.56024664001 2025-10-23,01:55:04.000,296,11126467,114485,0,1761184503,13853.693339629994,-17.049801599998318,53040.60216936 2025-10-23,01:55:05.000,296,11126434,114645,0,1761184504,13853.693339629994,-17.02865421000024,53040.56024664001 2025-10-23,01:55:06.000,296,11126401,114645,0,1761184505,13853.713548559994,-17.007506820002163,53040.588195120006 2025-10-23,01:55:08.000,296,11126525,114365,0,1761184507,13853.740493799989,-16.97226116999809,53040.616143600004 2025-10-23,01:55:09.000,296,11126495,114565,0,1761184508,13853.76070272999,-16.951113780000014,53040.60216936 2025-10-23,01:55:10.000,296,11126479,114365,0,1761184509,13853.78091165999,-16.929966390001937,53040.616143600004 2025-10-23,01:55:11.000,296,11126487,114685,0,1761184510,13853.753966419994,-16.944064650000655,53040.66505344 2025-10-23,01:55:12.000,296,11126484,114685,0,1761184511,13853.787647969999,-16.908818999996583,53040.62313072 2025-10-23,01:55:13.000,296,11126497,114365,0,1761184512,13853.78091165999,-16.9229172599953,53040.66505344 2025-10-23,01:55:14.000,296,11126458,114485,0,1761184513,13853.807856899999,-16.901769869997224,53040.67204056 2025-10-23,01:55:15.000,296,11126430,114605,0,1761184514,13853.787647969999,-16.873573349999788,53040.64409208 2025-10-23,01:55:16.000,296,11126445,114525,0,1761184515,13853.80112058999,-16.894720739997865,53040.63011784001 2025-10-23,01:55:17.000,296,11126503,114525,0,1761184516,13853.834802139994,-16.85947509000107,53040.71396328 2025-10-23,01:55:18.000,296,11126470,114205,0,1761184517,13853.86848369,-16.85242596000171,53040.70697616001 2025-10-23,01:55:19.000,296,11126423,114525,0,1761184518,13853.855011069994,-16.85947509000107,53040.67902768001 2025-10-23,01:55:20.000,296,11126441,114565,0,1761184519,13853.855011069994,-16.84537683000235,53040.67204056 2025-10-23,01:55:21.000,296,11126504,114605,0,1761184520,13853.875219999994,-16.838327699995716,53040.70697616001 2025-10-23,01:55:22.000,296,11126430,114725,0,1761184521,13853.875219999994,-16.80308204999892,53040.71396328 2025-10-23,01:55:23.000,296,11126407,114805,0,1761184522,13853.90216523999,-16.80308204999892,53040.734924640004 2025-10-23,01:55:24.000,296,11126479,114365,0,1761184523,13853.90216523999,-16.81013117999828,53040.734924640004 2025-10-23,01:55:25.000,296,11126452,114445,0,1761184524,13853.915637859995,-16.831278569996357,53040.76986024 2025-10-23,01:55:26.000,296,11126475,114805,0,1761184525,13853.915637859995,-16.80308204999892,53040.74889888001 2025-10-23,01:55:27.000,296,11126498,114405,0,1761184526,13853.90216523999,-16.81013117999828,53040.71396328 2025-10-23,01:55:28.000,296,11126444,114645,0,1761184527,13853.94258309999,-16.81013117999828,53040.74191176 2025-10-23,01:55:29.000,296,11126472,114605,0,1761184528,13853.94258309999,-16.788983790000202,53040.76287312 2025-10-23,01:55:30.000,296,11126486,114525,0,1761184529,13853.94258309999,-16.788983790000202,53040.76986024 2025-10-23,01:55:31.000,296,11126458,114645,0,1761184530,13853.92911048,-16.80308204999892,53040.70697616001 2025-10-23,01:55:32.000,296,11126478,114725,0,1761184531,13853.96952834,-16.81013117999828,53040.755886000006 2025-10-23,01:55:33.000,296,11126501,114365,0,1761184532,13853.98300095999,-16.81013117999828,53040.76287312 2025-10-23,01:55:34.000,296,11126494,114605,0,1761184533,13853.96279202999,-16.788983790000202,53040.76986024 2025-10-23,01:55:35.000,296,11126512,114405,0,1761184534,13853.98973727,-16.788983790000202,53040.783834480004 2025-10-23,01:55:36.000,296,11126474,114725,0,1761184535,13854.00320988999,-16.774885530001484,53040.74889888001 2025-10-23,01:55:37.000,296,11126474,114725,0,1761184536,13854.036891439995,-16.76078726999549,53040.804795840006 2025-10-23,01:55:38.000,296,11126482,114445,0,1761184537,13854.03015513,-16.74668900999677,53040.755886000006 2025-10-23,01:55:39.000,296,11126442,114965,0,1761184538,13853.98300095999,-16.767836400002125,53040.81877008 2025-10-23,01:55:40.000,296,11126442,114565,0,1761184539,13854.03015513,-16.79603291999956,53040.82575720001 2025-10-23,01:55:41.000,296,11126497,114885,0,1761184540,13854.06383667999,-16.75373813999613,53040.82575720001 2025-10-23,01:55:42.000,296,11126445,114725,0,1761184541,13854.05036406,-16.788983790000202,53040.853705680005 2025-10-23,01:55:43.000,296,11126501,114365,0,1761184542,13854.057100369995,-16.781934660000843,53040.81178296 2025-10-23,01:55:44.000,296,11126487,114365,0,1761184543,13854.10425453999,-16.76078726999549,53040.83973144 2025-10-23,01:55:45.000,296,11126496,114325,0,1761184544,13854.08404560999,-16.781934660000843,53040.79780872001 2025-10-23,01:55:46.000,296,11126420,114565,0,1761184545,13854.10425453999,-16.781934660000843,53040.81877008 2025-10-23,01:55:47.000,296,11126462,114565,0,1761184546,13854.057100369995,-16.79603291999956,53040.84671856001 2025-10-23,01:55:48.000,296,11126475,114605,0,1761184547,13854.077309299995,-16.76078726999549,53040.83973144 2025-10-23,01:55:49.000,296,11126484,114565,0,1761184548,13854.08404560999,-16.774885530001484,53040.853705680005 2025-10-23,01:55:50.000,296,11126464,114605,0,1761184549,13854.11099085,-16.79603291999956,53040.8606928 2025-10-23,01:55:51.000,296,11126478,114725,0,1761184550,13854.097518229995,-16.81013117999828,53040.87466704001 2025-10-23,01:55:52.000,296,11126460,114765,0,1761184551,13854.06383667999,-16.81013117999828,53040.87466704001 2025-10-23,01:55:53.000,296,11126467,114805,0,1761184552,13854.07057299,-16.838327699995716,53040.90960264 2025-10-23,01:55:54.000,296,11126476,114325,0,1761184553,13854.117727159995,-16.81718030999764,53040.90960264 2025-10-23,01:55:55.000,296,11126410,114685,0,1761184554,13854.097518229995,-16.774885530001484,53040.923576880006 2025-10-23,01:55:56.000,296,11126448,114405,0,1761184555,13854.097518229995,-16.81013117999828,53040.94453824001 2025-10-23,01:55:57.000,296,11126437,114565,0,1761184556,13854.117727159995,-16.85947509000107,53040.88864128 2025-10-23,01:55:58.000,296,11126540,114565,0,1761184557,13854.07057299,-16.84537683000235,53040.923576880006 2025-10-23,01:55:59.000,296,11126439,114405,0,1761184558,13854.137936089995,-16.86652422000043,53040.89562840001 2025-10-23,01:56:00.000,296,11126512,114365,0,1761184559,13854.13119978,-16.915868129995943,53040.972486720006 2025-10-23,01:56:01.000,296,11126422,114445,0,1761184560,13854.09078192,-16.894720739997865,53040.923576880006 2025-10-23,01:56:02.000,296,11126504,114325,0,1761184561,13854.08404560999,-16.901769869997224,53040.90960264 2025-10-23,01:56:03.000,296,11126490,114725,0,1761184562,13854.077309299995,-16.958162909999373,53040.94453824001 2025-10-23,01:56:04.000,296,11126438,114205,0,1761184563,13854.09078192,-16.944064650000655,53041.021396560005 2025-10-23,01:56:05.000,296,11126424,114485,0,1761184564,13854.07057299,-16.98635942999681,53041.02838368 2025-10-23,01:56:06.000,296,11126495,114765,0,1761184565,13854.07057299,-16.97226116999809,53041.01440944001 2025-10-23,01:56:07.000,296,11126453,114525,0,1761184566,13854.04362774999,-16.97931029999745,53040.98646096 2025-10-23,01:56:08.000,296,11126459,114485,0,1761184567,13854.05036406,-17.02865421000024,53040.972486720006 2025-10-23,01:56:09.000,296,11126421,114525,0,1761184568,13854.05036406,-17.02160508000088,53041.021396560005 2025-10-23,01:56:10.000,296,11126422,114525,0,1761184569,13854.0099462,-17.014555950001522,53041.021396560005 2025-10-23,01:56:11.000,296,11126475,114645,0,1761184570,13854.02341881999,-17.056850729997677,53041.02838368 2025-10-23,01:56:12.000,296,11126470,114365,0,1761184571,13854.04362774999,-17.063899859997036,53041.02838368 2025-10-23,01:56:13.000,296,11126426,114565,0,1761184572,13854.0099462,-17.106194640000467,53041.04934504 2025-10-23,01:56:14.000,296,11126501,114525,0,1761184573,13853.98973727,-17.099145510001108,53041.04235792001 2025-10-23,01:56:15.000,296,11126515,114645,0,1761184574,13854.04362774999,-17.099145510001108,53041.09825488 2025-10-23,01:56:16.000,296,11126475,114645,0,1761184575,13854.016682509995,-17.134391159997904,53041.0353708 2025-10-23,01:56:17.000,296,11126414,114205,0,1761184576,13854.02341881999,-17.141440289997263,53041.04934504 2025-10-23,01:56:18.000,296,11126469,114645,0,1761184577,13854.016682509995,-17.134391159997904,53041.070306400004 2025-10-23,01:56:19.000,296,11126438,114685,0,1761184578,13853.996473579995,-17.169636810001975,53041.08428064001 2025-10-23,01:56:20.000,296,11126475,114405,0,1761184579,13854.057100369995,-17.176685940001335,53041.05633216 2025-10-23,01:56:21.000,296,11126450,114525,0,1761184580,13854.05036406,-17.20488245999877,53041.07729352 2025-10-23,01:56:22.000,296,11126458,114565,0,1761184581,13854.036891439995,-17.233078979996208,53041.119216240004 2025-10-23,01:56:23.000,296,11126458,114685,0,1761184582,13854.08404560999,-17.282422889998998,53041.07729352 2025-10-23,01:56:24.000,296,11126480,114805,0,1761184583,13854.08404560999,-17.289472019998357,53041.105242 2025-10-23,01:56:25.000,296,11126476,114605,0,1761184584,13854.137936089995,-17.289472019998357,53041.105242 2025-10-23,01:56:26.000,296,11126489,114205,0,1761184585,13854.12446346999,-17.25422637000156,53041.08428064001 2025-10-23,01:56:27.000,296,11126432,114405,0,1761184586,13854.14467239999,-17.352914189999865,53041.11222912001 2025-10-23,01:56:28.000,296,11126477,114645,0,1761184587,13854.16488132999,-17.352914189999865,53041.13319048001 2025-10-23,01:56:29.000,296,11126514,114525,0,1761184588,13854.158145019996,-17.352914189999865,53041.13319048001 2025-10-23,01:56:30.000,296,11126432,114725,0,1761184589,13854.198562879996,-17.3811107099973,53041.16113896001 2025-10-23,01:56:31.000,296,11126403,114725,0,1761184590,13854.205299189991,-17.374061579997942,53041.189087440005 2025-10-23,01:56:32.000,296,11126424,114485,0,1761184591,13854.205299189991,-17.3811107099973,53041.19607456 2025-10-23,01:56:33.000,296,11126493,114525,0,1761184592,13854.259189669996,-17.409307230002014,53041.16812608 2025-10-23,01:56:34.000,296,11126479,114365,0,1761184593,13854.27266229,-17.44455287999881,53041.14716472 2025-10-23,01:56:35.000,296,11126531,114365,0,1761184594,13854.27266229,-17.44455287999881,53041.18210032001 2025-10-23,01:56:36.000,296,11126448,114525,0,1761184595,13854.292871220001,-17.458651139997528,53041.21703592 2025-10-23,01:56:37.000,296,11126403,114525,0,1761184596,13854.306343839991,-17.423405490000732,53041.21703592 2025-10-23,01:56:38.000,296,11126510,114525,0,1761184597,13854.259189669996,-17.465700269996887,53041.189087440005 2025-10-23,01:56:39.000,296,11126502,114525,0,1761184598,13854.265925979991,-17.48684766000224,53041.22402304 2025-10-23,01:56:40.000,296,11126437,114725,0,1761184599,13854.238980739996,-17.50094592000096,53041.2449844 2025-10-23,01:56:41.000,296,11126431,115045,0,1761184600,13854.286134909991,-17.536191569997754,53041.2449844 2025-10-23,01:56:42.000,296,11126435,114485,0,1761184601,13854.238980739996,-17.56438808999519,53041.2449844 2025-10-23,01:56:43.000,296,11126445,114565,0,1761184602,13854.286134909991,-17.515044179999677,53041.21703592 2025-10-23,01:56:44.000,296,11126458,114565,0,1761184603,13854.259189669996,-17.522093309999036,53041.237997280004 2025-10-23,01:56:45.000,296,11126459,114525,0,1761184604,13854.27266229,-17.529142439998395,53041.23101016001 2025-10-23,01:56:46.000,296,11126481,114605,0,1761184605,13854.292871220001,-17.50094592000096,53041.25197152001 2025-10-23,01:56:47.000,296,11126438,114565,0,1761184606,13854.319816459996,-17.529142439998395,53041.258958640006 2025-10-23,01:56:48.000,296,11126543,114605,0,1761184607,13854.319816459996,-17.536191569997754,53041.27992000001 2025-10-23,01:56:49.000,296,11126479,114685,0,1761184608,13854.265925979991,-17.522093309999036,53041.30088136001 2025-10-23,01:56:50.000,296,11126462,114285,0,1761184609,13854.319816459996,-17.550289829996473,53041.29389424 2025-10-23,01:56:51.000,296,11126414,114445,0,1761184610,13854.333289080001,-17.543240699997114,53041.33581696 2025-10-23,01:56:52.000,296,11126479,114365,0,1761184611,13854.299607529996,-17.543240699997114,53041.286907120004 2025-10-23,01:56:53.000,296,11126489,114845,0,1761184612,13854.292871220001,-17.543240699997114,53041.30088136001 2025-10-23,01:56:54.000,296,11126447,114605,0,1761184613,13854.346761699991,-17.522093309999036,53041.34280408 2025-10-23,01:56:55.000,296,11126474,114685,0,1761184614,13854.299607529996,-17.529142439998395,53041.3148556 2025-10-23,01:56:56.000,296,11126518,114725,0,1761184615,13854.333289080001,-17.522093309999036,53041.30088136001 2025-10-23,01:56:57.000,296,11126481,114645,0,1761184616,13854.387179559992,-17.515044179999677,53041.30088136001 2025-10-23,01:56:58.000,296,11126494,114885,0,1761184617,13854.346761699991,-17.48684766000224,53041.34979120001 2025-10-23,01:56:59.000,296,11126449,114445,0,1761184618,13854.353498010001,-17.465700269996887,53041.37075256 2025-10-23,01:57:00.000,296,11126423,114485,0,1761184619,13854.366970629992,-17.465700269996887,53041.3847268 2025-10-23,01:57:01.000,296,11126521,114285,0,1761184620,13854.313080150001,-17.465700269996887,53041.36376544 2025-10-23,01:57:02.000,296,11126513,114685,0,1761184621,13854.326552769991,-17.423405490000732,53041.33581696 2025-10-23,01:57:03.000,296,11126508,114565,0,1761184622,13854.366970629992,-17.43750374999945,53041.426649520006 2025-10-23,01:57:04.000,296,11126439,114805,0,1761184623,13854.360234319996,-17.43750374999945,53041.43363664 2025-10-23,01:57:05.000,296,11126481,114445,0,1761184624,13854.360234319996,-17.409307230002014,53041.39870104001 2025-10-23,01:57:06.000,296,11126498,114805,0,1761184625,13854.400652179997,-17.374061579997942,53041.32184272 2025-10-23,01:57:07.000,296,11126474,114485,0,1761184626,13854.441070039997,-17.39520896999602,53041.36376544 2025-10-23,01:57:08.000,296,11126405,114645,0,1761184627,13854.414124800001,-17.359963319999224,53041.37075256 2025-10-23,01:57:09.000,296,11126453,114645,0,1761184628,13854.441070039997,-17.338815930001147,53041.356778320005 2025-10-23,01:57:10.000,296,11126499,114565,0,1761184629,13854.508433139992,-17.338815930001147,53041.405688160005 2025-10-23,01:57:11.000,296,11126489,114525,0,1761184630,13854.494960520002,-17.303570279997075,53041.307868480006 2025-10-23,01:57:12.000,296,11126445,114565,0,1761184631,13854.481487899997,-17.289472019998357,53041.37075256 2025-10-23,01:57:13.000,296,11126428,114485,0,1761184632,13854.548850999992,-17.324717669995152,53041.36376544 2025-10-23,01:57:14.000,296,11126475,114645,0,1761184633,13854.535378380002,-17.289472019998357,53041.39870104001 2025-10-23,01:57:15.000,296,11126440,114565,0,1761184634,13854.521905759997,-17.26127550000092,53041.36376544 2025-10-23,01:57:16.000,296,11126483,114365,0,1761184635,13854.515169450002,-17.282422889998998,53041.356778320005 2025-10-23,01:57:17.000,296,11126442,114725,0,1761184636,13854.535378380002,-17.27537375999964,53041.37773968001 2025-10-23,01:57:29.000,296,11126512,114645,0,1761184648,13854.730731369993,-17.190784200000053,53041.405688160005 2025-10-23,01:57:30.000,296,11126449,114605,0,1761184649,13854.750940299993,-17.169636810001975,53041.37075256 2025-10-23,01:57:31.000,296,11126472,114525,0,1761184650,13854.764412919998,-17.141440289997263,53041.405688160005 2025-10-23,01:57:32.000,296,11126510,114365,0,1761184651,13854.825039709998,-17.148489419996622,53041.426649520006 2025-10-23,01:57:33.000,296,11126503,114645,0,1761184652,13854.831776019993,-17.141440289997263,53041.43363664 2025-10-23,01:57:34.000,296,11126505,114365,0,1761184653,13854.838512329989,-17.141440289997263,53041.39870104001 2025-10-23,01:57:35.000,296,11126447,114645,0,1761184654,13854.825039709998,-17.120292899999185,53041.41267528 2025-10-23,01:57:36.000,296,11126514,114605,0,1761184655,13854.818303399989,-17.085047249995114,53041.426649520006 2025-10-23,01:57:37.000,296,11126525,114485,0,1761184656,13854.845248639998,-17.106194640000467,53041.39171392 2025-10-23,01:57:38.000,296,11126450,114325,0,1761184657,13854.865457569998,-17.085047249995114,53041.41966240001 2025-10-23,01:57:39.000,296,11126496,113965,0,1761184658,13854.845248639998,-17.077998119995755,53041.405688160005 2025-10-23,01:57:40.000,296,11126430,114645,0,1761184659,13854.865457569998,-17.070948989996396,53041.39870104001 2025-10-23,01:57:41.000,296,11126519,114885,0,1761184660,13854.905875429999,-17.09209638000175,53041.41267528 2025-10-23,01:57:42.000,296,11126418,114565,0,1761184661,13854.919348049989,-17.085047249995114,53041.405688160005 2025-10-23,01:57:43.000,296,11126426,114605,0,1761184662,13854.932820669994,-17.077998119995755,53041.37075256 2025-10-23,01:57:44.000,296,11126451,114565,0,1761184663,13854.959765909989,-17.070948989996396,53041.426649520006 2025-10-23,01:57:45.000,296,11126480,114525,0,1761184664,13854.946293289999,-17.077998119995755,53041.43363664 2025-10-23,01:57:46.000,296,11126484,114725,0,1761184665,13854.932820669994,-17.04275246999896,53041.39171392 2025-10-23,01:57:47.000,296,11126444,114445,0,1761184666,13855.04733794,-17.014555950001522,53041.39870104001 2025-10-23,01:57:48.000,296,11126429,114485,0,1761184667,13855.02039269999,-17.04275246999896,53041.41267528 2025-10-23,01:57:49.000,296,11126432,114605,0,1761184668,13855.04060162999,-17.0357033399996,53041.39171392 2025-10-23,01:57:50.000,296,11126499,114525,0,1761184669,13855.04733794,-17.02160508000088,53041.37773968001 2025-10-23,01:57:51.000,296,11126440,114565,0,1761184670,13855.08101948999,-16.99340855999617,53041.43363664 2025-10-23,01:57:52.000,296,11126464,114325,0,1761184671,13855.10122841999,-16.97931029999745,53041.41966240001 2025-10-23,01:57:53.000,296,11126499,114205,0,1761184672,13855.134909969995,-16.97226116999809,53041.37773968001 2025-10-23,01:57:54.000,296,11126465,114445,0,1761184673,13855.14164627999,-16.958162909999373,53041.39171392 2025-10-23,01:57:55.000,296,11126487,114645,0,1761184674,13855.16859152,-16.98635942999681,53041.3847268 2025-10-23,01:57:56.000,296,11126502,114285,0,1761184675,13855.195536759995,-16.944064650000655,53041.33581696 2025-10-23,01:57:57.000,296,11126440,114445,0,1761184676,13855.195536759995,-16.937015520001296,53041.34979120001 2025-10-23,01:57:58.000,296,11126460,114605,0,1761184677,13855.195536759995,-16.944064650000655,53041.39171392 2025-10-23,01:57:59.000,296,11126455,114525,0,1761184678,13855.20227306999,-16.929966390001937,53041.39870104001 2025-10-23,01:58:00.000,296,11126485,114325,0,1761184679,13855.22921831,-16.915868129995943,53041.3847268 2025-10-23,01:58:01.000,296,11126502,114565,0,1761184680,13855.26289985999,-16.887671609998506,53041.37075256 2025-10-23,01:58:02.000,296,11126467,114525,0,1761184681,13855.235954619995,-16.887671609998506,53041.37075256 2025-10-23,01:58:03.000,296,11126480,114565,0,1761184682,13855.316790339995,-16.86652422000043,53041.41966240001 2025-10-23,01:58:04.000,296,11126525,114885,0,1761184683,13855.35047189,-16.873573349999788,53041.454598000004 2025-10-23,01:58:05.000,296,11126491,114525,0,1761184684,13855.36394450999,-16.831278569996357,53041.37075256 2025-10-23,01:58:06.000,296,11126442,114725,0,1761184685,13855.40436236999,-16.831278569996357,53041.3847268 2025-10-23,01:58:07.000,296,11126458,114365,0,1761184686,13855.424571299991,-16.85242596000171,53041.43363664 2025-10-23,01:58:08.000,296,11126464,114325,0,1761184687,13855.397626059996,-16.85242596000171,53041.405688160005 2025-10-23,01:58:09.000,296,11126461,114645,0,1761184688,13855.464989159991,-16.81718030999764,53041.39870104001 2025-10-23,01:58:10.000,296,11126465,114485,0,1761184689,13855.458252849996,-16.79603291999956,53041.37773968001 2025-10-23,01:58:11.000,296,11126433,114485,0,1761184690,13855.512143330001,-16.79603291999956,53041.37075256 2025-10-23,01:58:12.000,296,11126456,114485,0,1761184691,13855.485198089991,-16.81718030999764,53041.405688160005 2025-10-23,01:58:13.000,296,11126427,114365,0,1761184692,13855.532352260001,-16.76078726999549,53041.405688160005 2025-10-23,01:58:14.000,296,11126513,114445,0,1761184693,13855.599715359996,-16.767836400002125,53041.43363664 2025-10-23,01:58:15.000,296,11126435,114125,0,1761184694,13855.640133219997,-16.76078726999549,53041.3847268 2025-10-23,01:58:16.000,296,11126424,114645,0,1761184695,13855.626660599992,-16.767836400002125,53041.405688160005 2025-10-23,01:58:17.000,296,11126482,114685,0,1761184696,13855.626660599992,-16.76078726999549,53041.37773968001 2025-10-23,01:58:18.000,296,11126477,114485,0,1761184697,13855.667078459992,-16.767836400002125,53041.37075256 2025-10-23,01:58:19.000,296,11126407,114645,0,1761184698,13855.727705249992,-16.76078726999549,53041.44761088001 2025-10-23,01:58:20.000,296,11126485,114725,0,1761184699,13855.720968939997,-16.718492489999335,53041.39870104001 2025-10-23,01:58:21.000,296,11126534,114405,0,1761184700,13855.754650490002,-16.718492489999335,53041.454598000004 2025-10-23,01:58:22.000,296,11126514,114645,0,1761184701,13855.768123109992,-16.704394230000617,53041.44062376 2025-10-23,01:58:23.000,296,11126448,114405,0,1761184702,13855.761386799997,-16.697345100001257,53041.43363664 2025-10-23,01:58:24.000,296,11126497,114725,0,1761184703,13855.795068350002,-16.683246839995263,53041.48254648 2025-10-23,01:58:25.000,296,11126464,114525,0,1761184704,13855.822013589997,-16.676197709995904,53041.44761088001 2025-10-23,01:58:26.000,296,11126497,114485,0,1761184705,13855.842222519997,-16.676197709995904,53041.454598000004 2025-10-23,01:58:27.000,296,11126482,114325,0,1761184706,13855.882640379998,-16.669148579996545,53041.4895336 2025-10-23,01:58:28.000,296,11126405,114805,0,1761184707,13855.828749899993,-16.648001189998467,53041.475559360006 2025-10-23,01:58:29.000,296,11126446,114605,0,1761184708,13855.822013589997,-16.61980467000103,53041.475559360006 2025-10-23,01:58:30.000,296,11126509,114645,0,1761184709,13855.808540969992,-16.63390292999975,53041.46158512 2025-10-23,01:58:31.000,296,11126572,114645,0,1761184710,13855.835486210002,-16.58455901999696,53041.46857224001 2025-10-23,01:58:32.000,296,11126516,114965,0,1761184711,13855.848958829993,-16.61275554000167,53041.475559360006 2025-10-23,01:58:33.000,296,11126452,114485,0,1761184712,13855.808540969992,-16.58455901999696,53041.44062376 2025-10-23,01:58:34.000,296,11126460,114525,0,1761184713,13855.808540969992,-16.59160814999632,53041.475559360006 2025-10-23,01:58:35.000,296,11126557,114565,0,1761184714,13855.795068350002,-16.542264240000804,53041.44761088001 2025-10-23,01:58:36.000,296,11126529,114365,0,1761184715,13855.801804659997,-16.542264240000804,53041.48254648 2025-10-23,01:58:37.000,296,11126549,114485,0,1761184716,13855.801804659997,-16.514067719996092,53041.53844344 2025-10-23,01:58:38.000,296,11126490,114605,0,1761184717,13855.795068350002,-16.528165980002086,53041.5594048 2025-10-23,01:58:39.000,296,11126541,114565,0,1761184718,13855.801804659997,-16.528165980002086,53041.4895336 2025-10-23,01:58:40.000,296,11126520,114565,0,1761184719,13855.734441560002,-16.528165980002086,53041.54543056001 2025-10-23,01:58:41.000,296,11126540,114605,0,1761184720,13855.734441560002,-16.556362499999523,53041.53844344 2025-10-23,01:58:42.000,296,11126487,114525,0,1761184721,13855.700760009997,-16.485871199998655,53041.46857224001 2025-10-23,01:58:43.000,296,11126502,114405,0,1761184722,13855.700760009997,-16.429478159996506,53041.53145632 2025-10-23,01:58:44.000,296,11126540,114485,0,1761184723,13855.660342149997,-16.443576419995225,53041.4895336 2025-10-23,01:58:45.000,296,11126554,114645,0,1761184724,13855.653605840002,-16.478822069999296,53041.53145632 2025-10-23,01:58:46.000,296,11126518,114405,0,1761184725,13855.619924289997,-16.478822069999296,53041.524469200005 2025-10-23,01:58:47.000,296,11126455,114285,0,1761184726,13855.552561190001,-16.45767468000122,53041.44761088001 2025-10-23,01:58:48.000,296,11126504,114485,0,1761184727,13855.579506429996,-16.45062555000186,53041.44761088001 2025-10-23,01:58:49.000,296,11126433,114565,0,1761184728,13855.566033809991,-16.436527289995865,53041.48254648 2025-10-23,01:58:50.000,296,11126515,114245,0,1761184729,13855.505407019991,-16.429478159996506,53041.46158512 2025-10-23,01:58:51.000,296,11126411,114765,0,1761184730,13855.47172547,-16.40128163999907,53041.524469200005 2025-10-23,01:58:52.000,296,11126505,114565,0,1761184731,13855.47172547,-16.422429029997147,53041.4895336 2025-10-23,01:58:53.000,296,11126496,114445,0,1761184732,13855.444780229991,-16.429478159996506,53041.46857224001 2025-10-23,01:58:54.000,296,11126496,114445,0,1761184733,13855.43130761,-16.436527289995865,53041.46158512 2025-10-23,01:58:55.000,296,11126497,114525,0,1761184734,13855.438043919996,-16.422429029997147,53041.4895336 2025-10-23,01:58:56.000,296,11126530,114445,0,1761184735,13855.417834989996,-16.436527289995865,53041.48254648 2025-10-23,01:58:57.000,296,11126453,114605,0,1761184736,13855.397626059996,-16.464723810000578,53041.4895336 2025-10-23,01:58:58.000,296,11126517,114245,0,1761184737,13855.397626059996,-16.45767468000122,53041.46857224001 2025-10-23,01:58:59.000,296,11126446,114645,0,1761184738,13855.35047189,-16.45767468000122,53041.50350784 2025-10-23,01:59:00.000,296,11126456,114485,0,1761184739,13855.34373557999,-16.464723810000578,53041.49652072001 2025-10-23,01:59:01.000,296,11126435,114565,0,1761184740,13855.35047189,-16.464723810000578,53041.475559360006 2025-10-23,01:59:02.000,296,11126526,114565,0,1761184741,13855.30331771999,-16.45062555000186,53041.48254648 2025-10-23,01:59:03.000,296,11126481,114725,0,1761184742,13855.2898451,-16.464723810000578,53041.44062376 2025-10-23,01:59:04.000,296,11126505,114565,0,1761184743,13855.30331771999,-16.471772939999937,53041.4895336 2025-10-23,01:59:05.000,296,11126499,114605,0,1761184744,13855.256163549995,-16.471772939999937,53041.46158512 2025-10-23,01:59:06.000,296,11126520,114365,0,1761184745,13855.24269092999,-16.499969459997374,53041.41966240001 2025-10-23,01:59:07.000,296,11126478,114565,0,1761184746,13855.20900938,-16.507018589996733,53041.44761088001 2025-10-23,01:59:08.000,296,11126442,114445,0,1761184747,13855.175327829995,-16.549313370000164,53041.475559360006 2025-10-23,01:59:09.000,296,11126446,114525,0,1761184748,13855.195536759995,-16.542264240000804,53041.41966240001 2025-10-23,01:59:10.000,296,11126486,114565,0,1761184749,13855.12817366,-16.549313370000164,53041.41966240001 2025-10-23,01:59:11.000,296,11126415,114565,0,1761184750,13855.14164627999,-16.58455901999696,53041.43363664 2025-10-23,01:59:12.000,296,11126508,114485,0,1761184751,13855.134909969995,-16.542264240000804,53041.44062376 2025-10-23,01:59:13.000,296,11126474,114685,0,1761184752,13855.074283179994,-16.59160814999632,53041.454598000004 2025-10-23,01:59:14.000,296,11126509,114805,0,1761184753,13855.0877558,-16.59160814999632,53041.475559360006 2025-10-23,01:59:15.000,296,11126451,114485,0,1761184754,13855.054074249994,-16.61275554000167,53041.41267528 2025-10-23,01:59:16.000,296,11126427,114445,0,1761184755,13855.027129009999,-16.605706410002313,53041.41267528 2025-10-23,01:59:17.000,296,11126456,114605,0,1761184756,13855.013656389994,-16.598657279995678,53041.39171392 2025-10-23,01:59:18.000,296,11126496,114405,0,1761184757,13854.953029599994,-16.598657279995678,53041.41966240001 2025-10-23,01:59:19.000,296,11126497,114485,0,1761184758,13854.905875429999,-16.648001189998467,53041.41267528 2025-10-23,01:59:20.000,296,11126500,114925,0,1761184759,13854.932820669994,-16.676197709995904,53041.3847268 2025-10-23,01:59:21.000,296,11126467,114525,0,1761184760,13854.946293289999,-16.669148579996545,53041.454598000004 2025-10-23,01:59:22.000,296,11126491,114565,0,1761184761,13854.912611739994,-16.662099449997186,53041.426649520006 2025-10-23,01:59:23.000,296,11126478,114125,0,1761184762,13854.892402809994,-16.676197709995904,53041.43363664 2025-10-23,01:59:24.000,296,11126420,114725,0,1761184763,13854.838512329989,-16.6902959700019,53041.39171392 2025-10-23,01:59:25.000,296,11126517,114525,0,1761184764,13854.845248639998,-16.6902959700019,53041.36376544 2025-10-23,01:59:26.000,296,11126532,114925,0,1761184765,13854.838512329989,-16.725541619998694,53041.3847268 2025-10-23,01:59:27.000,296,11126450,114405,0,1761184766,13854.777885539988,-16.718492489999335,53041.39171392 2025-10-23,01:59:28.000,296,11126513,114365,0,1761184767,13854.737467679988,-16.732590749998053,53041.426649520006 2025-10-23,01:59:29.000,296,11126500,114525,0,1761184768,13854.697049820003,-16.732590749998053,53041.41966240001 2025-10-23,01:59:30.000,296,11126472,114685,0,1761184769,13854.690313509993,-16.774885530001484,53041.41267528 2025-10-23,01:59:31.000,296,11126464,114445,0,1761184770,13854.649895649993,-16.74668900999677,53041.3847268 2025-10-23,01:59:32.000,296,11126444,114245,0,1761184771,13854.663368269998,-16.767836400002125,53041.36376544 2025-10-23,01:59:33.000,296,11126474,114565,0,1761184772,13854.643159339998,-16.767836400002125,53041.34280408 2025-10-23,01:59:34.000,296,11126437,114445,0,1761184773,13854.575796240002,-16.781934660000843,53041.43363664 2025-10-23,01:59:35.000,296,11126482,114525,0,1761184774,13854.542114689997,-16.788983790000202,53041.426649520006 2025-10-23,01:59:36.000,296,11126497,114725,0,1761184775,13854.501696829997,-16.831278569996357,53041.37075256 2025-10-23,01:59:37.000,296,11126459,114605,0,1761184776,13854.481487899997,-16.81718030999764,53041.3847268 2025-10-23,01:59:38.000,296,11126481,114485,0,1761184777,13854.474751590002,-16.79603291999956,53041.43363664 2025-10-23,01:59:39.000,296,11126459,114805,0,1761184778,13854.434333730002,-16.85242596000171,53041.39870104001 2025-10-23,01:59:40.000,296,11126505,114365,0,1761184779,13854.434333730002,-16.81718030999764,53041.39870104001 2025-10-23,01:59:41.000,296,11126446,114805,0,1761184780,13854.414124800001,-16.85947509000107,53041.37075256 2025-10-23,01:59:42.000,296,11126479,114525,0,1761184781,13854.380443249996,-16.824229439996998,53041.426649520006 2025-10-23,01:59:43.000,296,11126462,114245,0,1761184782,13854.366970629992,-16.85947509000107,53041.37773968001 2025-10-23,01:59:44.000,296,11126527,114565,0,1761184783,13854.360234319996,-16.85947509000107,53041.44062376 2025-10-23,01:59:45.000,296,11126466,114565,0,1761184784,13854.387179559992,-16.85947509000107,53041.37773968001 2025-10-23,01:59:46.000,296,11126432,114565,0,1761184785,13854.340025389996,-16.894720739997865,53041.39171392 2025-10-23,01:59:47.000,296,11126502,114485,0,1761184786,13854.346761699991,-16.85947509000107,53041.37075256 2025-10-23,01:59:48.000,296,11126479,114805,0,1761184787,13854.319816459996,-16.929966390001937,53041.34280408 2025-10-23,01:59:49.000,296,11126466,114565,0,1761184788,13854.245717049991,-16.9229172599953,53041.41966240001 2025-10-23,01:59:50.000,296,11126505,114445,0,1761184789,13854.25245336,-16.951113780000014,53041.34280408 2025-10-23,01:59:51.000,296,11126464,114445,0,1761184790,13854.2120355,-16.951113780000014,53041.37075256 2025-10-23,01:59:52.000,296,11126455,114525,0,1761184791,13854.198562879996,-16.951113780000014,53041.32184272 2025-10-23,01:59:53.000,296,11126515,114685,0,1761184792,13854.13119978,-16.9229172599953,53041.37075256 2025-10-23,01:59:54.000,296,11126464,114525,0,1761184793,13854.19182657,-16.9229172599953,53041.37773968001 2025-10-23,01:59:55.000,296,11126476,114765,0,1761184794,13854.13119978,-16.951113780000014,53041.37075256 2025-10-23,01:59:56.000,296,11126483,114645,0,1761184795,13854.097518229995,-16.98635942999681,53041.36376544 2025-10-23,01:59:57.000,296,11126467,114525,0,1761184796,13854.117727159995,-17.000457689995528,53041.32184272 2025-10-23,01:59:58.000,296,11126457,114645,0,1761184797,13854.11099085,-17.000457689995528,53041.34280408 2025-10-23,01:59:59.000,296,11126487,114525,0,1761184798,13854.077309299995,-16.98635942999681,53041.3148556 2025-10-23,02:00:00.000,296,11126448,114525,0,1761184799,13854.05036406,-16.99340855999617,53041.32882984001 2025-10-23,02:00:01.000,296,11126481,114805,0,1761184800,13854.03015513,-16.99340855999617,53041.32184272 2025-10-23,02:00:02.000,296,11126468,114525,0,1761184801,13854.016682509995,-17.007506820002163,53041.32882984001 2025-10-23,02:00:03.000,296,11126432,114405,0,1761184802,13853.94931941,-17.02160508000088,53041.29389424 2025-10-23,02:00:04.000,296,11126459,114685,0,1761184803,13853.895428929995,-16.99340855999617,53041.32882984001 2025-10-23,02:00:05.000,296,11126454,114645,0,1761184804,13853.94258309999,-16.99340855999617,53041.34979120001 2025-10-23,02:00:06.000,296,11126529,114445,0,1761184805,13853.90216523999,-16.98635942999681,53041.32882984001 2025-10-23,02:00:07.000,296,11126444,115045,0,1761184806,13853.915637859995,-16.97931029999745,53041.30088136001 2025-10-23,02:00:08.000,296,11126495,114605,0,1761184807,13853.84153844999,-16.97931029999745,53041.356778320005 2025-10-23,02:00:09.000,296,11126433,114525,0,1761184808,13853.78091165999,-16.98635942999681,53041.30088136001 2025-10-23,02:00:10.000,296,11126487,114365,0,1761184809,13853.767439039999,-16.99340855999617,53041.32882984001 2025-10-23,02:00:11.000,296,11126477,114725,0,1761184810,13853.767439039999,-17.007506820002163,53041.37773968001 2025-10-23,02:00:12.000,296,11126493,114725,0,1761184811,13853.740493799989,-16.99340855999617,53041.32882984001 2025-10-23,02:00:13.000,296,11126447,114685,0,1761184812,13853.713548559994,-17.007506820002163,53041.286907120004 2025-10-23,02:00:14.000,296,11126439,114485,0,1761184813,13853.747230109999,-16.99340855999617,53041.30088136001 2025-10-23,02:00:15.000,296,11126507,114485,0,1761184814,13853.706812249999,-16.965212039998733,53041.26594576 2025-10-23,02:00:16.000,296,11126505,114485,0,1761184815,13853.646185459998,-16.97931029999745,53041.27992000001 2025-10-23,02:00:17.000,296,11126490,114485,0,1761184816,13853.652921769994,-16.98635942999681,53041.258958640006 2025-10-23,02:00:18.000,296,11126447,114685,0,1761184817,13853.599031289988,-17.014555950001522,53041.23101016001 2025-10-23,02:00:19.000,296,11126463,114445,0,1761184818,13853.558613429988,-17.000457689995528,53041.20306168 2025-10-23,02:00:20.000,296,11126481,114485,0,1761184819,13853.504722949998,-17.000457689995528,53041.237997280004 2025-10-23,02:00:21.000,296,11126462,114725,0,1761184820,13853.511459259993,-17.02160508000088,53041.19607456 2025-10-23,02:00:22.000,296,11126496,114525,0,1761184821,13853.497986639988,-16.99340855999617,53041.27992000001 2025-10-23,02:00:23.000,296,11126454,114525,0,1761184822,13853.457568780002,-17.02160508000088,53041.237997280004 2025-10-23,02:00:24.000,296,11126527,114485,0,1761184823,13853.477777710003,-17.02865421000024,53041.1751132 2025-10-23,02:00:25.000,296,11126511,114445,0,1761184824,13853.444096159998,-17.007506820002163,53041.18210032001 2025-10-23,02:00:26.000,296,11126502,114525,0,1761184825,13853.410414609993,-16.98635942999681,53041.18210032001 2025-10-23,02:00:27.000,296,11126470,114445,0,1761184826,13853.390205679993,-16.99340855999617,53041.16113896001 2025-10-23,02:00:28.000,296,11126495,114645,0,1761184827,13853.336315200002,-16.99340855999617,53041.16113896001 2025-10-23,02:00:29.000,296,11126454,114405,0,1761184828,13853.356524130002,-16.99340855999617,53041.140177600006 2025-10-23,02:00:30.000,296,11126503,114525,0,1761184829,13853.363260439997,-16.965212039998733,53041.14716472 2025-10-23,02:00:31.000,296,11126457,114805,0,1761184830,13853.322842579997,-17.0357033399996,53041.119216240004 2025-10-23,02:00:32.000,296,11126471,114525,0,1761184831,13853.302633649997,-16.98635942999681,53041.14716472 2025-10-23,02:00:33.000,296,11126445,114565,0,1761184832,13853.295897340002,-17.000457689995528,53041.15415184 2025-10-23,02:00:34.000,296,11126456,114805,0,1761184833,13853.282424719997,-17.02160508000088,53041.12620336 2025-10-23,02:00:35.000,296,11126451,114565,0,1761184834,13853.268952099992,-16.98635942999681,53041.11222912001 2025-10-23,02:00:36.000,296,11126475,114645,0,1761184835,13853.248743169992,-16.98635942999681,53041.15415184 2025-10-23,02:00:37.000,296,11126452,114525,0,1761184836,13853.221797929997,-16.965212039998733,53041.140177600006 2025-10-23,02:00:38.000,296,11126505,114725,0,1761184837,13853.188116379992,-16.965212039998733,53041.09825488 2025-10-23,02:00:39.000,296,11126453,114365,0,1761184838,13853.167907449992,-16.965212039998733,53041.07729352 2025-10-23,02:00:40.000,296,11126449,114565,0,1761184839,13853.161171139996,-16.951113780000014,53041.021396560005 2025-10-23,02:00:41.000,296,11126506,114485,0,1761184840,13853.147698519992,-16.929966390001937,53041.11222912001 2025-10-23,02:00:42.000,296,11126432,114565,0,1761184841,13853.161171139996,-16.894720739997865,53041.091267760006 2025-10-23,02:00:43.000,296,11126472,114525,0,1761184842,13853.140962209996,-16.894720739997865,53041.07729352 2025-10-23,02:00:44.000,296,11126506,114405,0,1761184843,13853.134225900001,-16.85947509000107,53041.0004352 2025-10-23,02:00:45.000,296,11126456,114485,0,1761184844,13853.093808040001,-16.873573349999788,53041.0353708 2025-10-23,02:00:46.000,296,11126463,114685,0,1761184845,13853.120753279996,-16.831278569996357,53041.04235792001 2025-10-23,02:00:47.000,296,11126478,114485,0,1761184846,13853.073599110001,-16.824229439996998,53040.96549960001 2025-10-23,02:00:48.000,296,11126495,114205,0,1761184847,13853.087071729991,-16.824229439996998,53040.94453824001 2025-10-23,02:00:49.000,296,11126526,114765,0,1761184848,13853.066862799991,-16.80308204999892,53040.98646096 2025-10-23,02:00:50.000,296,11126502,114725,0,1761184849,13853.080335419996,-16.781934660000843,53040.951525360004 2025-10-23,02:00:51.000,296,11126512,114405,0,1761184850,13853.066862799991,-16.838327699995716,53040.930564 2025-10-23,02:00:52.000,296,11126528,114445,0,1761184851,13853.087071729991,-16.79603291999956,53040.951525360004 2025-10-23,02:00:53.000,296,11126486,114405,0,1761184852,13853.127489589991,-16.788983790000202,53040.930564 2025-10-23,02:00:54.000,296,11126481,114325,0,1761184853,13853.107280659991,-16.781934660000843,53040.89562840001 2025-10-23,02:00:55.000,296,11126468,114525,0,1761184854,13853.087071729991,-16.774885530001484,53040.923576880006 2025-10-23,02:00:56.000,296,11126497,114645,0,1761184855,13853.114016970001,-16.76078726999549,53040.88864128 2025-10-23,02:00:57.000,296,11126516,114925,0,1761184856,13853.087071729991,-16.767836400002125,53040.88165416 2025-10-23,02:00:58.000,296,11126429,114565,0,1761184857,13853.127489589991,-16.732590749998053,53040.902615520004 2025-10-23,02:00:59.000,296,11126515,114445,0,1761184858,13853.140962209996,-16.725541619998694,53040.88864128 2025-10-23,02:01:00.000,296,11126546,114365,0,1761184859,13853.140962209996,-16.725541619998694,53040.86767992 2025-10-23,02:01:01.000,296,11126479,114365,0,1761184860,13853.140962209996,-16.697345100001257,53040.84671856001 2025-10-23,02:01:02.000,296,11126530,114885,0,1761184861,13853.167907449992,-16.683246839995263,53040.84671856001 2025-10-23,02:01:03.000,296,11126415,114445,0,1761184862,13853.161171139996,-16.676197709995904,53040.86767992 2025-10-23,02:01:04.000,296,11126465,114405,0,1761184863,13853.208325309992,-16.683246839995263,53040.89562840001 2025-10-23,02:01:05.000,296,11126506,114645,0,1761184864,13853.268952099992,-16.64095205999911,53040.853705680005 2025-10-23,02:01:06.000,296,11126538,114565,0,1761184865,13853.262215789997,-16.63390292999975,53040.81877008 2025-10-23,02:01:07.000,296,11126543,114765,0,1761184866,13853.275688410002,-16.62685380000039,53040.83973144 2025-10-23,02:01:08.000,296,11126452,114645,0,1761184867,13853.336315200002,-16.62685380000039,53040.7908216 2025-10-23,02:01:09.000,296,11126439,114645,0,1761184868,13853.356524130002,-16.61980467000103,53040.84671856001 2025-10-23,02:01:10.000,296,11126459,114605,0,1761184869,13853.437359850002,-16.542264240000804,53040.82575720001 2025-10-23,02:01:11.000,296,11126454,114605,0,1761184870,13853.383469369997,-16.598657279995678,53040.82575720001 2025-10-23,02:01:12.000,296,11126452,114325,0,1761184871,13853.390205679993,-16.598657279995678,53040.87466704001 2025-10-23,02:01:13.000,296,11126416,114405,0,1761184872,13853.383469369997,-16.5775098899976,53040.783834480004 2025-10-23,02:01:14.000,296,11126537,114485,0,1761184873,13853.511459259993,-16.556362499999523,53040.89562840001 2025-10-23,02:01:15.000,296,11126520,114525,0,1761184874,13853.551877119993,-16.563411629998882,53040.87466704001 2025-10-23,02:01:16.000,296,11126472,114645,0,1761184875,13853.545140809998,-16.542264240000804,53040.83274432 2025-10-23,02:01:17.000,296,11126460,114725,0,1761184876,13853.578822359988,-16.52111684999545,53040.84671856001 2025-10-23,02:01:18.000,296,11126471,114125,0,1761184877,13853.652921769994,-16.535215110001445,53040.86767992 2025-10-23,02:01:19.000,296,11126519,114685,0,1761184878,13853.659658079989,-16.528165980002086,53040.86767992 2025-10-23,02:01:20.000,296,11126455,114365,0,1761184879,13853.720284869989,-16.514067719996092,53040.87466704001 2025-10-23,02:01:21.000,296,11126505,114445,0,1761184880,13853.767439039999,-16.499969459997374,53040.902615520004 2025-10-23,02:01:22.000,296,11126468,114485,0,1761184881,13853.78091165999,-16.485871199998655,53040.930564 2025-10-23,02:01:23.000,296,11126488,114405,0,1761184882,13853.82132951999,-16.492920329998014,53040.91658976001 2025-10-23,02:01:24.000,296,11126479,114365,0,1761184883,13853.855011069994,-16.528165980002086,53040.902615520004 2025-10-23,02:01:25.000,296,11126444,114525,0,1761184884,13853.84827476,-16.464723810000578,53040.91658976001 2025-10-23,02:01:26.000,296,11126498,114725,0,1761184885,13853.92237416999,-16.514067719996092,53040.930564 2025-10-23,02:01:27.000,296,11126463,114725,0,1761184886,13853.976264649995,-16.492920329998014,53040.96549960001 2025-10-23,02:01:28.000,296,11126507,114525,0,1761184887,13853.996473579995,-16.499969459997374,53040.89562840001 2025-10-23,02:01:29.000,296,11126443,114605,0,1761184888,13854.06383667999,-16.52111684999545,53040.89562840001 2025-10-23,02:01:30.000,296,11126507,114645,0,1761184889,13854.097518229995,-16.5775098899976,53040.93755112 2025-10-23,02:01:31.000,296,11126499,114645,0,1761184890,13854.11099085,-16.57046075999824,53040.97947384 2025-10-23,02:01:32.000,296,11126507,114085,0,1761184891,13854.13119978,-16.563411629998882,53040.94453824001 2025-10-23,02:01:33.000,296,11126509,114245,0,1761184892,13854.2120355,-16.549313370000164,53040.94453824001 2025-10-23,02:01:34.000,296,11126493,114725,0,1761184893,13854.205299189991,-16.556362499999523,53040.94453824001 2025-10-23,02:01:35.000,296,11126452,114525,0,1761184894,13854.23224443,-16.5775098899976,53040.99344808001 2025-10-23,02:01:36.000,296,11126505,114405,0,1761184895,13854.27266229,-16.5775098899976,53040.97947384 2025-10-23,02:01:37.000,296,11126513,114645,0,1761184896,13854.340025389996,-16.59160814999632,53041.02838368 2025-10-23,02:01:38.000,296,11126453,114565,0,1761184897,13854.400652179997,-16.59160814999632,53041.0353708 2025-10-23,02:01:39.000,296,11126425,114685,0,1761184898,13854.447806349992,-16.5775098899976,53041.05633216 2025-10-23,02:01:40.000,296,11126515,114405,0,1761184899,13854.508433139992,-16.5775098899976,53041.02838368 2025-10-23,02:01:41.000,296,11126445,114485,0,1761184900,13854.562323619997,-16.563411629998882,53041.04235792001 2025-10-23,02:01:42.000,296,11126490,114445,0,1761184901,13854.582532549997,-16.57046075999824,53041.091267760006 2025-10-23,02:01:43.000,296,11126410,114885,0,1761184902,13854.622950409997,-16.58455901999696,53041.04235792001 2025-10-23,02:01:44.000,296,11126448,114405,0,1761184903,13854.670104579993,-16.57046075999824,53041.08428064001 2025-10-23,02:01:45.000,296,11126500,114125,0,1761184904,13854.750940299993,-16.563411629998882,53041.09825488 2025-10-23,02:01:46.000,296,11126508,114605,0,1761184905,13854.784621849998,-16.528165980002086,53041.091267760006 2025-10-23,02:01:47.000,296,11126501,114645,0,1761184906,13854.777885539988,-16.563411629998882,53041.06331928001 2025-10-23,02:01:48.000,296,11126416,114605,0,1761184907,13854.878930189989,-16.542264240000804,53041.091267760006 2025-10-23,02:01:49.000,296,11126472,114485,0,1761184908,13854.892402809994,-16.528165980002086,53041.070306400004 2025-10-23,02:01:50.000,296,11126462,114445,0,1761184909,13854.953029599994,-16.507018589996733,53041.14716472 2025-10-23,02:01:51.000,296,11126453,114565,0,1761184910,13854.986711149999,-16.535215110001445,53041.15415184 2025-10-23,02:01:52.000,296,11126440,114525,0,1761184911,13855.04060162999,-16.52111684999545,53041.1751132 2025-10-23,02:01:53.000,296,11126472,114525,0,1761184912,13855.04060162999,-16.514067719996092,53041.18210032001 2025-10-23,02:01:54.000,296,11126516,114685,0,1761184913,13855.215745689995,-16.507018589996733,53041.15415184 2025-10-23,02:01:55.000,296,11126514,114445,0,1761184914,13855.28310878999,-16.499969459997374,53041.19607456 2025-10-23,02:01:56.000,296,11126453,114565,0,1761184915,13855.276372479995,-16.485871199998655,53041.21004880001 2025-10-23,02:01:57.000,296,11126455,114605,0,1761184916,13855.32352664999,-16.464723810000578,53041.237997280004 2025-10-23,02:01:58.000,296,11126492,114405,0,1761184917,13855.33026296,-16.422429029997147,53041.26594576 2025-10-23,02:01:59.000,296,11126490,114605,0,1761184918,13855.43130761,-16.40833076999843,53041.258958640006 2025-10-23,02:02:00.000,296,11126516,114565,0,1761184919,13855.464989159991,-16.422429029997147,53041.27293288 2025-10-23,02:02:01.000,296,11126526,114685,0,1761184920,13855.505407019991,-16.436527289995865,53041.258958640006 2025-10-23,02:02:02.000,296,11126463,114445,0,1761184921,13855.586242739992,-16.39423250999971,53041.286907120004 2025-10-23,02:02:03.000,296,11126481,114445,0,1761184922,13855.613187980001,-16.40833076999843,53041.286907120004 2025-10-23,02:02:04.000,296,11126496,114565,0,1761184923,13855.653605840002,-16.39423250999971,53041.307868480006 2025-10-23,02:02:05.000,296,11126521,114525,0,1761184924,13855.687287389992,-16.34488859999692,53041.3148556 2025-10-23,02:02:06.000,296,11126473,114685,0,1761184925,13855.774859420002,-16.33783946999756,53041.29389424 2025-10-23,02:02:07.000,296,11126460,114445,0,1761184926,13855.795068350002,-16.366035990002274,53041.3148556 2025-10-23,02:02:08.000,296,11126487,114565,0,1761184927,13855.815277280002,-16.366035990002274,53041.34280408 2025-10-23,02:02:09.000,296,11126435,114725,0,1761184928,13855.869167759993,-16.366035990002274,53041.37773968001 2025-10-23,02:02:10.000,296,11126495,114525,0,1761184929,13855.902849309998,-16.366035990002274,53041.36376544 2025-10-23,02:02:11.000,296,11126450,114365,0,1761184930,13855.929794549993,-16.35898685999564,53041.4895336 2025-10-23,02:02:12.000,296,11126511,114605,0,1761184931,13855.943267169998,-16.323741209998843,53041.43363664 2025-10-23,02:02:13.000,296,11126488,114565,0,1761184932,13855.997157649988,-16.309642950000125,53041.44761088001 2025-10-23,02:02:14.000,296,11126482,114445,0,1761184933,13855.997157649988,-16.316692079999484,53041.44062376 2025-10-23,02:02:15.000,296,11126468,114245,0,1761184934,13856.077993369989,-16.35193772999628,53041.51748208001 2025-10-23,02:02:16.000,296,11126453,114365,0,1761184935,13856.098202299989,-16.309642950000125,53041.44761088001 2025-10-23,02:02:17.000,296,11126522,114485,0,1761184936,13856.118411229989,-16.316692079999484,53041.4895336 2025-10-23,02:02:18.000,296,11126421,114365,0,1761184937,13856.111674919994,-16.309642950000125,53041.53145632 2025-10-23,02:02:19.000,296,11126457,114405,0,1761184938,13856.131883849994,-16.295544690001407,53041.53844344 2025-10-23,02:02:20.000,296,11126458,114565,0,1761184939,13856.185774329999,-16.281446429995412,53041.58036616 2025-10-23,02:02:21.000,296,11126459,114405,0,1761184940,13856.185774329999,-16.323741209998843,53041.58735328001 2025-10-23,02:02:22.000,296,11126512,114485,0,1761184941,13856.192510639994,-16.288495560002048,53041.55241768 2025-10-23,02:02:23.000,296,11126470,114525,0,1761184942,13856.212719569994,-16.316692079999484,53041.60831464 2025-10-23,02:02:24.000,296,11126471,114765,0,1761184943,13856.26661005,-16.288495560002048,53041.643250240006 2025-10-23,02:02:25.000,296,11126473,114445,0,1761184944,13856.273346359994,-16.281446429995412,53041.61530176001 2025-10-23,02:02:26.000,296,11126502,114485,0,1761184945,13856.30029159999,-16.316692079999484,53041.6991472 2025-10-23,02:02:27.000,296,11126494,114325,0,1761184946,13856.313764219994,-16.34488859999692,53041.692160080005 2025-10-23,02:02:28.000,296,11126480,114725,0,1761184947,13856.313764219994,-16.330790339998202,53041.7690184 2025-10-23,02:02:29.000,296,11126402,114645,0,1761184948,13856.32050052999,-16.295544690001407,53041.75504416001 2025-10-23,02:02:30.000,296,11126423,114565,0,1761184949,13856.36091838999,-16.302593820000766,53041.7690184 2025-10-23,02:02:31.000,296,11126508,114445,0,1761184950,13856.34070945999,-16.330790339998202,53041.762031280006 2025-10-23,02:02:32.000,296,11126494,114405,0,1761184951,13856.40133624999,-16.33783946999756,53041.810941120006 2025-10-23,02:02:33.000,296,11126446,114365,0,1761184952,13856.42154517999,-16.309642950000125,53041.7690184 2025-10-23,02:02:34.000,296,11126451,114725,0,1761184953,13856.40133624999,-16.267348169996694,53041.78299264001 2025-10-23,02:02:35.000,296,11126466,114685,0,1761184954,13856.414808869995,-16.309642950000125,53041.79696688 2025-10-23,02:02:36.000,296,11126456,114445,0,1761184955,13856.40133624999,-16.34488859999692,53041.79696688 2025-10-23,02:02:37.000,296,11126471,114325,0,1761184956,13856.40133624999,-16.330790339998202,53041.85286384001 2025-10-23,02:02:38.000,296,11126513,114645,0,1761184957,13856.42828149,-16.302593820000766,53041.91574792 2025-10-23,02:02:39.000,296,11126431,114325,0,1761184958,13856.435017799995,-16.316692079999484,53041.859850960005 2025-10-23,02:02:40.000,296,11126425,114485,0,1761184959,13856.414808869995,-16.33783946999756,53041.908760800005 2025-10-23,02:02:41.000,296,11126492,114805,0,1761184960,13856.38786363,-16.316692079999484,53041.89478656 2025-10-23,02:02:42.000,296,11126471,114365,0,1761184961,13856.40807256,-16.302593820000766,53041.929722160006 2025-10-23,02:02:43.000,296,11126509,114645,0,1761184962,13856.42154517999,-16.330790339998202,53041.93670928 2025-10-23,02:02:44.000,296,11126519,114605,0,1761184963,13856.455226729995,-16.33783946999756,53041.90177368001 2025-10-23,02:02:45.000,296,11126533,114565,0,1761184964,13856.414808869995,-16.302593820000766,53041.929722160006 2025-10-23,02:02:46.000,296,11126432,114525,0,1761184965,13856.455226729995,-16.316692079999484,53041.96465776 2025-10-23,02:02:47.000,296,11126510,114445,0,1761184966,13856.414808869995,-16.35898685999564,53041.9436964 2025-10-23,02:02:48.000,296,11126538,114405,0,1761184967,13856.435017799995,-16.323741209998843,53041.96465776 2025-10-23,02:02:49.000,296,11126462,114685,0,1761184968,13856.42828149,-16.373085120001633,53041.93670928 2025-10-23,02:02:50.000,296,11126468,114365,0,1761184969,13856.38112731999,-16.38718338000035,53041.957670640004 2025-10-23,02:02:51.000,296,11126510,114525,0,1761184970,13856.394599939995,-16.35898685999564,53042.00658048 2025-10-23,02:02:52.000,296,11126444,114485,0,1761184971,13856.374391009995,-16.373085120001633,53041.97164488001 2025-10-23,02:02:53.000,296,11126513,114485,0,1761184972,13856.394599939995,-16.39423250999971,53042.02055472001 2025-10-23,02:02:54.000,296,11126461,114485,0,1761184973,13856.36091838999,-16.380134250000992,53042.0135676 2025-10-23,02:02:55.000,296,11126489,114245,0,1761184974,13856.32723684,-16.415379899997788,53042.05549032 2025-10-23,02:02:56.000,296,11126468,114405,0,1761184975,13856.34070945999,-16.40128163999907,53042.06247744 2025-10-23,02:02:57.000,296,11126451,114205,0,1761184976,13856.333973149995,-16.429478159996506,53042.06946456001 2025-10-23,02:02:58.000,296,11126491,114365,0,1761184977,13856.28681898,-16.436527289995865,53042.04850320001 2025-10-23,02:02:59.000,296,11126529,114445,0,1761184978,13856.273346359994,-16.499969459997374,53042.09042592001 2025-10-23,02:03:00.000,296,11126431,114365,0,1761184979,13856.192510639994,-16.471772939999937,53042.04850320001 2025-10-23,02:03:01.000,296,11126490,114365,0,1761184980,13856.212719569994,-16.485871199998655,53042.13234864 2025-10-23,02:03:02.000,296,11126512,114445,0,1761184981,13856.158829089989,-16.492920329998014,53042.097413040006 2025-10-23,02:03:03.000,296,11126482,114525,0,1761184982,13856.17903801999,-16.485871199998655,53042.125361520004 2025-10-23,02:03:04.000,296,11126513,114725,0,1761184983,13856.118411229989,-16.499969459997374,53042.09042592001 2025-10-23,02:03:05.000,296,11126429,114365,0,1761184984,13856.118411229989,-16.528165980002086,53042.10440016 2025-10-23,02:03:06.000,296,11126458,114565,0,1761184985,13856.071257059994,-16.563411629998882,53042.06946456001 2025-10-23,02:03:07.000,296,11126458,114565,0,1761184986,13856.010630269993,-16.535215110001445,53042.0834388 2025-10-23,02:03:08.000,296,11126470,114445,0,1761184987,13856.003893959998,-16.549313370000164,53042.09042592001 2025-10-23,02:03:09.000,296,11126494,114485,0,1761184988,13855.943267169998,-16.57046075999824,53042.097413040006 2025-10-23,02:03:10.000,296,11126470,114445,0,1761184989,13855.909585619993,-16.57046075999824,53042.076451680005 2025-10-23,02:03:11.000,296,11126525,114325,0,1761184990,13855.855695140002,-16.61275554000167,53042.0834388 2025-10-23,02:03:12.000,296,11126442,114445,0,1761184991,13855.822013589997,-16.61980467000103,53042.11837440001 2025-10-23,02:03:13.000,296,11126517,114405,0,1761184992,13855.781595729997,-16.61275554000167,53042.0834388 2025-10-23,02:03:14.000,296,11126528,114485,0,1761184993,13855.734441560002,-16.676197709995904,53042.11138728 2025-10-23,02:03:15.000,296,11126486,114485,0,1761184994,13855.720968939997,-16.669148579996545,53042.10440016 2025-10-23,02:03:16.000,296,11126451,114645,0,1761184995,13855.667078459992,-16.697345100001257,53042.06946456001 2025-10-23,02:03:17.000,296,11126478,114565,0,1761184996,13855.586242739992,-16.683246839995263,53042.10440016 2025-10-23,02:03:18.000,296,11126510,114565,0,1761184997,13855.586242739992,-16.739639879997412,53042.11138728 2025-10-23,02:03:19.000,296,11126456,114485,0,1761184998,13855.572770120001,-16.732590749998053,53042.04850320001 2025-10-23,02:03:20.000,296,11126524,114485,0,1761184999,13855.464989159991,-16.711443359999976,53042.06946456001 2025-10-23,02:03:21.000,296,11126513,114445,0,1761185000,13855.424571299991,-16.774885530001484,53042.076451680005 2025-10-23,02:03:22.000,296,11126489,114525,0,1761185001,13855.40436236999,-16.767836400002125,53042.11138728 2025-10-23,02:03:23.000,296,11126478,114365,0,1761185002,13855.377417129996,-16.732590749998053,53042.076451680005 2025-10-23,02:03:24.000,296,11126446,114365,0,1761185003,13855.32352664999,-16.79603291999956,53042.11837440001 2025-10-23,02:03:25.000,296,11126475,114885,0,1761185004,13855.24942724,-16.76078726999549,53042.11837440001 2025-10-23,02:03:26.000,296,11126513,114565,0,1761185005,13855.22248199999,-16.80308204999892,53042.10440016 2025-10-23,02:03:27.000,296,11126528,114445,0,1761185006,13855.16185520999,-16.781934660000843,53042.125361520004 2025-10-23,02:03:28.000,296,11126446,114725,0,1761185007,13855.12143734999,-16.76078726999549,53042.11837440001 2025-10-23,02:03:29.000,296,11126513,114525,0,1761185008,13855.0877558,-16.80308204999892,53042.06247744 2025-10-23,02:03:30.000,296,11126494,114645,0,1761185009,13854.966502219999,-16.81718030999764,53042.125361520004 2025-10-23,02:03:31.000,296,11126465,114685,0,1761185010,13854.986711149999,-16.824229439996998,53042.11837440001 2025-10-23,02:03:32.000,296,11126511,114365,0,1761185011,13854.932820669994,-16.824229439996998,53042.11837440001 2025-10-23,02:03:33.000,296,11126463,114605,0,1761185012,13854.892402809994,-16.824229439996998,53042.17427136 2025-10-23,02:03:34.000,296,11126493,114405,0,1761185013,13854.811567089993,-16.838327699995716,53042.125361520004 2025-10-23,02:03:35.000,296,11126516,114445,0,1761185014,13854.764412919998,-16.81718030999764,53042.097413040006 2025-10-23,02:03:36.000,296,11126488,114565,0,1761185015,13854.710522439993,-16.80308204999892,53042.04850320001 2025-10-23,02:03:37.000,296,11126506,114245,0,1761185016,13854.663368269998,-16.831278569996357,53042.09042592001 2025-10-23,02:03:38.000,296,11126486,114365,0,1761185017,13854.589268859992,-16.84537683000235,53042.0834388 2025-10-23,02:03:39.000,296,11126436,114445,0,1761185018,13854.596005170002,-16.85242596000171,53042.10440016 2025-10-23,02:03:40.000,296,11126439,114565,0,1761185019,13854.555587310002,-16.873573349999788,53042.06247744 2025-10-23,02:03:41.000,296,11126471,114485,0,1761185020,13854.521905759997,-16.84537683000235,53042.076451680005 2025-10-23,02:03:42.000,296,11126520,114565,0,1761185021,13854.434333730002,-16.873573349999788,53042.04850320001 2025-10-23,02:03:43.000,296,11126478,114565,0,1761185022,13854.407388489992,-16.85947509000107,53042.03452896 2025-10-23,02:03:44.000,296,11126501,114325,0,1761185023,13854.340025389996,-16.901769869997224,53042.04151608 2025-10-23,02:03:45.000,296,11126523,114325,0,1761185024,13854.306343839991,-16.86652422000043,53042.02055472001 2025-10-23,02:03:46.000,296,11126463,114525,0,1761185025,13854.25245336,-16.873573349999788,53041.99260624 2025-10-23,02:03:47.000,296,11126482,114365,0,1761185026,13854.2120355,-16.887671609998506,53042.02055472001 2025-10-23,02:03:48.000,296,11126497,114605,0,1761185027,13854.117727159995,-16.908818999996583,53041.98561912 2025-10-23,02:03:49.000,296,11126511,114605,0,1761185028,13854.10425453999,-16.929966390001937,53041.93670928 2025-10-23,02:03:50.000,296,11126481,114605,0,1761185029,13854.07057299,-16.9229172599953,53041.96465776 2025-10-23,02:03:51.000,296,11126510,114805,0,1761185030,13854.02341881999,-16.958162909999373,53041.95068352001 2025-10-23,02:03:52.000,296,11126449,114405,0,1761185031,13853.94931941,-16.951113780000014,53041.93670928 2025-10-23,02:03:53.000,296,11126515,114605,0,1761185032,13853.92237416999,-16.97226116999809,53041.89478656 2025-10-23,02:03:54.000,296,11126468,114325,0,1761185033,13853.86174737999,-16.937015520001296,53041.88081232001 2025-10-23,02:03:55.000,296,11126497,114725,0,1761185034,13853.834802139994,-16.97226116999809,53041.859850960005 2025-10-23,02:03:56.000,296,11126492,114485,0,1761185035,13853.80112058999,-16.965212039998733,53041.8388896 2025-10-23,02:03:57.000,296,11126448,114565,0,1761185036,13853.747230109999,-16.98635942999681,53041.90177368001 2025-10-23,02:03:58.000,296,11126470,114525,0,1761185037,13853.767439039999,-16.97226116999809,53041.8388896 2025-10-23,02:03:59.000,296,11126438,114565,0,1761185038,13853.693339629994,-16.97931029999745,53041.810941120006 2025-10-23,02:04:00.000,296,11126552,114525,0,1761185039,13853.700075939989,-16.97931029999745,53041.82491536 2025-10-23,02:04:01.000,296,11126538,114605,0,1761185040,13853.652921769994,-17.007506820002163,53041.80395400001 2025-10-23,02:04:02.000,296,11126455,114525,0,1761185041,13853.639449149989,-17.0357033399996,53041.83190248001 2025-10-23,02:04:03.000,296,11126444,114365,0,1761185042,13853.565349739998,-17.014555950001522,53041.80395400001 2025-10-23,02:04:04.000,296,11126468,114405,0,1761185043,13853.551877119993,-17.0357033399996,53041.810941120006 2025-10-23,02:04:05.000,296,11126569,114645,0,1761185044,13853.551877119993,-17.056850729997677,53041.762031280006 2025-10-23,02:04:06.000,296,11126493,114565,0,1761185045,13853.511459259993,-17.0357033399996,53041.74805704 2025-10-23,02:04:07.000,296,11126479,114605,0,1761185046,13853.484514019998,-17.063899859997036,53041.6991472 2025-10-23,02:04:08.000,296,11126404,114565,0,1761185047,13853.457568780002,-17.02865421000024,53041.72709568 2025-10-23,02:04:09.000,296,11126488,114565,0,1761185048,13853.417150920002,-17.113243769999826,53041.70613432 2025-10-23,02:04:10.000,296,11126459,114565,0,1761185049,13853.410414609993,-17.106194640000467,53041.6991472 2025-10-23,02:04:11.000,296,11126450,114525,0,1761185050,13853.376733060002,-17.106194640000467,53041.692160080005 2025-10-23,02:04:12.000,296,11126480,114645,0,1761185051,13853.383469369997,-17.085047249995114,53041.6991472 2025-10-23,02:04:13.000,296,11126503,114525,0,1761185052,13853.369996749992,-17.085047249995114,53041.70613432 2025-10-23,02:04:14.000,296,11126518,114725,0,1761185053,13853.322842579997,-17.077998119995755,53041.68517296001 2025-10-23,02:04:15.000,296,11126513,114485,0,1761185054,13853.322842579997,-17.113243769999826,53041.66421160001 2025-10-23,02:04:16.000,296,11126440,114525,0,1761185055,13853.329578889992,-17.106194640000467,53041.67818584 2025-10-23,02:04:17.000,296,11126475,114645,0,1761185056,13853.282424719997,-17.09209638000175,53041.67119872 2025-10-23,02:04:18.000,296,11126477,114405,0,1761185057,13853.275688410002,-17.120292899999185,53041.643250240006 2025-10-23,02:04:19.000,296,11126561,114485,0,1761185058,13853.268952099992,-17.169636810001975,53041.58735328001 2025-10-23,02:04:20.000,296,11126476,114445,0,1761185059,13853.255479480002,-17.127342029998545,53041.60831464 2025-10-23,02:04:21.000,296,11126549,114725,0,1761185060,13853.289161029992,-17.148489419996622,53041.643250240006 2025-10-23,02:04:22.000,296,11126500,114565,0,1761185061,13853.215061620002,-17.148489419996622,53041.63626312001 2025-10-23,02:04:23.000,296,11126520,114405,0,1761185062,13853.215061620002,-17.148489419996622,53041.58735328001 2025-10-23,02:04:24.000,296,11126496,114685,0,1761185063,13853.208325309992,-17.16258767999534,53041.594340400006 2025-10-23,02:04:25.000,296,11126481,114485,0,1761185064,13853.221797929997,-17.127342029998545,53041.56639192001 2025-10-23,02:04:26.000,296,11126513,114245,0,1761185065,13853.161171139996,-17.113243769999826,53041.5594048 2025-10-23,02:04:27.000,296,11126550,114565,0,1761185066,13853.181380069997,-17.120292899999185,53041.5594048 2025-10-23,02:04:28.000,296,11126519,114445,0,1761185067,13853.127489589991,-17.127342029998545,53041.54543056001 2025-10-23,02:04:29.000,296,11126532,114445,0,1761185068,13853.127489589991,-17.134391159997904,53041.573379040005 2025-10-23,02:04:30.000,296,11126493,114605,0,1761185069,13853.120753279996,-17.134391159997904,53041.54543056001 2025-10-23,02:04:31.000,296,11126527,114605,0,1761185070,13853.114016970001,-17.127342029998545,53041.573379040005 2025-10-23,02:04:32.000,296,11126510,114445,0,1761185071,13853.140962209996,-17.120292899999185,53041.5594048 2025-10-23,02:04:33.000,296,11126473,114725,0,1761185072,13853.120753279996,-17.127342029998545,53041.53145632 2025-10-23,02:04:34.000,296,11126452,114445,0,1761185073,13853.134225900001,-17.113243769999826,53041.50350784 2025-10-23,02:04:35.000,296,11126497,114365,0,1761185074,13853.120753279996,-17.169636810001975,53041.46857224001 2025-10-23,02:04:36.000,296,11126497,114605,0,1761185075,13853.107280659991,-17.169636810001975,53041.46158512 2025-10-23,02:04:37.000,296,11126458,114685,0,1761185076,13853.073599110001,-17.169636810001975,53041.454598000004 2025-10-23,02:04:38.000,296,11126474,114645,0,1761185077,13853.107280659991,-17.183735070000694,53041.49652072001 2025-10-23,02:04:39.000,296,11126418,114565,0,1761185078,13853.140962209996,-17.197833329999412,53041.46857224001 2025-10-23,02:04:40.000,296,11126482,114525,0,1761185079,13853.087071729991,-17.176685940001335,53041.46857224001 2025-10-23,02:04:41.000,296,11126524,114605,0,1761185080,13853.060126489996,-17.169636810001975,53041.46158512 2025-10-23,02:04:42.000,296,11126448,114565,0,1761185081,13853.073599110001,-17.190784200000053,53041.48254648 2025-10-23,02:04:43.000,296,11126513,114685,0,1761185082,13853.073599110001,-17.197833329999412,53041.44761088001 2025-10-23,02:04:44.000,296,11126523,114085,0,1761185083,13853.066862799991,-17.183735070000694,53041.426649520006 2025-10-23,02:04:45.000,296,11126534,114605,0,1761185084,13853.060126489996,-17.176685940001335,53041.426649520006 2025-10-23,02:04:46.000,296,11126453,114645,0,1761185085,13853.039917559996,-17.15553854999598,53041.405688160005 2025-10-23,02:04:47.000,296,11126491,114725,0,1761185086,13853.060126489996,-17.16258767999534,53041.44761088001 2025-10-23,02:04:48.000,296,11126523,114765,0,1761185087,13853.039917559996,-17.148489419996622,53041.49652072001 2025-10-23,02:04:49.000,296,11126482,114525,0,1761185088,13853.019708629996,-17.183735070000694,53041.44062376 2025-10-23,02:04:50.000,296,11126451,114725,0,1761185089,13853.087071729991,-17.190784200000053,53041.41267528 2025-10-23,02:04:51.000,296,11126491,114605,0,1761185090,13853.120753279996,-17.169636810001975,53041.43363664 2025-10-23,02:04:52.000,296,11126497,114485,0,1761185091,13853.093808040001,-17.15553854999598,53041.44062376 2025-10-23,02:04:53.000,296,11126513,114685,0,1761185092,13853.134225900001,-17.113243769999826,53041.39171392 2025-10-23,02:04:54.000,296,11126479,114565,0,1761185093,13853.093808040001,-17.134391159997904,53041.41267528 2025-10-23,02:04:55.000,296,11126492,114645,0,1761185094,13853.087071729991,-17.099145510001108,53041.39171392 2025-10-23,02:04:56.000,296,11126516,114525,0,1761185095,13853.114016970001,-17.141440289997263,53041.39870104001 2025-10-23,02:04:57.000,296,11126486,114525,0,1761185096,13853.134225900001,-17.141440289997263,53041.34280408 2025-10-23,02:04:58.000,296,11126444,114685,0,1761185097,13853.161171139996,-17.120292899999185,53041.46158512 2025-10-23,02:04:59.000,296,11126450,114445,0,1761185098,13853.140962209996,-17.120292899999185,53041.37075256 2025-10-23,02:05:00.000,296,11126450,114565,0,1761185099,13853.147698519992,-17.134391159997904,53041.41267528 2025-10-23,02:05:01.000,296,11126469,114525,0,1761185100,13853.188116379992,-17.120292899999185,53041.3847268 2025-10-23,02:05:02.000,296,11126517,114645,0,1761185101,13853.201588999997,-17.106194640000467,53041.36376544 2025-10-23,02:05:03.000,296,11126526,114525,0,1761185102,13853.215061620002,-17.127342029998545,53041.356778320005 2025-10-23,02:05:04.000,296,11126439,114525,0,1761185103,13853.194852690001,-17.127342029998545,53041.3847268 2025-10-23,02:05:05.000,296,11126454,114765,0,1761185104,13853.228534239992,-17.127342029998545,53041.405688160005 2025-10-23,02:05:06.000,296,11126514,114645,0,1761185105,13853.235270550002,-17.070948989996396,53041.356778320005 2025-10-23,02:05:07.000,296,11126429,114605,0,1761185106,13853.215061620002,-17.063899859997036,53041.32184272 2025-10-23,02:05:08.000,296,11126440,114565,0,1761185107,13853.228534239992,-17.09209638000175,53041.37075256 2025-10-23,02:05:09.000,296,11126491,114645,0,1761185108,13853.242006859997,-17.09209638000175,53041.37075256 2025-10-23,02:05:10.000,296,11126513,114445,0,1761185109,13853.221797929997,-17.04275246999896,53041.32184272 2025-10-23,02:05:11.000,296,11126489,114565,0,1761185110,13853.228534239992,-17.099145510001108,53041.32184272 2025-10-23,02:05:12.000,296,11126463,114285,0,1761185111,13853.262215789997,-17.056850729997677,53041.34979120001 2025-10-23,02:05:13.000,296,11126445,114525,0,1761185112,13853.268952099992,-17.049801599998318,53041.36376544 2025-10-23,02:05:14.000,296,11126467,114365,0,1761185113,13853.282424719997,-17.063899859997036,53041.39870104001 2025-10-23,02:05:15.000,296,11126505,114605,0,1761185114,13853.235270550002,-17.056850729997677,53041.34280408 2025-10-23,02:05:16.000,296,11126515,114565,0,1761185115,13853.255479480002,-17.056850729997677,53041.307868480006 2025-10-23,02:05:17.000,296,11126444,114565,0,1761185116,13853.309369959992,-17.04275246999896,53041.356778320005 2025-10-23,02:05:18.000,296,11126442,114485,0,1761185117,13853.309369959992,-17.000457689995528,53041.356778320005 2025-10-23,02:05:19.000,296,11126460,114525,0,1761185118,13853.275688410002,-17.02160508000088,53041.356778320005 2025-10-23,02:05:20.000,296,11126466,114405,0,1761185119,13853.309369959992,-17.007506820002163,53041.3148556 2025-10-23,02:05:21.000,296,11126465,114405,0,1761185120,13853.289161029992,-17.02160508000088,53041.356778320005 2025-10-23,02:05:22.000,296,11126453,114365,0,1761185121,13853.295897340002,-17.014555950001522,53041.36376544 2025-10-23,02:05:23.000,296,11126518,114485,0,1761185122,13853.295897340002,-17.014555950001522,53041.34979120001 2025-10-23,02:05:24.000,296,11126491,114445,0,1761185123,13853.295897340002,-17.014555950001522,53041.29389424 2025-10-23,02:05:25.000,296,11126459,114605,0,1761185124,13853.295897340002,-17.000457689995528,53041.32882984001 2025-10-23,02:05:26.000,296,11126474,114845,0,1761185125,13853.295897340002,-16.98635942999681,53041.3148556 2025-10-23,02:05:27.000,296,11126510,114365,0,1761185126,13853.289161029992,-16.97226116999809,53041.286907120004 2025-10-23,02:05:28.000,296,11126520,114725,0,1761185127,13853.302633649997,-16.958162909999373,53041.37075256 2025-10-23,02:05:29.000,296,11126521,114525,0,1761185128,13853.349787819992,-16.944064650000655,53041.307868480006 2025-10-23,02:05:30.000,296,11126439,114685,0,1761185129,13853.343051509997,-16.99340855999617,53041.3148556 2025-10-23,02:05:31.000,296,11126428,114605,0,1761185130,13853.356524130002,-16.937015520001296,53041.3148556 2025-10-23,02:05:32.000,296,11126492,114445,0,1761185131,13853.369996749992,-16.9229172599953,53041.3148556 2025-10-23,02:05:33.000,296,11126485,114485,0,1761185132,13853.383469369997,-16.9229172599953,53041.33581696 2025-10-23,02:05:34.000,296,11126535,114285,0,1761185133,13853.383469369997,-16.965212039998733,53041.29389424 2025-10-23,02:05:35.000,296,11126456,114285,0,1761185134,13853.363260439997,-16.908818999996583,53041.3148556 2025-10-23,02:05:36.000,296,11126498,114645,0,1761185135,13853.383469369997,-16.915868129995943,53041.34280408 2025-10-23,02:05:37.000,296,11126500,114565,0,1761185136,13853.396941990002,-16.915868129995943,53041.286907120004 2025-10-23,02:05:38.000,296,11126425,114685,0,1761185137,13853.363260439997,-16.880622479999147,53041.307868480006 2025-10-23,02:05:39.000,296,11126466,114525,0,1761185138,13853.423887229997,-16.880622479999147,53041.286907120004 2025-10-23,02:05:40.000,296,11126526,114405,0,1761185139,13853.444096159998,-16.873573349999788,53041.27293288 2025-10-23,02:05:41.000,296,11126494,114325,0,1761185140,13853.417150920002,-16.873573349999788,53041.356778320005 2025-10-23,02:05:42.000,296,11126474,114685,0,1761185141,13853.430623539993,-16.873573349999788,53041.32882984001 2025-10-23,02:05:43.000,296,11126442,114525,0,1761185142,13853.477777710003,-16.81718030999764,53041.32184272 2025-10-23,02:05:44.000,296,11126415,114525,0,1761185143,13853.484514019998,-16.79603291999956,53041.30088136001 2025-10-23,02:05:45.000,296,11126524,114405,0,1761185144,13853.497986639988,-16.838327699995716,53041.34280408 2025-10-23,02:05:46.000,296,11126486,114485,0,1761185145,13853.538404499988,-16.824229439996998,53041.307868480006 2025-10-23,02:05:47.000,296,11126498,114325,0,1761185146,13853.538404499988,-16.767836400002125,53041.3148556 2025-10-23,02:05:48.000,296,11126455,114645,0,1761185147,13853.565349739998,-16.76078726999549,53041.32882984001 2025-10-23,02:05:49.000,296,11126496,114365,0,1761185148,13853.572086049993,-16.739639879997412,53041.356778320005 2025-10-23,02:05:50.000,296,11126478,114365,0,1761185149,13853.565349739998,-16.704394230000617,53041.3148556 2025-10-23,02:05:51.000,296,11126475,114445,0,1761185150,13853.572086049993,-16.6902959700019,53041.34979120001 2025-10-23,02:05:52.000,296,11126441,114565,0,1761185151,13853.592294979993,-16.718492489999335,53041.3148556 2025-10-23,02:05:53.000,296,11126499,114725,0,1761185152,13853.592294979993,-16.683246839995263,53041.3148556 2025-10-23,02:05:54.000,296,11126523,114645,0,1761185153,13853.625976529998,-16.648001189998467,53041.34280408 2025-10-23,02:05:55.000,296,11126442,114365,0,1761185154,13853.619240219989,-16.64095205999911,53041.30088136001 2025-10-23,02:05:56.000,296,11126439,114565,0,1761185155,13853.632712839993,-16.676197709995904,53041.307868480006 2025-10-23,02:05:57.000,296,11126520,114445,0,1761185156,13853.639449149989,-16.64095205999911,53041.32882984001 2025-10-23,02:05:58.000,296,11126499,114605,0,1761185157,13853.659658079989,-16.605706410002313,53041.307868480006 2025-10-23,02:05:59.000,296,11126532,114365,0,1761185158,13853.652921769994,-16.59160814999632,53041.29389424 2025-10-23,02:06:00.000,296,11126492,114445,0,1761185159,13853.625976529998,-16.57046075999824,53041.27293288 2025-10-23,02:06:01.000,296,11126416,114525,0,1761185160,13853.686603319999,-16.549313370000164,53041.237997280004 2025-10-23,02:06:02.000,296,11126462,114405,0,1761185161,13853.693339629994,-16.57046075999824,53041.286907120004 2025-10-23,02:06:03.000,296,11126512,114365,0,1761185162,13853.686603319999,-16.528165980002086,53041.27992000001 2025-10-23,02:06:04.000,296,11126469,114645,0,1761185163,13853.679867009989,-16.507018589996733,53041.32882984001 2025-10-23,02:06:05.000,296,11126458,114565,0,1761185164,13853.693339629994,-16.528165980002086,53041.258958640006 2025-10-23,02:06:06.000,296,11126459,114765,0,1761185165,13853.720284869989,-16.52111684999545,53041.3148556 2025-10-23,02:06:07.000,296,11126464,114485,0,1761185166,13853.679867009989,-16.492920329998014,53041.3148556 2025-10-23,02:06:08.000,296,11126501,114405,0,1761185167,13853.727021179999,-16.507018589996733,53041.26594576 2025-10-23,02:06:09.000,296,11126432,114525,0,1761185168,13853.706812249999,-16.499969459997374,53041.29389424 2025-10-23,02:06:10.000,296,11126500,114485,0,1761185169,13853.727021179999,-16.464723810000578,53041.286907120004 2025-10-23,02:06:11.000,296,11126495,114445,0,1761185170,13853.700075939989,-16.478822069999296,53041.258958640006 2025-10-23,02:06:12.000,296,11126464,114445,0,1761185171,13853.679867009989,-16.478822069999296,53041.26594576 2025-10-23,02:06:13.000,296,11126498,114485,0,1761185172,13853.706812249999,-16.471772939999937,53041.237997280004 2025-10-23,02:06:14.000,296,11126437,114405,0,1761185173,13853.679867009989,-16.464723810000578,53041.26594576 2025-10-23,02:06:15.000,296,11126502,114605,0,1761185174,13853.693339629994,-16.45062555000186,53041.27992000001 2025-10-23,02:06:16.000,296,11126491,114525,0,1761185175,13853.679867009989,-16.464723810000578,53041.29389424 2025-10-23,02:06:17.000,296,11126494,114445,0,1761185176,13853.706812249999,-16.429478159996506,53041.30088136001 2025-10-23,02:06:18.000,296,11126487,114365,0,1761185177,13853.706812249999,-16.45062555000186,53041.32882984001 2025-10-23,02:06:19.000,296,11126457,114765,0,1761185178,13853.720284869989,-16.38718338000035,53041.307868480006 2025-10-23,02:06:20.000,296,11126470,114325,0,1761185179,13853.720284869989,-16.40128163999907,53041.37075256 2025-10-23,02:06:21.000,296,11126518,114685,0,1761185180,13853.706812249999,-16.40833076999843,53041.34280408 2025-10-23,02:06:22.000,296,11126524,114445,0,1761185181,13853.686603319999,-16.436527289995865,53041.356778320005 2025-10-23,02:06:23.000,296,11126487,114565,0,1761185182,13853.666394389998,-16.38718338000035,53041.307868480006 2025-10-23,02:06:24.000,296,11126466,114485,0,1761185183,13853.686603319999,-16.39423250999971,53041.29389424 2025-10-23,02:06:25.000,296,11126457,114645,0,1761185184,13853.706812249999,-16.366035990002274,53041.27293288 2025-10-23,02:06:26.000,296,11126475,114605,0,1761185185,13853.713548559994,-16.34488859999692,53041.32184272 2025-10-23,02:06:27.000,296,11126459,114525,0,1761185186,13853.673130699994,-16.330790339998202,53041.34979120001 2025-10-23,02:06:28.000,296,11126499,114645,0,1761185187,13853.673130699994,-16.35898685999564,53041.34280408 2025-10-23,02:06:29.000,296,11126445,114365,0,1761185188,13853.686603319999,-16.309642950000125,53041.37075256 2025-10-23,02:06:30.000,296,11126516,114445,0,1761185189,13853.652921769994,-16.316692079999484,53041.356778320005 2025-10-23,02:06:31.000,296,11126480,114485,0,1761185190,13853.625976529998,-16.323741209998843,53041.34979120001 2025-10-23,02:06:32.000,296,11126507,114285,0,1761185191,13853.639449149989,-16.33783946999756,53041.356778320005 2025-10-23,02:06:33.000,296,11126493,114565,0,1761185192,13853.632712839993,-16.302593820000766,53041.3847268 2025-10-23,02:06:34.000,296,11126473,114245,0,1761185193,13853.639449149989,-16.33783946999756,53041.356778320005 2025-10-23,02:06:35.000,296,11126488,114565,0,1761185194,13853.612503909993,-16.309642950000125,53041.34280408 2025-10-23,02:06:36.000,296,11126504,114365,0,1761185195,13853.612503909993,-16.281446429995412,53041.36376544 2025-10-23,02:06:37.000,296,11126527,114645,0,1761185196,13853.632712839993,-16.281446429995412,53041.39870104001 2025-10-23,02:06:38.000,296,11126509,114725,0,1761185197,13853.619240219989,-16.253249909997976,53041.36376544 2025-10-23,02:06:39.000,296,11126485,114525,0,1761185198,13853.578822359988,-16.295544690001407,53041.356778320005 2025-10-23,02:06:40.000,296,11126477,114565,0,1761185199,13853.592294979993,-16.309642950000125,53041.36376544 2025-10-23,02:06:41.000,296,11126520,114565,0,1761185200,13853.592294979993,-16.323741209998843,53041.33581696 2025-10-23,02:06:42.000,296,11126493,114445,0,1761185201,13853.592294979993,-16.316692079999484,53041.32184272 2025-10-23,02:06:43.000,296,11126515,114245,0,1761185202,13853.592294979993,-16.281446429995412,53041.39171392 2025-10-23,02:06:44.000,296,11126472,114525,0,1761185203,13853.585558669998,-16.316692079999484,53041.37075256 2025-10-23,02:06:45.000,296,11126528,114485,0,1761185204,13853.625976529998,-16.281446429995412,53041.356778320005 2025-10-23,02:06:46.000,296,11126467,114445,0,1761185205,13853.558613429988,-16.302593820000766,53041.37075256 2025-10-23,02:06:47.000,296,11126483,114405,0,1761185206,13853.572086049993,-16.288495560002048,53041.3148556 2025-10-23,02:06:48.000,296,11126499,114525,0,1761185207,13853.565349739998,-16.274397299996053,53041.356778320005 2025-10-23,02:06:49.000,296,11126488,114365,0,1761185208,13853.592294979993,-16.274397299996053,53041.32184272 2025-10-23,02:06:50.000,296,11126558,114164,0,1761185209,13853.599031289988,-16.22505339000054,53041.3847268 2025-10-23,02:06:51.000,296,11126482,114365,0,1761185210,13853.545140809998,-16.2321025199999,53041.356778320005 2025-10-23,02:06:52.000,296,11126431,114605,0,1761185211,13853.572086049993,-16.253249909997976,53041.34979120001 2025-10-23,02:06:53.000,296,11126477,114605,0,1761185212,13853.558613429988,-16.274397299996053,53041.39171392 2025-10-23,02:06:54.000,296,11126544,114445,0,1761185213,13853.565349739998,-16.274397299996053,53041.34979120001 2025-10-23,02:06:55.000,296,11126533,114285,0,1761185214,13853.578822359988,-16.260299039997335,53041.37773968001 2025-10-23,02:06:56.000,296,11126516,114365,0,1761185215,13853.592294979993,-16.267348169996694,53041.3847268 2025-10-23,02:06:57.000,296,11126507,114685,0,1761185216,13853.572086049993,-16.295544690001407,53041.34979120001 2025-10-23,02:06:58.000,296,11126512,114405,0,1761185217,13853.551877119993,-16.260299039997335,53041.34280408 2025-10-23,02:06:59.000,296,11126508,114445,0,1761185218,13853.585558669998,-16.267348169996694,53041.36376544 2025-10-23,02:07:00.000,296,11126454,114285,0,1761185219,13853.605767599998,-16.309642950000125,53041.37075256 2025-10-23,02:07:01.000,296,11126542,114525,0,1761185220,13853.612503909993,-16.288495560002048,53041.39870104001 2025-10-23,02:07:02.000,296,11126437,114445,0,1761185221,13853.619240219989,-16.267348169996694,53041.41966240001 2025-10-23,02:07:03.000,296,11126517,114845,0,1761185222,13853.612503909993,-16.260299039997335,53041.37075256 2025-10-23,02:07:04.000,296,11126477,114645,0,1761185223,13853.639449149989,-16.239151649999258,53041.41267528 2025-10-23,02:07:05.000,296,11126466,114605,0,1761185224,13853.679867009989,-16.239151649999258,53041.3847268 2025-10-23,02:07:06.000,296,11126439,114925,0,1761185225,13853.659658079989,-16.2321025199999,53041.3847268 2025-10-23,02:07:07.000,296,11126466,114725,0,1761185226,13853.693339629994,-16.22505339000054,53041.39870104001 2025-10-23,02:07:08.000,296,11126543,114405,0,1761185227,13853.673130699994,-16.2321025199999,53041.36376544 2025-10-23,02:07:09.000,296,11126514,114285,0,1761185228,13853.673130699994,-16.196856869995827,53041.405688160005 2025-10-23,02:07:10.000,296,11126463,114405,0,1761185229,13853.673130699994,-16.21800426000118,53041.41966240001 2025-10-23,02:07:11.000,296,11126451,114485,0,1761185230,13853.693339629994,-16.22505339000054,53041.426649520006 2025-10-23,02:07:12.000,296,11126444,114445,0,1761185231,13853.686603319999,-16.21800426000118,53041.41267528 2025-10-23,02:07:13.000,296,11126488,114405,0,1761185232,13853.693339629994,-16.274397299996053,53041.3847268 2025-10-23,02:07:14.000,296,11126491,114565,0,1761185233,13853.693339629994,-16.239151649999258,53041.3847268 2025-10-23,02:07:15.000,296,11126482,114125,0,1761185234,13853.693339629994,-16.253249909997976,53041.356778320005 2025-10-23,02:07:16.000,296,11126499,114685,0,1761185235,13853.706812249999,-16.22505339000054,53041.405688160005 2025-10-23,02:07:17.000,296,11126519,114565,0,1761185236,13853.727021179999,-16.18275860999711,53041.426649520006 2025-10-23,02:07:18.000,296,11126474,114365,0,1761185237,13853.767439039999,-16.18275860999711,53041.41267528 2025-10-23,02:07:19.000,296,11126507,114405,0,1761185238,13853.740493799989,-16.17570947999775,53041.39870104001 2025-10-23,02:07:20.000,296,11126549,114605,0,1761185239,13853.753966419994,-16.17570947999775,53041.405688160005 2025-10-23,02:07:21.000,296,11126529,114405,0,1761185240,13853.787647969999,-16.17570947999775,53041.44062376 2025-10-23,02:07:22.000,296,11126458,114605,0,1761185241,13853.753966419994,-16.196856869995827,53041.46158512 2025-10-23,02:07:23.000,296,11126472,114205,0,1761185242,13853.753966419994,-16.16161121999903,53041.44761088001 2025-10-23,02:07:24.000,296,11126485,114365,0,1761185243,13853.78091165999,-16.18275860999711,53041.475559360006 2025-10-23,02:07:25.000,296,11126477,114645,0,1761185244,13853.76070272999,-16.16866034999839,53041.54543056001 2025-10-23,02:07:26.000,296,11126509,114525,0,1761185245,13853.787647969999,-16.189807739996468,53041.51049496 2025-10-23,02:07:27.000,296,11126467,114565,0,1761185246,13853.787647969999,-16.16161121999903,53041.51049496 2025-10-23,02:07:28.000,296,11126471,114485,0,1761185247,13853.774175349994,-16.189807739996468,53041.454598000004 2025-10-23,02:07:29.000,296,11126460,114325,0,1761185248,13853.740493799989,-16.21095513000182,53041.475559360006 2025-10-23,02:07:30.000,296,11126473,114565,0,1761185249,13853.767439039999,-16.196856869995827,53041.454598000004 2025-10-23,02:07:31.000,296,11126488,114565,0,1761185250,13853.787647969999,-16.16866034999839,53041.4895336 2025-10-23,02:07:32.000,296,11126453,114445,0,1761185251,13853.78091165999,-16.18275860999711,53041.50350784 2025-10-23,02:07:33.000,296,11126495,114965,0,1761185252,13853.78091165999,-16.18275860999711,53041.4895336 2025-10-23,02:07:34.000,296,11126550,114525,0,1761185253,13853.82132951999,-16.18275860999711,53041.60132752 2025-10-23,02:07:35.000,296,11126464,114605,0,1761185254,13853.80112058999,-16.16866034999839,53041.54543056001 2025-10-23,02:07:36.000,296,11126467,114725,0,1761185255,13853.794384279994,-16.21800426000118,53041.573379040005 2025-10-23,02:07:37.000,296,11126477,114285,0,1761185256,13853.794384279994,-16.16866034999839,53041.573379040005 2025-10-23,02:07:38.000,296,11126507,114605,0,1761185257,13853.787647969999,-16.17570947999775,53041.55241768 2025-10-23,02:07:39.000,296,11126546,114405,0,1761185258,13853.753966419994,-16.154562089999672,53041.53844344 2025-10-23,02:07:40.000,296,11126519,114685,0,1761185259,13853.774175349994,-16.16161121999903,53041.53145632 2025-10-23,02:07:41.000,296,11126494,114685,0,1761185260,13853.794384279994,-16.147512960000313,53041.53145632 2025-10-23,02:07:42.000,296,11126504,114805,0,1761185261,13853.82132951999,-16.098169049997523,53041.58036616 2025-10-23,02:07:43.000,296,11126473,114365,0,1761185262,13853.82132951999,-16.041776009995374,53041.594340400006 2025-10-23,02:07:44.000,296,11126466,114085,0,1761185263,13853.807856899999,-16.069972530000086,53041.53145632 2025-10-23,02:07:45.000,296,11126461,114565,0,1761185264,13853.82132951999,-16.084070789998805,53041.54543056001 2025-10-23,02:07:46.000,296,11126536,114565,0,1761185265,13853.767439039999,-16.062923400000727,53041.58036616 2025-10-23,02:07:47.000,296,11126534,114645,0,1761185266,13853.753966419994,-16.077021659999446,53041.54543056001 2025-10-23,02:07:48.000,296,11126460,114085,0,1761185267,13853.767439039999,-16.055874270001368,53041.60831464 2025-10-23,02:07:50.000,296,11126517,114725,0,1761185269,13853.76070272999,-16.020628619997296,53041.58036616 2025-10-23,02:07:51.000,296,11126501,114525,0,1761185270,13853.787647969999,-16.006530359998578,53041.573379040005 2025-10-23,02:07:52.000,296,11126509,114645,0,1761185271,13853.807856899999,-16.020628619997296,53041.58036616 2025-10-23,02:07:53.000,296,11126406,114445,0,1761185272,13853.787647969999,-16.034726879996015,53041.573379040005 2025-10-23,02:07:54.000,296,11126541,114565,0,1761185273,13853.80112058999,-16.041776009995374,53041.58735328001 2025-10-23,02:07:55.000,296,11126504,114565,0,1761185274,13853.787647969999,-16.069972530000086,53041.594340400006 2025-10-23,02:07:56.000,296,11126459,114645,0,1761185275,13853.794384279994,-16.04882514000201,53041.60132752 2025-10-23,02:07:57.000,296,11126491,114525,0,1761185276,13853.814593209994,-16.055874270001368,53041.61530176001 2025-10-23,02:07:58.000,296,11126495,114645,0,1761185277,13853.875219999994,-16.062923400000727,53041.65722448 2025-10-23,02:07:59.000,296,11126510,114485,0,1761185278,13853.86848369,-16.098169049997523,53041.67119872 2025-10-23,02:08:00.000,296,11126519,114445,0,1761185279,13853.88195630999,-16.098169049997523,53041.61530176001 2025-10-23,02:08:01.000,296,11126470,114405,0,1761185280,13853.895428929995,-16.105218179996882,53041.643250240006 2025-10-23,02:08:02.000,296,11126511,114405,0,1761185281,13853.814593209994,-16.126365570002235,53041.643250240006 2025-10-23,02:08:03.000,296,11126526,114365,0,1761185282,13853.84153844999,-16.126365570002235,53041.63626312001 2025-10-23,02:08:04.000,296,11126517,114565,0,1761185283,13853.90216523999,-16.147512960000313,53041.63626312001 2025-10-23,02:08:05.000,296,11126473,114445,0,1761185284,13853.84153844999,-16.16866034999839,53041.66421160001 2025-10-23,02:08:06.000,296,11126492,114565,0,1761185285,13853.90216523999,-16.16161121999903,53041.60831464 2025-10-23,02:08:07.000,296,11126493,114365,0,1761185286,13853.895428929995,-16.203905999995186,53041.65023736 2025-10-23,02:08:08.000,296,11126484,114045,0,1761185287,13853.88869262,-16.22505339000054,53041.66421160001 2025-10-23,02:08:09.000,296,11126525,114565,0,1761185288,13853.895428929995,-16.22505339000054,53041.67119872 2025-10-23,02:08:10.000,296,11126475,114725,0,1761185289,13853.935846789995,-16.239151649999258,53041.67818584 2025-10-23,02:08:11.000,296,11126530,114565,0,1761185290,13853.92911048,-16.21800426000118,53041.72010856 2025-10-23,02:08:12.000,296,11126525,114565,0,1761185291,13853.98300095999,-16.239151649999258,53041.6991472 2025-10-23,02:08:13.000,296,11126538,114725,0,1761185292,13854.036891439995,-16.21800426000118,53041.6991472 2025-10-23,02:08:14.000,296,11126479,114565,0,1761185293,13854.02341881999,-16.239151649999258,53041.741069920005 2025-10-23,02:08:15.000,296,11126464,114605,0,1761185294,13854.00320988999,-16.239151649999258,53041.71312144001 2025-10-23,02:08:16.000,296,11126551,114525,0,1761185295,13853.996473579995,-16.239151649999258,53041.6991472 2025-10-23,02:08:17.000,296,11126513,114525,0,1761185296,13853.996473579995,-16.253249909997976,53041.78299264001 2025-10-23,02:08:18.000,296,11126504,114805,0,1761185297,13854.03015513,-16.253249909997976,53041.71312144001 2025-10-23,02:08:19.000,296,11126477,114445,0,1761185298,13854.057100369995,-16.246200779998617,53041.73408280001 2025-10-23,02:08:20.000,296,11126438,114645,0,1761185299,13854.04362774999,-16.246200779998617,53041.7690184 2025-10-23,02:08:21.000,296,11126554,114645,0,1761185300,13854.057100369995,-16.267348169996694,53041.79696688 2025-10-23,02:08:22.000,296,11126516,114565,0,1761185301,13854.097518229995,-16.281446429995412,53041.78299264001 2025-10-23,02:08:23.000,296,11126504,114605,0,1761185302,13854.097518229995,-16.281446429995412,53041.810941120006 2025-10-23,02:08:24.000,296,11126508,114525,0,1761185303,13854.137936089995,-16.281446429995412,53041.80395400001 2025-10-23,02:08:25.000,296,11126507,114525,0,1761185304,13854.15140871,-16.295544690001407,53041.810941120006 2025-10-23,02:08:26.000,296,11126509,114245,0,1761185305,13854.14467239999,-16.316692079999484,53041.79696688 2025-10-23,02:08:27.000,296,11126480,114445,0,1761185306,13854.15140871,-16.281446429995412,53041.82491536 2025-10-23,02:08:28.000,296,11126455,114405,0,1761185307,13854.205299189991,-16.309642950000125,53041.86683808 2025-10-23,02:08:29.000,296,11126500,114565,0,1761185308,13854.225508119991,-16.295544690001407,53041.78299264001 2025-10-23,02:08:30.000,296,11126532,114725,0,1761185309,13854.259189669996,-16.323741209998843,53041.859850960005 2025-10-23,02:08:31.000,296,11126480,114565,0,1761185310,13854.265925979991,-16.34488859999692,53041.859850960005 2025-10-23,02:08:32.000,296,11126461,114445,0,1761185311,13854.286134909991,-16.380134250000992,53041.908760800005 2025-10-23,02:08:33.000,296,11126523,114525,0,1761185312,13854.27266229,-16.366035990002274,53041.88779944 2025-10-23,02:08:34.000,296,11126536,114365,0,1761185313,13854.299607529996,-16.33783946999756,53041.93670928 2025-10-23,02:08:35.000,296,11126449,114365,0,1761185314,13854.340025389996,-16.380134250000992,53041.92273504001 2025-10-23,02:08:36.000,296,11126473,114605,0,1761185315,13854.340025389996,-16.366035990002274,53041.88081232001 2025-10-23,02:08:37.000,296,11126467,114565,0,1761185316,13854.373706940001,-16.366035990002274,53041.8738252 2025-10-23,02:08:38.000,296,11126480,114365,0,1761185317,13854.353498010001,-16.38718338000035,53041.908760800005 2025-10-23,02:08:39.000,296,11126474,114565,0,1761185318,13854.414124800001,-16.38718338000035,53041.93670928 2025-10-23,02:08:40.000,296,11126474,114445,0,1761185319,13854.434333730002,-16.40128163999907,53041.93670928 2025-10-23,02:08:41.000,296,11126452,114805,0,1761185320,13854.447806349992,-16.366035990002274,53041.9436964 2025-10-23,02:08:42.000,296,11126540,114565,0,1761185321,13854.474751590002,-16.366035990002274,53041.95068352001 2025-10-23,02:08:43.000,296,11126529,114645,0,1761185322,13854.501696829997,-16.422429029997147,53041.957670640004 2025-10-23,02:08:44.000,296,11126477,114285,0,1761185323,13854.474751590002,-16.429478159996506,53041.99959336001 2025-10-23,02:08:45.000,296,11126439,114365,0,1761185324,13854.508433139992,-16.464723810000578,53041.97164488001 2025-10-23,02:08:46.000,296,11126528,114685,0,1761185325,13854.521905759997,-16.485871199998655,53041.98561912 2025-10-23,02:08:47.000,296,11126514,114365,0,1761185326,13854.575796240002,-16.471772939999937,53042.0135676 2025-10-23,02:08:48.000,296,11126443,114565,0,1761185327,13854.582532549997,-16.507018589996733,53041.978632000006 2025-10-23,02:08:49.000,296,11126459,114445,0,1761185328,13854.622950409997,-16.492920329998014,53042.02055472001 2025-10-23,02:08:50.000,296,11126464,114685,0,1761185329,13854.643159339998,-16.514067719996092,53042.02055472001 2025-10-23,02:08:51.000,296,11126525,114565,0,1761185330,13854.656631960002,-16.52111684999545,53041.99260624 2025-10-23,02:08:52.000,296,11126530,114605,0,1761185331,13854.683577199998,-16.542264240000804,53042.06247744 2025-10-23,02:08:53.000,296,11126437,114445,0,1761185332,13854.710522439993,-16.549313370000164,53042.03452896 2025-10-23,02:08:54.000,296,11126494,114525,0,1761185333,13854.750940299993,-16.542264240000804,53042.04850320001 2025-10-23,02:08:55.000,296,11126540,114445,0,1761185334,13854.764412919998,-16.542264240000804,53042.03452896 2025-10-23,02:08:56.000,296,11126536,114445,0,1761185335,13854.757676609988,-16.514067719996092,53042.09042592001 2025-10-23,02:08:57.000,296,11126545,114365,0,1761185336,13854.737467679988,-16.507018589996733,53042.04850320001 2025-10-23,02:08:58.000,296,11126517,114485,0,1761185337,13854.798094469988,-16.492920329998014,53042.0834388 2025-10-23,02:08:59.000,296,11126538,114525,0,1761185338,13854.804830779998,-16.542264240000804,53042.10440016 2025-10-23,02:09:00.000,296,11126525,114485,0,1761185339,13854.825039709998,-16.499969459997374,53042.125361520004 2025-10-23,02:09:01.000,296,11126471,114405,0,1761185340,13854.825039709998,-16.52111684999545,53042.11138728 2025-10-23,02:09:02.000,296,11126506,114485,0,1761185341,13854.831776019993,-16.528165980002086,53042.13234864 2025-10-23,02:09:03.000,296,11126413,114525,0,1761185342,13854.858721259989,-16.514067719996092,53042.13933576001 2025-10-23,02:09:04.000,296,11126480,114605,0,1761185343,13854.892402809994,-16.535215110001445,53042.146322880006 2025-10-23,02:09:05.000,296,11126515,114485,0,1761185344,13854.865457569998,-16.492920329998014,53042.17427136 2025-10-23,02:09:06.000,296,11126465,114245,0,1761185345,13854.892402809994,-16.499969459997374,53042.195232720005 2025-10-23,02:09:07.000,296,11126496,114405,0,1761185346,13854.872193879994,-16.478822069999296,53042.18824560001 2025-10-23,02:09:08.000,296,11126487,114725,0,1761185347,13854.905875429999,-16.471772939999937,53042.16029712 2025-10-23,02:09:09.000,296,11126458,114645,0,1761185348,13854.912611739994,-16.45767468000122,53042.16728424001 2025-10-23,02:09:10.000,296,11126517,114525,0,1761185349,13854.885666499998,-16.478822069999296,53042.16728424001 2025-10-23,02:09:11.000,296,11126504,114365,0,1761185350,13854.919348049989,-16.499969459997374,53042.15331 2025-10-23,02:09:12.000,296,11126480,114605,0,1761185351,13854.919348049989,-16.471772939999937,53042.15331 2025-10-23,02:09:13.000,296,11126423,114445,0,1761185352,13854.97997483999,-16.45767468000122,53042.15331 2025-10-23,02:09:14.000,296,11126484,114325,0,1761185353,13854.919348049989,-16.45062555000186,53042.16728424001 2025-10-23,02:09:15.000,296,11126473,114405,0,1761185354,13854.919348049989,-16.443576419995225,53042.17427136 2025-10-23,02:09:16.000,296,11126500,114565,0,1761185355,13854.892402809994,-16.443576419995225,53042.20221984 2025-10-23,02:09:17.000,296,11126520,114645,0,1761185356,13854.932820669994,-16.45062555000186,53042.20920696 2025-10-23,02:09:18.000,296,11126431,114525,0,1761185357,13854.912611739994,-16.464723810000578,53042.2231812 2025-10-23,02:09:19.000,296,11126434,114525,0,1761185358,13854.905875429999,-16.492920329998014,53042.20221984 2025-10-23,02:09:20.000,296,11126500,114645,0,1761185359,13854.912611739994,-16.471772939999937,53042.15331 2025-10-23,02:09:21.000,296,11126505,114605,0,1761185360,13854.905875429999,-16.45767468000122,53042.195232720005 2025-10-23,02:09:22.000,296,11126468,114565,0,1761185361,13854.892402809994,-16.471772939999937,53042.18824560001 2025-10-23,02:09:23.000,296,11126463,114645,0,1761185362,13854.926084359999,-16.471772939999937,53042.23016832 2025-10-23,02:09:24.000,296,11126480,114725,0,1761185363,13854.912611739994,-16.464723810000578,53042.23016832 2025-10-23,02:09:25.000,296,11126469,114605,0,1761185364,13854.953029599994,-16.45767468000122,53042.2231812 2025-10-23,02:09:26.000,296,11126449,114445,0,1761185365,13854.959765909989,-16.485871199998655,53042.2231812 2025-10-23,02:09:27.000,296,11126514,114725,0,1761185366,13854.919348049989,-16.492920329998014,53042.195232720005 2025-10-23,02:09:28.000,296,11126500,114445,0,1761185367,13854.885666499998,-16.478822069999296,53042.23715544001 2025-10-23,02:09:29.000,296,11126433,114885,0,1761185368,13854.912611739994,-16.471772939999937,53042.244142560005 2025-10-23,02:09:30.000,296,11126453,114285,0,1761185369,13854.939556979989,-16.507018589996733,53042.21619408001 2025-10-23,02:09:31.000,296,11126467,114525,0,1761185370,13854.912611739994,-16.485871199998655,53042.23016832 2025-10-23,02:09:32.000,296,11126444,114525,0,1761185371,13854.892402809994,-16.52111684999545,53042.23016832 2025-10-23,02:09:33.000,296,11126477,114205,0,1761185372,13854.865457569998,-16.514067719996092,53042.244142560005 2025-10-23,02:09:34.000,296,11126532,114565,0,1761185373,13854.905875429999,-16.507018589996733,53042.30003952 2025-10-23,02:09:35.000,296,11126508,114365,0,1761185374,13854.892402809994,-16.549313370000164,53042.25112968 2025-10-23,02:09:36.000,296,11126483,114405,0,1761185375,13854.885666499998,-16.563411629998882,53042.25811680001 2025-10-23,02:09:37.000,296,11126525,114285,0,1761185376,13854.885666499998,-16.5775098899976,53042.27209104 2025-10-23,02:09:38.000,296,11126472,114405,0,1761185377,13854.872193879994,-16.57046075999824,53042.30003952 2025-10-23,02:09:39.000,296,11126486,114405,0,1761185378,13854.899139119989,-16.57046075999824,53042.26510392001 2025-10-23,02:09:40.000,296,11126459,114445,0,1761185379,13854.845248639998,-16.59160814999632,53042.32100088 2025-10-23,02:09:41.000,296,11126519,114565,0,1761185380,13854.878930189989,-16.59160814999632,53042.314013760006 2025-10-23,02:09:42.000,296,11126486,114525,0,1761185381,13854.899139119989,-16.598657279995678,53042.30003952 2025-10-23,02:09:43.000,296,11126452,114045,0,1761185382,13854.905875429999,-16.58455901999696,53042.27907816 2025-10-23,02:09:44.000,296,11126498,114525,0,1761185383,13854.865457569998,-16.62685380000039,53042.25811680001 2025-10-23,02:09:45.000,296,11126520,114605,0,1761185384,13854.838512329989,-16.63390292999975,53042.27209104 2025-10-23,02:09:46.000,296,11126496,114645,0,1761185385,13854.838512329989,-16.655050319997827,53042.27907816 2025-10-23,02:09:47.000,296,11126484,114565,0,1761185386,13854.838512329989,-16.655050319997827,53042.27907816 2025-10-23,02:09:48.000,296,11126426,114525,0,1761185387,13854.831776019993,-16.648001189998467,53042.26510392001 2025-10-23,02:09:49.000,296,11126485,114525,0,1761185388,13854.771149229993,-16.62685380000039,53042.2231812 2025-10-23,02:09:50.000,296,11126540,114445,0,1761185389,13854.784621849998,-16.662099449997186,53042.25811680001 2025-10-23,02:09:51.000,296,11126507,114645,0,1761185390,13854.757676609988,-16.648001189998467,53042.26510392001 2025-10-23,02:09:52.000,296,11126518,114605,0,1761185391,13854.804830779998,-16.676197709995904,53042.25811680001 2025-10-23,02:09:53.000,296,11126501,114445,0,1761185392,13854.771149229993,-16.683246839995263,53042.25811680001 2025-10-23,02:09:54.000,296,11126491,114565,0,1761185393,13854.791358159993,-16.669148579996545,53042.27209104 2025-10-23,02:09:55.000,296,11126476,114725,0,1761185394,13854.737467679988,-16.683246839995263,53042.23715544001 2025-10-23,02:09:56.000,296,11126514,114405,0,1761185395,13854.703786129998,-16.662099449997186,53042.2231812 2025-10-23,02:09:57.000,296,11126469,114605,0,1761185396,13854.744203989998,-16.669148579996545,53042.25112968 2025-10-23,02:09:58.000,296,11126510,114125,0,1761185397,13854.710522439993,-16.676197709995904,53042.30003952 2025-10-23,02:09:59.000,296,11126449,114445,0,1761185398,13854.643159339998,-16.683246839995263,53042.27209104 2025-10-23,02:10:00.000,296,11126483,114525,0,1761185399,13854.656631960002,-16.676197709995904,53042.25112968 2025-10-23,02:10:01.000,296,11126498,114245,0,1761185400,13854.649895649993,-16.697345100001257,53042.21619408001 2025-10-23,02:10:02.000,296,11126471,114525,0,1761185401,13854.616214100002,-16.725541619998694,53042.25811680001 2025-10-23,02:10:03.000,296,11126448,114445,0,1761185402,13854.602741479997,-16.697345100001257,53042.28606528001 2025-10-23,02:10:04.000,296,11126544,114485,0,1761185403,13854.602741479997,-16.669148579996545,53042.327988 2025-10-23,02:10:05.000,296,11126503,114245,0,1761185404,13854.575796240002,-16.676197709995904,53042.23715544001 2025-10-23,02:10:06.000,296,11126462,114485,0,1761185405,13854.569059929992,-16.662099449997186,53042.26510392001 2025-10-23,02:10:07.000,296,11126496,114525,0,1761185406,13854.528642069992,-16.62685380000039,53042.244142560005 2025-10-23,02:10:08.000,296,11126483,114685,0,1761185407,13854.494960520002,-16.711443359999976,53042.244142560005 2025-10-23,02:10:09.000,296,11126519,114405,0,1761185408,13854.521905759997,-16.6902959700019,53042.28606528001 2025-10-23,02:10:10.000,296,11126442,114485,0,1761185409,13854.468015279992,-16.676197709995904,53042.2231812 2025-10-23,02:10:11.000,296,11126512,114365,0,1761185410,13854.447806349992,-16.61275554000167,53042.20221984 2025-10-23,02:10:12.000,296,11126447,114405,0,1761185411,13854.427597419992,-16.62685380000039,53042.25112968 2025-10-23,02:10:13.000,296,11126471,114565,0,1761185412,13854.400652179997,-16.61980467000103,53042.21619408001 2025-10-23,02:10:14.000,296,11126537,114605,0,1761185413,13854.380443249996,-16.61275554000167,53042.20221984 2025-10-23,02:10:15.000,296,11126467,114565,0,1761185414,13854.366970629992,-16.57046075999824,53042.2231812 2025-10-23,02:10:16.000,296,11126474,114525,0,1761185415,13854.319816459996,-16.59160814999632,53042.18125848 2025-10-23,02:10:17.000,296,11126451,114325,0,1761185416,13854.27266229,-16.57046075999824,53042.17427136 2025-10-23,02:10:18.000,296,11126466,114485,0,1761185417,13854.27266229,-16.5775098899976,53042.17427136 2025-10-23,02:10:19.000,296,11126539,114485,0,1761185418,13854.205299189991,-16.549313370000164,53042.146322880006 2025-10-23,02:10:20.000,296,11126422,114605,0,1761185419,13854.259189669996,-16.535215110001445,53042.15331 2025-10-23,02:10:21.000,296,11126512,114445,0,1761185420,13854.225508119991,-16.549313370000164,53042.17427136 2025-10-23,02:10:22.000,296,11126506,114325,0,1761185421,13854.16488132999,-16.535215110001445,53042.195232720005 2025-10-23,02:10:23.000,296,11126514,114365,0,1761185422,13854.14467239999,-16.542264240000804,53042.16029712 2025-10-23,02:10:24.000,296,11126516,114525,0,1761185423,13854.15140871,-16.52111684999545,53042.17427136 2025-10-23,02:10:25.000,296,11126531,114525,0,1761185424,13854.09078192,-16.535215110001445,53042.17427136 2025-10-23,02:10:26.000,296,11126498,114725,0,1761185425,13854.06383667999,-16.528165980002086,53042.16728424001 2025-10-23,02:10:27.000,296,11126465,114725,0,1761185426,13854.07057299,-16.535215110001445,53042.15331 2025-10-23,02:10:28.000,296,11126492,114285,0,1761185427,13854.036891439995,-16.556362499999523,53042.146322880006 2025-10-23,02:10:29.000,296,11126493,114565,0,1761185428,13853.94931941,-16.535215110001445,53042.15331 2025-10-23,02:10:30.000,296,11126545,114405,0,1761185429,13853.96279202999,-16.499969459997374,53042.10440016 2025-10-23,02:10:31.000,296,11126527,114565,0,1761185430,13853.94931941,-16.535215110001445,53042.09042592001 2025-10-23,02:10:32.000,296,11126464,114645,0,1761185431,13853.88869262,-16.549313370000164,53042.125361520004 2025-10-23,02:10:33.000,296,11126448,114365,0,1761185432,13853.86174737999,-16.563411629998882,53042.05549032 2025-10-23,02:10:34.000,296,11126456,114405,0,1761185433,13853.86848369,-16.549313370000164,53042.11837440001 2025-10-23,02:10:35.000,296,11126513,114765,0,1761185434,13853.895428929995,-16.549313370000164,53042.10440016 2025-10-23,02:10:36.000,296,11126518,114525,0,1761185435,13853.84153844999,-16.542264240000804,53042.0834388 2025-10-23,02:10:37.000,296,11126519,114645,0,1761185436,13853.787647969999,-16.528165980002086,53042.13933576001 2025-10-23,02:10:38.000,296,11126433,114605,0,1761185437,13853.80112058999,-16.535215110001445,53042.10440016 2025-10-23,02:10:39.000,296,11126488,114445,0,1761185438,13853.767439039999,-16.556362499999523,53042.09042592001 2025-10-23,02:10:40.000,296,11126505,114725,0,1761185439,13853.740493799989,-16.528165980002086,53042.04850320001 2025-10-23,02:10:41.000,296,11126561,114485,0,1761185440,13853.753966419994,-16.5775098899976,53042.00658048 2025-10-23,02:10:42.000,296,11126526,114485,0,1761185441,13853.733757489994,-16.59160814999632,53042.027541840005 2025-10-23,02:10:43.000,296,11126448,114485,0,1761185442,13853.740493799989,-16.542264240000804,53042.05549032 2025-10-23,02:10:44.000,296,11126462,114685,0,1761185443,13853.720284869989,-16.563411629998882,53041.99959336001 2025-10-23,02:10:45.000,296,11126562,114645,0,1761185444,13853.720284869989,-16.5775098899976,53042.02055472001 2025-10-23,02:10:46.000,296,11126475,114445,0,1761185445,13853.632712839993,-16.563411629998882,53042.03452896 2025-10-23,02:10:47.000,296,11126515,114645,0,1761185446,13853.652921769994,-16.59160814999632,53042.02055472001 2025-10-23,02:10:48.000,296,11126512,114445,0,1761185447,13853.673130699994,-16.59160814999632,53042.0135676 2025-10-23,02:10:49.000,296,11126510,114525,0,1761185448,13853.666394389998,-16.61275554000167,53042.027541840005 2025-10-23,02:10:50.000,296,11126483,114365,0,1761185449,13853.646185459998,-16.59160814999632,53042.02055472001 2025-10-23,02:10:51.000,296,11126563,114365,0,1761185450,13853.652921769994,-16.5775098899976,53042.0135676 2025-10-23,02:10:52.000,296,11126534,114245,0,1761185451,13853.625976529998,-16.5775098899976,53042.04151608 2025-10-23,02:10:53.000,296,11126520,114365,0,1761185452,13853.619240219989,-16.61275554000167,53042.0135676 2025-10-23,02:10:54.000,296,11126477,114405,0,1761185453,13853.639449149989,-16.598657279995678,53041.978632000006 2025-10-23,02:10:55.000,296,11126492,114325,0,1761185454,13853.599031289988,-16.61275554000167,53042.00658048 2025-10-23,02:10:56.000,296,11126481,114525,0,1761185455,13853.625976529998,-16.59160814999632,53041.97164488001 2025-10-23,02:10:57.000,296,11126503,114365,0,1761185456,13853.619240219989,-16.605706410002313,53041.957670640004 2025-10-23,02:10:58.000,296,11126514,114645,0,1761185457,13853.599031289988,-16.58455901999696,53041.93670928 2025-10-23,02:10:59.000,296,11126529,114525,0,1761185458,13853.625976529998,-16.61980467000103,53041.97164488001 2025-10-23,02:11:00.000,296,11126495,114445,0,1761185459,13853.592294979993,-16.62685380000039,53041.9436964 2025-10-23,02:11:01.000,296,11126451,114565,0,1761185460,13853.599031289988,-16.63390292999975,53041.91574792 2025-10-23,02:11:02.000,296,11126541,114285,0,1761185461,13853.605767599998,-16.63390292999975,53041.957670640004 2025-10-23,02:11:03.000,296,11126456,114605,0,1761185462,13853.619240219989,-16.655050319997827,53041.9436964 2025-10-23,02:11:04.000,296,11126555,114245,0,1761185463,13853.612503909993,-16.63390292999975,53041.9436964 2025-10-23,02:11:05.000,296,11126566,114365,0,1761185464,13853.632712839993,-16.662099449997186,53041.9436964 2025-10-23,02:11:06.000,296,11126517,114405,0,1761185465,13853.578822359988,-16.662099449997186,53041.92273504001 2025-10-23,02:11:07.000,296,11126503,114445,0,1761185466,13853.632712839993,-16.63390292999975,53041.92273504001 2025-10-23,02:11:08.000,296,11126473,114405,0,1761185467,13853.619240219989,-16.63390292999975,53041.908760800005 2025-10-23,02:11:09.000,296,11126567,114445,0,1761185468,13853.646185459998,-16.63390292999975,53041.908760800005 2025-10-23,02:11:10.000,296,11126525,114325,0,1761185469,13853.679867009989,-16.605706410002313,53041.92273504001 2025-10-23,02:11:11.000,296,11126451,114325,0,1761185470,13853.625976529998,-16.63390292999975,53041.90177368001 2025-10-23,02:11:12.000,296,11126489,114565,0,1761185471,13853.673130699994,-16.64095205999911,53041.929722160006 2025-10-23,02:11:13.000,296,11126460,114725,0,1761185472,13853.706812249999,-16.662099449997186,53041.88081232001 2025-10-23,02:11:14.000,296,11126555,114405,0,1761185473,13853.666394389998,-16.61980467000103,53041.90177368001 2025-10-23,02:11:15.000,296,11126461,114525,0,1761185474,13853.706812249999,-16.648001189998467,53041.90177368001 2025-10-23,02:11:16.000,296,11126482,114485,0,1761185475,13853.720284869989,-16.59160814999632,53041.88081232001 2025-10-23,02:11:17.000,296,11126483,114685,0,1761185476,13853.740493799989,-16.61980467000103,53041.88081232001 2025-10-23,02:11:18.000,296,11126495,114445,0,1761185477,13853.753966419994,-16.61275554000167,53041.8738252 2025-10-23,02:11:19.000,296,11126469,114164,0,1761185478,13853.753966419994,-16.61275554000167,53041.89478656 2025-10-23,02:11:20.000,296,11126499,114485,0,1761185479,13853.720284869989,-16.61980467000103,53041.859850960005 2025-10-23,02:11:21.000,296,11126572,114445,0,1761185480,13853.76070272999,-16.63390292999975,53041.88779944 2025-10-23,02:11:22.000,296,11126561,114605,0,1761185481,13853.76070272999,-16.61980467000103,53041.89478656 2025-10-23,02:11:23.000,296,11126514,114525,0,1761185482,13853.78091165999,-16.5775098899976,53041.86683808 2025-10-23,02:11:24.000,296,11126516,114805,0,1761185483,13853.733757489994,-16.5775098899976,53041.88779944 2025-10-23,02:11:25.000,296,11126491,114405,0,1761185484,13853.767439039999,-16.58455901999696,53041.8738252 2025-10-23,02:11:26.000,296,11126456,114485,0,1761185485,13853.78091165999,-16.549313370000164,53041.88081232001 2025-10-23,02:11:27.000,296,11126546,114205,0,1761185486,13853.78091165999,-16.528165980002086,53041.86683808 2025-10-23,02:11:28.000,296,11126501,114365,0,1761185487,13853.76070272999,-16.52111684999545,53041.91574792 2025-10-23,02:11:29.000,296,11126505,114445,0,1761185488,13853.767439039999,-16.52111684999545,53041.90177368001 2025-10-23,02:11:30.000,296,11126464,114525,0,1761185489,13853.794384279994,-16.485871199998655,53041.89478656 2025-10-23,02:11:31.000,296,11126549,114365,0,1761185490,13853.78091165999,-16.492920329998014,53041.8738252 2025-10-23,02:11:32.000,296,11126478,114605,0,1761185491,13853.78091165999,-16.485871199998655,53041.89478656 2025-10-23,02:11:33.000,296,11126507,114685,0,1761185492,13853.78091165999,-16.443576419995225,53041.8738252 2025-10-23,02:11:34.000,296,11126537,114725,0,1761185493,13853.767439039999,-16.40128163999907,53041.84587672 2025-10-23,02:11:35.000,296,11126544,114485,0,1761185494,13853.814593209994,-16.422429029997147,53041.86683808 2025-10-23,02:11:36.000,296,11126460,114285,0,1761185495,13853.76070272999,-16.38718338000035,53041.84587672 2025-10-23,02:11:37.000,296,11126521,114485,0,1761185496,13853.794384279994,-16.38718338000035,53041.88081232001 2025-10-23,02:11:38.000,296,11126516,114605,0,1761185497,13853.807856899999,-16.33783946999756,53041.8738252 2025-10-23,02:11:39.000,296,11126539,114525,0,1761185498,13853.834802139994,-16.323741209998843,53041.88081232001 2025-10-23,02:11:40.000,296,11126498,114325,0,1761185499,13853.84153844999,-16.35193772999628,53041.80395400001 2025-10-23,02:11:41.000,296,11126513,114365,0,1761185500,13853.88869262,-16.288495560002048,53041.82491536 2025-10-23,02:11:42.000,296,11126486,114445,0,1761185501,13853.855011069994,-16.288495560002048,53041.85286384001 2025-10-23,02:11:43.000,296,11126540,114565,0,1761185502,13853.915637859995,-16.260299039997335,53041.82491536 2025-10-23,02:11:44.000,296,11126520,114725,0,1761185503,13853.94258309999,-16.260299039997335,53041.84587672 2025-10-23,02:11:45.000,296,11126476,114645,0,1761185504,13853.956055719995,-16.260299039997335,53041.85286384001 2025-10-23,02:11:46.000,296,11126474,114445,0,1761185505,13853.92911048,-16.274397299996053,53041.84587672 2025-10-23,02:11:47.000,296,11126508,114285,0,1761185506,13853.96952834,-16.189807739996468,53041.82491536 2025-10-23,02:11:48.000,296,11126494,114565,0,1761185507,13853.98300095999,-16.22505339000054,53041.88081232001 2025-10-23,02:11:49.000,296,11126506,114645,0,1761185508,13853.98973727,-16.16866034999839,53041.86683808 2025-10-23,02:11:50.000,296,11126498,114645,0,1761185509,13854.0099462,-16.16161121999903,53041.88779944 2025-10-23,02:11:51.000,296,11126543,114405,0,1761185510,13853.996473579995,-16.147512960000313,53041.86683808 2025-10-23,02:11:52.000,296,11126547,114565,0,1761185511,13854.016682509995,-16.133414700001595,53041.85286384001 2025-10-23,02:11:53.000,296,11126516,114205,0,1761185512,13854.03015513,-16.091119919998164,53041.789979760004 2025-10-23,02:11:54.000,296,11126506,114565,0,1761185513,13854.036891439995,-16.1193164399956,53041.81792824 2025-10-23,02:11:55.000,296,11126513,114565,0,1761185514,13854.09078192,-16.069972530000086,53041.82491536 2025-10-23,02:11:56.000,296,11126476,114405,0,1761185515,13854.05036406,-16.055874270001368,53041.83190248001 2025-10-23,02:11:57.000,296,11126491,114645,0,1761185516,13854.02341881999,-16.020628619997296,53041.80395400001 2025-10-23,02:11:58.000,296,11126508,114565,0,1761185517,13854.03015513,-16.020628619997296,53041.81792824 2025-10-23,02:11:59.000,296,11126503,114525,0,1761185518,13854.077309299995,-15.978333840001142,53041.82491536 2025-10-23,02:12:00.000,296,11126521,114725,0,1761185519,13854.077309299995,-15.999481229999219,53041.83190248001 2025-10-23,02:12:01.000,296,11126487,114725,0,1761185520,13854.11099085,-15.964235579995147,53041.84587672 2025-10-23,02:12:02.000,296,11126531,114445,0,1761185521,13854.14467239999,-15.95013731999643,53041.8388896 2025-10-23,02:12:03.000,296,11126488,114525,0,1761185522,13854.13119978,-15.95013731999643,53041.84587672 2025-10-23,02:12:04.000,296,11126488,114325,0,1761185523,13854.117727159995,-15.921940799998993,53041.859850960005 2025-10-23,02:12:05.000,296,11126470,114285,0,1761185524,13854.158145019996,-15.914891669999633,53041.86683808 2025-10-23,02:12:06.000,296,11126527,114525,0,1761185525,13854.15140871,-15.886695150002197,53041.83190248001 2025-10-23,02:12:07.000,296,11126484,114725,0,1761185526,13854.15140871,-15.837351239999407,53041.81792824 2025-10-23,02:12:08.000,296,11126457,114405,0,1761185527,13854.218771809996,-15.844400369998766,53041.859850960005 2025-10-23,02:12:09.000,296,11126519,114605,0,1761185528,13854.19182657,-15.844400369998766,53041.8738252 2025-10-23,02:12:10.000,296,11126440,114325,0,1761185529,13854.2120355,-15.788007329996617,53041.88081232001 2025-10-23,02:12:11.000,296,11126513,114725,0,1761185530,13854.218771809996,-15.80915472000197,53041.81792824 2025-10-23,02:12:12.000,296,11126466,114445,0,1761185531,13854.225508119991,-15.802105589995335,53041.83190248001 2025-10-23,02:12:13.000,296,11126452,114365,0,1761185532,13854.292871220001,-15.81620385000133,53041.859850960005 2025-10-23,02:12:14.000,296,11126494,114445,0,1761185533,13854.259189669996,-15.802105589995335,53041.859850960005 2025-10-23,02:12:15.000,296,11126517,114565,0,1761185534,13854.286134909991,-15.75981080999918,53041.88081232001 2025-10-23,02:12:16.000,296,11126541,114565,0,1761185535,13854.279398599996,-15.76685993999854,53041.88081232001 2025-10-23,02:12:17.000,296,11126447,114605,0,1761185536,13854.326552769991,-15.724565159995109,53041.89478656 2025-10-23,02:12:18.000,296,11126482,114685,0,1761185537,13854.286134909991,-15.745712550000462,53041.8388896 2025-10-23,02:12:19.000,296,11126536,114445,0,1761185538,13854.319816459996,-15.724565159995109,53041.82491536 2025-10-23,02:12:20.000,296,11126505,114285,0,1761185539,13854.333289080001,-15.703417769997031,53041.83190248001 2025-10-23,02:12:21.000,296,11126474,114645,0,1761185540,13854.380443249996,-15.71046689999639,53041.88081232001 2025-10-23,02:12:22.000,296,11126509,114445,0,1761185541,13854.373706940001,-15.696368639997672,53041.82491536 2025-10-23,02:12:23.000,296,11126477,114445,0,1761185542,13854.360234319996,-15.689319509998313,53041.859850960005 2025-10-23,02:12:24.000,296,11126539,114325,0,1761185543,13854.393915870001,-15.689319509998313,53041.86683808 2025-10-23,02:12:25.000,296,11126451,114645,0,1761185544,13854.420861109997,-15.639975599995523,53041.88779944 2025-10-23,02:12:26.000,296,11126511,114645,0,1761185545,13854.414124800001,-15.668172120000236,53041.810941120006 2025-10-23,02:12:27.000,296,11126540,114645,0,1761185546,13854.420861109997,-15.703417769997031,53041.8388896 2025-10-23,02:12:28.000,296,11126455,114525,0,1761185547,13854.420861109997,-15.682270379998954,53041.810941120006 2025-10-23,02:12:29.000,296,11126498,114525,0,1761185548,13854.420861109997,-15.647024730002158,53041.82491536 2025-10-23,02:12:30.000,296,11126500,114765,0,1761185549,13854.434333730002,-15.675221249999595,53041.83190248001 2025-10-23,02:12:31.000,296,11126557,114365,0,1761185550,13854.427597419992,-15.639975599995523,53041.8388896 2025-10-23,02:12:32.000,296,11126531,114565,0,1761185551,13854.454542660002,-15.639975599995523,53041.86683808 2025-10-23,02:12:33.000,296,11126513,114365,0,1761185552,13854.468015279992,-15.632926469996164,53041.9436964 2025-10-23,02:12:34.000,296,11126526,114485,0,1761185553,13854.454542660002,-15.632926469996164,53041.88779944 2025-10-23,02:12:35.000,296,11126509,114725,0,1761185554,13854.488224209992,-15.604729949998728,53041.8738252 2025-10-23,02:12:36.000,296,11126468,114685,0,1761185555,13854.508433139992,-15.647024730002158,53041.86683808 2025-10-23,02:12:37.000,296,11126489,114565,0,1761185556,13854.501696829997,-15.661122990000877,53041.88081232001 2025-10-23,02:12:38.000,296,11126443,114605,0,1761185557,13854.528642069992,-15.632926469996164,53041.8388896 2025-10-23,02:12:39.000,296,11126487,114485,0,1761185558,13854.515169450002,-15.611779079998087,53041.82491536 2025-10-23,02:12:40.000,296,11126463,114645,0,1761185559,13854.501696829997,-15.611779079998087,53041.859850960005 2025-10-23,02:12:41.000,296,11126446,114485,0,1761185560,13854.474751590002,-15.668172120000236,53041.88779944 2025-10-23,02:12:42.000,296,11126478,114325,0,1761185561,13854.454542660002,-15.654073860001517,53041.85286384001 2025-10-23,02:12:43.000,296,11126517,114485,0,1761185562,13854.488224209992,-15.689319509998313,53041.929722160006 2025-10-23,02:12:44.000,296,11126529,114645,0,1761185563,13854.528642069992,-15.611779079998087,53041.90177368001 2025-10-23,02:12:45.000,296,11126501,114645,0,1761185564,13854.501696829997,-15.647024730002158,53041.8738252 2025-10-23,02:12:46.000,296,11126480,114605,0,1761185565,13854.481487899997,-15.639975599995523,53041.8738252 2025-10-23,02:12:47.000,296,11126525,114525,0,1761185566,13854.468015279992,-15.618828209997446,53041.89478656 2025-10-23,02:12:48.000,296,11126510,114405,0,1761185567,13854.488224209992,-15.661122990000877,53041.88081232001 2025-10-23,02:12:49.000,296,11126476,114365,0,1761185568,13854.468015279992,-15.654073860001517,53041.84587672 2025-10-23,02:12:50.000,296,11126531,114605,0,1761185569,13854.508433139992,-15.661122990000877,53041.92273504001 2025-10-23,02:12:51.000,296,11126504,114645,0,1761185570,13854.494960520002,-15.682270379998954,53041.86683808 2025-10-23,02:12:52.000,296,11126519,114605,0,1761185571,13854.468015279992,-15.661122990000877,53041.88779944 2025-10-23,02:12:53.000,296,11126504,114605,0,1761185572,13854.528642069992,-15.654073860001517,53041.8738252 2025-10-23,02:12:54.000,296,11126461,114605,0,1761185573,13854.508433139992,-15.639975599995523,53041.88779944 2025-10-23,02:12:55.000,296,11126501,114405,0,1761185574,13854.494960520002,-15.625877339996805,53041.85286384001 2025-10-23,02:12:56.000,296,11126556,114725,0,1761185575,13854.474751590002,-15.618828209997446,53041.88081232001 2025-10-23,02:12:57.000,296,11126530,114765,0,1761185576,13854.474751590002,-15.689319509998313,53041.86683808 2025-10-23,02:12:58.000,296,11126540,114285,0,1761185577,13854.474751590002,-15.689319509998313,53041.859850960005 2025-10-23,02:12:59.000,296,11126427,114365,0,1761185578,13854.461278969997,-15.689319509998313,53041.908760800005 2025-10-23,02:13:00.000,296,11126499,114525,0,1761185579,13854.494960520002,-15.689319509998313,53041.859850960005 2025-10-23,02:13:01.000,296,11126528,114485,0,1761185580,13854.420861109997,-15.71046689999639,53041.859850960005 2025-10-23,02:13:02.000,296,11126452,114645,0,1761185581,13854.454542660002,-15.738663420001103,53041.86683808 2025-10-23,02:13:03.000,296,11126498,114365,0,1761185582,13854.481487899997,-15.71751602999575,53041.92273504001 2025-10-23,02:13:04.000,296,11126561,114485,0,1761185583,13854.481487899997,-15.731614290001744,53041.929722160006 2025-10-23,02:13:05.000,296,11126536,114365,0,1761185584,13854.461278969997,-15.738663420001103,53041.93670928 2025-10-23,02:13:06.000,296,11126482,114445,0,1761185585,13854.447806349992,-15.76685993999854,53041.95068352001 2025-10-23,02:13:07.000,296,11126493,114485,0,1761185586,13854.400652179997,-15.76685993999854,53041.8738252 2025-10-23,02:13:08.000,296,11126533,114485,0,1761185587,13854.427597419992,-15.773909069997899,53041.93670928 2025-10-23,02:13:09.000,296,11126497,114245,0,1761185588,13854.353498010001,-15.731614290001744,53041.88779944 2025-10-23,02:13:11.000,296,11126446,114525,0,1761185590,13854.407388489992,-15.773909069997899,53041.84587672 2025-10-23,02:13:12.000,296,11126460,114725,0,1761185591,13854.400652179997,-15.80915472000197,53041.8738252 2025-10-23,02:13:13.000,296,11126502,114325,0,1761185592,13854.380443249996,-15.788007329996617,53041.86683808 2025-10-23,02:13:14.000,296,11126519,114365,0,1761185593,13854.427597419992,-15.795056459995976,53041.91574792 2025-10-23,02:13:15.000,296,11126456,114485,0,1761185594,13854.380443249996,-15.802105589995335,53041.91574792 2025-10-23,02:13:16.000,296,11126486,114885,0,1761185595,13854.366970629992,-15.830302110000048,53041.89478656 2025-10-23,02:13:17.000,296,11126524,114445,0,1761185596,13854.380443249996,-15.823252980000689,53041.89478656 2025-10-23,02:13:18.000,296,11126525,114645,0,1761185597,13854.387179559992,-15.823252980000689,53041.9436964 2025-10-23,02:13:19.000,296,11126487,114525,0,1761185598,13854.420861109997,-15.830302110000048,53041.93670928 2025-10-23,02:13:20.000,296,11126450,114405,0,1761185599,13854.441070039997,-15.858498629997484,53041.957670640004 2025-10-23,02:13:21.000,296,11126516,114565,0,1761185600,13854.454542660002,-15.865547759996844,53041.929722160006 2025-10-23,02:13:22.000,296,11126529,114565,0,1761185601,13854.393915870001,-15.872596889996203,53041.92273504001 2025-10-23,02:13:23.000,296,11126441,114525,0,1761185602,13854.387179559992,-15.830302110000048,53041.95068352001 2025-10-23,02:13:24.000,296,11126505,114565,0,1761185603,13854.434333730002,-15.921940799998993,53041.957670640004 2025-10-23,02:13:25.000,296,11126499,114405,0,1761185604,13854.373706940001,-15.900793410000915,53041.95068352001 2025-10-23,02:13:26.000,296,11126516,114725,0,1761185605,13854.387179559992,-15.928989929998352,53041.91574792 2025-10-23,02:13:27.000,296,11126490,114325,0,1761185606,13854.387179559992,-15.907842540000274,53041.9436964 2025-10-23,02:13:28.000,296,11126473,114485,0,1761185607,13854.461278969997,-15.928989929998352,53041.98561912 2025-10-23,02:13:29.000,296,11126451,114565,0,1761185608,13854.441070039997,-15.928989929998352,53041.9436964 2025-10-23,02:13:30.000,296,11126502,114445,0,1761185609,13854.420861109997,-15.95013731999643,53041.95068352001 2025-10-23,02:13:31.000,296,11126547,114365,0,1761185610,13854.494960520002,-15.957186449995788,53041.957670640004 2025-10-23,02:13:32.000,296,11126458,114285,0,1761185611,13854.461278969997,-15.978333840001142,53041.93670928 2025-10-23,02:13:33.000,296,11126470,114365,0,1761185612,13854.447806349992,-15.971284710001783,53041.978632000006 2025-10-23,02:13:34.000,296,11126472,114405,0,1761185613,13854.474751590002,-15.95013731999643,53041.9436964 2025-10-23,02:13:35.000,296,11126515,114525,0,1761185614,13854.508433139992,-15.964235579995147,53041.98561912 2025-10-23,02:13:36.000,296,11126428,114365,0,1761185615,13854.447806349992,-15.957186449995788,53041.978632000006 2025-10-23,02:13:37.000,296,11126469,114285,0,1761185616,13854.488224209992,-15.9853829700005,53041.99260624 2025-10-23,02:13:38.000,296,11126521,114685,0,1761185617,13854.494960520002,-15.999481229999219,53041.98561912 2025-10-23,02:13:39.000,296,11126438,114525,0,1761185618,13854.508433139992,-16.006530359998578,53041.97164488001 2025-10-23,02:13:40.000,296,11126490,114405,0,1761185619,13854.542114689997,-15.99243209999986,53041.96465776 2025-10-23,02:13:41.000,296,11126501,114485,0,1761185620,13854.602741479997,-15.999481229999219,53042.06247744 2025-10-23,02:13:42.000,296,11126532,114205,0,1761185621,13854.575796240002,-16.006530359998578,53042.04151608 2025-10-23,02:13:43.000,296,11126525,114445,0,1761185622,13854.582532549997,-15.999481229999219,53042.00658048 2025-10-23,02:13:44.000,296,11126472,114605,0,1761185623,13854.636423030002,-16.013579489997937,53042.05549032 2025-10-23,02:13:45.000,296,11126472,114645,0,1761185624,13854.596005170002,-16.034726879996015,53042.00658048 2025-10-23,02:13:46.000,296,11126501,114365,0,1761185625,13854.596005170002,-16.062923400000727,53042.04151608 2025-10-23,02:13:47.000,296,11126537,114365,0,1761185626,13854.596005170002,-16.055874270001368,53042.04151608 2025-10-23,02:13:48.000,296,11126503,114445,0,1761185627,13854.656631960002,-16.041776009995374,53042.097413040006 2025-10-23,02:13:49.000,296,11126476,114445,0,1761185628,13854.643159339998,-16.084070789998805,53042.04151608 2025-10-23,02:13:50.000,296,11126474,114405,0,1761185629,13854.609477789993,-16.055874270001368,53042.02055472001 2025-10-23,02:13:51.000,296,11126472,114645,0,1761185630,13854.616214100002,-16.020628619997296,53042.04850320001 2025-10-23,02:13:52.000,296,11126525,114565,0,1761185631,13854.649895649993,-16.084070789998805,53042.097413040006 2025-10-23,02:13:53.000,296,11126440,114325,0,1761185632,13854.629686719993,-16.062923400000727,53042.11138728 2025-10-23,02:13:54.000,296,11126498,114365,0,1761185633,13854.670104579993,-16.084070789998805,53042.097413040006 2025-10-23,02:13:55.000,296,11126499,114645,0,1761185634,13854.656631960002,-16.084070789998805,53042.125361520004 2025-10-23,02:13:56.000,296,11126531,114445,0,1761185635,13854.710522439993,-16.091119919998164,53042.13234864 2025-10-23,02:13:57.000,296,11126481,114725,0,1761185636,13854.676840890002,-16.062923400000727,53042.11138728 2025-10-23,02:13:58.000,296,11126486,114645,0,1761185637,13854.703786129998,-16.091119919998164,53042.13933576001 2025-10-23,02:13:59.000,296,11126531,114565,0,1761185638,13854.764412919998,-16.077021659999446,53042.21619408001 2025-10-23,02:14:00.000,296,11126493,114565,0,1761185639,13854.730731369993,-16.077021659999446,53042.17427136 2025-10-23,02:14:01.000,296,11126486,114565,0,1761185640,13854.717258749988,-16.055874270001368,53042.18824560001 2025-10-23,02:14:02.000,296,11126451,114445,0,1761185641,13854.791358159993,-16.091119919998164,53042.195232720005 2025-10-23,02:14:03.000,296,11126536,114285,0,1761185642,13854.757676609988,-16.105218179996882,53042.20920696 2025-10-23,02:14:04.000,296,11126543,114365,0,1761185643,13854.818303399989,-16.04882514000201,53042.2231812 2025-10-23,02:14:05.000,296,11126506,114725,0,1761185644,13854.818303399989,-16.084070789998805,53042.244142560005 2025-10-23,02:14:06.000,296,11126516,114525,0,1761185645,13854.878930189989,-16.077021659999446,53042.21619408001 2025-10-23,02:14:07.000,296,11126467,114445,0,1761185646,13854.872193879994,-16.105218179996882,53042.25811680001 2025-10-23,02:14:08.000,296,11126476,114645,0,1761185647,13854.865457569998,-16.077021659999446,53042.27209104 2025-10-23,02:14:09.000,296,11126449,114645,0,1761185648,13854.885666499998,-16.04882514000201,53042.25811680001 2025-10-23,02:14:10.000,296,11126602,114325,0,1761185649,13854.905875429999,-16.11226730999624,53042.32100088 2025-10-23,02:14:11.000,296,11126555,115045,0,1761185650,13854.912611739994,-16.11226730999624,53042.28606528001 2025-10-23,02:14:12.000,296,11126478,114565,0,1761185651,13854.932820669994,-16.105218179996882,53042.25811680001 2025-10-23,02:14:13.000,296,11126526,114445,0,1761185652,13854.932820669994,-16.077021659999446,53042.33497512001 2025-10-23,02:14:14.000,296,11126457,114405,0,1761185653,13854.973238529994,-16.11226730999624,53042.30003952 2025-10-23,02:14:15.000,296,11126453,114485,0,1761185654,13854.993447459994,-16.098169049997523,53042.33497512001 2025-10-23,02:14:16.000,296,11126482,114565,0,1761185655,13855.013656389994,-16.091119919998164,53042.36991072 2025-10-23,02:14:17.000,296,11126493,114645,0,1761185656,13855.054074249994,-16.069972530000086,53042.37689784 2025-10-23,02:14:18.000,296,11126478,114325,0,1761185657,13855.04060162999,-16.1193164399956,53042.362923600005 2025-10-23,02:14:19.000,296,11126474,114565,0,1761185658,13855.08101948999,-16.126365570002235,53042.362923600005 2025-10-23,02:14:20.000,296,11126509,114645,0,1761185659,13855.0877558,-16.1193164399956,53042.34894936 2025-10-23,02:14:21.000,296,11126453,114645,0,1761185660,13855.10796473,-16.1193164399956,53042.34894936 2025-10-23,02:14:22.000,296,11126507,114405,0,1761185661,13855.12817366,-16.1193164399956,53042.3978592 2025-10-23,02:14:23.000,296,11126463,114365,0,1761185662,13855.16185520999,-16.105218179996882,53042.362923600005 2025-10-23,02:14:24.000,296,11126535,114765,0,1761185663,13855.16859152,-16.105218179996882,53042.35593648001 2025-10-23,02:14:25.000,296,11126525,114565,0,1761185664,13855.16859152,-16.11226730999624,53042.36991072 2025-10-23,02:14:26.000,296,11126526,114565,0,1761185665,13855.235954619995,-16.154562089999672,53042.39087208 2025-10-23,02:14:27.000,296,11126452,114325,0,1761185666,13855.22921831,-16.133414700001595,53042.43279480001 2025-10-23,02:14:28.000,296,11126446,114485,0,1761185667,13855.235954619995,-16.133414700001595,53042.38388496001 2025-10-23,02:14:29.000,296,11126442,114365,0,1761185668,13855.26963617,-16.17570947999775,53042.40484632001 2025-10-23,02:14:30.000,296,11126514,114285,0,1761185669,13855.2898451,-16.147512960000313,53042.36991072 2025-10-23,02:14:31.000,296,11126442,114645,0,1761185670,13855.33026296,-16.147512960000313,53042.411833440005 2025-10-23,02:14:32.000,296,11126441,114685,0,1761185671,13855.36394450999,-16.16161121999903,53042.41882056 2025-10-23,02:14:33.000,296,11126450,114365,0,1761185672,13855.36394450999,-16.189807739996468,53042.43978192 2025-10-23,02:14:34.000,296,11126515,114565,0,1761185673,13855.417834989996,-16.196856869995827,53042.41882056 2025-10-23,02:14:35.000,296,11126500,114365,0,1761185674,13855.417834989996,-16.203905999995186,53042.481704640006 2025-10-23,02:14:36.000,296,11126426,114525,0,1761185675,13855.43130761,-16.2321025199999,53042.460743280004 2025-10-23,02:14:37.000,296,11126472,114605,0,1761185676,13855.458252849996,-16.2321025199999,53042.530614480005 2025-10-23,02:14:38.000,296,11126521,114485,0,1761185677,13855.518879639996,-16.16161121999903,53042.5376016 2025-10-23,02:14:39.000,296,11126432,114525,0,1761185678,13855.505407019991,-16.196856869995827,53042.55856296 2025-10-23,02:14:40.000,296,11126430,114525,0,1761185679,13855.532352260001,-16.196856869995827,53042.56555008 2025-10-23,02:14:41.000,296,11126428,114605,0,1761185680,13855.539088569996,-16.22505339000054,53042.58651144 2025-10-23,02:14:42.000,296,11126476,114605,0,1761185681,13855.525615949991,-16.246200779998617,53042.530614480005 2025-10-23,02:14:43.000,296,11126480,114525,0,1761185682,13855.592979050001,-16.246200779998617,53042.579524320005 2025-10-23,02:14:44.000,296,11126460,114605,0,1761185683,13855.606451669992,-16.267348169996694,53042.61445992 2025-10-23,02:14:45.000,296,11126498,114405,0,1761185684,13855.592979050001,-16.288495560002048,53042.57253720001 2025-10-23,02:14:46.000,296,11126515,114445,0,1761185685,13855.660342149997,-16.281446429995412,53042.64240840001 2025-10-23,02:14:47.000,296,11126499,114685,0,1761185686,13855.586242739992,-16.253249909997976,53042.64240840001 2025-10-23,02:14:48.000,296,11126526,114365,0,1761185687,13855.673814770002,-16.288495560002048,53042.628434160004 2025-10-23,02:14:49.000,296,11126462,114525,0,1761185688,13855.694023700002,-16.281446429995412,53042.677344 2025-10-23,02:14:50.000,296,11126476,114445,0,1761185689,13855.714232630002,-16.302593820000766,53042.69131824001 2025-10-23,02:14:51.000,296,11126453,114525,0,1761185690,13855.707496319992,-16.330790339998202,53042.67035688001 2025-10-23,02:14:52.000,296,11126493,114565,0,1761185691,13855.700760009997,-16.33783946999756,53042.68433112 2025-10-23,02:14:53.000,296,11126483,114525,0,1761185692,13855.707496319992,-16.34488859999692,53042.7122796 2025-10-23,02:14:54.000,296,11126531,114405,0,1761185693,13855.700760009997,-16.35898685999564,53042.7122796 2025-10-23,02:14:55.000,296,11126452,114565,0,1761185694,13855.687287389992,-16.35193772999628,53042.74022808001 2025-10-23,02:14:56.000,296,11126501,114365,0,1761185695,13855.714232630002,-16.366035990002274,53042.76817656001 2025-10-23,02:14:57.000,296,11126460,114565,0,1761185696,13855.761386799997,-16.38718338000035,53042.78913792001 2025-10-23,02:14:58.000,296,11126533,114285,0,1761185697,13855.700760009997,-16.39423250999971,53042.74022808001 2025-10-23,02:14:59.000,296,11126511,114525,0,1761185698,13855.754650490002,-16.38718338000035,53042.747215200005 2025-10-23,02:15:00.000,296,11126527,114565,0,1761185699,13855.747914179992,-16.38718338000035,53042.74022808001 2025-10-23,02:15:01.000,296,11126503,114205,0,1761185700,13855.795068350002,-16.40833076999843,53042.76817656001 2025-10-23,02:15:02.000,296,11126459,114365,0,1761185701,13855.747914179992,-16.422429029997147,53042.76817656001 2025-10-23,02:15:03.000,296,11126533,114445,0,1761185702,13855.761386799997,-16.415379899997788,53042.747215200005 2025-10-23,02:15:04.000,296,11126518,114405,0,1761185703,13855.781595729997,-16.39423250999971,53042.76118944001 2025-10-23,02:15:05.000,296,11126528,114485,0,1761185704,13855.801804659997,-16.422429029997147,53042.77516368 2025-10-23,02:15:06.000,296,11126492,114525,0,1761185705,13855.788332039992,-16.366035990002274,53042.76817656001 2025-10-23,02:15:07.000,296,11126482,114485,0,1761185706,13855.822013589997,-16.38718338000035,53042.7821508 2025-10-23,02:15:08.000,296,11126513,114525,0,1761185707,13855.808540969992,-16.380134250000992,53042.796125040004 2025-10-23,02:15:09.000,296,11126507,114365,0,1761185708,13855.788332039992,-16.40833076999843,53042.81009928001 2025-10-23,02:15:10.000,296,11126539,114205,0,1761185709,13855.828749899993,-16.429478159996506,53042.80311216 2025-10-23,02:15:11.000,296,11126550,114445,0,1761185710,13855.828749899993,-16.40833076999843,53042.80311216 2025-10-23,02:15:12.000,296,11126515,114445,0,1761185711,13855.862431449998,-16.40833076999843,53042.80311216 2025-10-23,02:15:13.000,296,11126497,114565,0,1761185712,13855.869167759993,-16.38718338000035,53042.77516368 2025-10-23,02:15:14.000,296,11126497,114405,0,1761185713,13855.842222519997,-16.45062555000186,53042.76118944001 2025-10-23,02:15:15.000,296,11126511,114525,0,1761185714,13855.875904070002,-16.40128163999907,53042.78913792001 2025-10-23,02:15:16.000,296,11126473,114485,0,1761185715,13855.835486210002,-16.415379899997788,53042.77516368 2025-10-23,02:15:17.000,296,11126522,114365,0,1761185716,13855.875904070002,-16.40833076999843,53042.75420232 2025-10-23,02:15:18.000,296,11126540,114645,0,1761185717,13855.869167759993,-16.38718338000035,53042.796125040004 2025-10-23,02:15:19.000,296,11126520,114605,0,1761185718,13855.902849309998,-16.38718338000035,53042.7821508 2025-10-23,02:15:20.000,296,11126457,114645,0,1761185719,13855.923058239998,-16.40128163999907,53042.77516368 2025-10-23,02:15:21.000,296,11126513,114245,0,1761185720,13855.970212409993,-16.380134250000992,53042.82407352 2025-10-23,02:15:22.000,296,11126519,114485,0,1761185721,13855.902849309998,-16.373085120001633,53042.817086400006 2025-10-23,02:15:23.000,296,11126513,114685,0,1761185722,13855.909585619993,-16.415379899997788,53042.81009928001 2025-10-23,02:15:24.000,296,11126517,114645,0,1761185723,13855.956739789988,-16.40833076999843,53042.77516368 2025-10-23,02:15:25.000,296,11126499,115005,0,1761185724,13855.936530859988,-16.40128163999907,53042.78913792001 2025-10-23,02:15:26.000,296,11126531,114725,0,1761185725,13855.929794549993,-16.380134250000992,53042.80311216 2025-10-23,02:15:27.000,296,11126458,114485,0,1761185726,13855.929794549993,-16.33783946999756,53042.81009928001 2025-10-23,02:15:28.000,296,11126498,114245,0,1761185727,13855.936530859988,-16.35898685999564,53042.78913792001 2025-10-23,02:15:29.000,296,11126524,114405,0,1761185728,13855.902849309998,-16.33783946999756,53042.80311216 2025-10-23,02:15:30.000,296,11126459,114405,0,1761185729,13855.929794549993,-16.35193772999628,53042.82407352 2025-10-23,02:15:31.000,296,11126527,114405,0,1761185730,13855.943267169998,-16.330790339998202,53042.83106064 2025-10-23,02:15:32.000,296,11126551,114445,0,1761185731,13855.916321930003,-16.33783946999756,53042.7821508 2025-10-23,02:15:33.000,296,11126534,114485,0,1761185732,13855.943267169998,-16.35898685999564,53042.85900912001 2025-10-23,02:15:34.000,296,11126468,114405,0,1761185733,13855.936530859988,-16.33783946999756,53042.817086400006 2025-10-23,02:15:35.000,296,11126494,114485,0,1761185734,13855.902849309998,-16.316692079999484,53042.78913792001 2025-10-23,02:15:36.000,296,11126439,114085,0,1761185735,13855.929794549993,-16.316692079999484,53042.84503488 2025-10-23,02:15:37.000,296,11126513,114725,0,1761185736,13855.929794549993,-16.323741209998843,53042.85900912001 2025-10-23,02:15:38.000,296,11126472,114365,0,1761185737,13855.882640379998,-16.33783946999756,53042.76817656001 2025-10-23,02:15:39.000,296,11126502,114365,0,1761185738,13855.875904070002,-16.288495560002048,53042.83804776001 2025-10-23,02:15:40.000,296,11126515,114645,0,1761185739,13855.882640379998,-16.281446429995412,53042.81009928001 2025-10-23,02:15:41.000,296,11126487,114725,0,1761185740,13855.902849309998,-16.281446429995412,53042.852022 2025-10-23,02:15:42.000,296,11126465,114365,0,1761185741,13855.902849309998,-16.288495560002048,53042.83106064 2025-10-23,02:15:43.000,296,11126482,114485,0,1761185742,13855.862431449998,-16.2321025199999,53042.83106064 2025-10-23,02:15:44.000,296,11126488,114405,0,1761185743,13855.828749899993,-16.239151649999258,53042.81009928001 2025-10-23,02:15:45.000,296,11126526,114565,0,1761185744,13855.828749899993,-16.253249909997976,53042.78913792001 2025-10-23,02:15:46.000,296,11126509,114405,0,1761185745,13855.835486210002,-16.246200779998617,53042.81009928001 2025-10-23,02:15:47.000,296,11126435,114445,0,1761185746,13855.835486210002,-16.22505339000054,53042.865996240005 2025-10-23,02:15:48.000,296,11126473,114365,0,1761185747,13855.781595729997,-16.253249909997976,53042.85900912001 2025-10-23,02:15:49.000,296,11126529,114245,0,1761185748,13855.801804659997,-16.2321025199999,53042.85900912001 2025-10-23,02:15:50.000,296,11126543,114685,0,1761185749,13855.815277280002,-16.21095513000182,53042.83804776001 2025-10-23,02:15:51.000,296,11126445,114405,0,1761185750,13855.768123109992,-16.253249909997976,53042.85900912001 2025-10-23,02:15:52.000,296,11126456,114685,0,1761185751,13855.754650490002,-16.22505339000054,53042.83804776001 2025-10-23,02:15:53.000,296,11126519,114565,0,1761185752,13855.734441560002,-16.21800426000118,53042.83106064 2025-10-23,02:15:54.000,296,11126501,114525,0,1761185753,13855.741177869997,-16.22505339000054,53042.817086400006 2025-10-23,02:15:55.000,296,11126455,114245,0,1761185754,13855.720968939997,-16.21095513000182,53042.81009928001 2025-10-23,02:15:56.000,296,11126514,114605,0,1761185755,13855.727705249992,-16.21095513000182,53042.865996240005 2025-10-23,02:15:57.000,296,11126439,114365,0,1761185756,13855.687287389992,-16.203905999995186,53042.852022 2025-10-23,02:15:58.000,296,11126548,114445,0,1761185757,13855.754650490002,-16.2321025199999,53042.796125040004 2025-10-23,02:15:59.000,296,11126529,114965,0,1761185758,13855.667078459992,-16.16866034999839,53042.83804776001 2025-10-23,02:16:00.000,296,11126496,114445,0,1761185759,13855.687287389992,-16.196856869995827,53042.817086400006 2025-10-23,02:16:01.000,296,11126563,114405,0,1761185760,13855.667078459992,-16.196856869995827,53042.83804776001 2025-10-23,02:16:02.000,296,11126539,114485,0,1761185761,13855.680551079997,-16.2321025199999,53042.80311216 2025-10-23,02:16:03.000,296,11126517,114045,0,1761185762,13855.640133219997,-16.239151649999258,53042.796125040004 2025-10-23,02:16:04.000,296,11126511,114285,0,1761185763,13855.646869529992,-16.21800426000118,53042.817086400006 2025-10-23,02:16:05.000,296,11126457,114525,0,1761185764,13855.579506429996,-16.21095513000182,53042.83106064 2025-10-23,02:16:06.000,296,11126512,114285,0,1761185765,13855.566033809991,-16.189807739996468,53042.82407352 2025-10-23,02:16:07.000,296,11126524,114405,0,1761185766,13855.566033809991,-16.196856869995827,53042.80311216 2025-10-23,02:16:08.000,296,11126469,114645,0,1761185767,13855.559297499996,-16.203905999995186,53042.817086400006 2025-10-23,02:16:09.000,296,11126470,114365,0,1761185768,13855.505407019991,-16.267348169996694,53042.817086400006 2025-10-23,02:16:10.000,296,11126503,114365,0,1761185769,13855.512143330001,-16.21095513000182,53042.796125040004 2025-10-23,02:16:11.000,296,11126546,114525,0,1761185770,13855.478461779996,-16.2321025199999,53042.80311216 2025-10-23,02:16:12.000,296,11126545,114125,0,1761185771,13855.417834989996,-16.196856869995827,53042.73324096 2025-10-23,02:16:13.000,296,11126490,114365,0,1761185772,13855.41109868,-16.189807739996468,53042.76817656001 2025-10-23,02:16:14.000,296,11126512,114445,0,1761185773,13855.377417129996,-16.21095513000182,53042.76118944001 2025-10-23,02:16:15.000,296,11126533,114525,0,1761185774,13855.397626059996,-16.21800426000118,53042.77516368 2025-10-23,02:16:16.000,296,11126504,114485,0,1761185775,13855.36394450999,-16.196856869995827,53042.73324096 2025-10-23,02:16:17.000,296,11126469,114565,0,1761185776,13855.31005403,-16.189807739996468,53042.7122796 2025-10-23,02:16:18.000,296,11126532,114885,0,1761185777,13855.31005403,-16.147512960000313,53042.69131824001 2025-10-23,02:16:19.000,296,11126471,114525,0,1761185778,13855.296581409995,-16.189807739996468,53042.71926672001 2025-10-23,02:16:20.000,296,11126482,114645,0,1761185779,13855.256163549995,-16.18275860999711,53042.747215200005 2025-10-23,02:16:21.000,296,11126477,114485,0,1761185780,13855.20900938,-16.140463830000954,53042.73324096 2025-10-23,02:16:22.000,296,11126460,114485,0,1761185781,13855.14164627999,-16.140463830000954,53042.7122796 2025-10-23,02:16:23.000,296,11126486,114365,0,1761185782,13855.114701039995,-16.140463830000954,53042.677344 2025-10-23,02:16:24.000,296,11126546,114685,0,1761185783,13855.06081055999,-16.154562089999672,53042.67035688001 2025-10-23,02:16:25.000,296,11126502,114605,0,1761185784,13855.06754687,-16.154562089999672,53042.649395520006 2025-10-23,02:16:26.000,296,11126479,114645,0,1761185785,13855.04733794,-16.154562089999672,53042.62144704001 2025-10-23,02:16:27.000,296,11126496,114725,0,1761185786,13854.966502219999,-16.16161121999903,53042.63542128 2025-10-23,02:16:28.000,296,11126510,114445,0,1761185787,13854.953029599994,-16.154562089999672,53042.64240840001 2025-10-23,02:16:29.000,296,11126505,114485,0,1761185788,13854.926084359999,-16.126365570002235,53042.649395520006 2025-10-23,02:16:30.000,296,11126465,114525,0,1761185789,13854.899139119989,-16.154562089999672,53042.61445992 2025-10-23,02:16:31.000,296,11126503,114565,0,1761185790,13854.851984949993,-16.17570947999775,53042.58651144 2025-10-23,02:16:32.000,296,11126480,114645,0,1761185791,13854.851984949993,-16.140463830000954,53042.649395520006 2025-10-23,02:16:33.000,296,11126519,114365,0,1761185792,13854.791358159993,-16.154562089999672,53042.628434160004 2025-10-23,02:16:34.000,296,11126450,114445,0,1761185793,13854.764412919998,-16.147512960000313,53042.64240840001 2025-10-23,02:16:35.000,296,11126507,114565,0,1761185794,13854.683577199998,-16.16161121999903,53042.61445992 2025-10-23,02:16:36.000,296,11126502,114645,0,1761185795,13854.636423030002,-16.17570947999775,53042.649395520006 2025-10-23,02:16:37.000,296,11126522,114405,0,1761185796,13854.616214100002,-16.16161121999903,53042.6074728 2025-10-23,02:16:38.000,296,11126510,114725,0,1761185797,13854.562323619997,-16.18275860999711,53042.56555008 2025-10-23,02:16:39.000,296,11126428,114565,0,1761185798,13854.569059929992,-16.17570947999775,53042.61445992 2025-10-23,02:16:40.000,296,11126513,114565,0,1761185799,13854.461278969997,-16.196856869995827,53042.55856296 2025-10-23,02:16:41.000,296,11126493,114725,0,1761185800,13854.434333730002,-16.16161121999903,53042.56555008 2025-10-23,02:16:42.000,296,11126467,114485,0,1761185801,13854.373706940001,-16.154562089999672,53042.55856296 2025-10-23,02:16:43.000,296,11126546,114565,0,1761185802,13854.326552769991,-16.189807739996468,53042.57253720001 2025-10-23,02:16:44.000,296,11126462,114565,0,1761185803,13854.238980739996,-16.22505339000054,53042.57253720001 2025-10-23,02:16:45.000,296,11126498,114445,0,1761185804,13854.218771809996,-16.21095513000182,53042.56555008 2025-10-23,02:16:46.000,296,11126514,114485,0,1761185805,13854.17161764,-16.21800426000118,53042.55856296 2025-10-23,02:16:47.000,296,11126493,114605,0,1761185806,13854.137936089995,-16.22505339000054,53042.48869176 2025-10-23,02:16:48.000,296,11126511,114405,0,1761185807,13854.06383667999,-16.267348169996694,53042.5376016 2025-10-23,02:16:49.000,296,11126505,114605,0,1761185808,13854.036891439995,-16.267348169996694,53042.49567888 2025-10-23,02:16:50.000,296,11126524,114405,0,1761185809,13854.00320988999,-16.267348169996694,53042.48869176 2025-10-23,02:16:51.000,296,11126566,114405,0,1761185810,13853.96279202999,-16.288495560002048,53042.50965312 2025-10-23,02:16:52.000,296,11126472,114405,0,1761185811,13853.94258309999,-16.288495560002048,53042.48869176 2025-10-23,02:16:53.000,296,11126541,114445,0,1761185812,13853.935846789995,-16.35193772999628,53042.43978192 2025-10-23,02:16:54.000,296,11126487,114605,0,1761185813,13853.875219999994,-16.35193772999628,53042.45375616001 2025-10-23,02:16:55.000,296,11126517,114445,0,1761185814,13853.834802139994,-16.330790339998202,53042.42580768001 2025-10-23,02:16:56.000,296,11126489,114365,0,1761185815,13853.80112058999,-16.40128163999907,53042.41882056 2025-10-23,02:16:57.000,296,11126457,114565,0,1761185816,13853.787647969999,-16.429478159996506,53042.40484632001 2025-10-23,02:16:58.000,296,11126477,114164,0,1761185817,13853.774175349994,-16.40833076999843,53042.37689784 2025-10-23,02:16:59.000,296,11126451,114525,0,1761185818,13853.706812249999,-16.45767468000122,53042.362923600005 2025-10-23,02:17:00.000,296,11126516,114365,0,1761185819,13853.659658079989,-16.471772939999937,53042.32100088 2025-10-23,02:17:01.000,296,11126539,114525,0,1761185820,13853.639449149989,-16.478822069999296,53042.32100088 2025-10-23,02:17:02.000,296,11126532,114605,0,1761185821,13853.619240219989,-16.52111684999545,53042.30702664001 2025-10-23,02:17:03.000,296,11126457,114605,0,1761185822,13853.612503909993,-16.52111684999545,53042.38388496001 2025-10-23,02:17:04.000,296,11126514,114205,0,1761185823,13853.538404499988,-16.542264240000804,53042.38388496001 2025-10-23,02:17:05.000,296,11126551,114725,0,1761185824,13853.551877119993,-16.542264240000804,53042.33497512001 2025-10-23,02:17:06.000,296,11126474,114445,0,1761185825,13853.518195569988,-16.5775098899976,53042.34894936 2025-10-23,02:17:07.000,296,11126543,114485,0,1761185826,13853.524931879998,-16.598657279995678,53042.33497512001 2025-10-23,02:17:08.000,296,11126533,114645,0,1761185827,13853.504722949998,-16.61980467000103,53042.34196224 2025-10-23,02:17:09.000,296,11126463,114485,0,1761185828,13853.511459259993,-16.64095205999911,53042.34894936 2025-10-23,02:17:10.000,296,11126521,114445,0,1761185829,13853.497986639988,-16.683246839995263,53042.327988 2025-10-23,02:17:11.000,296,11126555,114405,0,1761185830,13853.484514019998,-16.711443359999976,53042.314013760006 2025-10-23,02:17:12.000,296,11126511,114365,0,1761185831,13853.457568780002,-16.74668900999677,53042.34196224 2025-10-23,02:17:13.000,296,11126500,114485,0,1761185832,13853.369996749992,-16.74668900999677,53042.362923600005 2025-10-23,02:17:14.000,296,11126548,114325,0,1761185833,13853.396941990002,-16.79603291999956,53042.327988 2025-10-23,02:17:15.000,296,11126510,114605,0,1761185834,13853.349787819992,-16.831278569996357,53042.26510392001 2025-10-23,02:17:16.000,296,11126519,114485,0,1761185835,13853.343051509997,-16.84537683000235,53042.314013760006 2025-10-23,02:17:17.000,296,11126466,114605,0,1761185836,13853.302633649997,-16.85242596000171,53042.34894936 2025-10-23,02:17:18.000,296,11126484,114405,0,1761185837,13853.295897340002,-16.887671609998506,53042.27209104 2025-10-23,02:17:19.000,296,11126530,114365,0,1761185838,13853.295897340002,-16.901769869997224,53042.36991072 2025-10-23,02:17:20.000,296,11126530,114725,0,1761185839,13853.302633649997,-16.929966390001937,53042.314013760006 2025-10-23,02:17:21.000,296,11126566,114525,0,1761185840,13853.289161029992,-16.915868129995943,53042.33497512001 2025-10-23,02:17:22.000,296,11126457,114605,0,1761185841,13853.268952099992,-16.929966390001937,53042.327988 2025-10-23,02:17:23.000,296,11126494,114685,0,1761185842,13853.221797929997,-16.944064650000655,53042.28606528001 2025-10-23,02:17:24.000,296,11126479,114285,0,1761185843,13853.201588999997,-16.944064650000655,53042.36991072 2025-10-23,02:17:25.000,296,11126530,114445,0,1761185844,13853.221797929997,-16.951113780000014,53042.33497512001 2025-10-23,02:17:26.000,296,11126552,114125,0,1761185845,13853.201588999997,-16.951113780000014,53042.32100088 2025-10-23,02:17:27.000,296,11126537,114565,0,1761185846,13853.215061620002,-17.014555950001522,53042.293052400004 2025-10-23,02:17:28.000,296,11126507,114365,0,1761185847,13853.167907449992,-17.049801599998318,53042.33497512001 2025-10-23,02:17:29.000,296,11126456,114525,0,1761185848,13853.134225900001,-17.014555950001522,53042.34196224 2025-10-23,02:17:30.000,296,11126485,114285,0,1761185849,13853.134225900001,-17.04275246999896,53042.30702664001 2025-10-23,02:17:31.000,296,11126494,114605,0,1761185850,13853.134225900001,-17.014555950001522,53042.34894936 2025-10-23,02:17:32.000,296,11126503,114605,0,1761185851,13853.134225900001,-17.02865421000024,53042.32100088 2025-10-23,02:17:33.000,296,11126550,114645,0,1761185852,13853.140962209996,-17.02865421000024,53042.33497512001 2025-10-23,02:17:34.000,296,11126481,114605,0,1761185853,13853.100544349996,-17.02160508000088,53042.37689784 2025-10-23,02:17:35.000,296,11126524,114405,0,1761185854,13853.087071729991,-17.04275246999896,53042.30702664001 2025-10-23,02:17:36.000,296,11126509,114445,0,1761185855,13853.107280659991,-17.077998119995755,53042.3978592 2025-10-23,02:17:37.000,296,11126518,114445,0,1761185856,13853.107280659991,-17.049801599998318,53042.293052400004 2025-10-23,02:17:38.000,296,11126484,114605,0,1761185857,13853.140962209996,-17.09209638000175,53042.34196224 2025-10-23,02:17:39.000,296,11126465,114725,0,1761185858,13853.114016970001,-17.099145510001108,53042.28606528001 2025-10-23,02:17:40.000,296,11126466,114765,0,1761185859,13853.120753279996,-17.127342029998545,53042.293052400004 2025-10-23,02:17:41.000,296,11126461,114565,0,1761185860,13853.140962209996,-17.15553854999598,53042.33497512001 2025-10-23,02:17:42.000,296,11126468,114565,0,1761185861,13853.100544349996,-17.148489419996622,53042.27907816 2025-10-23,02:17:43.000,296,11126458,114445,0,1761185862,13853.120753279996,-17.197833329999412,53042.33497512001 2025-10-23,02:17:44.000,296,11126494,114445,0,1761185863,13853.026444939991,-17.176685940001335,53042.32100088 2025-10-23,02:17:45.000,296,11126508,114725,0,1761185864,13853.100544349996,-17.183735070000694,53042.327988 2025-10-23,02:17:46.000,296,11126517,114285,0,1761185865,13853.046653869991,-17.197833329999412,53042.30702664001 2025-10-23,02:17:47.000,296,11126527,114164,0,1761185866,13853.073599110001,-17.197833329999412,53042.32100088 2025-10-23,02:17:48.000,296,11126518,114565,0,1761185867,13853.107280659991,-17.20488245999877,53042.34894936 2025-10-23,02:17:49.000,296,11126497,114365,0,1761185868,13853.073599110001,-17.169636810001975,53042.33497512001 2025-10-23,02:17:50.000,296,11126522,114325,0,1761185869,13853.066862799991,-17.16258767999534,53042.30003952 2025-10-23,02:17:51.000,296,11126516,114525,0,1761185870,13853.05339018,-17.176685940001335,53042.314013760006 2025-10-23,02:17:52.000,296,11126536,114365,0,1761185871,13853.019708629996,-17.190784200000053,53042.30003952 2025-10-23,02:17:53.000,296,11126518,114565,0,1761185872,13853.026444939991,-17.20488245999877,53042.314013760006 2025-10-23,02:17:54.000,296,11126517,114525,0,1761185873,13853.019708629996,-17.183735070000694,53042.27907816 2025-10-23,02:17:55.000,296,11126438,114565,0,1761185874,13853.087071729991,-17.176685940001335,53042.25811680001 2025-10-23,02:17:56.000,296,11126532,114365,0,1761185875,13853.066862799991,-17.16258767999534,53042.27209104 2025-10-23,02:17:57.000,296,11126554,114445,0,1761185876,13853.060126489996,-17.169636810001975,53042.25112968 2025-10-23,02:17:58.000,296,11126442,114645,0,1761185877,13853.05339018,-17.176685940001335,53042.23715544001 2025-10-23,02:17:59.000,296,11126496,114525,0,1761185878,13853.039917559996,-17.15553854999598,53042.27209104 2025-10-23,02:18:00.000,296,11126538,114565,0,1761185879,13853.060126489996,-17.16258767999534,53042.28606528001 2025-10-23,02:18:01.000,296,11126453,114565,0,1761185880,13853.03318125,-17.176685940001335,53042.23715544001 2025-10-23,02:18:02.000,296,11126494,114285,0,1761185881,13853.080335419996,-17.15553854999598,53042.25112968 2025-10-23,02:18:03.000,296,11126468,114445,0,1761185882,13853.073599110001,-17.148489419996622,53042.27209104 2025-10-23,02:18:04.000,296,11126519,114525,0,1761185883,13853.073599110001,-17.113243769999826,53042.23715544001 2025-10-23,02:18:05.000,296,11126473,114805,0,1761185884,13853.066862799991,-17.127342029998545,53042.244142560005 2025-10-23,02:18:06.000,296,11126507,114525,0,1761185885,13853.087071729991,-17.09209638000175,53042.244142560005 2025-10-23,02:18:07.000,296,11126496,114645,0,1761185886,13853.107280659991,-17.09209638000175,53042.25112968 2025-10-23,02:18:08.000,296,11126486,114645,0,1761185887,13853.100544349996,-17.070948989996396,53042.25811680001 2025-10-23,02:18:09.000,296,11126467,114445,0,1761185888,13853.161171139996,-17.099145510001108,53042.244142560005 2025-10-23,02:18:10.000,296,11126519,114605,0,1761185889,13853.161171139996,-17.085047249995114,53042.23016832 2025-10-23,02:18:11.000,296,11126477,114285,0,1761185890,13853.120753279996,-17.063899859997036,53042.20221984 2025-10-23,02:18:12.000,296,11126450,114365,0,1761185891,13853.140962209996,-17.02160508000088,53042.23715544001 2025-10-23,02:18:13.000,296,11126535,114565,0,1761185892,13853.167907449992,-17.04275246999896,53042.20920696 2025-10-23,02:18:14.000,296,11126469,114325,0,1761185893,13853.208325309992,-17.04275246999896,53042.195232720005 2025-10-23,02:18:15.000,296,11126466,114325,0,1761185894,13853.221797929997,-17.049801599998318,53042.16029712 2025-10-23,02:18:16.000,296,11126546,114485,0,1761185895,13853.235270550002,-17.02865421000024,53042.244142560005 2025-10-23,02:18:17.000,296,11126468,114485,0,1761185896,13853.282424719997,-16.965212039998733,53042.16029712 2025-10-23,02:18:18.000,296,11126519,114485,0,1761185897,13853.316106270002,-16.97226116999809,53042.20221984 2025-10-23,02:18:19.000,296,11126503,114605,0,1761185898,13853.295897340002,-16.97226116999809,53042.23016832 2025-10-23,02:18:20.000,296,11126466,114725,0,1761185899,13853.369996749992,-16.958162909999373,53042.16029712 2025-10-23,02:18:21.000,296,11126538,114565,0,1761185900,13853.349787819992,-16.908818999996583,53042.21619408001 2025-10-23,02:18:22.000,296,11126547,114205,0,1761185901,13853.329578889992,-16.908818999996583,53042.195232720005 2025-10-23,02:18:23.000,296,11126461,114085,0,1761185902,13853.383469369997,-16.908818999996583,53042.16728424001 2025-10-23,02:18:24.000,296,11126529,114645,0,1761185903,13853.417150920002,-16.887671609998506,53042.17427136 2025-10-23,02:18:25.000,296,11126533,114245,0,1761185904,13853.437359850002,-16.915868129995943,53042.16728424001 2025-10-23,02:18:26.000,296,11126497,114485,0,1761185905,13853.491250329993,-16.887671609998506,53042.16728424001 2025-10-23,02:18:27.000,296,11126531,114485,0,1761185906,13853.538404499988,-16.85947509000107,53042.16029712 2025-10-23,02:18:28.000,296,11126522,114365,0,1761185907,13853.578822359988,-16.86652422000043,53042.195232720005 2025-10-23,02:18:29.000,296,11126486,114164,0,1761185908,13853.592294979993,-16.85242596000171,53042.18824560001 2025-10-23,02:18:30.000,296,11126534,114565,0,1761185909,13853.612503909993,-16.831278569996357,53042.146322880006 2025-10-23,02:18:31.000,296,11126494,114525,0,1761185910,13853.646185459998,-16.781934660000843,53042.16029712 2025-10-23,02:18:32.000,296,11126575,114605,0,1761185911,13853.659658079989,-16.75373813999613,53042.15331 2025-10-23,02:18:33.000,296,11126527,114205,0,1761185912,13853.646185459998,-16.74668900999677,53042.13234864 2025-10-23,02:18:34.000,296,11126494,114805,0,1761185913,13853.679867009989,-16.732590749998053,53042.16728424001 2025-10-23,02:18:35.000,296,11126464,114164,0,1761185914,13853.747230109999,-16.725541619998694,53042.125361520004 2025-10-23,02:18:36.000,296,11126457,114525,0,1761185915,13853.78091165999,-16.697345100001257,53042.097413040006 2025-10-23,02:18:37.000,296,11126448,114445,0,1761185916,13853.84153844999,-16.704394230000617,53042.11138728 2025-10-23,02:18:38.000,296,11126474,114285,0,1761185917,13853.834802139994,-16.718492489999335,53042.10440016 2025-10-23,02:18:39.000,296,11126540,114405,0,1761185918,13853.875219999994,-16.655050319997827,53042.11138728 2025-10-23,02:18:40.000,296,11126554,114365,0,1761185919,13853.90216523999,-16.669148579996545,53042.11138728 2025-10-23,02:18:41.000,296,11126453,114365,0,1761185920,13853.976264649995,-16.655050319997827,53042.13933576001 2025-10-23,02:18:42.000,296,11126526,114685,0,1761185921,13853.96952834,-16.598657279995678,53042.097413040006 2025-10-23,02:18:43.000,296,11126506,114525,0,1761185922,13854.03015513,-16.63390292999975,53042.15331 2025-10-23,02:18:44.000,296,11126458,114645,0,1761185923,13854.057100369995,-16.676197709995904,53042.10440016 2025-10-23,02:18:45.000,296,11126539,114805,0,1761185924,13854.08404560999,-16.662099449997186,53042.097413040006 2025-10-23,02:18:46.000,296,11126502,114405,0,1761185925,13854.11099085,-16.63390292999975,53042.097413040006 2025-10-23,02:18:47.000,296,11126542,114445,0,1761185926,13854.16488132999,-16.598657279995678,53042.125361520004 2025-10-23,02:18:48.000,296,11126529,114405,0,1761185927,13854.205299189991,-16.61275554000167,53042.13234864 2025-10-23,02:18:49.000,296,11126561,114445,0,1761185928,13854.2120355,-16.549313370000164,53042.13234864 2025-10-23,02:18:50.000,296,11126479,114164,0,1761185929,13854.245717049991,-16.535215110001445,53042.16029712 2025-10-23,02:18:51.000,296,11126544,114565,0,1761185930,13854.245717049991,-16.556362499999523,53042.18824560001 2025-10-23,02:18:52.000,296,11126471,114525,0,1761185931,13854.299607529996,-16.542264240000804,53042.18824560001 2025-10-23,02:18:53.000,296,11126495,114485,0,1761185932,13854.319816459996,-16.535215110001445,53042.11837440001 2025-10-23,02:18:54.000,296,11126473,114405,0,1761185933,13854.380443249996,-16.485871199998655,53042.15331 2025-10-23,02:18:55.000,296,11126534,114485,0,1761185934,13854.366970629992,-16.507018589996733,53042.13933576001 2025-10-23,02:18:56.000,296,11126450,114605,0,1761185935,13854.373706940001,-16.507018589996733,53042.146322880006 2025-10-23,02:18:57.000,296,11126535,114565,0,1761185936,13854.387179559992,-16.492920329998014,53042.13933576001 2025-10-23,02:18:58.000,296,11126490,114405,0,1761185937,13854.407388489992,-16.485871199998655,53042.13933576001 2025-10-23,02:18:59.000,296,11126577,114325,0,1761185938,13854.434333730002,-16.464723810000578,53042.16029712 2025-10-23,02:19:00.000,296,11126470,114565,0,1761185939,13854.481487899997,-16.45062555000186,53042.15331 2025-10-23,02:19:01.000,296,11126582,114525,0,1761185940,13854.488224209992,-16.471772939999937,53042.11837440001 2025-10-23,02:19:02.000,296,11126507,114405,0,1761185941,13854.488224209992,-16.45062555000186,53042.16728424001 2025-10-23,02:19:03.000,296,11126554,114445,0,1761185942,13854.515169450002,-16.38718338000035,53042.17427136 2025-10-23,02:19:04.000,296,11126496,114365,0,1761185943,13854.562323619997,-16.40833076999843,53042.13234864 2025-10-23,02:19:05.000,296,11126564,114045,0,1761185944,13854.575796240002,-16.40128163999907,53042.16728424001 2025-10-23,02:19:06.000,296,11126566,114365,0,1761185945,13854.596005170002,-16.422429029997147,53042.125361520004 2025-10-23,02:19:07.000,296,11126498,114525,0,1761185946,13854.609477789993,-16.40128163999907,53042.097413040006 2025-10-23,02:19:08.000,296,11126501,114365,0,1761185947,13854.656631960002,-16.40833076999843,53042.15331 2025-10-23,02:19:09.000,296,11126550,114485,0,1761185948,13854.636423030002,-16.373085120001633,53042.13234864 2025-10-23,02:19:10.000,296,11126509,114365,0,1761185949,13854.703786129998,-16.38718338000035,53042.05549032 2025-10-23,02:19:11.000,296,11126437,114725,0,1761185950,13854.730731369993,-16.323741209998843,53042.0834388 2025-10-23,02:19:12.000,296,11126484,114445,0,1761185951,13854.697049820003,-16.302593820000766,53042.0834388 2025-10-23,02:19:13.000,296,11126522,114525,0,1761185952,13854.737467679988,-16.316692079999484,53042.027541840005 2025-10-23,02:19:14.000,296,11126493,114485,0,1761185953,13854.737467679988,-16.288495560002048,53042.05549032 2025-10-23,02:19:15.000,296,11126548,114725,0,1761185954,13854.771149229993,-16.267348169996694,53042.04850320001 2025-10-23,02:19:16.000,296,11126529,114365,0,1761185955,13854.764412919998,-16.267348169996694,53042.03452896 2025-10-23,02:19:17.000,296,11126524,114565,0,1761185956,13854.831776019993,-16.274397299996053,53042.0834388 2025-10-23,02:19:18.000,296,11126513,114605,0,1761185957,13854.858721259989,-16.246200779998617,53042.076451680005 2025-10-23,02:19:19.000,296,11126488,114365,0,1761185958,13854.838512329989,-16.239151649999258,53042.05549032 2025-10-23,02:19:20.000,296,11126570,114405,0,1761185959,13854.845248639998,-16.239151649999258,53042.00658048 2025-10-23,02:19:21.000,296,11126458,114485,0,1761185960,13854.878930189989,-16.140463830000954,53042.04850320001 2025-10-23,02:19:22.000,296,11126543,114325,0,1761185961,13854.885666499998,-16.18275860999711,53042.05549032 2025-10-23,02:19:23.000,296,11126549,114805,0,1761185962,13854.885666499998,-16.147512960000313,53042.027541840005 2025-10-23,02:19:24.000,296,11126445,114485,0,1761185963,13854.872193879994,-16.140463830000954,53042.05549032 2025-10-23,02:19:25.000,296,11126513,114525,0,1761185964,13854.858721259989,-16.147512960000313,53042.02055472001 2025-10-23,02:19:26.000,296,11126522,114365,0,1761185965,13854.919348049989,-16.126365570002235,53042.06247744 2025-10-23,02:19:27.000,296,11126491,114365,0,1761185966,13854.885666499998,-16.105218179996882,53042.06247744 2025-10-23,02:19:28.000,296,11126473,114485,0,1761185967,13854.878930189989,-16.084070789998805,53042.05549032 2025-10-23,02:19:29.000,296,11126514,114685,0,1761185968,13854.939556979989,-16.04882514000201,53041.99959336001 2025-10-23,02:19:30.000,296,11126531,114605,0,1761185969,13854.872193879994,-16.04882514000201,53042.027541840005 2025-10-23,02:19:31.000,296,11126514,114285,0,1761185970,13854.912611739994,-16.04882514000201,53042.00658048 2025-10-23,02:19:32.000,296,11126503,114525,0,1761185971,13854.912611739994,-16.041776009995374,53042.027541840005 2025-10-23,02:19:33.000,296,11126544,114405,0,1761185972,13854.905875429999,-16.04882514000201,53042.03452896 2025-10-23,02:19:34.000,296,11126559,114725,0,1761185973,13854.912611739994,-16.027677749996656,53042.05549032 2025-10-23,02:19:35.000,296,11126539,114405,0,1761185974,13854.905875429999,-16.013579489997937,53041.99959336001 2025-10-23,02:19:36.000,296,11126487,114405,0,1761185975,13854.939556979989,-16.041776009995374,53042.03452896 2025-10-23,02:19:37.000,296,11126563,114445,0,1761185976,13854.946293289999,-16.020628619997296,53042.02055472001 2025-10-23,02:19:38.000,296,11126501,114685,0,1761185977,13854.959765909989,-16.04882514000201,53041.96465776 2025-10-23,02:19:39.000,296,11126502,114565,0,1761185978,13854.959765909989,-16.013579489997937,53041.98561912 2025-10-23,02:19:40.000,296,11126528,114285,0,1761185979,13854.946293289999,-15.971284710001783,53041.98561912 2025-10-23,02:19:41.000,296,11126490,114725,0,1761185980,13854.946293289999,-16.020628619997296,53042.00658048 2025-10-23,02:19:42.000,296,11126544,114645,0,1761185981,13854.926084359999,-15.999481229999219,53041.929722160006 2025-10-23,02:19:43.000,296,11126508,114125,0,1761185982,13854.939556979989,-15.9853829700005,53042.0135676 2025-10-23,02:19:44.000,296,11126537,114405,0,1761185983,13854.959765909989,-15.99243209999986,53041.91574792 2025-10-23,02:19:45.000,296,11126503,114565,0,1761185984,13854.953029599994,-16.006530359998578,53041.93670928 2025-10-23,02:19:46.000,296,11126500,114605,0,1761185985,13854.919348049989,-15.99243209999986,53041.9436964 2025-10-23,02:19:47.000,296,11126553,114205,0,1761185986,13854.939556979989,-15.9853829700005,53041.9436964 2025-10-23,02:19:48.000,296,11126481,114405,0,1761185987,13854.966502219999,-15.964235579995147,53041.96465776 2025-10-23,02:19:49.000,296,11126522,114525,0,1761185988,13854.946293289999,-15.928989929998352,53041.978632000006 2025-10-23,02:19:50.000,296,11126507,114525,0,1761185989,13854.939556979989,-15.94308818999707,53041.957670640004 2025-10-23,02:19:51.000,296,11126500,114525,0,1761185990,13854.932820669994,-15.900793410000915,53042.03452896 2025-10-23,02:19:52.000,296,11126539,114445,0,1761185991,13854.97997483999,-15.914891669999633,53041.978632000006 2025-10-23,02:19:53.000,296,11126458,114325,0,1761185992,13854.959765909989,-15.914891669999633,53041.99959336001 2025-10-23,02:19:54.000,296,11126585,114605,0,1761185993,13854.932820669994,-15.921940799998993,53041.978632000006 2025-10-23,02:19:55.000,296,11126543,114725,0,1761185994,13854.953029599994,-15.914891669999633,53041.978632000006 2025-10-23,02:19:56.000,296,11126459,114565,0,1761185995,13854.97997483999,-15.914891669999633,53041.99260624 2025-10-23,02:19:57.000,296,11126486,114445,0,1761185996,13854.926084359999,-15.893744280001556,53042.0135676 2025-10-23,02:19:58.000,296,11126584,114125,0,1761185997,13854.953029599994,-15.893744280001556,53041.98561912 2025-10-23,02:19:59.000,296,11126507,114405,0,1761185998,13854.959765909989,-15.886695150002197,53041.99959336001 2025-10-23,02:20:00.000,296,11126501,114485,0,1761185999,13854.986711149999,-15.879646019995562,53042.04850320001 2025-10-23,02:20:01.000,296,11126543,114805,0,1761186000,13854.986711149999,-15.865547759996844,53042.00658048 2025-10-23,02:20:02.000,296,11126506,114565,0,1761186001,13855.02039269999,-15.893744280001556,53041.99959336001 2025-10-23,02:20:03.000,296,11126492,114365,0,1761186002,13854.966502219999,-15.879646019995562,53042.03452896 2025-10-23,02:20:04.000,296,11126548,114565,0,1761186003,13854.953029599994,-15.858498629997484,53042.06946456001 2025-10-23,02:20:05.000,296,11126565,113965,0,1761186004,13854.953029599994,-15.858498629997484,53041.99260624 2025-10-23,02:20:06.000,296,11126520,114525,0,1761186005,13854.953029599994,-15.837351239999407,53041.99959336001 2025-10-23,02:20:07.000,296,11126519,114285,0,1761186006,13854.973238529994,-15.858498629997484,53041.99260624 2025-10-23,02:20:08.000,296,11126508,114605,0,1761186007,13854.939556979989,-15.830302110000048,53041.98561912 2025-10-23,02:20:09.000,296,11126531,114085,0,1761186008,13854.926084359999,-15.81620385000133,53041.98561912 2025-10-23,02:20:10.000,296,11126477,114445,0,1761186009,13854.926084359999,-15.844400369998766,53041.99260624 2025-10-23,02:20:11.000,296,11126463,114565,0,1761186010,13854.912611739994,-15.844400369998766,53041.99959336001 2025-10-23,02:20:12.000,296,11126554,114285,0,1761186011,13854.946293289999,-15.80915472000197,53042.027541840005 2025-10-23,02:20:13.000,296,11126467,114285,0,1761186012,13854.939556979989,-15.837351239999407,53041.99959336001 2025-10-23,02:20:14.000,296,11126458,114445,0,1761186013,13854.959765909989,-15.837351239999407,53042.06946456001 2025-10-23,02:20:15.000,296,11126528,114365,0,1761186014,13854.939556979989,-15.851449499998125,53042.0135676 2025-10-23,02:20:16.000,296,11126455,114365,0,1761186015,13854.953029599994,-15.830302110000048,53041.99959336001 2025-10-23,02:20:17.000,296,11126481,114365,0,1761186016,13854.919348049989,-15.879646019995562,53042.0135676 2025-10-23,02:20:18.000,296,11126522,114565,0,1761186017,13854.905875429999,-15.858498629997484,53042.00658048 2025-10-23,02:20:19.000,296,11126527,114565,0,1761186018,13854.899139119989,-15.81620385000133,53042.04151608 2025-10-23,02:20:20.000,296,11126522,114605,0,1761186019,13854.926084359999,-15.865547759996844,53041.96465776 2025-10-23,02:20:21.000,296,11126508,114405,0,1761186020,13854.878930189989,-15.80915472000197,53042.02055472001 2025-10-23,02:20:22.000,296,11126569,114285,0,1761186021,13854.919348049989,-15.795056459995976,53042.02055472001 2025-10-23,02:20:23.000,296,11126541,114645,0,1761186022,13854.919348049989,-15.837351239999407,53042.03452896 2025-10-23,02:20:24.000,296,11126499,114685,0,1761186023,13854.899139119989,-15.830302110000048,53042.0135676 2025-10-23,02:20:25.000,296,11126539,114365,0,1761186024,13854.905875429999,-15.830302110000048,53042.03452896 2025-10-23,02:20:26.000,296,11126457,114405,0,1761186025,13854.851984949993,-15.837351239999407,53042.06247744 2025-10-23,02:20:27.000,296,11126529,114565,0,1761186026,13854.872193879994,-15.851449499998125,53041.957670640004 2025-10-23,02:20:28.000,296,11126464,114365,0,1761186027,13854.865457569998,-15.851449499998125,53041.957670640004 2025-10-23,02:20:29.000,296,11126541,113965,0,1761186028,13854.845248639998,-15.830302110000048,53042.00658048 2025-10-23,02:20:30.000,296,11126497,114645,0,1761186029,13854.831776019993,-15.893744280001556,53042.00658048 2025-10-23,02:20:31.000,296,11126534,114725,0,1761186030,13854.777885539988,-15.865547759996844,53042.027541840005 2025-10-23,02:20:32.000,296,11126535,114565,0,1761186031,13854.838512329989,-15.886695150002197,53041.99959336001 2025-10-23,02:20:33.000,296,11126478,114445,0,1761186032,13854.804830779998,-15.907842540000274,53042.027541840005 2025-10-23,02:20:34.000,296,11126464,114245,0,1761186033,13854.764412919998,-15.921940799998993,53042.04151608 2025-10-23,02:20:35.000,296,11126488,114405,0,1761186034,13854.764412919998,-15.928989929998352,53042.0135676 2025-10-23,02:20:36.000,296,11126535,114485,0,1761186035,13854.750940299993,-15.872596889996203,53041.99260624 2025-10-23,02:20:37.000,296,11126506,114565,0,1761186036,13854.764412919998,-15.893744280001556,53042.00658048 2025-10-23,02:20:38.000,296,11126494,114485,0,1761186037,13854.757676609988,-15.893744280001556,53042.027541840005 2025-10-23,02:20:39.000,296,11126558,114565,0,1761186038,13854.771149229993,-15.95013731999643,53042.10440016 2025-10-23,02:20:40.000,296,11126554,114365,0,1761186039,13854.737467679988,-15.964235579995147,53042.06946456001 2025-10-23,02:20:41.000,296,11126479,114045,0,1761186040,13854.750940299993,-15.99243209999986,53042.097413040006 2025-10-23,02:20:42.000,296,11126493,114325,0,1761186041,13854.670104579993,-15.978333840001142,53042.06247744 2025-10-23,02:20:43.000,296,11126479,114405,0,1761186042,13854.683577199998,-15.999481229999219,53042.0834388 2025-10-23,02:20:44.000,296,11126502,114405,0,1761186043,13854.697049820003,-15.964235579995147,53042.076451680005 2025-10-23,02:20:45.000,296,11126559,114285,0,1761186044,13854.717258749988,-15.99243209999986,53042.09042592001 2025-10-23,02:20:46.000,296,11126493,114405,0,1761186045,13854.697049820003,-15.99243209999986,53042.05549032 2025-10-23,02:20:47.000,296,11126505,114405,0,1761186046,13854.697049820003,-15.999481229999219,53042.11837440001 2025-10-23,02:20:48.000,296,11126543,114365,0,1761186047,13854.676840890002,-16.013579489997937,53042.097413040006 2025-10-23,02:20:49.000,296,11126519,114245,0,1761186048,13854.717258749988,-16.020628619997296,53042.11138728 2025-10-23,02:20:50.000,296,11126485,114445,0,1761186049,13854.703786129998,-16.062923400000727,53042.076451680005 2025-10-23,02:20:51.000,296,11126520,114365,0,1761186050,13854.723995059998,-16.027677749996656,53042.13234864 2025-10-23,02:20:52.000,296,11126467,114485,0,1761186051,13854.757676609988,-16.055874270001368,53042.10440016 2025-10-23,02:20:53.000,296,11126537,114365,0,1761186052,13854.730731369993,-16.077021659999446,53042.06946456001 2025-10-23,02:20:54.000,296,11126516,114445,0,1761186053,13854.683577199998,-16.027677749996656,53042.097413040006 2025-10-23,02:20:55.000,296,11126503,114485,0,1761186054,13854.710522439993,-16.055874270001368,53042.13933576001 2025-10-23,02:20:56.000,296,11126496,114525,0,1761186055,13854.730731369993,-16.027677749996656,53042.097413040006 2025-10-23,02:20:57.000,296,11126497,114365,0,1761186056,13854.764412919998,-16.055874270001368,53042.097413040006 2025-10-23,02:20:58.000,296,11126503,114365,0,1761186057,13854.784621849998,-16.04882514000201,53042.11837440001 2025-10-23,02:20:59.000,296,11126481,114405,0,1761186058,13854.757676609988,-16.084070789998805,53042.11138728 2025-10-23,02:21:00.000,296,11126520,114485,0,1761186059,13854.764412919998,-16.077021659999446,53042.13234864 2025-10-23,02:21:01.000,296,11126510,114525,0,1761186060,13854.750940299993,-16.077021659999446,53042.11138728 2025-10-23,02:21:02.000,296,11126488,113965,0,1761186061,13854.723995059998,-16.077021659999446,53042.10440016 2025-10-23,02:21:03.000,296,11126491,114565,0,1761186062,13854.744203989998,-16.084070789998805,53042.13234864 2025-10-23,02:21:04.000,296,11126481,114405,0,1761186063,13854.771149229993,-16.126365570002235,53042.13234864 2025-10-23,02:21:05.000,296,11126535,114365,0,1761186064,13854.811567089993,-16.140463830000954,53042.15331 2025-10-23,02:21:06.000,296,11126543,114525,0,1761186065,13854.818303399989,-16.11226730999624,53042.18824560001 2025-10-23,02:21:07.000,296,11126554,114325,0,1761186066,13854.730731369993,-16.140463830000954,53042.2231812 2025-10-23,02:21:08.000,296,11126478,114525,0,1761186067,13854.744203989998,-16.126365570002235,53042.17427136 2025-10-23,02:21:09.000,296,11126589,114405,0,1761186068,13854.777885539988,-16.189807739996468,53042.18824560001 2025-10-23,02:21:10.000,296,11126516,114365,0,1761186069,13854.798094469988,-16.189807739996468,53042.23715544001 2025-10-23,02:21:11.000,296,11126459,114565,0,1761186070,13854.791358159993,-16.189807739996468,53042.21619408001 2025-10-23,02:21:12.000,296,11126543,114605,0,1761186071,13854.710522439993,-16.18275860999711,53042.2231812 2025-10-23,02:21:13.000,296,11126528,114365,0,1761186072,13854.757676609988,-16.203905999995186,53042.25112968 2025-10-23,02:21:14.000,296,11126576,114405,0,1761186073,13854.764412919998,-16.21095513000182,53042.27209104 2025-10-23,02:21:15.000,296,11126526,114365,0,1761186074,13854.771149229993,-16.246200779998617,53042.2231812 2025-10-23,02:21:16.000,296,11126532,114565,0,1761186075,13854.777885539988,-16.21800426000118,53042.25811680001 2025-10-23,02:21:17.000,296,11126538,114445,0,1761186076,13854.811567089993,-16.253249909997976,53042.32100088 2025-10-23,02:21:18.000,296,11126495,114205,0,1761186077,13854.825039709998,-16.281446429995412,53042.25811680001 2025-10-23,02:21:19.000,296,11126503,114325,0,1761186078,13854.858721259989,-16.267348169996694,53042.327988 2025-10-23,02:21:20.000,296,11126558,114365,0,1761186079,13854.858721259989,-16.323741209998843,53042.30003952 2025-10-23,02:21:21.000,296,11126572,114405,0,1761186080,13854.851984949993,-16.33783946999756,53042.327988 2025-10-23,02:21:22.000,296,11126493,114565,0,1761186081,13854.899139119989,-16.366035990002274,53042.30702664001 2025-10-23,02:21:23.000,296,11126479,114525,0,1761186082,13854.899139119989,-16.373085120001633,53042.34894936 2025-10-23,02:21:24.000,296,11126544,114725,0,1761186083,13854.919348049989,-16.40128163999907,53042.327988 2025-10-23,02:21:25.000,296,11126474,114445,0,1761186084,13854.919348049989,-16.415379899997788,53042.33497512001 2025-10-23,02:21:26.000,296,11126484,114525,0,1761186085,13854.946293289999,-16.443576419995225,53042.35593648001 2025-10-23,02:21:27.000,296,11126481,114685,0,1761186086,13854.966502219999,-16.443576419995225,53042.37689784 2025-10-23,02:21:28.000,296,11126517,114405,0,1761186087,13854.939556979989,-16.478822069999296,53042.39087208 2025-10-23,02:21:29.000,296,11126527,114525,0,1761186088,13855.013656389994,-16.485871199998655,53042.362923600005 2025-10-23,02:21:30.000,296,11126549,114725,0,1761186089,13854.986711149999,-16.499969459997374,53042.39087208 2025-10-23,02:21:31.000,296,11126520,114725,0,1761186090,13854.939556979989,-16.52111684999545,53042.411833440005 2025-10-23,02:21:32.000,296,11126477,114205,0,1761186091,13854.966502219999,-16.535215110001445,53042.39087208 2025-10-23,02:21:33.000,296,11126540,114445,0,1761186092,13854.97997483999,-16.507018589996733,53042.43279480001 2025-10-23,02:21:34.000,296,11126504,114285,0,1761186093,13855.02039269999,-16.556362499999523,53042.36991072 2025-10-23,02:21:35.000,296,11126488,114485,0,1761186094,13855.006920079999,-16.556362499999523,53042.40484632001 2025-10-23,02:21:36.000,296,11126531,114565,0,1761186095,13855.006920079999,-16.549313370000164,53042.42580768001 2025-10-23,02:21:37.000,296,11126553,114565,0,1761186096,13855.04060162999,-16.556362499999523,53042.40484632001 2025-10-23,02:21:38.000,296,11126519,114245,0,1761186097,13855.074283179994,-16.59160814999632,53042.47471752001 2025-10-23,02:21:39.000,296,11126482,114445,0,1761186098,13855.04733794,-16.556362499999523,53042.460743280004 2025-10-23,02:21:40.000,296,11126479,114445,0,1761186099,13855.08101948999,-16.57046075999824,53042.42580768001 2025-10-23,02:21:41.000,296,11126491,114645,0,1761186100,13855.094492109994,-16.59160814999632,53042.481704640006 2025-10-23,02:21:42.000,296,11126527,114445,0,1761186101,13855.114701039995,-16.62685380000039,53042.42580768001 2025-10-23,02:21:43.000,296,11126463,114485,0,1761186102,13855.10122841999,-16.63390292999975,53042.45375616001 2025-10-23,02:21:44.000,296,11126541,114485,0,1761186103,13855.094492109994,-16.63390292999975,53042.4677304 2025-10-23,02:21:45.000,296,11126501,114365,0,1761186104,13855.06754687,-16.62685380000039,53042.45375616001 2025-10-23,02:21:46.000,296,11126550,114485,0,1761186105,13855.0877558,-16.605706410002313,53042.481704640006 2025-10-23,02:21:47.000,296,11126487,114485,0,1761186106,13855.12143734999,-16.605706410002313,53042.481704640006 2025-10-23,02:21:48.000,296,11126514,114485,0,1761186107,13855.16859152,-16.61980467000103,53042.45375616001 2025-10-23,02:21:49.000,296,11126557,114285,0,1761186108,13855.12817366,-16.61980467000103,53042.51664024 2025-10-23,02:21:50.000,296,11126560,114565,0,1761186109,13855.16859152,-16.64095205999911,53042.460743280004 2025-10-23,02:21:51.000,296,11126489,114565,0,1761186110,13855.195536759995,-16.62685380000039,53042.49567888 2025-10-23,02:21:52.000,296,11126479,114285,0,1761186111,13855.20900938,-16.598657279995678,53042.47471752001 2025-10-23,02:21:53.000,296,11126498,114445,0,1761186112,13855.175327829995,-16.648001189998467,53042.48869176 2025-10-23,02:21:54.000,296,11126499,114485,0,1761186113,13855.175327829995,-16.64095205999911,53042.45375616001 2025-10-23,02:21:55.000,296,11126499,114485,0,1761186114,13855.195536759995,-16.63390292999975,53042.42580768001 2025-10-23,02:21:56.000,296,11126555,114445,0,1761186115,13855.20900938,-16.61275554000167,53042.42580768001 2025-10-23,02:21:57.000,296,11126498,114525,0,1761186116,13855.22248199999,-16.61275554000167,53042.43279480001 2025-10-23,02:21:58.000,296,11126462,114285,0,1761186117,13855.20227306999,-16.59160814999632,53042.44676904 2025-10-23,02:21:59.000,296,11126538,114365,0,1761186118,13855.195536759995,-16.63390292999975,53042.39087208 2025-10-23,02:22:00.000,296,11126536,114565,0,1761186119,13855.20900938,-16.64095205999911,53042.40484632001 2025-10-23,02:22:01.000,296,11126544,114365,0,1761186120,13855.195536759995,-16.5775098899976,53042.40484632001 2025-10-23,02:22:02.000,296,11126520,114725,0,1761186121,13855.195536759995,-16.64095205999911,53042.411833440005 2025-10-23,02:22:03.000,296,11126509,114525,0,1761186122,13855.195536759995,-16.61980467000103,53042.45375616001 2025-10-23,02:22:04.000,296,11126501,114365,0,1761186123,13855.215745689995,-16.598657279995678,53042.37689784 2025-10-23,02:22:05.000,296,11126485,114365,0,1761186124,13855.195536759995,-16.598657279995678,53042.40484632001 2025-10-23,02:22:06.000,296,11126543,114565,0,1761186125,13855.20900938,-16.59160814999632,53042.40484632001 2025-10-23,02:22:07.000,296,11126538,114485,0,1761186126,13855.215745689995,-16.61275554000167,53042.411833440005 2025-10-23,02:22:08.000,296,11126484,114565,0,1761186127,13855.26289985999,-16.63390292999975,53042.43978192 2025-10-23,02:22:09.000,296,11126508,114405,0,1761186128,13855.20900938,-16.61980467000103,53042.42580768001 2025-10-23,02:22:10.000,296,11126487,114525,0,1761186129,13855.18880045,-16.683246839995263,53042.45375616001 2025-10-23,02:22:11.000,296,11126518,114365,0,1761186130,13855.20900938,-16.605706410002313,53042.411833440005 2025-10-23,02:22:12.000,296,11126518,114205,0,1761186131,13855.215745689995,-16.61275554000167,53042.38388496001 2025-10-23,02:22:13.000,296,11126555,114605,0,1761186132,13855.215745689995,-16.61275554000167,53042.362923600005 2025-10-23,02:22:14.000,296,11126527,114485,0,1761186133,13855.22248199999,-16.64095205999911,53042.44676904 2025-10-23,02:22:15.000,296,11126467,114365,0,1761186134,13855.215745689995,-16.6902959700019,53042.39087208 2025-10-23,02:22:16.000,296,11126501,114045,0,1761186135,13855.22921831,-16.64095205999911,53042.40484632001 2025-10-23,02:22:17.000,296,11126536,114565,0,1761186136,13855.256163549995,-16.64095205999911,53042.37689784 2025-10-23,02:22:18.000,296,11126500,114325,0,1761186137,13855.24942724,-16.64095205999911,53042.34196224 2025-10-23,02:22:19.000,296,11126511,114365,0,1761186138,13855.256163549995,-16.61980467000103,53042.38388496001 2025-10-23,02:22:20.000,296,11126543,114365,0,1761186139,13855.24269092999,-16.62685380000039,53042.33497512001 2025-10-23,02:22:21.000,296,11126553,114285,0,1761186140,13855.256163549995,-16.648001189998467,53042.34894936 2025-10-23,02:22:22.000,296,11126509,114645,0,1761186141,13855.26289985999,-16.683246839995263,53042.33497512001 2025-10-23,02:22:23.000,296,11126502,114565,0,1761186142,13855.24269092999,-16.676197709995904,53042.32100088 2025-10-23,02:22:24.000,296,11126537,114445,0,1761186143,13855.26289985999,-16.6902959700019,53042.32100088 2025-10-23,02:22:25.000,296,11126493,114285,0,1761186144,13855.22248199999,-16.662099449997186,53042.32100088 2025-10-23,02:22:26.000,296,11126496,114445,0,1761186145,13855.22248199999,-16.64095205999911,53042.42580768001 2025-10-23,02:22:27.000,296,11126478,114485,0,1761186146,13855.20227306999,-16.697345100001257,53042.35593648001 2025-10-23,02:22:28.000,296,11126445,114245,0,1761186147,13855.22248199999,-16.704394230000617,53042.362923600005 2025-10-23,02:22:29.000,296,11126458,114405,0,1761186148,13855.20900938,-16.718492489999335,53042.32100088 2025-10-23,02:22:30.000,296,11126536,114445,0,1761186149,13855.22248199999,-16.718492489999335,53042.27907816 2025-10-23,02:22:31.000,296,11126522,114565,0,1761186150,13855.215745689995,-16.732590749998053,53042.293052400004 2025-10-23,02:22:32.000,296,11126521,114645,0,1761186151,13855.14838259,-16.76078726999549,53042.244142560005 2025-10-23,02:22:33.000,296,11126485,114645,0,1761186152,13855.18880045,-16.75373813999613,53042.293052400004 2025-10-23,02:22:34.000,296,11126543,114445,0,1761186153,13855.175327829995,-16.75373813999613,53042.26510392001 2025-10-23,02:22:35.000,296,11126583,114645,0,1761186154,13855.195536759995,-16.75373813999613,53042.26510392001 2025-10-23,02:22:36.000,296,11126476,114725,0,1761186155,13855.22248199999,-16.774885530001484,53042.23715544001 2025-10-23,02:22:37.000,296,11126487,114205,0,1761186156,13855.215745689995,-16.774885530001484,53042.23715544001 2025-10-23,02:22:38.000,296,11126479,114645,0,1761186157,13855.195536759995,-16.831278569996357,53042.293052400004 2025-10-23,02:22:39.000,296,11126520,114565,0,1761186158,13855.18206413999,-16.84537683000235,53042.21619408001 2025-10-23,02:22:40.000,296,11126561,114445,0,1761186159,13855.20227306999,-16.84537683000235,53042.244142560005 2025-10-23,02:22:41.000,296,11126522,114445,0,1761186160,13855.20227306999,-16.85947509000107,53042.2231812 2025-10-23,02:22:42.000,296,11126515,114445,0,1761186161,13855.20227306999,-16.887671609998506,53042.25811680001 2025-10-23,02:22:43.000,296,11126487,114205,0,1761186162,13855.175327829995,-16.880622479999147,53042.20221984 2025-10-23,02:22:44.000,296,11126583,114525,0,1761186163,13855.20227306999,-16.908818999996583,53042.244142560005 2025-10-23,02:22:45.000,296,11126481,114445,0,1761186164,13855.22921831,-16.894720739997865,53042.20221984 2025-10-23,02:22:46.000,296,11126487,114605,0,1761186165,13855.20900938,-16.915868129995943,53042.293052400004 2025-10-23,02:22:47.000,296,11126547,114725,0,1761186166,13855.195536759995,-16.944064650000655,53042.23016832 2025-10-23,02:22:48.000,296,11126550,114605,0,1761186167,13855.22248199999,-16.99340855999617,53042.2231812 2025-10-23,02:22:49.000,296,11126520,114565,0,1761186168,13855.235954619995,-16.97226116999809,53042.2231812 2025-10-23,02:22:50.000,296,11126506,114325,0,1761186169,13855.215745689995,-17.000457689995528,53042.20221984 2025-10-23,02:22:51.000,296,11126517,114445,0,1761186170,13855.26289985999,-16.958162909999373,53042.17427136 2025-10-23,02:22:52.000,296,11126470,114445,0,1761186171,13855.256163549995,-16.97226116999809,53042.21619408001 2025-10-23,02:22:53.000,296,11126519,114405,0,1761186172,13855.24942724,-16.98635942999681,53042.18824560001 2025-10-23,02:22:54.000,296,11126554,114485,0,1761186173,13855.235954619995,-17.02865421000024,53042.20920696 2025-10-23,02:22:55.000,296,11126513,114285,0,1761186174,13855.20227306999,-17.000457689995528,53042.16728424001 2025-10-23,02:22:56.000,296,11126476,114245,0,1761186175,13855.20227306999,-17.070948989996396,53042.125361520004 2025-10-23,02:22:57.000,296,11126554,114485,0,1761186176,13855.235954619995,-17.02160508000088,53042.15331 2025-10-23,02:22:58.000,296,11126539,114525,0,1761186177,13855.215745689995,-17.0357033399996,53042.17427136 2025-10-23,02:22:59.000,296,11126501,114645,0,1761186178,13855.175327829995,-17.049801599998318,53042.16728424001 2025-10-23,02:23:00.000,296,11126457,114685,0,1761186179,13855.26289985999,-17.077998119995755,53042.23016832 2025-10-23,02:23:01.000,296,11126523,114365,0,1761186180,13855.276372479995,-17.077998119995755,53042.18824560001 2025-10-23,02:23:02.000,296,11126494,114045,0,1761186181,13855.28310878999,-17.070948989996396,53042.17427136 2025-10-23,02:23:03.000,296,11126471,114805,0,1761186182,13855.256163549995,-17.099145510001108,53042.20221984 2025-10-23,02:23:04.000,296,11126503,114485,0,1761186183,13855.20900938,-17.056850729997677,53042.21619408001 2025-10-23,02:23:05.000,296,11126481,114365,0,1761186184,13855.215745689995,-17.02160508000088,53042.18125848 2025-10-23,02:23:06.000,296,11126544,114485,0,1761186185,13855.26963617,-17.049801599998318,53042.16728424001 2025-10-23,02:23:07.000,296,11126497,114405,0,1761186186,13855.24269092999,-17.056850729997677,53042.16029712 2025-10-23,02:23:08.000,296,11126534,114645,0,1761186187,13855.235954619995,-17.09209638000175,53042.125361520004 2025-10-23,02:23:09.000,296,11126519,114725,0,1761186188,13855.235954619995,-17.113243769999826,53042.16728424001 2025-10-23,02:23:10.000,296,11126464,114845,0,1761186189,13855.20227306999,-17.127342029998545,53042.18824560001 2025-10-23,02:23:11.000,296,11126508,114445,0,1761186190,13855.20227306999,-17.106194640000467,53042.13933576001 2025-10-23,02:23:12.000,296,11126531,114445,0,1761186191,13855.22248199999,-17.106194640000467,53042.15331 2025-10-23,02:23:13.000,296,11126520,114365,0,1761186192,13855.22248199999,-17.134391159997904,53042.15331 2025-10-23,02:23:14.000,296,11126464,114405,0,1761186193,13855.20900938,-17.141440289997263,53042.146322880006 2025-10-23,02:23:15.000,296,11126475,114245,0,1761186194,13855.215745689995,-17.120292899999185,53042.13933576001 2025-10-23,02:23:16.000,296,11126537,114525,0,1761186195,13855.20227306999,-17.106194640000467,53042.125361520004 2025-10-23,02:23:17.000,296,11126479,114565,0,1761186196,13855.22248199999,-17.148489419996622,53042.11138728 2025-10-23,02:23:18.000,296,11126515,114565,0,1761186197,13855.20227306999,-17.16258767999534,53042.11138728 2025-10-23,02:23:19.000,296,11126573,114605,0,1761186198,13855.215745689995,-17.113243769999826,53042.09042592001 2025-10-23,02:23:20.000,296,11126504,114125,0,1761186199,13855.22921831,-17.141440289997263,53042.11837440001 2025-10-23,02:23:21.000,296,11126486,114685,0,1761186200,13855.20900938,-17.085047249995114,53042.097413040006 2025-10-23,02:23:22.000,296,11126517,114405,0,1761186201,13855.22921831,-17.120292899999185,53042.125361520004 2025-10-23,02:23:23.000,296,11126556,114925,0,1761186202,13855.22248199999,-17.127342029998545,53042.11138728 2025-10-23,02:23:24.000,296,11126509,114365,0,1761186203,13855.215745689995,-17.120292899999185,53042.10440016 2025-10-23,02:23:25.000,296,11126552,114485,0,1761186204,13855.22248199999,-17.134391159997904,53042.097413040006 2025-10-23,02:23:26.000,296,11126466,114485,0,1761186205,13855.22248199999,-17.120292899999185,53042.06946456001 2025-10-23,02:23:27.000,296,11126514,114525,0,1761186206,13855.215745689995,-17.099145510001108,53042.11138728 2025-10-23,02:23:28.000,296,11126545,114645,0,1761186207,13855.195536759995,-17.099145510001108,53042.09042592001 2025-10-23,02:23:29.000,296,11126496,114445,0,1761186208,13855.235954619995,-17.0357033399996,53042.11138728 2025-10-23,02:23:30.000,296,11126491,114285,0,1761186209,13855.16859152,-17.02865421000024,53042.097413040006 2025-10-23,02:23:31.000,296,11126564,114565,0,1761186210,13855.16185520999,-17.049801599998318,53042.09042592001 2025-10-23,02:23:32.000,296,11126529,114565,0,1761186211,13855.175327829995,-17.077998119995755,53042.06946456001 2025-10-23,02:23:33.000,296,11126568,114405,0,1761186212,13855.18880045,-17.09209638000175,53042.146322880006 2025-10-23,02:23:34.000,296,11126501,114525,0,1761186213,13855.155118899995,-17.070948989996396,53042.0834388 2025-10-23,02:23:35.000,296,11126493,114645,0,1761186214,13855.12143734999,-17.02160508000088,53042.05549032 2025-10-23,02:23:36.000,296,11126494,114365,0,1761186215,13855.10796473,-17.02160508000088,53042.125361520004 2025-10-23,02:23:37.000,296,11126533,114325,0,1761186216,13855.12817366,-17.04275246999896,53042.097413040006 2025-10-23,02:23:38.000,296,11126506,114325,0,1761186217,13855.12817366,-17.0357033399996,53042.10440016 2025-10-23,02:23:39.000,296,11126510,114405,0,1761186218,13855.10796473,-17.04275246999896,53042.11837440001 2025-10-23,02:23:40.000,296,11126514,114765,0,1761186219,13855.0877558,-17.063899859997036,53042.076451680005 2025-10-23,02:23:41.000,296,11126481,114125,0,1761186220,13855.06081055999,-17.077998119995755,53042.06946456001 2025-10-23,02:23:42.000,296,11126525,114565,0,1761186221,13855.10796473,-17.0357033399996,53042.0834388 2025-10-23,02:23:43.000,296,11126561,114405,0,1761186222,13855.06754687,-17.070948989996396,53042.06247744 2025-10-23,02:23:44.000,296,11126534,114525,0,1761186223,13855.04733794,-17.049801599998318,53042.0834388 2025-10-23,02:23:45.000,296,11126537,114445,0,1761186224,13855.04733794,-17.02160508000088,53042.05549032 2025-10-23,02:23:46.000,296,11126548,114445,0,1761186225,13855.006920079999,-17.000457689995528,53042.06946456001 2025-10-23,02:23:47.000,296,11126521,114525,0,1761186226,13854.986711149999,-16.97931029999745,53042.076451680005 2025-10-23,02:23:48.000,296,11126480,114285,0,1761186227,13854.932820669994,-16.958162909999373,53042.076451680005 2025-10-23,02:23:49.000,296,11126555,114525,0,1761186228,13854.959765909989,-16.951113780000014,53042.0834388 2025-10-23,02:23:50.000,296,11126514,114725,0,1761186229,13854.959765909989,-16.9229172599953,53042.05549032 2025-10-23,02:23:51.000,296,11126508,114805,0,1761186230,13854.932820669994,-16.937015520001296,53042.076451680005 2025-10-23,02:23:52.000,296,11126495,114525,0,1761186231,13854.892402809994,-16.908818999996583,53042.11837440001 2025-10-23,02:23:53.000,296,11126493,114565,0,1761186232,13854.858721259989,-16.908818999996583,53042.076451680005 2025-10-23,02:23:54.000,296,11126476,114325,0,1761186233,13854.818303399989,-16.929966390001937,53042.06247744 2025-10-23,02:23:55.000,296,11126511,114485,0,1761186234,13854.845248639998,-16.937015520001296,53042.05549032 2025-10-23,02:23:56.000,296,11126489,114565,0,1761186235,13854.811567089993,-16.929966390001937,53042.04151608 2025-10-23,02:23:57.000,296,11126449,114485,0,1761186236,13854.777885539988,-16.9229172599953,53042.0834388 2025-10-23,02:23:58.000,296,11126571,114805,0,1761186237,13854.811567089993,-16.873573349999788,53042.097413040006 2025-10-23,02:23:59.000,296,11126507,114445,0,1761186238,13854.798094469988,-16.937015520001296,53042.04850320001 2025-10-23,02:24:00.000,296,11126514,114645,0,1761186239,13854.737467679988,-16.915868129995943,53042.03452896 2025-10-23,02:24:01.000,296,11126507,114245,0,1761186240,13854.710522439993,-16.901769869997224,53042.04151608 2025-10-23,02:24:02.000,296,11126495,114645,0,1761186241,13854.723995059998,-16.915868129995943,53042.027541840005 2025-10-23,02:24:03.000,296,11126476,114565,0,1761186242,13854.697049820003,-16.85242596000171,53041.978632000006 2025-10-23,02:24:04.000,296,11126521,114605,0,1761186243,13854.690313509993,-16.880622479999147,53041.978632000006 2025-10-23,02:24:05.000,296,11126536,114405,0,1761186244,13854.710522439993,-16.929966390001937,53042.04850320001 2025-10-23,02:24:06.000,296,11126476,114405,0,1761186245,13854.703786129998,-16.880622479999147,53041.99959336001 2025-10-23,02:24:07.000,296,11126485,114405,0,1761186246,13854.676840890002,-16.880622479999147,53041.98561912 2025-10-23,02:24:08.000,296,11126507,114445,0,1761186247,13854.649895649993,-16.85242596000171,53041.99959336001 2025-10-23,02:24:09.000,296,11126545,114525,0,1761186248,13854.663368269998,-16.84537683000235,53041.99260624 2025-10-23,02:24:10.000,296,11126595,114405,0,1761186249,13854.629686719993,-16.84537683000235,53041.98561912 2025-10-23,02:24:11.000,296,11126462,114285,0,1761186250,13854.656631960002,-16.85947509000107,53041.98561912 2025-10-23,02:24:12.000,296,11126495,114365,0,1761186251,13854.622950409997,-16.85947509000107,53041.93670928 2025-10-23,02:24:13.000,296,11126544,114365,0,1761186252,13854.616214100002,-16.85947509000107,53041.9436964 2025-10-23,02:24:14.000,296,11126532,114405,0,1761186253,13854.636423030002,-16.85947509000107,53041.98561912 2025-10-23,02:24:15.000,296,11126483,114365,0,1761186254,13854.616214100002,-16.81718030999764,53041.91574792 2025-10-23,02:24:16.000,296,11126524,113885,0,1761186255,13854.629686719993,-16.824229439996998,53041.978632000006 2025-10-23,02:24:17.000,296,11126522,114565,0,1761186256,13854.622950409997,-16.85947509000107,53041.957670640004 2025-10-23,02:24:18.000,296,11126509,114405,0,1761186257,13854.602741479997,-16.873573349999788,53041.9436964 2025-10-23,02:24:19.000,296,11126506,114285,0,1761186258,13854.521905759997,-16.85947509000107,53041.96465776 2025-10-23,02:24:20.000,296,11126537,114365,0,1761186259,13854.521905759997,-16.86652422000043,53041.929722160006 2025-10-23,02:24:21.000,296,11126517,114565,0,1761186260,13854.468015279992,-16.81718030999764,53041.93670928 2025-10-23,02:24:22.000,296,11126518,114325,0,1761186261,13854.441070039997,-16.781934660000843,53041.929722160006 2025-10-23,02:24:23.000,296,11126540,114645,0,1761186262,13854.454542660002,-16.824229439996998,53041.93670928 2025-10-23,02:24:24.000,296,11126542,114565,0,1761186263,13854.454542660002,-16.781934660000843,53041.88779944 2025-10-23,02:24:25.000,296,11126509,114365,0,1761186264,13854.447806349992,-16.788983790000202,53041.88779944 2025-10-23,02:24:26.000,296,11126521,114445,0,1761186265,13854.366970629992,-16.79603291999956,53041.91574792 2025-10-23,02:24:27.000,296,11126550,114365,0,1761186266,13854.360234319996,-16.76078726999549,53041.859850960005 2025-10-23,02:24:28.000,296,11126537,114605,0,1761186267,13854.286134909991,-16.80308204999892,53041.90177368001 2025-10-23,02:24:29.000,296,11126556,114565,0,1761186268,13854.279398599996,-16.788983790000202,53041.8738252 2025-10-23,02:24:30.000,296,11126463,114365,0,1761186269,13854.259189669996,-16.767836400002125,53041.84587672 2025-10-23,02:24:31.000,296,11126494,114405,0,1761186270,13854.218771809996,-16.75373813999613,53041.83190248001 2025-10-23,02:24:32.000,296,11126579,114445,0,1761186271,13854.2120355,-16.725541619998694,53041.8738252 2025-10-23,02:24:33.000,296,11126492,114365,0,1761186272,13854.15140871,-16.76078726999549,53041.85286384001 2025-10-23,02:24:34.000,296,11126547,114525,0,1761186273,13854.14467239999,-16.76078726999549,53041.859850960005 2025-10-23,02:24:35.000,296,11126537,114205,0,1761186274,13854.117727159995,-16.767836400002125,53041.86683808 2025-10-23,02:24:36.000,296,11126496,114525,0,1761186275,13854.117727159995,-16.739639879997412,53041.80395400001 2025-10-23,02:24:37.000,296,11126516,114365,0,1761186276,13854.117727159995,-16.79603291999956,53041.81792824 2025-10-23,02:24:38.000,296,11126496,114605,0,1761186277,13854.06383667999,-16.79603291999956,53041.80395400001 2025-10-23,02:24:39.000,296,11126528,114685,0,1761186278,13854.05036406,-16.824229439996998,53041.8388896 2025-10-23,02:24:40.000,296,11126537,114565,0,1761186279,13854.0099462,-16.824229439996998,53041.73408280001 2025-10-23,02:24:41.000,296,11126519,114485,0,1761186280,13853.98300095999,-16.85242596000171,53041.75504416001 2025-10-23,02:24:42.000,296,11126496,114365,0,1761186281,13853.98300095999,-16.824229439996998,53041.70613432 2025-10-23,02:24:43.000,296,11126469,114525,0,1761186282,13853.96279202999,-16.84537683000235,53041.73408280001 2025-10-23,02:24:44.000,296,11126461,114565,0,1761186283,13853.92911048,-16.824229439996998,53041.741069920005 2025-10-23,02:24:45.000,296,11126516,114005,0,1761186284,13853.92237416999,-16.80308204999892,53041.741069920005 2025-10-23,02:24:46.000,296,11126548,114445,0,1761186285,13853.895428929995,-16.824229439996998,53041.741069920005 2025-10-23,02:24:47.000,296,11126485,114405,0,1761186286,13853.855011069994,-16.831278569996357,53041.72709568 2025-10-23,02:24:48.000,296,11126541,114045,0,1761186287,13853.82132951999,-16.788983790000202,53041.73408280001 2025-10-23,02:24:49.000,296,11126543,114485,0,1761186288,13853.807856899999,-16.788983790000202,53041.6991472 2025-10-23,02:24:50.000,296,11126522,114205,0,1761186289,13853.82132951999,-16.81718030999764,53041.68517296001 2025-10-23,02:24:51.000,296,11126544,114405,0,1761186290,13853.774175349994,-16.85947509000107,53041.622288880004 2025-10-23,02:24:52.000,296,11126490,114445,0,1761186291,13853.814593209994,-16.831278569996357,53041.68517296001 2025-10-23,02:24:53.000,296,11126485,114285,0,1761186292,13853.787647969999,-16.85242596000171,53041.60831464 2025-10-23,02:24:54.000,296,11126486,114525,0,1761186293,13853.774175349994,-16.80308204999892,53041.61530176001 2025-10-23,02:24:55.000,296,11126492,114365,0,1761186294,13853.774175349994,-16.81013117999828,53041.629276 2025-10-23,02:24:56.000,296,11126544,114325,0,1761186295,13853.78091165999,-16.788983790000202,53041.66421160001 2025-10-23,02:24:57.000,296,11126488,114605,0,1761186296,13853.774175349994,-16.81013117999828,53041.67119872 2025-10-23,02:24:58.000,296,11126525,114565,0,1761186297,13853.787647969999,-16.80308204999892,53041.6991472 2025-10-23,02:24:59.000,296,11126499,114325,0,1761186298,13853.767439039999,-16.76078726999549,53041.67818584 2025-10-23,02:25:00.000,296,11126531,114365,0,1761186299,13853.747230109999,-16.75373813999613,53041.66421160001 2025-10-23,02:25:01.000,296,11126582,114285,0,1761186300,13853.713548559994,-16.76078726999549,53041.622288880004 2025-10-23,02:25:02.000,296,11126524,114485,0,1761186301,13853.76070272999,-16.75373813999613,53041.65722448 2025-10-23,02:25:03.000,296,11126530,114245,0,1761186302,13853.700075939989,-16.74668900999677,53041.629276 2025-10-23,02:25:04.000,296,11126524,114405,0,1761186303,13853.727021179999,-16.774885530001484,53041.66421160001 2025-10-23,02:25:05.000,296,11126494,114445,0,1761186304,13853.720284869989,-16.718492489999335,53041.622288880004 2025-10-23,02:25:06.000,296,11126542,114285,0,1761186305,13853.747230109999,-16.711443359999976,53041.58036616 2025-10-23,02:25:07.000,296,11126550,114445,0,1761186306,13853.713548559994,-16.704394230000617,53041.56639192001 2025-10-23,02:25:08.000,296,11126545,114445,0,1761186307,13853.679867009989,-16.704394230000617,53041.60831464 2025-10-23,02:25:09.000,296,11126515,114565,0,1761186308,13853.673130699994,-16.669148579996545,53041.54543056001 2025-10-23,02:25:10.000,296,11126508,114365,0,1761186309,13853.706812249999,-16.683246839995263,53041.60831464 2025-10-23,02:25:11.000,296,11126482,114285,0,1761186310,13853.673130699994,-16.683246839995263,53041.5594048 2025-10-23,02:25:12.000,296,11126461,114365,0,1761186311,13853.686603319999,-16.6902959700019,53041.53145632 2025-10-23,02:25:13.000,296,11126451,114285,0,1761186312,13853.727021179999,-16.711443359999976,53041.55241768 2025-10-23,02:25:14.000,296,11126512,114405,0,1761186313,13853.727021179999,-16.683246839995263,53041.56639192001 2025-10-23,02:25:15.000,296,11126538,114045,0,1761186314,13853.706812249999,-16.725541619998694,53041.53145632 2025-10-23,02:25:16.000,296,11126505,114325,0,1761186315,13853.700075939989,-16.718492489999335,53041.54543056001 2025-10-23,02:25:17.000,296,11126483,114325,0,1761186316,13853.720284869989,-16.74668900999677,53041.5594048 2025-10-23,02:25:18.000,296,11126490,114565,0,1761186317,13853.76070272999,-16.718492489999335,53041.55241768 2025-10-23,02:25:19.000,296,11126508,114445,0,1761186318,13853.78091165999,-16.704394230000617,53041.524469200005 2025-10-23,02:25:20.000,296,11126490,114365,0,1761186319,13853.76070272999,-16.725541619998694,53041.51748208001 2025-10-23,02:25:21.000,296,11126524,114365,0,1761186320,13853.80112058999,-16.732590749998053,53041.51049496 2025-10-23,02:25:22.000,296,11126558,114365,0,1761186321,13853.82806583,-16.75373813999613,53041.51748208001 2025-10-23,02:25:23.000,296,11126477,114245,0,1761186322,13853.814593209994,-16.725541619998694,53041.55241768 2025-10-23,02:25:24.000,296,11126537,114485,0,1761186323,13853.875219999994,-16.739639879997412,53041.54543056001 2025-10-23,02:25:25.000,296,11126485,114445,0,1761186324,13853.82132951999,-16.739639879997412,53041.53145632 2025-10-23,02:25:26.000,296,11126503,114565,0,1761186325,13853.86174737999,-16.725541619998694,53041.58735328001 2025-10-23,02:25:27.000,296,11126465,114525,0,1761186326,13853.92911048,-16.725541619998694,53041.53844344 2025-10-23,02:25:28.000,296,11126505,114565,0,1761186327,13853.90890155,-16.76078726999549,53041.53844344 2025-10-23,02:25:29.000,296,11126482,114525,0,1761186328,13853.92237416999,-16.774885530001484,53041.55241768 2025-10-23,02:25:30.000,296,11126503,114405,0,1761186329,13853.956055719995,-16.732590749998053,53041.53844344 2025-10-23,02:25:31.000,296,11126592,114365,0,1761186330,13853.94931941,-16.774885530001484,53041.51748208001 2025-10-23,02:25:32.000,296,11126486,114405,0,1761186331,13853.98300095999,-16.669148579996545,53041.5594048 2025-10-23,02:25:33.000,296,11126497,114565,0,1761186332,13854.00320988999,-16.718492489999335,53041.55241768 2025-10-23,02:25:34.000,296,11126549,114485,0,1761186333,13854.03015513,-16.739639879997412,53041.573379040005 2025-10-23,02:25:35.000,296,11126531,114365,0,1761186334,13854.10425453999,-16.704394230000617,53041.594340400006 2025-10-23,02:25:36.000,296,11126498,114325,0,1761186335,13854.137936089995,-16.732590749998053,53041.56639192001 2025-10-23,02:25:37.000,296,11126561,114405,0,1761186336,13854.14467239999,-16.81013117999828,53041.56639192001 2025-10-23,02:25:38.000,296,11126463,114325,0,1761186337,13854.158145019996,-16.80308204999892,53041.58036616 2025-10-23,02:25:39.000,296,11126563,114405,0,1761186338,13854.16488132999,-16.81718030999764,53041.58735328001 2025-10-23,02:25:40.000,296,11126476,114485,0,1761186339,13854.18509025999,-16.79603291999956,53041.622288880004 2025-10-23,02:25:41.000,296,11126482,114285,0,1761186340,13854.23224443,-16.81718030999764,53041.58036616 2025-10-23,02:25:42.000,296,11126498,114525,0,1761186341,13854.259189669996,-16.84537683000235,53041.573379040005 2025-10-23,02:25:43.000,296,11126517,114885,0,1761186342,13854.326552769991,-16.831278569996357,53041.573379040005 2025-10-23,02:25:44.000,296,11126485,114565,0,1761186343,13854.319816459996,-16.831278569996357,53041.5594048 2025-10-23,02:25:45.000,296,11126550,114485,0,1761186344,13854.313080150001,-16.81718030999764,53041.60831464 2025-10-23,02:25:46.000,296,11126553,114445,0,1761186345,13854.340025389996,-16.86652422000043,53041.622288880004 2025-10-23,02:25:47.000,296,11126506,114565,0,1761186346,13854.360234319996,-16.86652422000043,53041.61530176001 2025-10-23,02:25:48.000,296,11126483,114405,0,1761186347,13854.434333730002,-16.85947509000107,53041.643250240006 2025-10-23,02:25:49.000,296,11126504,114365,0,1761186348,13854.468015279992,-16.85242596000171,53041.629276 2025-10-23,02:25:50.000,296,11126571,114565,0,1761186349,13854.414124800001,-16.86652422000043,53041.643250240006 2025-10-23,02:25:51.000,296,11126564,114205,0,1761186350,13854.508433139992,-16.894720739997865,53041.63626312001 2025-10-23,02:25:52.000,296,11126547,114245,0,1761186351,13854.542114689997,-16.901769869997224,53041.594340400006 2025-10-23,02:25:53.000,296,11126494,114525,0,1761186352,13854.542114689997,-16.937015520001296,53041.61530176001 2025-10-23,02:25:54.000,296,11126555,114405,0,1761186353,13854.569059929992,-16.944064650000655,53041.60831464 2025-10-23,02:25:55.000,296,11126494,114365,0,1761186354,13854.622950409997,-16.951113780000014,53041.629276 2025-10-23,02:25:56.000,296,11126540,114525,0,1761186355,13854.622950409997,-16.965212039998733,53041.60831464 2025-10-23,02:25:57.000,296,11126593,114525,0,1761186356,13854.683577199998,-16.908818999996583,53041.629276 2025-10-23,02:25:58.000,296,11126535,114485,0,1761186357,13854.656631960002,-16.9229172599953,53041.65722448 2025-10-23,02:25:59.000,296,11126526,114205,0,1761186358,13854.697049820003,-16.944064650000655,53041.61530176001 2025-10-23,02:26:00.000,296,11126535,114205,0,1761186359,13854.757676609988,-16.908818999996583,53041.61530176001 2025-10-23,02:26:01.000,296,11126476,114405,0,1761186360,13854.791358159993,-16.908818999996583,53041.65722448 2025-10-23,02:26:02.000,296,11126486,114285,0,1761186361,13854.811567089993,-16.894720739997865,53041.63626312001 2025-10-23,02:26:03.000,296,11126508,114365,0,1761186362,13854.851984949993,-16.901769869997224,53041.65023736 2025-10-23,02:26:04.000,296,11126493,114205,0,1761186363,13854.845248639998,-16.908818999996583,53041.66421160001 2025-10-23,02:26:05.000,296,11126508,114645,0,1761186364,13854.899139119989,-16.894720739997865,53041.65722448 2025-10-23,02:26:06.000,296,11126532,114565,0,1761186365,13854.919348049989,-16.908818999996583,53041.629276 2025-10-23,02:26:07.000,296,11126523,114485,0,1761186366,13854.953029599994,-16.894720739997865,53041.63626312001 2025-10-23,02:26:08.000,296,11126476,114164,0,1761186367,13854.959765909989,-16.86652422000043,53041.56639192001 2025-10-23,02:26:09.000,296,11126547,114765,0,1761186368,13855.013656389994,-16.880622479999147,53041.622288880004 2025-10-23,02:26:10.000,296,11126578,114365,0,1761186369,13855.02039269999,-16.901769869997224,53041.622288880004 2025-10-23,02:26:11.000,296,11126526,114325,0,1761186370,13855.08101948999,-16.831278569996357,53041.67119872 2025-10-23,02:26:12.000,296,11126509,114405,0,1761186371,13855.114701039995,-16.84537683000235,53041.66421160001 2025-10-23,02:26:13.000,296,11126520,114565,0,1761186372,13855.18880045,-16.824229439996998,53041.622288880004 2025-10-23,02:26:14.000,296,11126545,114205,0,1761186373,13855.22921831,-16.80308204999892,53041.60831464 2025-10-23,02:26:15.000,296,11126539,114605,0,1761186374,13855.24269092999,-16.79603291999956,53041.63626312001 2025-10-23,02:26:16.000,296,11126504,114485,0,1761186375,13855.33026296,-16.81718030999764,53041.58735328001 2025-10-23,02:26:17.000,296,11126508,114365,0,1761186376,13855.377417129996,-16.76078726999549,53041.63626312001 2025-10-23,02:26:18.000,296,11126542,114405,0,1761186377,13855.40436236999,-16.767836400002125,53041.643250240006 2025-10-23,02:26:19.000,296,11126503,114725,0,1761186378,13855.43130761,-16.76078726999549,53041.643250240006 2025-10-23,02:26:20.000,296,11126508,114245,0,1761186379,13855.505407019991,-16.75373813999613,53041.66421160001 2025-10-23,02:26:21.000,296,11126521,114445,0,1761186380,13855.592979050001,-16.711443359999976,53041.67119872 2025-10-23,02:26:22.000,296,11126537,114565,0,1761186381,13855.640133219997,-16.732590749998053,53041.63626312001 2025-10-23,02:26:23.000,296,11126489,114285,0,1761186382,13855.653605840002,-16.6902959700019,53041.60132752 2025-10-23,02:26:24.000,296,11126572,114365,0,1761186383,13855.727705249992,-16.683246839995263,53041.65722448 2025-10-23,02:26:25.000,296,11126527,114245,0,1761186384,13855.754650490002,-16.61980467000103,53041.63626312001 2025-10-23,02:26:26.000,296,11126469,114525,0,1761186385,13855.822013589997,-16.63390292999975,53041.67818584 2025-10-23,02:26:27.000,296,11126456,114405,0,1761186386,13855.822013589997,-16.598657279995678,53041.65722448 2025-10-23,02:26:28.000,296,11126504,114445,0,1761186387,13855.822013589997,-16.59160814999632,53041.71312144001 2025-10-23,02:26:29.000,296,11126560,114085,0,1761186388,13855.902849309998,-16.563411629998882,53041.71312144001 2025-10-23,02:26:30.000,296,11126520,114365,0,1761186389,13855.976948719988,-16.535215110001445,53041.692160080005 2025-10-23,02:26:31.000,296,11126499,114205,0,1761186390,13855.970212409993,-16.499969459997374,53041.692160080005 2025-10-23,02:26:32.000,296,11126530,114405,0,1761186391,13856.003893959998,-16.528165980002086,53041.72709568 2025-10-23,02:26:33.000,296,11126511,114325,0,1761186392,13856.071257059994,-16.478822069999296,53041.74805704 2025-10-23,02:26:34.000,296,11126517,114565,0,1761186393,13856.152092779994,-16.45767468000122,53041.72709568 2025-10-23,02:26:35.000,296,11126457,114445,0,1761186394,13856.152092779994,-16.429478159996506,53041.73408280001 2025-10-23,02:26:36.000,296,11126537,114565,0,1761186395,13856.205983259999,-16.415379899997788,53041.74805704 2025-10-23,02:26:37.000,296,11126526,114245,0,1761186396,13856.19924694999,-16.38718338000035,53041.7690184 2025-10-23,02:26:38.000,296,11126601,114365,0,1761186397,13856.25987373999,-16.38718338000035,53041.77600552 2025-10-23,02:26:39.000,296,11126567,114485,0,1761186398,13856.28681898,-16.316692079999484,53041.80395400001 2025-10-23,02:26:40.000,296,11126539,114605,0,1761186399,13856.28681898,-16.330790339998202,53041.810941120006 2025-10-23,02:26:41.000,296,11126488,114645,0,1761186400,13856.36091838999,-16.281446429995412,53041.8388896 2025-10-23,02:26:42.000,296,11126486,114805,0,1761186401,13856.354182079995,-16.274397299996053,53041.82491536 2025-10-23,02:26:43.000,296,11126490,114405,0,1761186402,13856.38112731999,-16.246200779998617,53041.8388896 2025-10-23,02:26:44.000,296,11126569,114405,0,1761186403,13856.40807256,-16.21095513000182,53041.82491536 2025-10-23,02:26:45.000,296,11126541,114565,0,1761186404,13856.394599939995,-16.196856869995827,53041.8738252 2025-10-23,02:26:46.000,296,11126471,114125,0,1761186405,13856.44849042,-16.21095513000182,53041.859850960005 2025-10-23,02:26:47.000,296,11126499,114485,0,1761186406,13856.44849042,-16.18275860999711,53041.92273504001 2025-10-23,02:26:48.000,296,11126525,114365,0,1761186407,13856.44175410999,-16.147512960000313,53041.91574792 2025-10-23,02:26:49.000,296,11126538,114485,0,1761186408,13856.435017799995,-16.154562089999672,53041.92273504001 2025-10-23,02:26:50.000,296,11126502,114765,0,1761186409,13856.455226729995,-16.1193164399956,53041.957670640004 2025-10-23,02:26:51.000,296,11126553,114525,0,1761186410,13856.44849042,-16.126365570002235,53041.908760800005 2025-10-23,02:26:52.000,296,11126557,114285,0,1761186411,13856.42154517999,-16.091119919998164,53041.97164488001 2025-10-23,02:26:53.000,296,11126494,114164,0,1761186412,13856.46196303999,-16.084070789998805,53041.96465776 2025-10-23,02:26:54.000,296,11126495,114525,0,1761186413,13856.48890828,-16.041776009995374,53041.99260624 2025-10-23,02:26:55.000,296,11126505,114525,0,1761186414,13856.495644589995,-16.04882514000201,53041.99260624 2025-10-23,02:26:56.000,296,11126563,114365,0,1761186415,13856.475435659995,-15.999481229999219,53041.99260624 2025-10-23,02:26:57.000,296,11126518,114725,0,1761186416,13856.455226729995,-15.95013731999643,53041.978632000006 2025-10-23,02:26:58.000,296,11126553,114205,0,1761186417,13856.455226729995,-15.978333840001142,53041.9436964 2025-10-23,02:26:59.000,296,11126548,114445,0,1761186418,13856.455226729995,-15.957186449995788,53041.99959336001 2025-10-23,02:27:00.000,296,11126500,114725,0,1761186419,13856.48890828,-15.907842540000274,53041.99959336001 2025-10-23,02:27:01.000,296,11126504,114725,0,1761186420,13856.475435659995,-15.95013731999643,53041.98561912 2025-10-23,02:27:02.000,296,11126493,114485,0,1761186421,13856.44849042,-15.900793410000915,53041.99260624 2025-10-23,02:27:03.000,296,11126554,114525,0,1761186422,13856.455226729995,-15.893744280001556,53041.98561912 2025-10-23,02:27:04.000,296,11126481,114725,0,1761186423,13856.42828149,-15.879646019995562,53042.04850320001 2025-10-23,02:27:05.000,296,11126589,114565,0,1761186424,13856.414808869995,-15.893744280001556,53042.02055472001 2025-10-23,02:27:06.000,296,11126536,114325,0,1761186425,13856.38112731999,-15.865547759996844,53042.06946456001 2025-10-23,02:27:07.000,296,11126516,114205,0,1761186426,13856.36091838999,-15.900793410000915,53042.0135676 2025-10-23,02:27:08.000,296,11126550,114405,0,1761186427,13856.333973149995,-15.872596889996203,53042.03452896 2025-10-23,02:27:09.000,296,11126481,114605,0,1761186428,13856.30702791,-15.844400369998766,53041.99260624 2025-10-23,02:27:10.000,296,11126557,114445,0,1761186429,13856.30029159999,-15.865547759996844,53041.98561912 2025-10-23,02:27:11.000,296,11126526,114325,0,1761186430,13856.246401119999,-15.886695150002197,53041.978632000006 2025-10-23,02:27:12.000,296,11126544,114285,0,1761186431,13856.232928499994,-15.851449499998125,53042.00658048 2025-10-23,02:27:13.000,296,11126458,114485,0,1761186432,13856.185774329999,-15.865547759996844,53041.98561912 2025-10-23,02:27:14.000,296,11126545,114565,0,1761186433,13856.172301709994,-15.837351239999407,53042.04151608 2025-10-23,02:27:15.000,296,11126551,114485,0,1761186434,13856.165565399999,-15.858498629997484,53041.99959336001 2025-10-23,02:27:16.000,296,11126490,114085,0,1761186435,13856.118411229989,-15.844400369998766,53042.03452896 2025-10-23,02:27:17.000,296,11126568,114565,0,1761186436,13856.077993369989,-15.851449499998125,53042.04850320001 2025-10-23,02:27:18.000,296,11126494,114445,0,1761186437,13856.044311819998,-15.844400369998766,53042.0135676 2025-10-23,02:27:19.000,296,11126493,114485,0,1761186438,13856.003893959998,-15.900793410000915,53042.02055472001 2025-10-23,02:27:20.000,296,11126484,114845,0,1761186439,13855.956739789988,-15.879646019995562,53042.0135676 2025-10-23,02:27:21.000,296,11126568,114525,0,1761186440,13855.909585619993,-15.900793410000915,53042.02055472001 2025-10-23,02:27:22.000,296,11126505,114725,0,1761186441,13855.875904070002,-15.872596889996203,53042.027541840005 2025-10-23,02:27:23.000,296,11126499,114565,0,1761186442,13855.835486210002,-15.886695150002197,53041.99260624 2025-10-23,02:27:24.000,296,11126521,114565,0,1761186443,13855.734441560002,-15.865547759996844,53041.978632000006 2025-10-23,02:27:25.000,296,11126549,114405,0,1761186444,13855.660342149997,-15.900793410000915,53041.99260624 2025-10-23,02:27:26.000,296,11126557,114565,0,1761186445,13855.646869529992,-15.900793410000915,53042.0135676 2025-10-23,02:27:27.000,296,11126564,114365,0,1761186446,13855.619924289997,-15.872596889996203,53041.978632000006 2025-10-23,02:27:28.000,296,11126558,114325,0,1761186447,13855.532352260001,-15.879646019995562,53041.90177368001 2025-10-23,02:27:29.000,296,11126536,114245,0,1761186448,13855.47172547,-15.907842540000274,53041.93670928 2025-10-23,02:27:30.000,296,11126563,114045,0,1761186449,13855.39088975,-15.907842540000274,53041.93670928 2025-10-23,02:27:31.000,296,11126510,114405,0,1761186450,13855.316790339995,-15.865547759996844,53041.89478656 2025-10-23,02:27:32.000,296,11126542,114205,0,1761186451,13855.26963617,-15.893744280001556,53041.86683808 2025-10-23,02:27:33.000,296,11126511,114645,0,1761186452,13855.18880045,-15.907842540000274,53041.908760800005 2025-10-23,02:27:34.000,296,11126522,114525,0,1761186453,13855.08101948999,-15.907842540000274,53041.859850960005 2025-10-23,02:27:35.000,296,11126546,114525,0,1761186454,13854.986711149999,-15.928989929998352,53041.8388896 2025-10-23,02:27:36.000,296,11126516,114405,0,1761186455,13854.959765909989,-15.928989929998352,53041.810941120006 2025-10-23,02:27:37.000,296,11126506,114365,0,1761186456,13854.845248639998,-15.921940799998993,53041.77600552 2025-10-23,02:27:38.000,296,11126494,114525,0,1761186457,13854.717258749988,-15.964235579995147,53041.741069920005 2025-10-23,02:27:39.000,296,11126549,114485,0,1761186458,13854.676840890002,-15.957186449995788,53041.741069920005 2025-10-23,02:27:40.000,296,11126545,114405,0,1761186459,13854.602741479997,-15.957186449995788,53041.74805704 2025-10-23,02:27:41.000,296,11126530,114445,0,1761186460,13854.555587310002,-15.9853829700005,53041.6991472 2025-10-23,02:27:42.000,296,11126487,114445,0,1761186461,13854.441070039997,-15.978333840001142,53041.72010856 2025-10-23,02:27:43.000,296,11126592,114325,0,1761186462,13854.387179559992,-15.978333840001142,53041.75504416001 2025-10-23,02:27:44.000,296,11126507,114125,0,1761186463,13854.299607529996,-16.013579489997937,53041.73408280001 2025-10-23,02:27:45.000,296,11126546,114525,0,1761186464,13854.2120355,-16.027677749996656,53041.692160080005 2025-10-23,02:27:46.000,296,11126588,114445,0,1761186465,13854.14467239999,-16.020628619997296,53041.6991472 2025-10-23,02:27:47.000,296,11126576,114405,0,1761186466,13854.07057299,-15.999481229999219,53041.67818584 2025-10-23,02:27:48.000,296,11126511,113925,0,1761186467,13854.00320988999,-15.999481229999219,53041.71312144001 2025-10-23,02:27:49.000,296,11126502,114405,0,1761186468,13853.94258309999,-16.013579489997937,53041.72010856 2025-10-23,02:27:50.000,296,11126570,114205,0,1761186469,13853.90890155,-16.006530359998578,53041.6991472 2025-10-23,02:27:51.000,296,11126556,114485,0,1761186470,13853.794384279994,-16.034726879996015,53041.67818584 2025-10-23,02:27:52.000,296,11126496,114565,0,1761186471,13853.706812249999,-16.041776009995374,53041.66421160001 2025-10-23,02:27:53.000,296,11126537,114445,0,1761186472,13853.673130699994,-16.055874270001368,53041.63626312001 2025-10-23,02:27:54.000,296,11126525,114205,0,1761186473,13853.599031289988,-16.069972530000086,53041.629276 2025-10-23,02:27:55.000,296,11126534,114485,0,1761186474,13853.518195569988,-16.055874270001368,53041.60132752 2025-10-23,02:27:56.000,296,11126486,114525,0,1761186475,13853.491250329993,-16.098169049997523,53041.594340400006 2025-10-23,02:27:57.000,296,11126492,114365,0,1761186476,13853.403678299997,-16.084070789998805,53041.5594048 2025-10-23,02:27:58.000,296,11126547,114365,0,1761186477,13853.383469369997,-16.055874270001368,53041.573379040005 2025-10-23,02:27:59.000,296,11126545,114485,0,1761186478,13853.289161029992,-16.055874270001368,53041.58735328001 2025-10-23,02:28:00.000,296,11126483,114285,0,1761186479,13853.215061620002,-16.013579489997937,53041.61530176001 2025-10-23,02:28:01.000,296,11126552,114445,0,1761186480,13853.201588999997,-16.041776009995374,53041.5594048 2025-10-23,02:28:02.000,296,11126494,114365,0,1761186481,13853.147698519992,-16.04882514000201,53041.53844344 2025-10-23,02:28:03.000,296,11126493,114485,0,1761186482,13853.087071729991,-16.084070789998805,53041.58036616 2025-10-23,02:28:04.000,296,11126606,114085,0,1761186483,13853.01297232,-16.041776009995374,53041.58735328001 2025-10-23,02:28:05.000,296,11126557,114485,0,1761186484,13853.01297232,-16.020628619997296,53041.53145632 2025-10-23,02:28:06.000,296,11126470,114205,0,1761186485,13852.94560921999,-16.020628619997296,53041.50350784 2025-10-23,02:28:07.000,296,11126569,114365,0,1761186486,13852.91192767,-16.027677749996656,53041.51748208001 2025-10-23,02:28:08.000,296,11126552,114525,0,1761186487,13852.858037189995,-16.020628619997296,53041.524469200005 2025-10-23,02:28:09.000,296,11126555,114405,0,1761186488,13852.81088302,-16.034726879996015,53041.51049496 2025-10-23,02:28:10.000,296,11126523,114485,0,1761186489,13852.74351991999,-16.04882514000201,53041.44062376 2025-10-23,02:28:11.000,296,11126488,114285,0,1761186490,13852.74351991999,-16.069972530000086,53041.44062376 2025-10-23,02:28:12.000,296,11126511,114245,0,1761186491,13852.70983837,-16.077021659999446,53041.4895336 2025-10-23,02:28:13.000,296,11126524,114445,0,1761186492,13852.68962944,-16.077021659999446,53041.48254648 2025-10-23,02:28:14.000,296,11126476,114405,0,1761186493,13852.595321099994,-16.077021659999446,53041.48254648 2025-10-23,02:28:15.000,296,11126574,114325,0,1761186494,13852.608793719999,-16.105218179996882,53041.405688160005 2025-10-23,02:28:16.000,296,11126581,114245,0,1761186495,13852.554903239994,-16.126365570002235,53041.46158512 2025-10-23,02:28:17.000,296,11126567,114285,0,1761186496,13852.554903239994,-16.091119919998164,53041.43363664 2025-10-23,02:28:18.000,296,11126519,114565,0,1761186497,13852.54143061999,-16.1193164399956,53041.44062376 2025-10-23,02:28:19.000,296,11126548,114205,0,1761186498,13852.467331209999,-16.154562089999672,53041.44062376 2025-10-23,02:28:20.000,296,11126542,114325,0,1761186499,13852.480803829989,-16.11226730999624,53041.426649520006 2025-10-23,02:28:21.000,296,11126486,114365,0,1761186500,13852.447122279998,-16.11226730999624,53041.3847268 2025-10-23,02:28:22.000,296,11126488,114685,0,1761186501,13852.433649659994,-16.098169049997523,53041.3847268 2025-10-23,02:28:23.000,296,11126551,114285,0,1761186502,13852.406704419998,-16.11226730999624,53041.426649520006 2025-10-23,02:28:24.000,296,11126535,114325,0,1761186503,13852.319132389988,-16.133414700001595,53041.426649520006 2025-10-23,02:28:25.000,296,11126536,114365,0,1761186504,13852.312396079993,-16.140463830000954,53041.41267528 2025-10-23,02:28:26.000,296,11126532,114205,0,1761186505,13852.265241909998,-16.154562089999672,53041.405688160005 2025-10-23,02:28:27.000,296,11126498,114285,0,1761186506,13852.271978219993,-16.154562089999672,53041.41966240001 2025-10-23,02:28:28.000,296,11126498,114405,0,1761186507,13852.238296670002,-16.140463830000954,53041.426649520006 2025-10-23,02:28:29.000,296,11126495,114365,0,1761186508,13852.258505600003,-16.16866034999839,53041.44062376 2025-10-23,02:28:30.000,296,11126556,114285,0,1761186509,13852.224824049998,-16.16161121999903,53041.41966240001 2025-10-23,02:28:31.000,296,11126604,114365,0,1761186510,13852.143988329997,-16.154562089999672,53041.41966240001 2025-10-23,02:28:32.000,296,11126515,114525,0,1761186511,13852.123779399997,-16.133414700001595,53041.46158512 2025-10-23,02:28:33.000,296,11126483,114325,0,1761186512,13852.110306779992,-16.16161121999903,53041.426649520006 2025-10-23,02:28:34.000,296,11126522,114485,0,1761186513,13852.096834160002,-16.16866034999839,53041.41966240001 2025-10-23,02:28:35.000,296,11126476,114525,0,1761186514,13852.096834160002,-16.203905999995186,53041.46857224001 2025-10-23,02:28:36.000,296,11126571,114605,0,1761186515,13852.022734749997,-16.17570947999775,53041.405688160005 2025-10-23,02:28:37.000,296,11126493,114365,0,1761186516,13852.056416300002,-16.16161121999903,53041.41966240001 2025-10-23,02:28:38.000,296,11126531,114485,0,1761186517,13851.995789510001,-16.16866034999839,53041.426649520006 2025-10-23,02:28:39.000,296,11126490,114445,0,1761186518,13851.941899029996,-16.16161121999903,53041.36376544 2025-10-23,02:28:40.000,296,11126542,114565,0,1761186519,13851.948635339992,-16.22505339000054,53041.41966240001 2025-10-23,02:28:41.000,296,11126536,114325,0,1761186520,13851.861063309996,-16.196856869995827,53041.43363664 2025-10-23,02:28:42.000,296,11126544,114485,0,1761186521,13851.820645449996,-16.18275860999711,53041.46857224001 2025-10-23,02:28:43.000,296,11126511,114485,0,1761186522,13851.79370021,-16.18275860999711,53041.41966240001 2025-10-23,02:28:44.000,296,11126475,114365,0,1761186523,13851.79370021,-16.196856869995827,53041.39171392 2025-10-23,02:28:45.000,296,11126558,114285,0,1761186524,13851.719600799996,-16.189807739996468,53041.44062376 2025-10-23,02:28:46.000,296,11126542,114525,0,1761186525,13851.67244663,-16.16866034999839,53041.44761088001 2025-10-23,02:28:47.000,296,11126494,114445,0,1761186526,13851.66571031999,-16.18275860999711,53041.41966240001 2025-10-23,02:28:48.000,296,11126563,114485,0,1761186527,13851.64550138999,-16.203905999995186,53041.43363664 2025-10-23,02:28:49.000,296,11126506,114525,0,1761186528,13851.61181984,-16.16866034999839,53041.405688160005 2025-10-23,02:28:50.000,296,11126550,114365,0,1761186529,13851.55119305,-16.17570947999775,53041.41966240001 2025-10-23,02:28:51.000,296,11126604,114605,0,1761186530,13851.537720429995,-16.189807739996468,53041.34280408 2025-10-23,02:28:52.000,296,11126484,114405,0,1761186531,13851.49056626,-16.17570947999775,53041.41267528 2025-10-23,02:28:53.000,296,11126520,114565,0,1761186532,13851.497302569995,-16.16161121999903,53041.41267528 2025-10-23,02:28:54.000,296,11126502,114405,0,1761186533,13851.42993947,-16.140463830000954,53041.405688160005 2025-10-23,02:28:55.000,296,11126519,114205,0,1761186534,13851.40299422999,-16.16866034999839,53041.34280408 2025-10-23,02:28:56.000,296,11126512,114365,0,1761186535,13851.328894819999,-16.154562089999672,53041.36376544 2025-10-23,02:28:57.000,296,11126501,114605,0,1761186536,13851.308685889999,-16.147512960000313,53041.454598000004 2025-10-23,02:28:58.000,296,11126531,114285,0,1761186537,13851.315422199994,-16.1193164399956,53041.37075256 2025-10-23,02:28:59.000,296,11126550,114445,0,1761186538,13851.234586479994,-16.133414700001595,53041.356778320005 2025-10-23,02:29:00.000,296,11126477,114405,0,1761186539,13851.214377549994,-16.11226730999624,53041.37075256 2025-10-23,02:29:11.000,296,11126537,114485,0,1761186550,13850.783253709997,-16.11226730999624,53041.1751132 2025-10-23,02:29:12.000,296,11126496,114445,0,1761186551,13850.688945369991,-16.098169049997523,53041.14716472 2025-10-23,02:29:13.000,296,11126528,114365,0,1761186552,13850.648527509991,-16.098169049997523,53041.140177600006 2025-10-23,02:29:14.000,296,11126498,114445,0,1761186553,13850.61484596,-16.105218179996882,53041.16113896001 2025-10-23,02:29:15.000,296,11126491,114405,0,1761186554,13850.560955479996,-16.1193164399956,53041.15415184 2025-10-23,02:29:16.000,296,11126487,114325,0,1761186555,13850.480119759995,-16.098169049997523,53041.08428064001 2025-10-23,02:29:17.000,296,11126538,114445,0,1761186556,13850.459910829995,-16.1193164399956,53041.091267760006 2025-10-23,02:29:18.000,296,11126530,114365,0,1761186557,13850.41275666,-16.069972530000086,53041.04235792001 2025-10-23,02:29:19.000,296,11126512,114565,0,1761186558,13850.35212987,-16.062923400000727,53041.0353708 2025-10-23,02:29:20.000,296,11126554,114725,0,1761186559,13850.31171201,-16.077021659999446,53041.02838368 2025-10-23,02:29:21.000,296,11126564,114365,0,1761186560,13850.26455783999,-16.055874270001368,53041.00742232 2025-10-23,02:29:22.000,296,11126538,114365,0,1761186561,13850.217403669994,-16.105218179996882,53040.97947384 2025-10-23,02:29:23.000,296,11126526,114405,0,1761186562,13850.156776879994,-16.098169049997523,53040.96549960001 2025-10-23,02:29:24.000,296,11126495,114405,0,1761186563,13850.048995919999,-16.084070789998805,53040.951525360004 2025-10-23,02:29:25.000,296,11126556,114405,0,1761186564,13850.069204849999,-16.084070789998805,53040.923576880006 2025-10-23,02:29:26.000,296,11126537,114405,0,1761186565,13850.048995919999,-16.041776009995374,53040.91658976001 2025-10-23,02:29:27.000,296,11126585,114285,0,1761186566,13850.008578059998,-16.034726879996015,53040.923576880006 2025-10-23,02:29:28.000,296,11126571,114325,0,1761186567,13849.941214959988,-16.04882514000201,53040.923576880006 2025-10-23,02:29:29.000,296,11126535,114164,0,1761186568,13849.873851859993,-16.027677749996656,53040.91658976001 2025-10-23,02:29:30.000,296,11126518,114285,0,1761186569,13849.819961380002,-16.062923400000727,53040.87466704001 2025-10-23,02:29:31.000,296,11126558,114525,0,1761186570,13849.799752450002,-16.006530359998578,53040.87466704001 2025-10-23,02:29:32.000,296,11126546,114485,0,1761186571,13849.725653039997,-16.034726879996015,53040.83274432 2025-10-23,02:29:33.000,296,11126478,114164,0,1761186572,13849.678498870002,-16.027677749996656,53040.82575720001 2025-10-23,02:29:34.000,296,11126515,114365,0,1761186573,13849.658289940002,-16.034726879996015,53040.81178296 2025-10-23,02:29:35.000,296,11126572,114245,0,1761186574,13849.631344699992,-15.999481229999219,53040.82575720001 2025-10-23,02:29:36.000,296,11126564,114405,0,1761186575,13849.584190529997,-15.9853829700005,53040.74191176 2025-10-23,02:29:37.000,296,11126490,114365,0,1761186576,13849.550508979992,-15.9853829700005,53040.76986024 2025-10-23,02:29:38.000,296,11126522,114485,0,1761186577,13849.496618500001,-16.006530359998578,53040.70697616001 2025-10-23,02:29:39.000,296,11126512,114245,0,1761186578,13849.422519089996,-15.978333840001142,53040.69300192 2025-10-23,02:29:40.000,296,11126517,114445,0,1761186579,13849.37536492,-15.978333840001142,53040.65806632001 2025-10-23,02:29:41.000,296,11126552,114285,0,1761186580,13849.382101229996,-16.006530359998578,53040.67204056 2025-10-23,02:29:42.000,296,11126517,114285,0,1761186581,13849.32821074999,-15.964235579995147,53040.60915648001 2025-10-23,02:29:43.000,296,11126556,114325,0,1761186582,13849.341683369996,-15.964235579995147,53040.6510792 2025-10-23,02:29:44.000,296,11126526,114405,0,1761186583,13849.2945292,-15.971284710001783,53040.62313072 2025-10-23,02:29:45.000,296,11126479,114525,0,1761186584,13849.260847649995,-15.971284710001783,53040.57422088 2025-10-23,02:29:46.000,296,11126529,113925,0,1761186585,13849.220429789995,-15.95013731999643,53040.567233760004 2025-10-23,02:29:47.000,296,11126543,114285,0,1761186586,13849.20695716999,-15.95013731999643,53040.49037544001 2025-10-23,02:29:48.000,296,11126564,114565,0,1761186587,13849.200220859995,-15.907842540000274,53040.53928528001 2025-10-23,02:29:49.000,296,11126515,114525,0,1761186588,13849.19348455,-15.921940799998993,53040.49736256 2025-10-23,02:29:50.000,296,11126510,114405,0,1761186589,13849.159802999995,-15.837351239999407,53040.55325952 2025-10-23,02:29:51.000,296,11126545,114485,0,1761186590,13849.15306669,-15.851449499998125,53040.45543984 2025-10-23,02:29:52.000,296,11126476,114605,0,1761186591,13849.139594069995,-15.837351239999407,53040.42749136 2025-10-23,02:29:53.000,296,11126514,114445,0,1761186592,13849.11264883,-15.837351239999407,53040.469414080006 2025-10-23,02:29:54.000,296,11126579,114445,0,1761186593,13849.10591251999,-15.851449499998125,53040.420504240006 2025-10-23,02:29:55.000,296,11126522,114445,0,1761186594,13849.058758349995,-15.80915472000197,53040.31569744 2025-10-23,02:29:56.000,296,11126553,114405,0,1761186595,13849.02507679999,-15.81620385000133,53040.3366588 2025-10-23,02:29:57.000,296,11126564,114405,0,1761186596,13849.018340489994,-15.788007329996617,53040.3366588 2025-10-23,02:29:58.000,296,11126543,114725,0,1761186597,13849.00486786999,-15.795056459995976,53040.301723200006 2025-10-23,02:29:59.000,296,11126485,114365,0,1761186598,13849.01160418,-15.773909069997899,53040.30871032 2025-10-23,02:30:00.000,296,11126519,114525,0,1761186599,13849.00486786999,-15.703417769997031,53040.32268456001 2025-10-23,02:30:01.000,296,11126519,114405,0,1761186600,13848.950977389999,-15.71046689999639,53040.2667876 2025-10-23,02:30:02.000,296,11126553,114525,0,1761186601,13848.94424107999,-15.689319509998313,53040.25980048 2025-10-23,02:30:03.000,296,11126477,114285,0,1761186602,13848.998131559994,-15.668172120000236,53040.24582624001 2025-10-23,02:30:04.000,296,11126551,114605,0,1761186603,13848.92403214999,-15.682270379998954,53040.23883912 2025-10-23,02:30:05.000,296,11126538,114605,0,1761186604,13848.937504769994,-15.625877339996805,53040.23883912 2025-10-23,02:30:06.000,296,11126532,114405,0,1761186605,13848.897086909994,-15.625877339996805,53040.18992928 2025-10-23,02:30:07.000,296,11126556,114525,0,1761186606,13848.92403214999,-15.604729949998728,53040.20390352001 2025-10-23,02:30:08.000,296,11126575,114365,0,1761186607,13848.910559529999,-15.604729949998728,53040.14101944 2025-10-23,02:30:09.000,296,11126522,114565,0,1761186608,13848.897086909994,-15.555386039995938,53040.231852000004 2025-10-23,02:30:10.000,296,11126573,114365,0,1761186609,13848.863405359989,-15.53423864999786,53040.1619808 2025-10-23,02:30:11.000,296,11126462,114285,0,1761186610,13848.897086909994,-15.498993000001065,53040.17595504001 2025-10-23,02:30:12.000,296,11126571,114365,0,1761186611,13848.90382321999,-15.506042130000424,53040.085122480006 2025-10-23,02:30:13.000,296,11126499,114005,0,1761186612,13848.876877979994,-15.498993000001065,53040.064161120004 2025-10-23,02:30:14.000,296,11126567,114325,0,1761186613,13848.910559529999,-15.484894740002346,53040.12005808 2025-10-23,02:30:15.000,296,11126549,114365,0,1761186614,13848.849932739999,-15.428501700000197,53040.05018688 2025-10-23,02:30:16.000,296,11126475,114325,0,1761186615,13848.870141669999,-15.442599959998915,53040.03621264001 2025-10-23,02:30:17.000,296,11126527,114645,0,1761186616,13848.836460119994,-15.40735431000212,53040.085122480006 2025-10-23,02:30:18.000,296,11126545,114405,0,1761186617,13848.802778569989,-15.393256049996126,53040.00826416001 2025-10-23,02:30:19.000,296,11126574,114485,0,1761186618,13848.856669049994,-15.35096126999997,53040.0222384 2025-10-23,02:30:20.000,296,11126590,114445,0,1761186619,13848.816251189994,-15.343912140000612,53040.00127704 2025-10-23,02:30:21.000,296,11126561,114405,0,1761186620,13848.796042259994,-15.322764749995258,53039.99428992 2025-10-23,02:30:22.000,296,11126519,114645,0,1761186621,13848.789305949998,-15.329813880001893,53039.98730280001 2025-10-23,02:30:23.000,296,11126524,114445,0,1761186622,13848.829723809999,-15.252273450001667,53039.97332856 2025-10-23,02:30:24.000,296,11126560,113885,0,1761186623,13848.796042259994,-15.224076929996954,53039.9523672 2025-10-23,02:30:25.000,296,11126526,114325,0,1761186624,13848.816251189994,-15.17473302000144,53039.93839296001 2025-10-23,02:30:26.000,296,11126514,114485,0,1761186625,13848.769097019998,-15.160634759995446,53039.93839296001 2025-10-23,02:30:27.000,296,11126490,114365,0,1761186626,13848.721942849988,-15.13243823999801,53039.90345736 2025-10-23,02:30:28.000,296,11126483,114405,0,1761186627,13848.748888089998,-15.097192590001214,53039.90345736 2025-10-23,02:30:29.000,296,11126554,114045,0,1761186628,13848.721942849988,-15.104241720000573,53039.86852176001 2025-10-23,02:30:30.000,296,11126492,114365,0,1761186629,13848.681524989988,-15.047848679998424,53039.847560400005 2025-10-23,02:30:31.000,296,11126478,114485,0,1761186630,13848.681524989988,-15.012603030001628,53039.84057328001 2025-10-23,02:30:32.000,296,11126545,114325,0,1761186631,13848.701733919988,-15.026701290000346,53039.81961192001 2025-10-23,02:30:33.000,296,11126544,114125,0,1761186632,13848.708470229998,-14.970308249998197,53039.81961192001 2025-10-23,02:30:34.000,296,11126550,114405,0,1761186633,13848.674788679993,-14.935062600001402,53039.85454752 2025-10-23,02:30:35.000,296,11126492,114445,0,1761186634,13848.708470229998,-14.928013470002043,53039.79166344001 2025-10-23,02:30:36.000,296,11126520,114405,0,1761186635,13848.694997609993,-14.90686607999669,53039.8126248 2025-10-23,02:30:37.000,296,11126531,114485,0,1761186636,13848.721942849988,-14.864571300000534,53039.777689200004 2025-10-23,02:30:38.000,296,11126524,114245,0,1761186637,13848.715206539993,-14.850473040001816,53039.80563768 2025-10-23,02:30:39.000,296,11126515,114525,0,1761186638,13848.715206539993,-14.77293261000159,53039.78467632 2025-10-23,02:30:40.000,296,11126503,114405,0,1761186639,13848.694997609993,-14.808178259998385,53039.76371496 2025-10-23,02:30:41.000,296,11126515,114365,0,1761186640,13848.721942849988,-14.779981740000949,53039.777689200004 2025-10-23,02:30:42.000,296,11126561,114445,0,1761186641,13848.748888089998,-14.730637829998159,53039.749740720006 2025-10-23,02:30:43.000,296,11126592,114565,0,1761186642,13848.755624399993,-14.71653956999944,53039.749740720006 2025-10-23,02:30:44.000,296,11126566,114565,0,1761186643,13848.755624399993,-14.67424478999601,53039.79166344001 2025-10-23,02:30:45.000,296,11126497,114485,0,1761186644,13848.735415469993,-14.646048269998573,53039.79166344001 2025-10-23,02:30:46.000,296,11126542,114525,0,1761186645,13848.762360709989,-14.610802620001778,53039.77070208001 2025-10-23,02:30:47.000,296,11126566,114485,0,1761186646,13848.775833329993,-14.646048269998573,53039.728779360004 2025-10-23,02:30:48.000,296,11126536,114365,0,1761186647,13848.762360709989,-14.624900880000496,53039.74275360001 2025-10-23,02:30:49.000,296,11126547,114285,0,1761186648,13848.782569639989,-14.610802620001778,53039.73576648 2025-10-23,02:30:50.000,296,11126558,114405,0,1761186649,13848.796042259994,-14.624900880000496,53039.72179224001 2025-10-23,02:30:51.000,296,11126568,114405,0,1761186650,13848.849932739999,-14.554409579999628,53039.728779360004 2025-10-23,02:30:52.000,296,11126547,114325,0,1761186651,13848.816251189994,-14.561458709998988,53039.68685664 2025-10-23,02:30:53.000,296,11126496,114405,0,1761186652,13848.829723809999,-14.533262190001551,53039.65890816 2025-10-23,02:30:54.000,296,11126536,114525,0,1761186653,13848.849932739999,-14.49096740999812,53039.679869520005 2025-10-23,02:30:55.000,296,11126450,114245,0,1761186654,13848.883614289989,-14.476869149999402,53039.65192104001 2025-10-23,02:30:56.000,296,11126588,114405,0,1761186655,13848.910559529999,-14.413426979997894,53039.68685664 2025-10-23,02:30:57.000,296,11126544,114485,0,1761186656,13848.890350599999,-14.413426979997894,53039.630959680006 2025-10-23,02:30:58.000,296,11126544,114725,0,1761186657,13848.876877979994,-14.420476109997253,53039.6379468 2025-10-23,02:30:59.000,296,11126585,114325,0,1761186658,13848.90382321999,-14.406377849998535,53039.65192104001 2025-10-23,02:31:00.000,296,11126600,114565,0,1761186659,13848.890350599999,-14.371132200001739,53039.65890816 2025-10-23,02:31:01.000,296,11126609,114365,0,1761186660,13848.90382321999,-14.371132200001739,53039.62397256001 2025-10-23,02:31:02.000,296,11126520,114205,0,1761186661,13848.937504769994,-14.349984809996386,53039.66589528 2025-10-23,02:31:03.000,296,11126513,114365,0,1761186662,13848.917295839994,-14.300640900000872,53039.64493392 2025-10-23,02:31:04.000,296,11126567,114085,0,1761186663,13848.957713699994,-14.30769003000023,53039.60301120001 2025-10-23,02:31:05.000,296,11126505,114325,0,1761186664,13848.99139525,-14.27244437999616,53039.630959680006 2025-10-23,02:31:06.000,296,11126535,114725,0,1761186665,13848.99139525,-14.293591770001512,53039.62397256001 2025-10-23,02:31:07.000,296,11126570,114365,0,1761186666,13848.957713699994,-14.251296989998082,53039.65192104001 2025-10-23,02:31:08.000,296,11126570,114285,0,1761186667,13848.98465893999,-14.251296989998082,53039.62397256001 2025-10-23,02:31:09.000,296,11126528,114565,0,1761186668,13848.98465893999,-14.216051340001286,53039.61698544 2025-10-23,02:31:10.000,296,11126554,114325,0,1761186669,13848.977922629994,-14.201953079995292,53039.61698544 2025-10-23,02:31:11.000,296,11126527,114565,0,1761186670,13848.94424107999,-14.194903949995933,53039.65192104001 2025-10-23,02:31:12.000,296,11126513,114405,0,1761186671,13848.950977389999,-14.180805689997214,53039.6379468 2025-10-23,02:31:13.000,296,11126543,114565,0,1761186672,13848.94424107999,-14.152609169999778,53039.65890816 2025-10-23,02:31:14.000,296,11126539,114325,0,1761186673,13848.94424107999,-14.117363519995706,53039.630959680006 2025-10-23,02:31:15.000,296,11126600,114045,0,1761186674,13848.92403214999,-14.08916699999827,53039.60301120001 2025-10-23,02:31:16.000,296,11126560,114725,0,1761186675,13848.950977389999,-14.110314389996347,53039.5680756 2025-10-23,02:31:17.000,296,11126495,114365,0,1761186676,13848.92403214999,-14.025724829996761,53039.54012712 2025-10-23,02:31:18.000,296,11126594,114125,0,1761186677,13848.917295839994,-14.068019610000192,53039.561088480004 2025-10-23,02:31:19.000,296,11126503,114405,0,1761186678,13848.910559529999,-14.046872220002115,53039.582049840006 2025-10-23,02:31:20.000,296,11126538,114525,0,1761186679,13848.917295839994,-14.018675699997402,53039.582049840006 2025-10-23,02:31:21.000,296,11126497,114445,0,1761186680,13848.92403214999,-14.011626569998043,53039.55410136001 2025-10-23,02:31:22.000,296,11126558,114285,0,1761186681,13848.90382321999,-14.018675699997402,53039.5680756 2025-10-23,02:31:23.000,296,11126537,114725,0,1761186682,13848.890350599999,-14.011626569998043,53039.53314000001 2025-10-23,02:31:24.000,296,11126636,114325,0,1761186683,13848.910559529999,-13.997528309999325,53039.561088480004 2025-10-23,02:31:25.000,296,11126478,114365,0,1761186684,13848.90382321999,-13.990479179999966,53039.54012712 2025-10-23,02:31:26.000,296,11126554,114485,0,1761186685,13848.92403214999,-13.955233529995894,53039.54711424 2025-10-23,02:31:27.000,296,11126549,114445,0,1761186686,13848.883614289989,-13.962282659995253,53039.54012712 2025-10-23,02:31:28.000,296,11126564,114125,0,1761186687,13848.90382321999,-13.927037009998458,53039.54711424 2025-10-23,02:31:29.000,296,11126532,114245,0,1761186688,13848.897086909994,-13.976380920001247,53039.53314000001 2025-10-23,02:31:30.000,296,11126530,114325,0,1761186689,13848.917295839994,-13.891791360001662,53039.5680756 2025-10-23,02:31:31.000,296,11126491,114325,0,1761186690,13848.917295839994,-13.90588962000038,53039.54012712 2025-10-23,02:31:32.000,296,11126524,114405,0,1761186691,13848.863405359989,-13.884742230002303,53039.58903696 2025-10-23,02:31:33.000,296,11126580,114405,0,1761186692,13848.92403214999,-13.891791360001662,53039.55410136001 2025-10-23,02:31:34.000,296,11126609,114245,0,1761186693,13848.96445000999,-13.870643969996308,53039.52615288 2025-10-23,02:31:35.000,296,11126551,114565,0,1761186694,13848.897086909994,-13.870643969996308,53039.51916576 2025-10-23,02:31:36.000,296,11126571,114605,0,1761186695,13848.917295839994,-13.884742230002303,53039.54711424 2025-10-23,02:31:37.000,296,11126590,114365,0,1761186696,13848.930768459999,-13.849496579998231,53039.54711424 2025-10-23,02:31:38.000,296,11126532,114445,0,1761186697,13848.930768459999,-13.849496579998231,53039.50519152001 2025-10-23,02:31:39.000,296,11126575,114365,0,1761186698,13848.950977389999,-13.814250930001435,53039.53314000001 2025-10-23,02:31:40.000,296,11126586,114325,0,1761186699,13848.937504769994,-13.800152669995441,53039.54711424 2025-10-23,02:31:41.000,296,11126551,114405,0,1761186700,13848.94424107999,-13.814250930001435,53039.54711424 2025-10-23,02:31:42.000,296,11126564,114164,0,1761186701,13848.977922629994,-13.779005279997364,53039.5680756 2025-10-23,02:31:43.000,296,11126609,114365,0,1761186702,13848.950977389999,-13.793103539996082,53039.54711424 2025-10-23,02:31:44.000,296,11126572,114405,0,1761186703,13848.977922629994,-13.743759630000568,53039.57506272001 2025-10-23,02:31:45.000,296,11126512,114445,0,1761186704,13848.99139525,-13.694415719997778,53039.54711424 2025-10-23,02:31:46.000,296,11126528,114365,0,1761186705,13849.03181311,-13.743759630000568,53039.58903696 2025-10-23,02:31:47.000,296,11126556,114645,0,1761186706,13848.99139525,-13.701464849997137,53039.54012712 2025-10-23,02:31:48.000,296,11126528,114525,0,1761186707,13848.99139525,-13.694415719997778,53039.582049840006 2025-10-23,02:31:49.000,296,11126515,114445,0,1761186708,13849.04528572999,-13.687366589998419,53039.54711424 2025-10-23,02:31:50.000,296,11126500,114525,0,1761186709,13849.058758349995,-13.659170070000982,53039.55410136001 2025-10-23,02:31:51.000,296,11126549,114205,0,1761186710,13849.06549465999,-13.687366589998419,53039.55410136001 2025-10-23,02:31:52.000,296,11126559,114405,0,1761186711,13849.06549465999,-13.638022679995629,53039.54012712 2025-10-23,02:31:53.000,296,11126552,114365,0,1761186712,13849.15306669,-13.659170070000982,53039.57506272001 2025-10-23,02:31:54.000,296,11126498,114565,0,1761186713,13849.17327562,-13.659170070000982,53039.582049840006 2025-10-23,02:31:55.000,296,11126584,114045,0,1761186714,13849.12612144999,-13.645071810002264,53039.55410136001 2025-10-23,02:31:56.000,296,11126519,114565,0,1761186715,13849.139594069995,-13.62392441999691,53039.5680756 2025-10-23,02:31:57.000,296,11126585,114164,0,1761186716,13849.180011929995,-13.62392441999691,53039.58903696 2025-10-23,02:31:58.000,296,11126525,113805,0,1761186717,13849.20695716999,-13.659170070000982,53039.609998320004 2025-10-23,02:31:59.000,296,11126573,114485,0,1761186718,13849.21369348,-13.63097354999627,53039.59602408 2025-10-23,02:32:00.000,296,11126556,114365,0,1761186719,13849.18674823999,-13.581629640000756,53039.58903696 2025-10-23,02:32:01.000,296,11126499,114445,0,1761186720,13849.20695716999,-13.567531380002038,53039.59602408 2025-10-23,02:32:02.000,296,11126552,114445,0,1761186721,13849.22716609999,-13.553433119996043,53039.609998320004 2025-10-23,02:32:03.000,296,11126565,114285,0,1761186722,13849.22716609999,-13.588678770000115,53039.65890816 2025-10-23,02:32:04.000,296,11126483,114405,0,1761186723,13849.25411134,-13.553433119996043,53039.58903696 2025-10-23,02:32:05.000,296,11126487,114365,0,1761186724,13849.25411134,-13.560482249995403,53039.58903696 2025-10-23,02:32:06.000,296,11126504,114245,0,1761186725,13849.281056579995,-13.553433119996043,53039.609998320004 2025-10-23,02:32:07.000,296,11126555,114525,0,1761186726,13849.24737502999,-13.553433119996043,53039.66589528 2025-10-23,02:32:08.000,296,11126561,114485,0,1761186727,13849.28779288999,-13.539334859997325,53039.66589528 2025-10-23,02:32:09.000,296,11126512,114405,0,1761186728,13849.281056579995,-13.532285729997966,53039.6379468 2025-10-23,02:32:10.000,296,11126551,114365,0,1761186729,13849.26758395999,-13.539334859997325,53039.6379468 2025-10-23,02:32:11.000,296,11126592,114205,0,1761186730,13849.260847649995,-13.539334859997325,53039.67288240001 2025-10-23,02:32:12.000,296,11126546,114485,0,1761186731,13849.23390241,-13.49704008000117,53039.68685664 2025-10-23,02:32:13.000,296,11126536,114525,0,1761186732,13849.28779288999,-13.468843559996458,53039.64493392 2025-10-23,02:32:14.000,296,11126525,114405,0,1761186733,13849.27432027,-13.475892689995817,53039.68685664 2025-10-23,02:32:15.000,296,11126518,114565,0,1761186734,13849.24737502999,-13.475892689995817,53039.69384376 2025-10-23,02:32:16.000,296,11126551,114485,0,1761186735,13849.240638719995,-13.482941819995176,53039.75672784 2025-10-23,02:32:17.000,296,11126484,114405,0,1761186736,13849.25411134,-13.468843559996458,53039.707818 2025-10-23,02:32:18.000,296,11126563,114205,0,1761186737,13849.26758395999,-13.44769616999838,53039.64493392 2025-10-23,02:32:19.000,296,11126529,114285,0,1761186738,13849.23390241,-13.426548780000303,53039.6379468 2025-10-23,02:32:20.000,296,11126563,114365,0,1761186739,13849.180011929995,-13.391303129996231,53039.70083088001 2025-10-23,02:32:22.000,296,11126568,114365,0,1761186741,13849.22716609999,-13.356057479999436,53039.707818 2025-10-23,02:32:23.000,296,11126515,114525,0,1761186742,13849.18674823999,-13.377204869997513,53039.6379468 2025-10-23,02:32:24.000,296,11126568,114685,0,1761186743,13849.18674823999,-13.384253999996872,53039.65192104001 2025-10-23,02:32:25.000,296,11126567,114645,0,1761186744,13849.19348455,-13.370155739998154,53039.64493392 2025-10-23,02:32:26.000,296,11126563,114325,0,1761186745,13849.220429789995,-13.327860960001999,53039.62397256001 2025-10-23,02:32:27.000,296,11126572,114565,0,1761186746,13849.220429789995,-13.313762699996005,53039.65890816 2025-10-23,02:32:28.000,296,11126562,114565,0,1761186747,13849.20695716999,-13.299664439997287,53039.679869520005 2025-10-23,02:32:29.000,296,11126525,114405,0,1761186748,13849.19348455,-13.306713569996646,53039.707818 2025-10-23,02:32:30.000,296,11126577,114565,0,1761186749,13849.180011929995,-13.285566179998568,53039.707818 2025-10-23,02:32:31.000,296,11126541,114325,0,1761186750,13849.15306669,-13.320811829995364,53039.66589528 2025-10-23,02:32:32.000,296,11126549,114245,0,1761186751,13849.14633037999,-13.334910090001358,53039.70083088001 2025-10-23,02:32:33.000,296,11126562,114525,0,1761186752,13849.180011929995,-13.349008350000076,53039.67288240001 2025-10-23,02:32:34.000,296,11126541,114245,0,1761186753,13849.20695716999,-13.285566179998568,53039.67288240001 2025-10-23,02:32:35.000,296,11126545,114365,0,1761186754,13849.159802999995,-13.292615309997927,53039.679869520005 2025-10-23,02:32:36.000,296,11126555,114525,0,1761186755,13849.19348455,-13.299664439997287,53039.65192104001 2025-10-23,02:32:37.000,296,11126512,114325,0,1761186756,13849.220429789995,-13.292615309997927,53039.73576648 2025-10-23,02:32:38.000,296,11126516,114685,0,1761186757,13849.20695716999,-13.320811829995364,53039.679869520005 2025-10-23,02:32:39.000,296,11126573,114365,0,1761186758,13849.23390241,-13.306713569996646,53039.72179224001 2025-10-23,02:32:40.000,296,11126540,114725,0,1761186759,13849.22716609999,-13.27851704999921,53039.679869520005 2025-10-23,02:32:41.000,296,11126504,114765,0,1761186760,13849.200220859995,-13.26441879000049,53039.66589528 2025-10-23,02:32:42.000,296,11126586,114405,0,1761186761,13849.20695716999,-13.250320530001773,53039.6379468 2025-10-23,02:32:43.000,296,11126517,114525,0,1761186762,13849.220429789995,-13.26441879000049,53039.64493392 2025-10-23,02:32:44.000,296,11126503,114485,0,1761186763,13849.24737502999,-13.243271399995137,53039.67288240001 2025-10-23,02:32:45.000,296,11126504,114365,0,1761186764,13849.22716609999,-13.236222269995778,53039.65192104001 2025-10-23,02:32:46.000,296,11126584,114365,0,1761186765,13849.24737502999,-13.165730970002187,53039.66589528 2025-10-23,02:32:47.000,296,11126588,114605,0,1761186766,13849.24737502999,-13.193927489999624,53039.70083088001 2025-10-23,02:32:48.000,296,11126572,114365,0,1761186767,13849.25411134,-13.200976619998983,53039.65192104001 2025-10-23,02:32:49.000,296,11126558,114445,0,1761186768,13849.28779288999,-13.200976619998983,53039.71480512 2025-10-23,02:32:50.000,296,11126556,114405,0,1761186769,13849.27432027,-13.172780100001546,53039.68685664 2025-10-23,02:32:51.000,296,11126598,114365,0,1761186770,13849.24737502999,-13.22212400999706,53039.65890816 2025-10-23,02:32:52.000,296,11126588,114205,0,1761186771,13849.220429789995,-13.165730970002187,53039.679869520005 2025-10-23,02:32:53.000,296,11126571,114445,0,1761186772,13849.24737502999,-13.137534449997474,53039.65192104001 2025-10-23,02:32:54.000,296,11126558,114365,0,1761186773,13849.28779288999,-13.116387059999397,53039.72179224001 2025-10-23,02:32:55.000,296,11126558,114325,0,1761186774,13849.27432027,-13.08819054000196,53039.707818 2025-10-23,02:32:56.000,296,11126508,114445,0,1761186775,13849.2945292,-13.04589575999853,53039.707818 2025-10-23,02:32:57.000,296,11126531,114405,0,1761186776,13849.32821074999,-13.024748370000452,53039.76371496 2025-10-23,02:32:58.000,296,11126555,114445,0,1761186777,13849.37536492,-13.03884662999917,53039.749740720006 2025-10-23,02:32:59.000,296,11126585,114485,0,1761186778,13849.348419679991,-13.03884662999917,53039.707818 2025-10-23,02:33:00.000,296,11126562,114445,0,1761186779,13849.341683369996,-13.067043149996607,53039.75672784 2025-10-23,02:33:01.000,296,11126508,114525,0,1761186780,13849.348419679991,-13.059994019997248,53039.728779360004 2025-10-23,02:33:02.000,296,11126488,114405,0,1761186781,13849.37536492,-13.052944889997889,53039.67288240001 2025-10-23,02:33:03.000,296,11126551,114485,0,1761186782,13849.35515599,-13.059994019997248,53039.777689200004 2025-10-23,02:33:04.000,296,11126546,114645,0,1761186783,13849.37536492,-13.067043149996607,53039.71480512 2025-10-23,02:33:05.000,296,11126520,114725,0,1761186784,13849.402310159996,-13.017699240001093,53039.777689200004 2025-10-23,02:33:06.000,296,11126571,114245,0,1761186785,13849.39557385,-13.010650110001734,53039.75672784 2025-10-23,02:33:07.000,296,11126580,114645,0,1761186786,13849.429255399991,-13.024748370000452,53039.74275360001 2025-10-23,02:33:08.000,296,11126520,114205,0,1761186787,13849.429255399991,-13.017699240001093,53039.75672784 2025-10-23,02:33:09.000,296,11126542,114125,0,1761186788,13849.41578278,-12.99655184999574,53039.749740720006 2025-10-23,02:33:10.000,296,11126614,114565,0,1761186789,13849.442728019996,-12.975404459997662,53039.78467632 2025-10-23,02:33:11.000,296,11126627,114405,0,1761186790,13849.449464329991,-12.975404459997662,53039.777689200004 2025-10-23,02:33:12.000,296,11126570,114645,0,1761186791,13849.456200640001,-12.947207940000226,53039.728779360004 2025-10-23,02:33:13.000,296,11126573,114445,0,1761186792,13849.489882189991,-12.940158810000867,53039.74275360001 2025-10-23,02:33:14.000,296,11126554,114085,0,1761186793,13849.435991710001,-12.911962289996154,53039.73576648 2025-10-23,02:33:15.000,296,11126599,114445,0,1761186794,13849.462936949996,-12.890814899998077,53039.707818 2025-10-23,02:33:16.000,296,11126570,114285,0,1761186795,13849.462936949996,-12.890814899998077,53039.76371496 2025-10-23,02:33:17.000,296,11126554,114445,0,1761186796,13849.476409570001,-12.883765769998718,53039.777689200004 2025-10-23,02:33:18.000,296,11126565,114365,0,1761186797,13849.496618500001,-12.855569250001281,53039.76371496 2025-10-23,02:33:19.000,296,11126557,114725,0,1761186798,13849.523563739996,-12.827372729996569,53039.77070208001 2025-10-23,02:33:20.000,296,11126579,114365,0,1761186799,13849.503354809996,-12.799176209999132,53039.728779360004 2025-10-23,02:33:21.000,296,11126572,114605,0,1761186800,13849.489882189991,-12.763930560002336,53039.76371496 2025-10-23,02:33:22.000,296,11126544,114405,0,1761186801,13849.550508979992,-12.806225339998491,53039.777689200004 2025-10-23,02:33:23.000,296,11126513,114045,0,1761186802,13849.563981599997,-12.785077950000414,53039.74275360001 2025-10-23,02:33:24.000,296,11126532,114445,0,1761186803,13849.543772669997,-12.749832299996342,53039.73576648 2025-10-23,02:33:25.000,296,11126590,114045,0,1761186804,13849.604399459997,-12.721635779998905,53039.79166344001 2025-10-23,02:33:26.000,296,11126533,114645,0,1761186805,13849.570717909992,-12.700488390000828,53039.81961192001 2025-10-23,02:33:27.000,296,11126527,114565,0,1761186806,13849.584190529997,-12.700488390000828,53039.79166344001 2025-10-23,02:33:28.000,296,11126546,114405,0,1761186807,13849.604399459997,-12.665242739996756,53039.82659904 2025-10-23,02:33:29.000,296,11126550,114205,0,1761186808,13849.590926839992,-12.644095349998679,53039.84057328001 2025-10-23,02:33:30.000,296,11126493,114405,0,1761186809,13849.624608389997,-12.665242739996756,53039.86852176001 2025-10-23,02:33:31.000,296,11126564,114765,0,1761186810,13849.658289940002,-12.594751439995889,53039.85454752 2025-10-23,02:33:32.000,296,11126545,114405,0,1761186811,13849.678498870002,-12.552456659999734,53039.8126248 2025-10-23,02:33:33.000,296,11126533,114405,0,1761186812,13849.685235179997,-12.559505789999093,53039.8126248 2025-10-23,02:33:34.000,296,11126587,114525,0,1761186813,13849.698707800002,-12.552456659999734,53039.87550888 2025-10-23,02:33:35.000,296,11126526,114205,0,1761186814,13849.718916730002,-12.552456659999734,53039.81961192001 2025-10-23,02:33:36.000,296,11126549,114685,0,1761186815,13849.759334590002,-12.524260140002298,53039.84057328001 2025-10-23,02:33:37.000,296,11126538,114045,0,1761186816,13849.745861969997,-12.496063619997585,53039.84057328001 2025-10-23,02:33:38.000,296,11126514,114445,0,1761186817,13849.745861969997,-12.524260140002298,53039.85454752 2025-10-23,02:33:39.000,296,11126540,114205,0,1761186818,13849.745861969997,-12.474916229999508,53039.86852176001 2025-10-23,02:33:40.000,296,11126536,114365,0,1761186819,13849.766070899997,-12.481965359998867,53039.90345736 2025-10-23,02:33:41.000,296,11126534,114725,0,1761186820,13849.759334590002,-12.45376884000143,53039.84057328001 2025-10-23,02:33:42.000,296,11126536,114685,0,1761186821,13849.813225069993,-12.432621449996077,53039.896470240004 2025-10-23,02:33:43.000,296,11126519,114445,0,1761186822,13849.799752450002,-12.432621449996077,53039.86153464 2025-10-23,02:33:44.000,296,11126541,114365,0,1761186823,13849.867115549998,-12.411474059998,53039.95935432001 2025-10-23,02:33:45.000,296,11126545,114285,0,1761186824,13849.853642929993,-12.397375799999281,53039.917431600006 2025-10-23,02:33:46.000,296,11126516,114285,0,1761186825,13849.853642929993,-12.376228410001204,53039.88948312001 2025-10-23,02:33:47.000,296,11126526,114365,0,1761186826,13849.840170310003,-12.390326669999922,53039.917431600006 2025-10-23,02:33:48.000,296,11126508,114525,0,1761186827,13849.867115549998,-12.376228410001204,53039.945380080004 2025-10-23,02:33:49.000,296,11126571,114125,0,1761186828,13849.894060789993,-12.326884499998414,53039.93140584 2025-10-23,02:33:50.000,296,11126516,114245,0,1761186829,13849.927742339998,-12.348031889996491,53039.98031568 2025-10-23,02:33:51.000,296,11126523,114245,0,1761186830,13849.927742339998,-12.333933629997773,53039.97332856 2025-10-23,02:33:52.000,296,11126517,114565,0,1761186831,13849.954687579993,-12.319835369999055,53040.02922552 2025-10-23,02:33:53.000,296,11126524,114485,0,1761186832,13849.988369129998,-12.390326669999922,53039.966341440006 2025-10-23,02:33:54.000,296,11126532,114045,0,1761186833,13850.015314369994,-12.305737110000337,53040.0222384 2025-10-23,02:33:55.000,296,11126569,114365,0,1761186834,13850.008578059998,-12.333933629997773,53040.02922552 2025-10-23,02:33:56.000,296,11126509,114325,0,1761186835,13849.947951269998,-12.28458972000226,53040.07813536001 2025-10-23,02:33:57.000,296,11126565,114485,0,1761186836,13850.028786989998,-12.277540589995624,53040.07114824 2025-10-23,02:33:58.000,296,11126580,114285,0,1761186837,13850.035523299994,-12.28458972000226,53040.0222384 2025-10-23,02:33:59.000,296,11126546,114525,0,1761186838,13849.995105439993,-12.22819668000011,53040.05018688 2025-10-23,02:34:00.000,296,11126543,114405,0,1761186839,13850.035523299994,-12.242294939998828,53040.0921096 2025-10-23,02:34:01.000,296,11126575,114205,0,1761186840,13850.048995919999,-12.256393199997547,53040.015251280005 2025-10-23,02:34:02.000,296,11126571,114365,0,1761186841,13850.042259609989,-12.277540589995624,53040.113070960004 2025-10-23,02:34:03.000,296,11126580,114525,0,1761186842,13850.075941159994,-12.207049290002033,53040.03621264001 2025-10-23,02:34:04.000,296,11126509,114565,0,1761186843,13850.082677469989,-12.256393199997547,53040.14101944 2025-10-23,02:34:05.000,296,11126570,114565,0,1761186844,13850.14330425999,-12.242294939998828,53040.0921096 2025-10-23,02:34:06.000,296,11126566,114365,0,1761186845,13850.156776879994,-12.242294939998828,53040.12704520001 2025-10-23,02:34:07.000,296,11126528,114605,0,1761186846,13850.19045843,-12.214098420001392,53040.16896792 2025-10-23,02:34:08.000,296,11126596,114365,0,1761186847,13850.237612599994,-12.214098420001392,53040.15499368001 2025-10-23,02:34:09.000,296,11126535,114405,0,1761186848,13850.19045843,-12.164754509998602,53040.182942160005 2025-10-23,02:34:10.000,296,11126570,114285,0,1761186849,13850.22413997999,-12.171803639997961,53040.1969164 2025-10-23,02:34:11.000,296,11126553,114285,0,1761186850,13850.217403669994,-12.157705379999243,53040.134032320006 2025-10-23,02:34:12.000,296,11126541,114445,0,1761186851,13850.18372211999,-12.150656249999884,53040.15499368001 2025-10-23,02:34:13.000,296,11126478,114565,0,1761186852,13850.25108522,-12.171803639997961,53040.14800656 2025-10-23,02:34:14.000,296,11126555,114285,0,1761186853,13850.22413997999,-12.157705379999243,53040.17595504001 2025-10-23,02:34:15.000,296,11126560,114405,0,1761186854,13850.27129415,-12.094263209997735,53040.16896792 2025-10-23,02:34:16.000,296,11126527,114485,0,1761186855,13850.25108522,-12.073115819999657,53040.1619808 2025-10-23,02:34:17.000,296,11126496,114085,0,1761186856,13850.278030459995,-12.094263209997735,53040.22486488001 2025-10-23,02:34:18.000,296,11126569,114485,0,1761186857,13850.32518462999,-12.101312339997094,53040.20390352001 2025-10-23,02:34:19.000,296,11126586,114525,0,1761186858,13850.318448319995,-12.108361469996453,53040.231852000004 2025-10-23,02:34:20.000,296,11126525,114405,0,1761186859,13850.298239389995,-12.094263209997735,53040.21787776 2025-10-23,02:34:21.000,296,11126519,114125,0,1761186860,13850.318448319995,-12.115410599995812,53040.22486488001 2025-10-23,02:34:22.000,296,11126515,114045,0,1761186861,13850.318448319995,-12.059017560000939,53040.24582624001 2025-10-23,02:34:23.000,296,11126587,114405,0,1761186862,13850.379075109995,-12.059017560000939,53040.252813360006 2025-10-23,02:34:24.000,296,11126518,114405,0,1761186863,13850.40602034999,-12.066066690000298,53040.280761840004 2025-10-23,02:34:25.000,296,11126546,114245,0,1761186864,13850.45317452,-12.023771909996867,53040.301723200006 2025-10-23,02:34:26.000,296,11126572,114445,0,1761186865,13850.45317452,-12.009673649998149,53040.280761840004 2025-10-23,02:34:27.000,296,11126566,114164,0,1761186866,13850.46664713999,-12.037870169995585,53040.28774896 2025-10-23,02:34:28.000,296,11126521,114285,0,1761186867,13850.48685606999,-12.016722779997508,53040.32268456001 2025-10-23,02:34:29.000,296,11126556,114725,0,1761186868,13850.520537619996,-12.016722779997508,53040.3366588 2025-10-23,02:34:30.000,296,11126604,114365,0,1761186869,13850.55421917,-11.988526260000071,53040.37858152 2025-10-23,02:34:31.000,296,11126603,114445,0,1761186870,13850.53401024,-12.037870169995585,53040.350633040005 2025-10-23,02:34:32.000,296,11126449,114485,0,1761186871,13850.50706499999,-11.988526260000071,53040.36460728 2025-10-23,02:34:33.000,296,11126517,114485,0,1761186872,13850.540746549996,-11.974428000001353,53040.3366588 2025-10-23,02:34:34.000,296,11126561,114365,0,1761186873,13850.581164409996,-11.960329739995359,53040.350633040005 2025-10-23,02:34:35.000,296,11126522,114405,0,1761186874,13850.560955479996,-11.974428000001353,53040.31569744 2025-10-23,02:34:36.000,296,11126546,114645,0,1761186875,13850.601373339996,-11.967378870001994,53040.39255576001 2025-10-23,02:34:37.000,296,11126519,114325,0,1761186876,13850.59463703,-11.99557538999943,53040.34364592001 2025-10-23,02:34:38.000,296,11126495,114365,0,1761186877,13850.63505489,-11.981477130000712,53040.37159440001 2025-10-23,02:34:39.000,296,11126570,114525,0,1761186878,13850.655263820001,-12.00262451999879,53040.41351712001 2025-10-23,02:34:40.000,296,11126507,114405,0,1761186879,13850.688945369991,-11.960329739995359,53040.399542880004 2025-10-23,02:34:41.000,296,11126562,114565,0,1761186880,13850.709154299991,-11.974428000001353,53040.399542880004 2025-10-23,02:34:42.000,296,11126508,114405,0,1761186881,13850.675472750001,-11.974428000001353,53040.37159440001 2025-10-23,02:34:43.000,296,11126491,114525,0,1761186882,13850.729363229992,-11.94623147999664,53040.469414080006 2025-10-23,02:34:44.000,296,11126566,114445,0,1761186883,13850.722626919996,-11.925084089998563,53040.399542880004 2025-10-23,02:34:45.000,296,11126509,114725,0,1761186884,13850.736099540001,-11.94623147999664,53040.469414080006 2025-10-23,02:34:46.000,296,11126600,114365,0,1761186885,13850.776517400001,-11.910985829999845,53040.4764012 2025-10-23,02:34:47.000,296,11126580,114365,0,1761186886,13850.722626919996,-11.925084089998563,53040.53928528001 2025-10-23,02:34:48.000,296,11126496,114365,0,1761186887,13850.776517400001,-11.918034959999204,53040.4764012 2025-10-23,02:34:49.000,296,11126504,114205,0,1761186888,13850.796726330002,-11.903936700000486,53040.49037544001 2025-10-23,02:34:50.000,296,11126574,114164,0,1761186889,13850.789990019992,-11.932133219997922,53040.518323920005 2025-10-23,02:34:51.000,296,11126571,114365,0,1761186890,13850.763044779997,-11.896887570001127,53040.518323920005 2025-10-23,02:34:52.000,296,11126506,114525,0,1761186891,13850.796726330002,-11.910985829999845,53040.50434968 2025-10-23,02:34:53.000,296,11126530,114445,0,1761186892,13850.837144190002,-11.868691049996414,53040.52531104 2025-10-23,02:34:54.000,296,11126543,114365,0,1761186893,13850.816935260002,-11.896887570001127,53040.52531104 2025-10-23,02:34:55.000,296,11126507,114445,0,1761186894,13850.803462639997,-11.882789309995132,53040.56024664001 2025-10-23,02:34:56.000,296,11126511,114285,0,1761186895,13850.816935260002,-11.903936700000486,53040.57422088 2025-10-23,02:34:57.000,296,11126490,114365,0,1761186896,13850.823671569997,-11.875740179995773,53040.588195120006 2025-10-23,02:34:58.000,296,11126557,114005,0,1761186897,13850.843880499997,-11.833445399999619,53040.57422088 2025-10-23,02:34:59.000,296,11126563,114485,0,1761186898,13850.864089429997,-11.889838440001768,53040.60216936 2025-10-23,02:35:00.000,296,11126510,114485,0,1761186899,13850.870825739992,-11.896887570001127,53040.588195120006 2025-10-23,02:35:01.000,296,11126527,114445,0,1761186900,13850.837144190002,-11.882789309995132,53040.588195120006 2025-10-23,02:35:02.000,296,11126501,114485,0,1761186901,13850.843880499997,-11.854592789997696,53040.588195120006 2025-10-23,02:35:03.000,296,11126553,114205,0,1761186902,13850.864089429997,-11.805248880002182,53040.616143600004 2025-10-23,02:35:04.000,296,11126584,114405,0,1761186903,13850.884298359997,-11.812298010001541,53040.64409208 2025-10-23,02:35:05.000,296,11126586,114725,0,1761186904,13850.951661459992,-11.8193471400009,53040.64409208 2025-10-23,02:35:06.000,296,11126471,114445,0,1761186905,13850.904507289997,-11.8193471400009,53040.65806632001 2025-10-23,02:35:07.000,296,11126501,114525,0,1761186906,13850.931452529992,-11.812298010001541,53040.64409208 2025-10-23,02:35:08.000,296,11126581,114565,0,1761186907,13850.931452529992,-11.77705235999747,53040.67204056 2025-10-23,02:35:09.000,296,11126619,114725,0,1761186908,13850.938188840002,-11.748855840000033,53040.66505344 2025-10-23,02:35:10.000,296,11126532,114565,0,1761186909,13850.958397770002,-11.734757580001315,53040.637104960006 2025-10-23,02:35:11.000,296,11126528,114565,0,1761186910,13850.958397770002,-11.741806710000674,53040.65806632001 2025-10-23,02:35:12.000,296,11126494,114445,0,1761186911,13850.944925149997,-11.734757580001315,53040.67204056 2025-10-23,02:35:13.000,296,11126553,114445,0,1761186912,13850.958397770002,-11.741806710000674,53040.64409208 2025-10-23,02:35:14.000,296,11126501,114445,0,1761186913,13850.924716219997,-11.706561059996602,53040.67902768001 2025-10-23,02:35:15.000,296,11126510,114285,0,1761186914,13850.938188840002,-11.685413669998525,53040.64409208 2025-10-23,02:35:16.000,296,11126547,114405,0,1761186915,13850.924716219997,-11.699511929997243,53040.686014800005 2025-10-23,02:35:17.000,296,11126569,114445,0,1761186916,13850.944925149997,-11.678364539999166,53040.74191176 2025-10-23,02:35:18.000,296,11126496,114445,0,1761186917,13850.958397770002,-11.600824109998939,53040.70697616001 2025-10-23,02:35:19.000,296,11126497,114205,0,1761186918,13850.992079319993,-11.58672585000022,53040.74889888001 2025-10-23,02:35:20.000,296,11126570,114565,0,1761186919,13850.985343009997,-11.58672585000022,53040.74191176 2025-10-23,02:35:21.000,296,11126573,114325,0,1761186920,13850.965134079997,-11.579676720000862,53040.71396328 2025-10-23,02:35:22.000,296,11126519,114325,0,1761186921,13850.958397770002,-11.572627590001503,53040.72793752001 2025-10-23,02:35:23.000,296,11126549,114205,0,1761186922,13851.005551939998,-11.54443106999679,53040.74191176 2025-10-23,02:35:24.000,296,11126563,114565,0,1761186923,13850.978606700002,-11.55148019999615,53040.74191176 2025-10-23,02:35:25.000,296,11126579,114525,0,1761186924,13850.978606700002,-11.55148019999615,53040.734924640004 2025-10-23,02:35:26.000,296,11126515,114325,0,1761186925,13850.971870389993,-11.58672585000022,53040.74889888001 2025-10-23,02:35:27.000,296,11126562,114485,0,1761186926,13850.998815630002,-11.537381939997431,53040.77684736001 2025-10-23,02:35:28.000,296,11126508,114365,0,1761186927,13850.965134079997,-11.523283679998713,53040.755886000006 2025-10-23,02:35:29.000,296,11126524,114405,0,1761186928,13851.012288249993,-11.537381939997431,53040.755886000006 2025-10-23,02:35:30.000,296,11126557,114125,0,1761186929,13850.998815630002,-11.480988899995282,53040.783834480004 2025-10-23,02:35:31.000,296,11126500,114605,0,1761186930,13851.012288249993,-11.509185419999994,53040.77684736001 2025-10-23,02:35:32.000,296,11126548,114245,0,1761186931,13850.965134079997,-11.516234549999353,53040.74889888001 2025-10-23,02:35:33.000,296,11126520,114285,0,1761186932,13850.938188840002,-11.54443106999679,53040.76986024 2025-10-23,02:35:34.000,296,11126549,114725,0,1761186933,13850.951661459992,-11.54443106999679,53040.7908216 2025-10-23,02:35:35.000,296,11126514,114405,0,1761186934,13850.938188840002,-11.558529329995508,53040.81178296 2025-10-23,02:35:36.000,296,11126509,114485,0,1761186935,13850.958397770002,-11.530332809998072,53040.755886000006 2025-10-23,02:35:37.000,296,11126536,114245,0,1761186936,13850.992079319993,-11.516234549999353,53040.81877008 2025-10-23,02:35:38.000,296,11126594,114485,0,1761186937,13850.931452529992,-11.523283679998713,53040.7908216 2025-10-23,02:35:39.000,296,11126517,114365,0,1761186938,13850.904507289997,-11.516234549999353,53040.82575720001 2025-10-23,02:35:40.000,296,11126519,114405,0,1761186939,13850.931452529992,-11.54443106999679,53040.81877008 2025-10-23,02:35:41.000,296,11126539,114405,0,1761186940,13850.944925149997,-11.537381939997431,53040.82575720001 2025-10-23,02:35:42.000,296,11126576,114485,0,1761186941,13850.938188840002,-11.516234549999353,53040.82575720001 2025-10-23,02:35:43.000,296,11126560,114245,0,1761186942,13850.931452529992,-11.55148019999615,53040.84671856001 2025-10-23,02:35:44.000,296,11126591,114445,0,1761186943,13850.904507289997,-11.579676720000862,53040.87466704001 2025-10-23,02:35:45.000,296,11126512,114245,0,1761186944,13850.944925149997,-11.579676720000862,53040.83274432 2025-10-23,02:35:46.000,296,11126555,114565,0,1761186945,13850.938188840002,-11.523283679998713,53040.83274432 2025-10-23,02:35:47.000,296,11126588,114365,0,1761186946,13850.938188840002,-11.54443106999679,53040.89562840001 2025-10-23,02:35:48.000,296,11126569,114605,0,1761186947,13850.897770980002,-11.565578460002143,53040.88165416 2025-10-23,02:35:49.000,296,11126521,114445,0,1761186948,13850.938188840002,-11.558529329995508,53040.87466704001 2025-10-23,02:35:50.000,296,11126569,114325,0,1761186949,13850.924716219997,-11.58672585000022,53040.8606928 2025-10-23,02:35:51.000,296,11126573,114125,0,1761186950,13850.931452529992,-11.579676720000862,53040.87466704001 2025-10-23,02:35:52.000,296,11126550,114365,0,1761186951,13850.944925149997,-11.558529329995508,53040.84671856001 2025-10-23,02:35:53.000,296,11126515,114205,0,1761186952,13850.917979910002,-11.565578460002143,53040.86767992 2025-10-23,02:35:54.000,296,11126538,114365,0,1761186953,13850.891034669992,-11.558529329995508,53040.86767992 2025-10-23,02:35:55.000,296,11126554,114365,0,1761186954,13850.843880499997,-11.572627590001503,53040.853705680005 2025-10-23,02:35:56.000,296,11126499,114085,0,1761186955,13850.837144190002,-11.579676720000862,53040.8606928 2025-10-23,02:35:57.000,296,11126528,114525,0,1761186956,13850.843880499997,-11.572627590001503,53040.8606928 2025-10-23,02:35:58.000,296,11126539,114485,0,1761186957,13850.864089429997,-11.558529329995508,53040.8606928 2025-10-23,02:35:59.000,296,11126501,114405,0,1761186958,13850.897770980002,-11.565578460002143,53040.83973144 2025-10-23,02:36:00.000,296,11126542,114485,0,1761186959,13850.837144190002,-11.54443106999679,53040.88165416 2025-10-23,02:36:01.000,296,11126520,114365,0,1761186960,13850.837144190002,-11.537381939997431,53040.88165416 2025-10-23,02:36:02.000,296,11126533,114445,0,1761186961,13850.843880499997,-11.55148019999615,53040.902615520004 2025-10-23,02:36:03.000,296,11126529,114525,0,1761186962,13850.783253709997,-11.530332809998072,53040.902615520004 2025-10-23,02:36:04.000,296,11126524,114605,0,1761186963,13850.810198949992,-11.537381939997431,53040.83274432 2025-10-23,02:36:05.000,296,11126542,114325,0,1761186964,13850.823671569997,-11.558529329995508,53040.83274432 2025-10-23,02:36:06.000,296,11126552,114325,0,1761186965,13850.823671569997,-11.537381939997431,53040.83274432 2025-10-23,02:36:07.000,296,11126553,114725,0,1761186966,13850.816935260002,-11.579676720000862,53040.87466704001 2025-10-23,02:36:08.000,296,11126569,114365,0,1761186967,13850.789990019992,-11.572627590001503,53040.89562840001 2025-10-23,02:36:09.000,296,11126538,114325,0,1761186968,13850.776517400001,-11.55148019999615,53040.923576880006 2025-10-23,02:36:10.000,296,11126548,114485,0,1761186969,13850.803462639997,-11.558529329995508,53040.88165416 2025-10-23,02:36:11.000,296,11126511,114445,0,1761186970,13850.769781089992,-11.58672585000022,53040.86767992 2025-10-23,02:36:12.000,296,11126559,114365,0,1761186971,13850.749572159992,-11.59377497999958,53040.902615520004 2025-10-23,02:36:13.000,296,11126510,114245,0,1761186972,13850.742835849996,-11.59377497999958,53040.83973144 2025-10-23,02:36:14.000,296,11126507,114565,0,1761186973,13850.729363229992,-11.600824109998939,53040.853705680005 2025-10-23,02:36:15.000,296,11126505,114325,0,1761186974,13850.688945369991,-11.59377497999958,53040.84671856001 2025-10-23,02:36:16.000,296,11126579,114405,0,1761186975,13850.682209059996,-11.58672585000022,53040.8606928 2025-10-23,02:36:17.000,296,11126554,114325,0,1761186976,13850.662000129996,-11.59377497999958,53040.86767992 2025-10-23,02:36:18.000,296,11126498,114485,0,1761186977,13850.668736439991,-11.530332809998072,53040.81877008 2025-10-23,02:36:19.000,296,11126554,114164,0,1761186978,13850.662000129996,-11.572627590001503,53040.87466704001 2025-10-23,02:36:20.000,296,11126521,114445,0,1761186979,13850.662000129996,-11.579676720000862,53040.89562840001 2025-10-23,02:36:21.000,296,11126558,114605,0,1761186980,13850.662000129996,-11.565578460002143,53040.87466704001 2025-10-23,02:36:22.000,296,11126596,113965,0,1761186981,13850.695681680001,-11.54443106999679,53040.8606928 2025-10-23,02:36:23.000,296,11126535,114325,0,1761186982,13850.662000129996,-11.558529329995508,53040.88864128 2025-10-23,02:36:24.000,296,11126541,114205,0,1761186983,13850.628318579991,-11.572627590001503,53040.8606928 2025-10-23,02:36:25.000,296,11126522,114164,0,1761186984,13850.628318579991,-11.58672585000022,53040.83973144 2025-10-23,02:36:26.000,296,11126532,114445,0,1761186985,13850.621582269996,-11.59377497999958,53040.82575720001 2025-10-23,02:36:27.000,296,11126610,114205,0,1761186986,13850.601373339996,-11.600824109998939,53040.88165416 2025-10-23,02:36:28.000,296,11126542,114445,0,1761186987,13850.5744281,-11.59377497999958,53040.86767992 2025-10-23,02:36:29.000,296,11126553,114485,0,1761186988,13850.581164409996,-11.59377497999958,53040.8606928 2025-10-23,02:36:30.000,296,11126536,114245,0,1761186989,13850.5744281,-11.565578460002143,53040.81178296 2025-10-23,02:36:31.000,296,11126566,114365,0,1761186990,13850.581164409996,-11.59377497999958,53040.87466704001 2025-10-23,02:36:32.000,296,11126572,114445,0,1761186991,13850.500328689996,-11.629020629996376,53040.87466704001 2025-10-23,02:36:33.000,296,11126547,114485,0,1761186992,13850.53401024,-11.55148019999615,53040.86767992 2025-10-23,02:36:34.000,296,11126572,114365,0,1761186993,13850.540746549996,-11.600824109998939,53040.79780872001 2025-10-23,02:36:35.000,296,11126536,114365,0,1761186994,13850.560955479996,-11.614922369997657,53040.82575720001 2025-10-23,02:36:36.000,296,11126523,113925,0,1761186995,13850.52727392999,-11.59377497999958,53040.7908216 2025-10-23,02:36:37.000,296,11126534,114605,0,1761186996,13850.48685606999,-11.58672585000022,53040.77684736001 2025-10-23,02:36:38.000,296,11126544,114285,0,1761186997,13850.459910829995,-11.572627590001503,53040.7908216 2025-10-23,02:36:39.000,296,11126521,114365,0,1761186998,13850.48685606999,-11.59377497999958,53040.79780872001 2025-10-23,02:36:40.000,296,11126570,114245,0,1761186999,13850.45317452,-11.59377497999958,53040.79780872001 2025-10-23,02:36:41.000,296,11126507,114565,0,1761187000,13850.44643820999,-11.607873239998298,53040.70697616001 2025-10-23,02:36:43.000,296,11126440,114485,0,1761187002,13850.439701899995,-11.621971499997017,53040.74191176 2025-10-23,02:36:44.000,296,11126521,114405,0,1761187003,13850.439701899995,-11.600824109998939,53040.77684736001 2025-10-23,02:36:45.000,296,11126494,114365,0,1761187004,13850.44643820999,-11.579676720000862,53040.82575720001 2025-10-23,02:36:46.000,296,11126493,114565,0,1761187005,13850.419492969995,-11.58672585000022,53040.7209504 2025-10-23,02:36:47.000,296,11126538,114565,0,1761187006,13850.42622927999,-11.58672585000022,53040.69998904 2025-10-23,02:36:48.000,296,11126582,114485,0,1761187007,13850.439701899995,-11.607873239998298,53040.7209504 2025-10-23,02:36:49.000,296,11126507,114445,0,1761187008,13850.419492969995,-11.565578460002143,53040.69998904 2025-10-23,02:36:50.000,296,11126508,114285,0,1761187009,13850.40602034999,-11.572627590001503,53040.67204056 2025-10-23,02:36:51.000,296,11126497,114605,0,1761187010,13850.42622927999,-11.537381939997431,53040.69998904 2025-10-23,02:36:52.000,296,11126477,114405,0,1761187011,13850.43296559,-11.54443106999679,53040.686014800005 2025-10-23,02:36:53.000,296,11126594,114405,0,1761187012,13850.459910829995,-11.530332809998072,53040.70697616001 2025-10-23,02:36:54.000,296,11126549,114565,0,1761187013,13850.43296559,-11.509185419999994,53040.7209504 2025-10-23,02:36:55.000,296,11126572,114445,0,1761187014,13850.46664713999,-11.530332809998072,53040.686014800005 2025-10-23,02:36:56.000,296,11126529,114485,0,1761187015,13850.459910829995,-11.509185419999994,53040.67902768001 2025-10-23,02:36:57.000,296,11126532,114405,0,1761187016,13850.480119759995,-11.523283679998713,53040.588195120006 2025-10-23,02:36:58.000,296,11126554,114365,0,1761187017,13850.44643820999,-11.509185419999994,53040.637104960006 2025-10-23,02:36:59.000,296,11126529,114285,0,1761187018,13850.480119759995,-11.530332809998072,53040.6510792 2025-10-23,02:37:00.000,296,11126564,114325,0,1761187019,13850.48685606999,-11.502136290000635,53040.637104960006 2025-10-23,02:37:01.000,296,11126527,114685,0,1761187020,13850.48685606999,-11.452792379997845,53040.637104960006 2025-10-23,02:37:02.000,296,11126532,114565,0,1761187021,13850.48685606999,-11.459841509997204,53040.62313072 2025-10-23,02:37:03.000,296,11126579,114485,0,1761187022,13850.520537619996,-11.516234549999353,53040.60216936 2025-10-23,02:37:04.000,296,11126514,114245,0,1761187023,13850.47338345,-11.452792379997845,53040.637104960006 2025-10-23,02:37:05.000,296,11126553,114645,0,1761187024,13850.48685606999,-11.502136290000635,53040.65806632001 2025-10-23,02:37:06.000,296,11126500,114365,0,1761187025,13850.500328689996,-11.480988899995282,53040.6510792 2025-10-23,02:37:07.000,296,11126521,114325,0,1761187026,13850.52727392999,-11.431644989999768,53040.67902768001 2025-10-23,02:37:08.000,296,11126572,114245,0,1761187027,13850.50706499999,-11.438694119999127,53040.637104960006 2025-10-23,02:37:09.000,296,11126537,114365,0,1761187028,13850.50706499999,-11.431644989999768,53040.64409208 2025-10-23,02:37:10.000,296,11126509,114325,0,1761187029,13850.54748285999,-11.41754673000105,53040.59518224 2025-10-23,02:37:11.000,296,11126568,114285,0,1761187030,13850.59463703,-11.459841509997204,53040.6510792 2025-10-23,02:37:12.000,296,11126546,114325,0,1761187031,13850.587900719991,-11.473939769995923,53040.63011784001 2025-10-23,02:37:13.000,296,11126557,114365,0,1761187032,13850.587900719991,-11.459841509997204,53040.60915648001 2025-10-23,02:37:14.000,296,11126514,114485,0,1761187033,13850.61484596,-11.452792379997845,53040.616143600004 2025-10-23,02:37:15.000,296,11126505,114485,0,1761187034,13850.63505489,-11.488038030001917,53040.637104960006 2025-10-23,02:37:16.000,296,11126551,114565,0,1761187035,13850.641791199996,-11.459841509997204,53040.65806632001 2025-10-23,02:37:17.000,296,11126555,114685,0,1761187036,13850.641791199996,-11.466890639996564,53040.63011784001 2025-10-23,02:37:18.000,296,11126566,114525,0,1761187037,13850.61484596,-11.473939769995923,53040.60216936 2025-10-23,02:37:19.000,296,11126549,114125,0,1761187038,13850.621582269996,-11.466890639996564,53040.64409208 2025-10-23,02:37:20.000,296,11126508,114325,0,1761187039,13850.668736439991,-11.452792379997845,53040.63011784001 2025-10-23,02:37:21.000,296,11126561,114365,0,1761187040,13850.648527509991,-11.459841509997204,53040.62313072 2025-10-23,02:37:22.000,296,11126598,114245,0,1761187041,13850.668736439991,-11.488038030001917,53040.58120800001 2025-10-23,02:37:23.000,296,11126591,114525,0,1761187042,13850.742835849996,-11.473939769995923,53040.6510792 2025-10-23,02:37:24.000,296,11126561,114245,0,1761187043,13850.769781089992,-11.466890639996564,53040.67902768001 2025-10-23,02:37:25.000,296,11126552,114405,0,1761187044,13850.763044779997,-11.480988899995282,53040.60216936 2025-10-23,02:37:26.000,296,11126511,114045,0,1761187045,13850.796726330002,-11.495087160001276,53040.66505344 2025-10-23,02:37:27.000,296,11126514,114605,0,1761187046,13850.769781089992,-11.502136290000635,53040.66505344 2025-10-23,02:37:28.000,296,11126519,114205,0,1761187047,13850.837144190002,-11.502136290000635,53040.69998904 2025-10-23,02:37:29.000,296,11126596,114565,0,1761187048,13850.843880499997,-11.502136290000635,53040.66505344 2025-10-23,02:37:30.000,296,11126572,114885,0,1761187049,13850.830407879992,-11.495087160001276,53040.65806632001 2025-10-23,02:37:31.000,296,11126532,114365,0,1761187050,13850.891034669992,-11.488038030001917,53040.69998904 2025-10-23,02:37:32.000,296,11126501,114445,0,1761187051,13850.857353120002,-11.502136290000635,53040.6510792 2025-10-23,02:37:33.000,296,11126562,114685,0,1761187052,13850.877562050002,-11.530332809998072,53040.69300192 2025-10-23,02:37:34.000,296,11126512,114205,0,1761187053,13850.850616809992,-11.537381939997431,53040.69300192 2025-10-23,02:37:35.000,296,11126565,114365,0,1761187054,13850.864089429997,-11.55148019999615,53040.686014800005 2025-10-23,02:37:36.000,296,11126518,114365,0,1761187055,13850.904507289997,-11.509185419999994,53040.7209504 2025-10-23,02:37:37.000,296,11126561,114205,0,1761187056,13850.938188840002,-11.523283679998713,53040.70697616001 2025-10-23,02:37:38.000,296,11126516,114485,0,1761187057,13850.938188840002,-11.572627590001503,53040.69998904 2025-10-23,02:37:39.000,296,11126596,114445,0,1761187058,13850.951661459992,-11.579676720000862,53040.67902768001 2025-10-23,02:37:40.000,296,11126548,114325,0,1761187059,13850.978606700002,-11.579676720000862,53040.6510792 2025-10-23,02:37:41.000,296,11126583,114525,0,1761187060,13851.012288249993,-11.572627590001503,53040.69998904 2025-10-23,02:37:42.000,296,11126511,114445,0,1761187061,13851.032497179993,-11.55148019999615,53040.69300192 2025-10-23,02:37:43.000,296,11126555,114525,0,1761187062,13851.052706109993,-11.58672585000022,53040.7209504 2025-10-23,02:37:44.000,296,11126502,114565,0,1761187063,13851.045969799998,-11.565578460002143,53040.734924640004 2025-10-23,02:37:45.000,296,11126550,114245,0,1761187064,13851.059442420003,-11.58672585000022,53040.734924640004 2025-10-23,02:37:46.000,296,11126562,114365,0,1761187065,13851.099860279988,-11.572627590001503,53040.70697616001 2025-10-23,02:37:47.000,296,11126500,114205,0,1761187066,13851.113332899993,-11.579676720000862,53040.70697616001 2025-10-23,02:37:48.000,296,11126523,114605,0,1761187067,13851.153750759993,-11.614922369997657,53040.734924640004 2025-10-23,02:37:49.000,296,11126571,114085,0,1761187068,13851.153750759993,-11.621971499997017,53040.74191176 2025-10-23,02:37:50.000,296,11126565,114285,0,1761187069,13851.153750759993,-11.636069759995735,53040.74889888001 2025-10-23,02:37:51.000,296,11126569,114365,0,1761187070,13851.160487069988,-11.636069759995735,53040.77684736001 2025-10-23,02:37:52.000,296,11126546,114205,0,1761187071,13851.167223379998,-11.657217150001088,53040.76287312 2025-10-23,02:38:03.000,296,11126587,114125,0,1761187082,13851.301949579989,-11.699511929997243,53040.81877008 2025-10-23,02:38:04.000,296,11126510,114205,0,1761187083,13851.32215850999,-11.72065931999532,53040.82575720001 2025-10-23,02:38:05.000,296,11126528,114725,0,1761187084,13851.268268029999,-11.706561059996602,53040.83973144 2025-10-23,02:38:06.000,296,11126611,114445,0,1761187085,13851.275004339994,-11.706561059996602,53040.88864128 2025-10-23,02:38:07.000,296,11126516,114405,0,1761187086,13851.308685889999,-11.713610189995961,53040.83274432 2025-10-23,02:38:08.000,296,11126506,114725,0,1761187087,13851.295213269994,-11.77705235999747,53040.88165416 2025-10-23,02:38:09.000,296,11126579,114164,0,1761187088,13851.254795409994,-11.748855840000033,53040.82575720001 2025-10-23,02:38:10.000,296,11126572,114485,0,1761187089,13851.288476959999,-11.72065931999532,53040.87466704001 2025-10-23,02:38:11.000,296,11126551,114725,0,1761187090,13851.32215850999,-11.77000322999811,53040.84671856001 2025-10-23,02:38:12.000,296,11126526,114045,0,1761187091,13851.275004339994,-11.748855840000033,53040.8606928 2025-10-23,02:38:13.000,296,11126582,114125,0,1761187092,13851.268268029999,-11.784101489996829,53040.87466704001 2025-10-23,02:38:14.000,296,11126557,114325,0,1761187093,13851.241322789989,-11.762954099998751,53040.83274432 2025-10-23,02:38:15.000,296,11126538,114205,0,1761187094,13851.281740649989,-11.762954099998751,53040.853705680005 2025-10-23,02:38:16.000,296,11126614,114405,0,1761187095,13851.275004339994,-11.791150619996188,53040.88864128 2025-10-23,02:38:17.000,296,11126547,114405,0,1761187096,13851.308685889999,-11.833445399999619,53040.88165416 2025-10-23,02:38:18.000,296,11126609,114285,0,1761187097,13851.261531719989,-11.805248880002182,53040.84671856001 2025-10-23,02:38:19.000,296,11126614,114325,0,1761187098,13851.268268029999,-11.854592789997696,53040.81178296 2025-10-23,02:38:20.000,296,11126505,114325,0,1761187099,13851.288476959999,-11.833445399999619,53040.84671856001 2025-10-23,02:38:21.000,296,11126551,114325,0,1761187100,13851.301949579989,-11.868691049996414,53040.81877008 2025-10-23,02:38:22.000,296,11126557,114045,0,1761187101,13851.268268029999,-11.868691049996414,53040.804795840006 2025-10-23,02:38:23.000,296,11126534,114085,0,1761187102,13851.288476959999,-11.882789309995132,53040.84671856001 2025-10-23,02:38:24.000,296,11126541,114445,0,1761187103,13851.301949579989,-11.882789309995132,53040.81877008 2025-10-23,02:38:25.000,296,11126565,114365,0,1761187104,13851.254795409994,-11.932133219997922,53040.87466704001 2025-10-23,02:38:26.000,296,11126578,114485,0,1761187105,13851.248059099998,-11.910985829999845,53040.853705680005 2025-10-23,02:38:27.000,296,11126573,114405,0,1761187106,13851.308685889999,-11.932133219997922,53040.81877008 2025-10-23,02:38:28.000,296,11126590,114565,0,1761187107,13851.288476959999,-11.953280609996,53040.8606928 2025-10-23,02:38:29.000,296,11126541,114125,0,1761187108,13851.288476959999,-11.918034959999204,53040.90960264 2025-10-23,02:38:30.000,296,11126587,114405,0,1761187109,13851.261531719989,-12.00262451999879,53040.86767992 2025-10-23,02:38:31.000,296,11126587,114365,0,1761187110,13851.301949579989,-12.00262451999879,53040.853705680005 2025-10-23,02:38:32.000,296,11126558,114365,0,1761187111,13851.261531719989,-11.99557538999943,53040.83973144 2025-10-23,02:38:33.000,296,11126549,114365,0,1761187112,13851.295213269994,-12.009673649998149,53040.8606928 2025-10-23,02:38:34.000,296,11126579,114325,0,1761187113,13851.268268029999,-11.988526260000071,53040.853705680005 2025-10-23,02:38:35.000,296,11126578,114565,0,1761187114,13851.295213269994,-12.05196843000158,53040.84671856001 2025-10-23,02:38:36.000,296,11126520,114365,0,1761187115,13851.308685889999,-12.037870169995585,53040.853705680005 2025-10-23,02:38:37.000,296,11126536,114405,0,1761187116,13851.349103749999,-12.023771909996867,53040.84671856001 2025-10-23,02:38:38.000,296,11126532,114365,0,1761187117,13851.301949579989,-12.023771909996867,53040.88864128 2025-10-23,02:38:39.000,296,11126579,114205,0,1761187118,13851.349103749999,-12.037870169995585,53040.8606928 2025-10-23,02:38:40.000,296,11126612,114485,0,1761187119,13851.349103749999,-12.016722779997508,53040.83973144 2025-10-23,02:38:41.000,296,11126609,114285,0,1761187120,13851.349103749999,-12.023771909996867,53040.89562840001 2025-10-23,02:38:42.000,296,11126581,114325,0,1761187121,13851.349103749999,-12.059017560000939,53040.89562840001 2025-10-23,02:38:43.000,296,11126546,114365,0,1761187122,13851.36257636999,-12.030821039996226,53040.902615520004 2025-10-23,02:38:44.000,296,11126548,114285,0,1761187123,13851.349103749999,-12.009673649998149,53040.91658976001 2025-10-23,02:38:45.000,296,11126614,114365,0,1761187124,13851.376048989994,-12.030821039996226,53040.902615520004 2025-10-23,02:38:46.000,296,11126561,114205,0,1761187125,13851.369312679999,-12.04491930000222,53040.8606928 2025-10-23,02:38:47.000,296,11126546,114485,0,1761187126,13851.376048989994,-12.037870169995585,53040.84671856001 2025-10-23,02:38:48.000,296,11126564,114285,0,1761187127,13851.389521609999,-12.059017560000939,53040.87466704001 2025-10-23,02:38:49.000,296,11126604,114365,0,1761187128,13851.396257919994,-11.988526260000071,53040.89562840001 2025-10-23,02:38:50.000,296,11126602,114645,0,1761187129,13851.355840059994,-12.05196843000158,53040.90960264 2025-10-23,02:38:51.000,296,11126545,114405,0,1761187130,13851.36257636999,-12.05196843000158,53040.902615520004 2025-10-23,02:38:52.000,296,11126505,114245,0,1761187131,13851.389521609999,-12.087214079998375,53040.88165416 2025-10-23,02:38:53.000,296,11126573,114525,0,1761187132,13851.42320315999,-12.04491930000222,53040.88165416 2025-10-23,02:38:54.000,296,11126595,114445,0,1761187133,13851.36257636999,-12.037870169995585,53040.90960264 2025-10-23,02:38:55.000,296,11126551,114445,0,1761187134,13851.389521609999,-12.059017560000939,53040.87466704001 2025-10-23,02:38:56.000,296,11126566,114205,0,1761187135,13851.36257636999,-12.00262451999879,53040.89562840001 2025-10-23,02:38:57.000,296,11126554,114365,0,1761187136,13851.40973054,-12.023771909996867,53040.853705680005 2025-10-23,02:38:58.000,296,11126533,114285,0,1761187137,13851.376048989994,-11.967378870001994,53040.88864128 2025-10-23,02:38:59.000,296,11126538,114325,0,1761187138,13851.389521609999,-11.932133219997922,53040.83973144 2025-10-23,02:39:00.000,296,11126543,114525,0,1761187139,13851.416466849994,-11.974428000001353,53040.86767992 2025-10-23,02:39:01.000,296,11126564,114445,0,1761187140,13851.42320315999,-11.981477130000712,53040.8606928 2025-10-23,02:39:02.000,296,11126545,114365,0,1761187141,13851.40973054,-11.960329739995359,53040.90960264 2025-10-23,02:39:03.000,296,11126499,114125,0,1761187142,13851.389521609999,-11.939182349997282,53040.902615520004 2025-10-23,02:39:04.000,296,11126554,114325,0,1761187143,13851.38278529999,-11.94623147999664,53040.88165416 2025-10-23,02:39:05.000,296,11126561,114085,0,1761187144,13851.369312679999,-11.918034959999204,53040.88864128 2025-10-23,02:39:06.000,296,11126521,114405,0,1761187145,13851.36257636999,-11.953280609996,53040.86767992 2025-10-23,02:39:07.000,296,11126562,114365,0,1761187146,13851.38278529999,-11.960329739995359,53040.88864128 2025-10-23,02:39:08.000,296,11126572,114725,0,1761187147,13851.349103749999,-11.94623147999664,53040.84671856001 2025-10-23,02:39:09.000,296,11126540,114445,0,1761187148,13851.36257636999,-11.94623147999664,53040.88165416 2025-10-23,02:39:10.000,296,11126625,114565,0,1761187149,13851.369312679999,-11.939182349997282,53040.87466704001 2025-10-23,02:39:11.000,296,11126578,114445,0,1761187150,13851.34236743999,-11.932133219997922,53040.902615520004 2025-10-23,02:39:12.000,296,11126558,114605,0,1761187151,13851.335631129994,-11.932133219997922,53040.87466704001 2025-10-23,02:39:13.000,296,11126554,114405,0,1761187152,13851.301949579989,-11.960329739995359,53040.84671856001 2025-10-23,02:39:14.000,296,11126632,114565,0,1761187153,13851.301949579989,-11.932133219997922,53040.902615520004 2025-10-23,02:39:15.000,296,11126532,114365,0,1761187154,13851.281740649989,-11.94623147999664,53040.8606928 2025-10-23,02:39:16.000,296,11126547,114565,0,1761187155,13851.261531719989,-11.910985829999845,53040.8606928 2025-10-23,02:39:17.000,296,11126618,114405,0,1761187156,13851.268268029999,-11.939182349997282,53040.88864128 2025-10-23,02:39:18.000,296,11126507,114405,0,1761187157,13851.241322789989,-11.910985829999845,53040.87466704001 2025-10-23,02:39:19.000,296,11126514,114445,0,1761187158,13851.234586479994,-11.918034959999204,53040.93755112 2025-10-23,02:39:20.000,296,11126602,114045,0,1761187159,13851.200904929989,-11.910985829999845,53040.88165416 2025-10-23,02:39:21.000,296,11126591,114725,0,1761187160,13851.207641239998,-11.889838440001768,53040.84671856001 2025-10-23,02:39:22.000,296,11126574,114285,0,1761187161,13851.194168619993,-11.910985829999845,53040.853705680005 2025-10-23,02:39:23.000,296,11126577,114565,0,1761187162,13851.180695999989,-11.889838440001768,53040.88165416 2025-10-23,02:39:24.000,296,11126582,114445,0,1761187163,13851.173959689993,-11.896887570001127,53040.86767992 2025-10-23,02:39:25.000,296,11126563,114485,0,1761187164,13851.133541829993,-11.889838440001768,53040.83274432 2025-10-23,02:39:26.000,296,11126519,114565,0,1761187165,13851.126805519998,-11.903936700000486,53040.87466704001 2025-10-23,02:39:27.000,296,11126556,114365,0,1761187166,13851.133541829993,-11.910985829999845,53040.853705680005 2025-10-23,02:39:28.000,296,11126582,114565,0,1761187167,13851.086387659998,-11.903936700000486,53040.853705680005 2025-10-23,02:39:29.000,296,11126596,114485,0,1761187168,13851.012288249993,-11.896887570001127,53040.81178296 2025-10-23,02:39:30.000,296,11126527,114525,0,1761187169,13851.045969799998,-11.889838440001768,53040.83274432 2025-10-23,02:39:31.000,296,11126514,114485,0,1761187170,13851.052706109993,-11.889838440001768,53040.83274432 2025-10-23,02:39:32.000,296,11126542,114285,0,1761187171,13851.032497179993,-11.854592789997696,53040.83973144 2025-10-23,02:39:33.000,296,11126559,114285,0,1761187172,13851.005551939998,-11.847543659998337,53040.8606928 2025-10-23,02:39:34.000,296,11126569,114325,0,1761187173,13850.958397770002,-11.791150619996188,53040.81877008 2025-10-23,02:39:35.000,296,11126533,114205,0,1761187174,13850.985343009997,-11.8193471400009,53040.81178296 2025-10-23,02:39:36.000,296,11126506,114325,0,1761187175,13850.944925149997,-11.812298010001541,53040.783834480004 2025-10-23,02:39:37.000,296,11126593,114565,0,1761187176,13850.951661459992,-11.82639627000026,53040.755886000006 2025-10-23,02:39:38.000,296,11126540,114285,0,1761187177,13850.971870389993,-11.798199749995547,53040.783834480004 2025-10-23,02:39:39.000,296,11126503,114205,0,1761187178,13850.998815630002,-11.748855840000033,53040.79780872001 2025-10-23,02:39:40.000,296,11126548,114365,0,1761187179,13850.944925149997,-11.77000322999811,53040.77684736001 2025-10-23,02:39:41.000,296,11126592,114365,0,1761187180,13850.924716219997,-11.77000322999811,53040.79780872001 2025-10-23,02:39:42.000,296,11126517,114525,0,1761187181,13850.944925149997,-11.77000322999811,53040.84671856001 2025-10-23,02:39:43.000,296,11126519,114525,0,1761187182,13850.924716219997,-11.77000322999811,53040.7908216 2025-10-23,02:39:44.000,296,11126521,114405,0,1761187183,13850.931452529992,-11.741806710000674,53040.81877008 2025-10-23,02:39:45.000,296,11126596,114285,0,1761187184,13850.891034669992,-11.713610189995961,53040.755886000006 2025-10-23,02:39:46.000,296,11126579,114525,0,1761187185,13850.891034669992,-11.72065931999532,53040.76287312 2025-10-23,02:39:47.000,296,11126609,114285,0,1761187186,13850.951661459992,-11.727708450001955,53040.72793752001 2025-10-23,02:39:48.000,296,11126472,114405,0,1761187187,13850.884298359997,-11.706561059996602,53040.72793752001 2025-10-23,02:39:49.000,296,11126527,114445,0,1761187188,13850.884298359997,-11.706561059996602,53040.76287312 2025-10-23,02:39:50.000,296,11126533,114485,0,1761187189,13850.877562050002,-11.706561059996602,53040.7209504 2025-10-23,02:39:51.000,296,11126565,114405,0,1761187190,13850.877562050002,-11.664266280000447,53040.686014800005 2025-10-23,02:39:52.000,296,11126534,114525,0,1761187191,13850.904507289997,-11.685413669998525,53040.69998904 2025-10-23,02:39:53.000,296,11126541,114405,0,1761187192,13850.864089429997,-11.664266280000447,53040.71396328 2025-10-23,02:39:54.000,296,11126566,114565,0,1761187193,13850.837144190002,-11.664266280000447,53040.69998904 2025-10-23,02:39:55.000,296,11126577,114365,0,1761187194,13850.837144190002,-11.614922369997657,53040.6510792 2025-10-23,02:39:56.000,296,11126526,114445,0,1761187195,13850.823671569997,-11.614922369997657,53040.7209504 2025-10-23,02:39:57.000,296,11126565,114325,0,1761187196,13850.877562050002,-11.58672585000022,53040.67204056 2025-10-23,02:39:58.000,296,11126545,114325,0,1761187197,13850.823671569997,-11.579676720000862,53040.67902768001 2025-10-23,02:39:59.000,296,11126600,114285,0,1761187198,13850.843880499997,-11.58672585000022,53040.64409208 2025-10-23,02:40:00.000,296,11126513,114365,0,1761187199,13850.816935260002,-11.558529329995508,53040.65806632001 2025-10-23,02:40:01.000,296,11126542,114525,0,1761187200,13850.789990019992,-11.55148019999615,53040.686014800005 2025-10-23,02:40:02.000,296,11126593,114565,0,1761187201,13850.837144190002,-11.558529329995508,53040.67902768001 2025-10-23,02:40:03.000,296,11126561,114285,0,1761187202,13850.830407879992,-11.537381939997431,53040.70697616001 2025-10-23,02:40:04.000,296,11126523,114565,0,1761187203,13850.810198949992,-11.502136290000635,53040.67902768001 2025-10-23,02:40:05.000,296,11126508,114485,0,1761187204,13850.823671569997,-11.502136290000635,53040.686014800005 2025-10-23,02:40:06.000,296,11126592,114525,0,1761187205,13850.810198949992,-11.502136290000635,53040.64409208 2025-10-23,02:40:07.000,296,11126571,114285,0,1761187206,13850.816935260002,-11.466890639996564,53040.637104960006 2025-10-23,02:40:08.000,296,11126609,114205,0,1761187207,13850.823671569997,-11.452792379997845,53040.67204056 2025-10-23,02:40:09.000,296,11126480,114525,0,1761187208,13850.810198949992,-11.438694119999127,53040.65806632001 2025-10-23,02:40:10.000,296,11126588,114445,0,1761187209,13850.810198949992,-11.403448470002331,53040.65806632001 2025-10-23,02:40:11.000,296,11126574,114285,0,1761187210,13850.803462639997,-11.41049760000169,53040.6510792 2025-10-23,02:40:12.000,296,11126500,114365,0,1761187211,13850.789990019992,-11.438694119999127,53040.60915648001 2025-10-23,02:40:13.000,296,11126535,114565,0,1761187212,13850.823671569997,-11.41049760000169,53040.64409208 2025-10-23,02:40:14.000,296,11126590,114445,0,1761187213,13850.756308470001,-11.375251949997619,53040.62313072 2025-10-23,02:40:15.000,296,11126581,114565,0,1761187214,13850.769781089992,-11.3611536899989,53040.62313072 2025-10-23,02:40:16.000,296,11126527,114325,0,1761187215,13850.810198949992,-11.332957170001464,53040.57422088 2025-10-23,02:40:17.000,296,11126528,114164,0,1761187216,13850.776517400001,-11.332957170001464,53040.60915648001 2025-10-23,02:40:18.000,296,11126596,114325,0,1761187217,13850.769781089992,-11.3611536899989,53040.637104960006 2025-10-23,02:40:19.000,296,11126510,114405,0,1761187218,13850.756308470001,-11.31180977999611,53040.62313072 2025-10-23,02:40:20.000,296,11126547,114365,0,1761187219,13850.749572159992,-11.332957170001464,53040.616143600004 2025-10-23,02:40:21.000,296,11126556,114325,0,1761187220,13850.769781089992,-11.36820281999826,53040.588195120006 2025-10-23,02:40:22.000,296,11126602,114485,0,1761187221,13850.742835849996,-11.325908040002105,53040.637104960006 2025-10-23,02:40:23.000,296,11126572,114565,0,1761187222,13850.742835849996,-11.304760649996751,53040.588195120006 2025-10-23,02:40:24.000,296,11126541,114085,0,1761187223,13850.763044779997,-11.290662389998033,53040.567233760004 2025-10-23,02:40:25.000,296,11126589,114405,0,1761187224,13850.749572159992,-11.297711519997392,53040.588195120006 2025-10-23,02:40:26.000,296,11126561,114565,0,1761187225,13850.736099540001,-11.290662389998033,53040.60915648001 2025-10-23,02:40:27.000,296,11126546,114245,0,1761187226,13850.702417989996,-11.283613259998674,53040.60915648001 2025-10-23,02:40:28.000,296,11126536,114365,0,1761187227,13850.749572159992,-11.297711519997392,53040.57422088 2025-10-23,02:40:29.000,296,11126580,114565,0,1761187228,13850.736099540001,-11.290662389998033,53040.53928528001 2025-10-23,02:40:30.000,296,11126570,114325,0,1761187229,13850.749572159992,-11.276564129999315,53040.55325952 2025-10-23,02:40:31.000,296,11126602,114565,0,1761187230,13850.715890610001,-11.241318479995243,53040.588195120006 2025-10-23,02:40:32.000,296,11126566,114405,0,1761187231,13850.702417989996,-11.227220219996525,53040.5462724 2025-10-23,02:40:33.000,296,11126607,114285,0,1761187232,13850.729363229992,-11.262465870000597,53040.53928528001 2025-10-23,02:40:34.000,296,11126583,114445,0,1761187233,13850.709154299991,-11.276564129999315,53040.53928528001 2025-10-23,02:40:35.000,296,11126599,114405,0,1761187234,13850.736099540001,-11.227220219996525,53040.56024664001 2025-10-23,02:40:36.000,296,11126558,114445,0,1761187235,13850.742835849996,-11.248367610001878,53040.567233760004 2025-10-23,02:40:37.000,296,11126537,114365,0,1761187236,13850.756308470001,-11.227220219996525,53040.51133680001 2025-10-23,02:40:38.000,296,11126611,114565,0,1761187237,13850.722626919996,-11.255416740001237,53040.567233760004 2025-10-23,02:40:39.000,296,11126581,114405,0,1761187238,13850.736099540001,-11.19197456999973,53040.567233760004 2025-10-23,02:40:40.000,296,11126536,114325,0,1761187239,13850.776517400001,-11.248367610001878,53040.56024664001 2025-10-23,02:40:41.000,296,11126577,113765,0,1761187240,13850.756308470001,-11.227220219996525,53040.49736256 2025-10-23,02:40:42.000,296,11126570,114605,0,1761187241,13850.776517400001,-11.206072829998448,53040.53928528001 2025-10-23,02:40:43.000,296,11126529,114365,0,1761187242,13850.715890610001,-11.220171089997166,53040.567233760004 2025-10-23,02:40:44.000,296,11126583,114405,0,1761187243,13850.783253709997,-11.18492544000037,53040.56024664001 2025-10-23,02:40:45.000,296,11126574,114405,0,1761187244,13850.763044779997,-11.19197456999973,53040.5462724 2025-10-23,02:40:46.000,296,11126593,114485,0,1761187245,13850.789990019992,-11.177876310001011,53040.518323920005 2025-10-23,02:40:47.000,296,11126593,114405,0,1761187246,13850.823671569997,-11.18492544000037,53040.4764012 2025-10-23,02:40:48.000,296,11126520,114205,0,1761187247,13850.816935260002,-11.163778050002293,53040.518323920005 2025-10-23,02:40:49.000,296,11126625,114365,0,1761187248,13850.783253709997,-11.128532399998221,53040.55325952 2025-10-23,02:40:50.000,296,11126502,114365,0,1761187249,13850.823671569997,-11.156728919995658,53040.448452720004 2025-10-23,02:40:51.000,296,11126554,114245,0,1761187250,13850.810198949992,-11.177876310001011,53040.469414080006 2025-10-23,02:40:52.000,296,11126569,114445,0,1761187251,13850.810198949992,-11.163778050002293,53040.4764012 2025-10-23,02:40:53.000,296,11126509,114405,0,1761187252,13850.837144190002,-11.149679789996298,53040.4764012 2025-10-23,02:40:54.000,296,11126604,114405,0,1761187253,13850.783253709997,-11.14263065999694,53040.43447848 2025-10-23,02:40:55.000,296,11126554,114365,0,1761187254,13850.850616809992,-11.156728919995658,53040.49736256 2025-10-23,02:40:56.000,296,11126602,114445,0,1761187255,13850.830407879992,-11.156728919995658,53040.448452720004 2025-10-23,02:40:57.000,296,11126607,114565,0,1761187256,13850.810198949992,-11.170827180001652,53040.45543984 2025-10-23,02:40:58.000,296,11126575,114405,0,1761187257,13850.877562050002,-11.149679789996298,53040.448452720004 2025-10-23,02:40:59.000,296,11126534,114445,0,1761187258,13850.864089429997,-11.121483269998862,53040.45543984 2025-10-23,02:41:00.000,296,11126563,114445,0,1761187259,13850.843880499997,-11.121483269998862,53040.469414080006 2025-10-23,02:41:01.000,296,11126593,114565,0,1761187260,13850.877562050002,-11.163778050002293,53040.4764012 2025-10-23,02:41:02.000,296,11126517,114445,0,1761187261,13850.924716219997,-11.128532399998221,53040.45543984 2025-10-23,02:41:03.000,296,11126554,114525,0,1761187262,13850.931452529992,-11.149679789996298,53040.41351712001 2025-10-23,02:41:04.000,296,11126546,114565,0,1761187263,13850.944925149997,-11.128532399998221,53040.49037544001 2025-10-23,02:41:05.000,296,11126577,114565,0,1761187264,13850.944925149997,-11.163778050002293,53040.448452720004 2025-10-23,02:41:06.000,296,11126541,114365,0,1761187265,13850.958397770002,-11.149679789996298,53040.41351712001 2025-10-23,02:41:07.000,296,11126546,114525,0,1761187266,13850.978606700002,-11.156728919995658,53040.45543984 2025-10-23,02:41:08.000,296,11126575,114325,0,1761187267,13850.992079319993,-11.128532399998221,53040.4764012 2025-10-23,02:41:09.000,296,11126639,114365,0,1761187268,13850.965134079997,-11.114434139999503,53040.48338832 2025-10-23,02:41:10.000,296,11126521,114485,0,1761187269,13850.985343009997,-11.156728919995658,53040.4764012 2025-10-23,02:41:11.000,296,11126582,114525,0,1761187270,13851.005551939998,-11.13558152999758,53040.44146560001 2025-10-23,02:41:12.000,296,11126604,114405,0,1761187271,13850.992079319993,-11.156728919995658,53040.4764012 2025-10-23,02:41:13.000,296,11126537,114405,0,1761187272,13851.019024560002,-11.14263065999694,53040.469414080006 2025-10-23,02:41:14.000,296,11126510,114325,0,1761187273,13851.072915039993,-11.163778050002293,53040.46242696001 2025-10-23,02:41:15.000,296,11126594,114285,0,1761187274,13851.025760869998,-11.170827180001652,53040.44146560001 2025-10-23,02:41:16.000,296,11126527,114405,0,1761187275,13851.099860279988,-11.19197456999973,53040.48338832 2025-10-23,02:41:17.000,296,11126551,114285,0,1761187276,13851.126805519998,-11.156728919995658,53040.46242696001 2025-10-23,02:41:18.000,296,11126555,114405,0,1761187277,13851.126805519998,-11.13558152999758,53040.50434968 2025-10-23,02:41:19.000,296,11126537,114205,0,1761187278,13851.147014449998,-11.128532399998221,53040.50434968 2025-10-23,02:41:20.000,296,11126559,114285,0,1761187279,13851.133541829993,-11.170827180001652,53040.49037544001 2025-10-23,02:41:21.000,296,11126556,114285,0,1761187280,13851.227850169998,-11.14263065999694,53040.50434968 2025-10-23,02:41:22.000,296,11126528,114365,0,1761187281,13851.200904929989,-11.149679789996298,53040.518323920005 2025-10-23,02:41:23.000,296,11126530,114565,0,1761187282,13851.214377549994,-11.128532399998221,53040.469414080006 2025-10-23,02:41:24.000,296,11126616,114365,0,1761187283,13851.234586479994,-11.114434139999503,53040.51133680001 2025-10-23,02:41:25.000,296,11126614,114365,0,1761187284,13851.268268029999,-11.163778050002293,53040.52531104 2025-10-23,02:41:26.000,296,11126524,114045,0,1761187285,13851.268268029999,-11.13558152999758,53040.51133680001 2025-10-23,02:41:27.000,296,11126543,114325,0,1761187286,13851.308685889999,-11.128532399998221,53040.57422088 2025-10-23,02:41:28.000,296,11126567,114205,0,1761187287,13851.34236743999,-11.149679789996298,53040.53229816 2025-10-23,02:41:29.000,296,11126614,114725,0,1761187288,13851.32215850999,-11.177876310001011,53040.567233760004 2025-10-23,02:41:30.000,296,11126491,114645,0,1761187289,13851.376048989994,-11.170827180001652,53040.53229816 2025-10-23,02:41:31.000,296,11126515,114405,0,1761187290,13851.369312679999,-11.149679789996298,53040.53928528001 2025-10-23,02:41:32.000,296,11126571,114245,0,1761187291,13851.40299422999,-11.177876310001011,53040.52531104 2025-10-23,02:41:33.000,296,11126480,114405,0,1761187292,13851.46362101999,-11.177876310001011,53040.5462724 2025-10-23,02:41:34.000,296,11126561,114485,0,1761187293,13851.4501484,-11.19197456999973,53040.57422088 2025-10-23,02:41:35.000,296,11126502,114405,0,1761187294,13851.4501484,-11.220171089997166,53040.55325952 2025-10-23,02:41:36.000,296,11126595,114365,0,1761187295,13851.49056626,-11.241318479995243,53040.60915648001 2025-10-23,02:41:37.000,296,11126612,114365,0,1761187296,13851.53098412,-11.227220219996525,53040.58120800001 2025-10-23,02:41:38.000,296,11126561,114045,0,1761187297,13851.54445673999,-11.283613259998674,53040.59518224 2025-10-23,02:41:39.000,296,11126556,114285,0,1761187298,13851.56466566999,-11.248367610001878,53040.57422088 2025-10-23,02:41:40.000,296,11126573,114285,0,1761187299,13851.55119305,-11.304760649996751,53040.59518224 2025-10-23,02:41:41.000,296,11126509,114565,0,1761187300,13851.55119305,-11.283613259998674,53040.58120800001 2025-10-23,02:41:42.000,296,11126553,114285,0,1761187301,13851.58487459999,-11.283613259998674,53040.567233760004 2025-10-23,02:41:43.000,296,11126576,114365,0,1761187302,13851.618556149995,-11.304760649996751,53040.62313072 2025-10-23,02:41:44.000,296,11126577,114085,0,1761187303,13851.638765079995,-11.3611536899989,53040.67204056 2025-10-23,02:41:45.000,296,11126564,114205,0,1761187304,13851.64550138999,-11.347055430000182,53040.66505344 2025-10-23,02:41:46.000,296,11126554,114645,0,1761187305,13851.67244663,-11.332957170001464,53040.66505344 2025-10-23,02:41:47.000,296,11126541,114725,0,1761187306,13851.70612817999,-11.354104559999541,53040.637104960006 2025-10-23,02:41:48.000,296,11126522,114285,0,1761187307,13851.71286449,-11.347055430000182,53040.67204056 2025-10-23,02:41:49.000,296,11126583,114245,0,1761187308,13851.780227589996,-11.3611536899989,53040.67204056 2025-10-23,02:41:50.000,296,11126562,114365,0,1761187309,13851.780227589996,-11.375251949997619,53040.65806632001 2025-10-23,02:41:51.000,296,11126608,114565,0,1761187310,13851.807172829991,-11.375251949997619,53040.7209504 2025-10-23,02:41:52.000,296,11126586,114485,0,1761187311,13851.81390914,-11.403448470002331,53040.69300192 2025-10-23,02:42:03.000,296,11126588,114325,0,1761187322,13852.036207370002,-11.55148019999615,53040.74191176 2025-10-23,02:42:04.000,296,11126595,114405,0,1761187323,13851.989053199992,-11.579676720000862,53040.7908216 2025-10-23,02:42:05.000,296,11126564,114365,0,1761187324,13851.995789510001,-11.54443106999679,53040.81178296 2025-10-23,02:42:06.000,296,11126534,114365,0,1761187325,13852.049679989992,-11.565578460002143,53040.76287312 2025-10-23,02:42:07.000,296,11126585,114365,0,1761187326,13852.056416300002,-11.55148019999615,53040.783834480004 2025-10-23,02:42:08.000,296,11126556,114805,0,1761187327,13852.029471059992,-11.600824109998939,53040.82575720001 2025-10-23,02:42:09.000,296,11126551,114325,0,1761187328,13852.056416300002,-11.579676720000862,53040.902615520004 2025-10-23,02:42:10.000,296,11126541,114605,0,1761187329,13852.029471059992,-11.614922369997657,53040.83973144 2025-10-23,02:42:11.000,296,11126526,114405,0,1761187330,13852.029471059992,-11.614922369997657,53040.853705680005 2025-10-23,02:42:12.000,296,11126536,114365,0,1761187331,13852.036207370002,-11.607873239998298,53040.853705680005 2025-10-23,02:42:13.000,296,11126517,114885,0,1761187332,13852.076625230002,-11.629020629996376,53040.87466704001 2025-10-23,02:42:14.000,296,11126520,114405,0,1761187333,13852.090097849992,-11.657217150001088,53040.8606928 2025-10-23,02:42:15.000,296,11126532,114245,0,1761187334,13852.090097849992,-11.643118889995094,53040.853705680005 2025-10-23,02:42:16.000,296,11126561,114085,0,1761187335,13852.056416300002,-11.664266280000447,53040.8606928 2025-10-23,02:42:17.000,296,11126535,114164,0,1761187336,13852.069888919992,-11.657217150001088,53040.930564 2025-10-23,02:42:18.000,296,11126537,114445,0,1761187337,13852.076625230002,-11.671315409999806,53040.90960264 2025-10-23,02:42:19.000,296,11126553,114645,0,1761187338,13852.036207370002,-11.650168020001729,53040.91658976001 2025-10-23,02:42:20.000,296,11126568,114445,0,1761187339,13852.042943679997,-11.643118889995094,53040.89562840001 2025-10-23,02:42:21.000,296,11126584,114285,0,1761187340,13852.049679989992,-11.671315409999806,53040.91658976001 2025-10-23,02:42:22.000,296,11126541,114445,0,1761187341,13852.069888919992,-11.664266280000447,53040.87466704001 2025-10-23,02:42:23.000,296,11126543,114245,0,1761187342,13852.042943679997,-11.657217150001088,53040.94453824001 2025-10-23,02:42:24.000,296,11126554,114405,0,1761187343,13852.056416300002,-11.692462799997884,53040.96549960001 2025-10-23,02:42:25.000,296,11126591,114365,0,1761187344,13851.989053199992,-11.706561059996602,53040.972486720006 2025-10-23,02:42:26.000,296,11126531,114285,0,1761187345,13851.995789510001,-11.706561059996602,53040.94453824001 2025-10-23,02:42:27.000,296,11126554,114365,0,1761187346,13852.036207370002,-11.713610189995961,53040.95851248 2025-10-23,02:42:28.000,296,11126535,114445,0,1761187347,13851.989053199992,-11.72065931999532,53040.97947384 2025-10-23,02:42:29.000,296,11126598,114725,0,1761187348,13851.989053199992,-11.72065931999532,53040.95851248 2025-10-23,02:42:30.000,296,11126591,114365,0,1761187349,13852.015998440002,-11.727708450001955,53040.93755112 2025-10-23,02:42:31.000,296,11126516,114405,0,1761187350,13851.989053199992,-11.734757580001315,53040.930564 2025-10-23,02:42:32.000,296,11126572,114085,0,1761187351,13851.975580580001,-11.727708450001955,53040.97947384 2025-10-23,02:42:33.000,296,11126564,114445,0,1761187352,13851.948635339992,-11.699511929997243,53040.94453824001 2025-10-23,02:42:34.000,296,11126572,114405,0,1761187353,13851.968844269992,-11.755904969999392,53040.99344808001 2025-10-23,02:42:35.000,296,11126539,114125,0,1761187354,13851.948635339992,-11.798199749995547,53040.951525360004 2025-10-23,02:42:36.000,296,11126592,114445,0,1761187355,13851.928426409992,-11.77000322999811,53040.97947384 2025-10-23,02:42:37.000,296,11126573,114405,0,1761187356,13851.914953790001,-11.812298010001541,53040.95851248 2025-10-23,02:42:38.000,296,11126586,114405,0,1761187357,13851.955371650001,-11.8193471400009,53040.923576880006 2025-10-23,02:42:39.000,296,11126508,114445,0,1761187358,13851.968844269992,-11.805248880002182,53040.95851248 2025-10-23,02:42:40.000,296,11126593,114205,0,1761187359,13851.935162720001,-11.798199749995547,53040.96549960001 2025-10-23,02:42:41.000,296,11126576,114365,0,1761187360,13851.901481169996,-11.812298010001541,53040.94453824001 2025-10-23,02:42:42.000,296,11126524,114725,0,1761187361,13851.901481169996,-11.8193471400009,53040.95851248 2025-10-23,02:42:43.000,296,11126631,114445,0,1761187362,13851.914953790001,-11.847543659998337,53040.972486720006 2025-10-23,02:42:44.000,296,11126600,114365,0,1761187363,13851.888008549991,-11.854592789997696,53040.97947384 2025-10-23,02:42:45.000,296,11126602,114085,0,1761187364,13851.881272239996,-11.882789309995132,53040.94453824001 2025-10-23,02:42:46.000,296,11126563,114245,0,1761187365,13851.888008549991,-11.882789309995132,53040.97947384 2025-10-23,02:42:47.000,296,11126518,114405,0,1761187366,13851.908217479991,-11.847543659998337,53040.951525360004 2025-10-23,02:42:48.000,296,11126637,114485,0,1761187367,13851.881272239996,-11.861641919997055,53040.90960264 2025-10-23,02:42:49.000,296,11126564,114725,0,1761187368,13851.827381759991,-11.882789309995132,53040.930564 2025-10-23,02:42:50.000,296,11126569,114245,0,1761187369,13851.847590689991,-11.840494529998978,53040.930564 2025-10-23,02:42:51.000,296,11126564,114365,0,1761187370,13851.786963899991,-11.903936700000486,53040.930564 2025-10-23,02:42:52.000,296,11126604,114445,0,1761187371,13851.888008549991,-11.932133219997922,53040.98646096 2025-10-23,02:42:53.000,296,11126540,114405,0,1761187372,13851.83411807,-11.868691049996414,53040.95851248 2025-10-23,02:42:54.000,296,11126519,114325,0,1761187373,13851.840854379996,-11.882789309995132,53040.97947384 2025-10-23,02:42:55.000,296,11126571,114645,0,1761187374,13851.827381759991,-11.882789309995132,53040.98646096 2025-10-23,02:42:56.000,296,11126580,114445,0,1761187375,13851.800436519996,-11.882789309995132,53040.93755112 2025-10-23,02:42:57.000,296,11126573,114365,0,1761187376,13851.786963899991,-11.882789309995132,53040.972486720006 2025-10-23,02:42:58.000,296,11126573,114285,0,1761187377,13851.72633710999,-11.925084089998563,53040.93755112 2025-10-23,02:42:59.000,296,11126543,114285,0,1761187378,13851.77349128,-11.889838440001768,53040.91658976001 2025-10-23,02:43:00.000,296,11126581,114085,0,1761187379,13851.77349128,-11.910985829999845,53040.93755112 2025-10-23,02:43:01.000,296,11126581,114164,0,1761187380,13851.72633710999,-11.903936700000486,53040.97947384 2025-10-23,02:43:02.000,296,11126526,114245,0,1761187381,13851.719600799996,-11.896887570001127,53040.951525360004 2025-10-23,02:43:23.000,296,11126498,114325,0,1761187402,13851.578138289995,-11.812298010001541,53040.84671856001 2025-10-23,02:43:24.000,296,11126575,114285,0,1761187403,13851.56466566999,-11.840494529998978,53040.86767992 2025-10-23,02:43:25.000,296,11126566,113965,0,1761187404,13851.807172829991,-11.875740179995773,53041.02838368 2025-10-23,02:43:26.000,296,11126520,114365,0,1761187405,13851.854327000001,-11.861641919997055,53041.02838368 2025-10-23,02:43:27.000,296,11126564,114365,0,1761187406,13851.847590689991,-11.854592789997696,53041.08428064001 2025-10-23,02:43:28.000,296,11126550,114485,0,1761187407,13851.881272239996,-11.896887570001127,53041.02838368 2025-10-23,02:43:29.000,296,11126564,114125,0,1761187408,13851.928426409992,-11.889838440001768,53041.04235792001 2025-10-23,02:43:30.000,296,11126529,114485,0,1761187409,13851.962107959997,-11.882789309995132,53041.04934504 2025-10-23,02:43:31.000,296,11126591,114565,0,1761187410,13851.908217479991,-11.847543659998337,53041.070306400004 2025-10-23,02:43:32.000,296,11126517,114205,0,1761187411,13851.901481169996,-11.840494529998978,53041.04934504 2025-10-23,02:43:33.000,296,11126600,114485,0,1761187412,13851.62529245999,-11.8193471400009,53040.88165416 2025-10-23,02:43:34.000,296,11126652,114405,0,1761187413,13851.66571031999,-11.854592789997696,53040.89562840001 2025-10-23,02:43:35.000,296,11126569,114605,0,1761187414,13851.719600799996,-11.854592789997696,53040.86767992 2025-10-23,02:43:36.000,296,11126610,114365,0,1761187415,13851.69265556,-11.861641919997055,53040.89562840001 2025-10-23,02:43:37.000,296,11126579,114445,0,1761187416,13851.67244663,-11.854592789997696,53040.853705680005 2025-10-23,02:43:38.000,296,11126616,114325,0,1761187417,13851.679182939995,-11.840494529998978,53040.88165416 2025-10-23,02:43:39.000,296,11126625,114365,0,1761187418,13851.67244663,-11.833445399999619,53040.8606928 2025-10-23,02:43:40.000,296,11126532,114445,0,1761187419,13851.6522377,-11.868691049996414,53040.89562840001 2025-10-23,02:43:41.000,296,11126596,114245,0,1761187420,13851.6522377,-11.875740179995773,53040.89562840001 2025-10-23,02:43:42.000,296,11126544,114405,0,1761187421,13851.67244663,-11.896887570001127,53040.88165416 2025-10-23,02:43:43.000,296,11126602,114485,0,1761187422,13851.679182939995,-11.896887570001127,53040.90960264 2025-10-23,02:43:44.000,296,11126556,114365,0,1761187423,13851.679182939995,-11.896887570001127,53040.951525360004 2025-10-23,02:43:45.000,296,11126594,114045,0,1761187424,13851.719600799996,-11.868691049996414,53040.951525360004 2025-10-23,02:43:46.000,296,11126554,114365,0,1761187425,13851.699391869995,-11.875740179995773,53040.89562840001 2025-10-23,02:43:47.000,296,11126632,114485,0,1761187426,13851.76675496999,-11.861641919997055,53040.93755112 2025-10-23,02:43:48.000,296,11126564,114365,0,1761187427,13851.71286449,-11.868691049996414,53040.951525360004 2025-10-23,02:43:49.000,296,11126604,114445,0,1761187428,13851.760018659996,-11.882789309995132,53040.951525360004 2025-10-23,02:43:50.000,296,11126517,114325,0,1761187429,13851.73307342,-11.918034959999204,53040.902615520004 2025-10-23,02:43:51.000,296,11126539,114445,0,1761187430,13851.760018659996,-11.882789309995132,53040.951525360004 2025-10-23,02:43:52.000,296,11126548,114405,0,1761187431,13851.780227589996,-11.903936700000486,53040.88165416 2025-10-23,02:43:53.000,296,11126561,114485,0,1761187432,13851.75328235,-11.861641919997055,53040.90960264 2025-10-23,02:43:54.000,296,11126592,114205,0,1761187433,13851.780227589996,-11.868691049996414,53040.96549960001 2025-10-23,02:43:55.000,296,11126593,114445,0,1761187434,13851.76675496999,-11.882789309995132,53040.91658976001 2025-10-23,02:43:56.000,296,11126549,114285,0,1761187435,13851.83411807,-11.896887570001127,53040.94453824001 2025-10-23,02:43:57.000,296,11126545,114285,0,1761187436,13851.861063309996,-11.918034959999204,53040.94453824001 2025-10-23,02:43:58.000,296,11126526,114485,0,1761187437,13851.847590689991,-11.918034959999204,53040.972486720006 2025-10-23,02:43:59.000,296,11126537,114525,0,1761187438,13851.854327000001,-11.94623147999664,53040.923576880006 2025-10-23,02:44:00.000,296,11126564,114205,0,1761187439,13851.888008549991,-11.918034959999204,53040.972486720006 2025-10-23,02:44:01.000,296,11126571,114565,0,1761187440,13851.81390914,-11.925084089998563,53040.95851248 2025-10-23,02:44:02.000,296,11126551,114365,0,1761187441,13851.888008549991,-11.939182349997282,53040.96549960001 2025-10-23,02:44:03.000,296,11126565,114325,0,1761187442,13851.914953790001,-11.918034959999204,53040.99344808001 2025-10-23,02:44:04.000,296,11126559,114285,0,1761187443,13851.914953790001,-11.932133219997922,53040.97947384 2025-10-23,02:44:05.000,296,11126517,114445,0,1761187444,13851.948635339992,-11.910985829999845,53040.98646096 2025-10-23,02:44:06.000,296,11126576,114365,0,1761187445,13851.955371650001,-11.932133219997922,53040.923576880006 2025-10-23,02:44:07.000,296,11126623,114325,0,1761187446,13851.921690099996,-11.94623147999664,53040.93755112 2025-10-23,02:44:08.000,296,11126602,114685,0,1761187447,13851.962107959997,-11.94623147999664,53040.96549960001 2025-10-23,02:44:09.000,296,11126503,114485,0,1761187448,13851.982316889997,-11.925084089998563,53040.96549960001 2025-10-23,02:44:10.000,296,11126537,114245,0,1761187449,13851.962107959997,-11.910985829999845,53040.951525360004 2025-10-23,02:44:11.000,296,11126540,114565,0,1761187450,13851.982316889997,-11.896887570001127,53040.95851248 2025-10-23,02:44:12.000,296,11126559,114525,0,1761187451,13851.941899029996,-11.875740179995773,53040.972486720006 2025-10-23,02:44:13.000,296,11126623,114405,0,1761187452,13851.989053199992,-11.854592789997696,53041.0004352 2025-10-23,02:44:14.000,296,11126614,114205,0,1761187453,13852.029471059992,-11.868691049996414,53041.02838368 2025-10-23,02:44:15.000,296,11126542,114365,0,1761187454,13852.029471059992,-11.861641919997055,53040.951525360004 2025-10-23,02:44:16.000,296,11126504,114405,0,1761187455,13852.029471059992,-11.882789309995132,53040.90960264 2025-10-23,02:44:17.000,296,11126562,114285,0,1761187456,13852.022734749997,-11.833445399999619,53040.972486720006 2025-10-23,02:44:18.000,296,11126525,114445,0,1761187457,13852.036207370002,-11.868691049996414,53040.93755112 2025-10-23,02:44:19.000,296,11126555,114405,0,1761187458,13852.069888919992,-11.847543659998337,53040.93755112 2025-10-23,02:44:20.000,296,11126589,114485,0,1761187459,13852.049679989992,-11.861641919997055,53040.951525360004 2025-10-23,02:44:21.000,296,11126595,114365,0,1761187460,13852.069888919992,-11.847543659998337,53040.930564 2025-10-23,02:44:22.000,296,11126562,114164,0,1761187461,13852.063152609997,-11.833445399999619,53040.94453824001 2025-10-23,02:44:23.000,296,11126610,114685,0,1761187462,13852.083361539997,-11.847543659998337,53040.96549960001 2025-10-23,02:44:24.000,296,11126599,114445,0,1761187463,13852.110306779992,-11.833445399999619,53040.951525360004 2025-10-23,02:44:25.000,296,11126567,114565,0,1761187464,13852.056416300002,-11.840494529998978,53040.972486720006 2025-10-23,02:44:26.000,296,11126584,114325,0,1761187465,13852.090097849992,-11.861641919997055,53040.94453824001 2025-10-23,02:44:27.000,296,11126510,114205,0,1761187466,13852.110306779992,-11.77705235999747,53040.96549960001 2025-10-23,02:44:28.000,296,11126515,114605,0,1761187467,13852.130515709992,-11.82639627000026,53040.97947384 2025-10-23,02:44:29.000,296,11126559,114365,0,1761187468,13852.130515709992,-11.791150619996188,53041.01440944001 2025-10-23,02:44:30.000,296,11126562,114365,0,1761187469,13852.110306779992,-11.784101489996829,53040.94453824001 2025-10-23,02:44:31.000,296,11126565,114325,0,1761187470,13852.164197259997,-11.805248880002182,53040.99344808001 2025-10-23,02:44:32.000,296,11126547,114445,0,1761187471,13852.150724639992,-11.791150619996188,53040.97947384 2025-10-23,02:44:33.000,296,11126575,114205,0,1761187472,13852.123779399997,-11.784101489996829,53040.93755112 2025-10-23,02:44:34.000,296,11126590,114365,0,1761187473,13852.157460950002,-11.77705235999747,53040.99344808001 2025-10-23,02:44:35.000,296,11126573,114365,0,1761187474,13852.130515709992,-11.77705235999747,53040.99344808001 2025-10-23,02:44:36.000,296,11126608,114485,0,1761187475,13852.137252020002,-11.762954099998751,53041.0004352 2025-10-23,02:44:37.000,296,11126550,114245,0,1761187476,13852.177669880002,-11.77705235999747,53041.01440944001 2025-10-23,02:44:38.000,296,11126524,114445,0,1761187477,13852.204615119997,-11.784101489996829,53041.04934504 2025-10-23,02:44:39.000,296,11126512,114164,0,1761187478,13852.184406189997,-11.77000322999811,53041.021396560005 2025-10-23,02:44:40.000,296,11126594,114325,0,1761187479,13852.157460950002,-11.741806710000674,53040.99344808001 2025-10-23,02:44:41.000,296,11126572,114365,0,1761187480,13852.191142499993,-11.762954099998751,53041.00742232 2025-10-23,02:44:42.000,296,11126532,114365,0,1761187481,13852.224824049998,-11.741806710000674,53040.972486720006 2025-10-23,02:44:43.000,296,11126583,114405,0,1761187482,13852.238296670002,-11.741806710000674,53041.021396560005 2025-10-23,02:44:44.000,296,11126548,114365,0,1761187483,13852.258505600003,-11.72065931999532,53041.021396560005 2025-10-23,02:44:45.000,296,11126591,114285,0,1761187484,13852.265241909998,-11.713610189995961,53040.951525360004 2025-10-23,02:44:46.000,296,11126517,114365,0,1761187485,13852.298923459988,-11.741806710000674,53040.99344808001 2025-10-23,02:44:47.000,296,11126587,114405,0,1761187486,13852.292187149993,-11.727708450001955,53041.021396560005 2025-10-23,02:44:48.000,296,11126610,114525,0,1761187487,13852.298923459988,-11.706561059996602,53041.0353708 2025-10-23,02:44:49.000,296,11126575,114565,0,1761187488,13852.258505600003,-11.643118889995094,53040.97947384 2025-10-23,02:44:50.000,296,11126538,114405,0,1761187489,13852.359550249988,-11.72065931999532,53041.0353708 2025-10-23,02:44:51.000,296,11126595,114125,0,1761187490,13852.359550249988,-11.692462799997884,53041.06331928001 2025-10-23,02:44:52.000,296,11126593,114285,0,1761187491,13852.325868699998,-11.699511929997243,53041.02838368 2025-10-23,02:44:53.000,296,11126575,114325,0,1761187492,13852.386495489998,-11.671315409999806,53041.04934504 2025-10-23,02:44:54.000,296,11126537,114325,0,1761187493,13852.339341319988,-11.72065931999532,53041.0004352 2025-10-23,02:44:55.000,296,11126526,114365,0,1761187494,13852.393231799993,-11.664266280000447,53041.01440944001 2025-10-23,02:44:56.000,296,11126590,114605,0,1761187495,13852.420177039989,-11.72065931999532,53041.08428064001 2025-10-23,02:44:57.000,296,11126534,114565,0,1761187496,13852.399968109989,-11.713610189995961,53041.0353708 2025-10-23,02:44:58.000,296,11126598,114405,0,1761187497,13852.440385969989,-11.692462799997884,53041.021396560005 2025-10-23,02:44:59.000,296,11126562,114285,0,1761187498,13852.447122279998,-11.678364539999166,53041.091267760006 2025-10-23,02:45:00.000,296,11126559,114645,0,1761187499,13852.487540139999,-11.734757580001315,53041.13319048001 2025-10-23,02:45:01.000,296,11126623,114485,0,1761187500,13852.501012759989,-11.706561059996602,53041.07729352 2025-10-23,02:45:02.000,296,11126539,114365,0,1761187501,13852.501012759989,-11.72065931999532,53041.08428064001 2025-10-23,02:45:03.000,296,11126600,114405,0,1761187502,13852.514485379994,-11.734757580001315,53041.11222912001 2025-10-23,02:45:04.000,296,11126513,114205,0,1761187503,13852.554903239994,-11.706561059996602,53041.14716472 2025-10-23,02:45:05.000,296,11126503,114525,0,1761187504,13852.554903239994,-11.713610189995961,53041.08428064001 2025-10-23,02:45:06.000,296,11126537,114325,0,1761187505,13852.568375859999,-11.72065931999532,53041.07729352 2025-10-23,02:45:07.000,296,11126519,114325,0,1761187506,13852.575112169994,-11.734757580001315,53041.105242 2025-10-23,02:45:08.000,296,11126601,114405,0,1761187507,13852.66268419999,-11.727708450001955,53041.105242 2025-10-23,02:45:09.000,296,11126525,114285,0,1761187508,13852.66268419999,-11.706561059996602,53041.11222912001 2025-10-23,02:45:10.000,296,11126564,114325,0,1761187509,13852.655947889994,-11.762954099998751,53041.105242 2025-10-23,02:45:11.000,296,11126581,114125,0,1761187510,13852.66268419999,-11.734757580001315,53041.16113896001 2025-10-23,02:45:12.000,296,11126552,114445,0,1761187511,13852.68289312999,-11.734757580001315,53041.08428064001 2025-10-23,02:45:13.000,296,11126601,114485,0,1761187512,13852.68289312999,-11.727708450001955,53041.091267760006 2025-10-23,02:45:14.000,296,11126540,114485,0,1761187513,13852.716574679995,-11.727708450001955,53041.119216240004 2025-10-23,02:45:15.000,296,11126586,114164,0,1761187514,13852.777201469995,-11.748855840000033,53041.11222912001 2025-10-23,02:45:16.000,296,11126581,114164,0,1761187515,13852.736783609995,-11.741806710000674,53041.16113896001 2025-10-23,02:45:17.000,296,11126559,114125,0,1761187516,13852.777201469995,-11.741806710000674,53041.16113896001 2025-10-23,02:45:18.000,296,11126594,114365,0,1761187517,13852.80414670999,-11.77000322999811,53041.11222912001 2025-10-23,02:45:19.000,296,11126532,114245,0,1761187518,13852.858037189995,-11.77000322999811,53041.09825488 2025-10-23,02:45:20.000,296,11126533,114565,0,1761187519,13852.837828259995,-11.762954099998751,53041.119216240004 2025-10-23,02:45:21.000,296,11126605,114365,0,1761187520,13852.86477349999,-11.762954099998751,53041.21004880001 2025-10-23,02:45:22.000,296,11126612,114205,0,1761187521,13852.89171874,-11.755904969999392,53041.189087440005 2025-10-23,02:45:23.000,296,11126592,114485,0,1761187522,13852.87150981,-11.755904969999392,53041.189087440005 2025-10-23,02:45:24.000,296,11126508,114405,0,1761187523,13852.90519135999,-11.741806710000674,53041.16113896001 2025-10-23,02:45:25.000,296,11126603,114245,0,1761187524,13852.938872909996,-11.784101489996829,53041.16812608 2025-10-23,02:45:26.000,296,11126608,114205,0,1761187525,13852.979290769996,-11.82639627000026,53041.21004880001 2025-10-23,02:45:27.000,296,11126575,114405,0,1761187526,13853.03318125,-11.8193471400009,53041.20306168 2025-10-23,02:45:28.000,296,11126530,114205,0,1761187527,13853.006236009991,-11.812298010001541,53041.20306168 2025-10-23,02:45:29.000,296,11126542,114325,0,1761187528,13853.01297232,-11.8193471400009,53041.19607456 2025-10-23,02:45:30.000,296,11126598,114445,0,1761187529,13853.006236009991,-11.840494529998978,53041.16812608 2025-10-23,02:45:31.000,296,11126589,114365,0,1761187530,13853.01297232,-11.875740179995773,53041.21004880001 2025-10-23,02:45:32.000,296,11126582,114445,0,1761187531,13853.039917559996,-11.840494529998978,53041.21703592 2025-10-23,02:45:33.000,296,11126526,114325,0,1761187532,13853.026444939991,-11.812298010001541,53041.237997280004 2025-10-23,02:45:34.000,296,11126597,114645,0,1761187533,13853.05339018,-11.868691049996414,53041.27992000001 2025-10-23,02:45:35.000,296,11126507,114525,0,1761187534,13853.073599110001,-11.833445399999619,53041.21703592 2025-10-23,02:45:36.000,296,11126599,114325,0,1761187535,13853.087071729991,-11.861641919997055,53041.258958640006 2025-10-23,02:45:37.000,296,11126575,114325,0,1761187536,13853.114016970001,-11.854592789997696,53041.22402304 2025-10-23,02:45:38.000,296,11126571,114685,0,1761187537,13853.140962209996,-11.854592789997696,53041.27992000001 2025-10-23,02:45:39.000,296,11126599,114565,0,1761187538,13853.127489589991,-11.889838440001768,53041.21004880001 2025-10-23,02:45:40.000,296,11126587,114405,0,1761187539,13853.174643760001,-11.889838440001768,53041.307868480006 2025-10-23,02:45:41.000,296,11126547,114285,0,1761187540,13853.194852690001,-11.875740179995773,53041.27992000001 2025-10-23,02:45:42.000,296,11126497,114325,0,1761187541,13853.208325309992,-11.854592789997696,53041.32184272 2025-10-23,02:45:43.000,296,11126614,114565,0,1761187542,13853.208325309992,-11.868691049996414,53041.27992000001 2025-10-23,02:45:44.000,296,11126628,114365,0,1761187543,13853.228534239992,-11.910985829999845,53041.32882984001 2025-10-23,02:45:45.000,296,11126527,114365,0,1761187544,13853.262215789997,-11.882789309995132,53041.32184272 2025-10-23,02:45:46.000,296,11126584,114205,0,1761187545,13853.295897340002,-11.903936700000486,53041.34280408 2025-10-23,02:45:47.000,296,11126513,114405,0,1761187546,13853.295897340002,-11.903936700000486,53041.3148556 2025-10-23,02:45:48.000,296,11126532,114285,0,1761187547,13853.316106270002,-11.918034959999204,53041.34979120001 2025-10-23,02:45:49.000,296,11126533,114245,0,1761187548,13853.322842579997,-11.903936700000486,53041.34979120001 2025-10-23,02:45:50.000,296,11126578,114445,0,1761187549,13853.369996749992,-11.925084089998563,53041.34979120001 2025-10-23,02:45:51.000,296,11126584,114005,0,1761187550,13853.376733060002,-11.974428000001353,53041.37773968001 2025-10-23,02:45:52.000,296,11126548,114405,0,1761187551,13853.376733060002,-11.960329739995359,53041.34280408 2025-10-23,02:45:53.000,296,11126601,114405,0,1761187552,13853.383469369997,-11.974428000001353,53041.356778320005 2025-10-23,02:45:54.000,296,11126537,114365,0,1761187553,13853.410414609993,-11.967378870001994,53041.405688160005 2025-10-23,02:45:55.000,296,11126579,114525,0,1761187554,13853.444096159998,-11.967378870001994,53041.37075256 2025-10-23,02:45:56.000,296,11126545,114285,0,1761187555,13853.477777710003,-11.960329739995359,53041.39870104001 2025-10-23,02:45:57.000,296,11126504,114485,0,1761187556,13853.484514019998,-11.953280609996,53041.41267528 2025-10-23,02:45:58.000,296,11126494,114325,0,1761187557,13853.497986639988,-11.967378870001994,53041.39870104001 2025-10-23,02:45:59.000,296,11126532,114365,0,1761187558,13853.524931879998,-11.988526260000071,53041.44062376 2025-10-23,02:46:00.000,296,11126581,114565,0,1761187559,13853.551877119993,-12.016722779997508,53041.44062376 2025-10-23,02:46:01.000,296,11126546,114405,0,1761187560,13853.572086049993,-11.99557538999943,53041.426649520006 2025-10-23,02:46:02.000,296,11126507,114365,0,1761187561,13853.599031289988,-12.00262451999879,53041.43363664 2025-10-23,02:46:03.000,296,11126538,114485,0,1761187562,13853.612503909993,-12.016722779997508,53041.44062376 2025-10-23,02:46:04.000,296,11126567,114325,0,1761187563,13853.599031289988,-12.023771909996867,53041.46857224001 2025-10-23,02:46:05.000,296,11126582,114405,0,1761187564,13853.639449149989,-12.023771909996867,53041.454598000004 2025-10-23,02:46:06.000,296,11126606,114325,0,1761187565,13853.625976529998,-12.04491930000222,53041.49652072001 2025-10-23,02:46:07.000,296,11126522,114445,0,1761187566,13853.639449149989,-12.023771909996867,53041.46857224001 2025-10-23,02:46:08.000,296,11126591,113925,0,1761187567,13853.686603319999,-12.030821039996226,53041.53844344 2025-10-23,02:46:09.000,296,11126548,114285,0,1761187568,13853.753966419994,-12.066066690000298,53041.53844344 2025-10-23,02:46:10.000,296,11126565,114325,0,1761187569,13853.700075939989,-12.05196843000158,53041.475559360006 2025-10-23,02:46:11.000,296,11126534,114365,0,1761187570,13853.686603319999,-12.016722779997508,53041.50350784 2025-10-23,02:46:12.000,296,11126582,114565,0,1761187571,13853.686603319999,-12.023771909996867,53041.56639192001 2025-10-23,02:46:13.000,296,11126548,114525,0,1761187572,13853.733757489994,-12.059017560000939,53041.573379040005 2025-10-23,02:46:14.000,296,11126536,114365,0,1761187573,13853.80112058999,-12.030821039996226,53041.5594048 2025-10-23,02:46:15.000,296,11126508,114365,0,1761187574,13853.774175349994,-12.087214079998375,53041.56639192001 2025-10-23,02:46:16.000,296,11126598,114245,0,1761187575,13853.747230109999,-12.04491930000222,53041.58036616 2025-10-23,02:46:17.000,296,11126625,114405,0,1761187576,13853.794384279994,-12.05196843000158,53041.58735328001 2025-10-23,02:46:18.000,296,11126544,114605,0,1761187577,13853.794384279994,-12.05196843000158,53041.60132752 2025-10-23,02:46:19.000,296,11126580,114125,0,1761187578,13853.753966419994,-12.037870169995585,53041.56639192001 2025-10-23,02:46:20.000,296,11126551,114365,0,1761187579,13853.82132951999,-12.04491930000222,53041.5594048 2025-10-23,02:46:21.000,296,11126534,114164,0,1761187580,13853.814593209994,-12.030821039996226,53041.58735328001 2025-10-23,02:46:22.000,296,11126607,114365,0,1761187581,13853.814593209994,-12.080164949999016,53041.60132752 2025-10-23,02:46:23.000,296,11126539,114205,0,1761187582,13853.834802139994,-12.094263209997735,53041.594340400006 2025-10-23,02:46:24.000,296,11126540,114205,0,1761187583,13853.88195630999,-12.143607120000524,53041.60132752 2025-10-23,02:46:25.000,296,11126579,114605,0,1761187584,13853.895428929995,-12.101312339997094,53041.55241768 2025-10-23,02:46:26.000,296,11126563,114205,0,1761187585,13853.84827476,-12.143607120000524,53041.5594048 2025-10-23,02:46:27.000,296,11126543,114125,0,1761187586,13853.88195630999,-12.129508860001806,53041.56639192001 2025-10-23,02:46:28.000,296,11126583,114285,0,1761187587,13853.875219999994,-12.122459729995171,53041.56639192001 2025-10-23,02:46:29.000,296,11126524,114365,0,1761187588,13853.895428929995,-12.129508860001806,53041.56639192001 2025-10-23,02:46:30.000,296,11126542,114285,0,1761187589,13853.875219999994,-12.108361469996453,53041.58735328001 2025-10-23,02:46:31.000,296,11126613,114325,0,1761187590,13853.875219999994,-12.129508860001806,53041.58036616 2025-10-23,02:46:32.000,296,11126597,114365,0,1761187591,13853.88869262,-12.108361469996453,53041.573379040005 2025-10-23,02:46:33.000,296,11126527,114365,0,1761187592,13853.92237416999,-12.094263209997735,53041.53844344 2025-10-23,02:46:34.000,296,11126554,114365,0,1761187593,13853.895428929995,-12.150656249999884,53041.58036616 2025-10-23,02:46:35.000,296,11126600,114405,0,1761187594,13853.90216523999,-12.101312339997094,53041.60831464 2025-10-23,02:46:36.000,296,11126574,114565,0,1761187595,13853.92911048,-12.143607120000524,53041.60132752 2025-10-23,02:46:37.000,296,11126567,114325,0,1761187596,13853.915637859995,-12.108361469996453,53041.61530176001 2025-10-23,02:46:38.000,296,11126544,114485,0,1761187597,13853.956055719995,-12.122459729995171,53041.643250240006 2025-10-23,02:46:39.000,296,11126517,114285,0,1761187598,13853.92237416999,-12.157705379999243,53041.58735328001 2025-10-23,02:46:40.000,296,11126639,114205,0,1761187599,13853.915637859995,-12.157705379999243,53041.61530176001 2025-10-23,02:46:41.000,296,11126583,114285,0,1761187600,13853.96952834,-12.171803639997961,53041.629276 2025-10-23,02:46:42.000,296,11126520,114405,0,1761187601,13853.94931941,-12.143607120000524,53041.594340400006 2025-10-23,02:46:43.000,296,11126552,114485,0,1761187602,13853.956055719995,-12.108361469996453,53041.65722448 2025-10-23,02:46:44.000,296,11126580,114245,0,1761187603,13853.92237416999,-12.150656249999884,53041.643250240006 2025-10-23,02:46:45.000,296,11126605,114485,0,1761187604,13853.96952834,-12.150656249999884,53041.60831464 2025-10-23,02:46:46.000,296,11126557,114485,0,1761187605,13853.92911048,-12.192951029996038,53041.629276 2025-10-23,02:46:47.000,296,11126640,114285,0,1761187606,13853.94258309999,-12.17885276999732,53041.573379040005 2025-10-23,02:46:48.000,296,11126538,114285,0,1761187607,13853.98300095999,-12.171803639997961,53041.629276 2025-10-23,02:46:49.000,296,11126521,114205,0,1761187608,13853.96952834,-12.157705379999243,53041.54543056001 2025-10-23,02:46:50.000,296,11126547,114405,0,1761187609,13853.96279202999,-12.150656249999884,53041.5594048 2025-10-23,02:46:51.000,296,11126532,114805,0,1761187610,13853.96952834,-12.115410599995812,53041.55241768 2025-10-23,02:46:52.000,296,11126600,114365,0,1761187611,13854.00320988999,-12.164754509998602,53041.58735328001 2025-10-23,02:46:53.000,296,11126544,114565,0,1761187612,13854.03015513,-12.171803639997961,53041.58735328001 2025-10-23,02:46:54.000,296,11126556,114045,0,1761187613,13853.98300095999,-12.192951029996038,53041.56639192001 2025-10-23,02:46:55.000,296,11126534,114645,0,1761187614,13853.996473579995,-12.214098420001392,53041.622288880004 2025-10-23,02:46:56.000,296,11126511,114405,0,1761187615,13853.98973727,-12.221147550000751,53041.58735328001 2025-10-23,02:46:57.000,296,11126550,114565,0,1761187616,13854.016682509995,-12.200000159995398,53041.56639192001 2025-10-23,02:46:58.000,296,11126561,114405,0,1761187617,13854.02341881999,-12.207049290002033,53041.594340400006 2025-10-23,02:46:59.000,296,11126520,114445,0,1761187618,13854.03015513,-12.22819668000011,53041.54543056001 2025-10-23,02:47:00.000,296,11126630,114365,0,1761187619,13854.016682509995,-12.192951029996038,53041.5594048 2025-10-23,02:47:01.000,296,11126530,114045,0,1761187620,13854.06383667999,-12.200000159995398,53041.594340400006 2025-10-23,02:47:02.000,296,11126535,114205,0,1761187621,13854.097518229995,-12.200000159995398,53041.594340400006 2025-10-23,02:47:03.000,296,11126584,114285,0,1761187622,13854.097518229995,-12.221147550000751,53041.573379040005 2025-10-23,02:47:04.000,296,11126571,114525,0,1761187623,13854.117727159995,-12.242294939998828,53041.54543056001 2025-10-23,02:47:05.000,296,11126603,114445,0,1761187624,13854.117727159995,-12.221147550000751,53041.58036616 2025-10-23,02:47:06.000,296,11126504,114325,0,1761187625,13854.09078192,-12.242294939998828,53041.58036616 2025-10-23,02:47:07.000,296,11126564,114405,0,1761187626,13854.137936089995,-12.277540589995624,53041.53844344 2025-10-23,02:47:08.000,296,11126518,114405,0,1761187627,13854.137936089995,-12.270491459996265,53041.5594048 2025-10-23,02:47:09.000,296,11126577,114285,0,1761187628,13854.15140871,-12.291638850001618,53041.573379040005 2025-10-23,02:47:10.000,296,11126543,114325,0,1761187629,13854.19182657,-12.263442329996906,53041.56639192001 2025-10-23,02:47:11.000,296,11126542,114485,0,1761187630,13854.16488132999,-12.298687980000977,53041.61530176001 2025-10-23,02:47:12.000,296,11126478,114285,0,1761187631,13854.17161764,-12.28458972000226,53041.61530176001 2025-10-23,02:47:13.000,296,11126538,114405,0,1761187632,13854.158145019996,-12.312786239999696,53041.60831464 2025-10-23,02:47:14.000,296,11126553,114565,0,1761187633,13854.18509025999,-12.333933629997773,53041.61530176001 2025-10-23,02:47:15.000,296,11126537,114405,0,1761187634,13854.198562879996,-12.312786239999696,53041.61530176001 2025-10-23,02:47:16.000,296,11126531,114325,0,1761187635,13854.17161764,-12.305737110000337,53041.58036616 2025-10-23,02:47:17.000,296,11126609,114365,0,1761187636,13854.25245336,-12.298687980000977,53041.65023736 2025-10-23,02:47:18.000,296,11126561,114725,0,1761187637,13854.238980739996,-12.291638850001618,53041.622288880004 2025-10-23,02:47:19.000,296,11126541,114445,0,1761187638,13854.259189669996,-12.36213014999521,53041.60831464 2025-10-23,02:47:20.000,296,11126552,114445,0,1761187639,13854.265925979991,-12.348031889996491,53041.60132752 2025-10-23,02:47:21.000,296,11126586,114325,0,1761187640,13854.340025389996,-12.390326669999922,53041.60831464 2025-10-23,02:47:22.000,296,11126534,114325,0,1761187641,13854.306343839991,-12.383277540000563,53041.622288880004 2025-10-23,02:47:23.000,296,11126565,114164,0,1761187642,13854.353498010001,-12.425572319996718,53041.58735328001 2025-10-23,02:47:24.000,296,11126568,114405,0,1761187643,13854.333289080001,-12.40442492999864,53041.55241768 2025-10-23,02:47:25.000,296,11126592,114445,0,1761187644,13854.313080150001,-12.446719710002071,53041.63626312001 2025-10-23,02:47:26.000,296,11126605,114405,0,1761187645,13854.360234319996,-12.45376884000143,53041.65023736 2025-10-23,02:47:27.000,296,11126520,114405,0,1761187646,13854.340025389996,-12.439670579995436,53041.66421160001 2025-10-23,02:47:28.000,296,11126557,114045,0,1761187647,13854.414124800001,-12.397375799999281,53041.594340400006 2025-10-23,02:47:29.000,296,11126565,114405,0,1761187648,13854.420861109997,-12.411474059998,53041.60831464 2025-10-23,02:47:30.000,296,11126589,114725,0,1761187649,13854.441070039997,-12.40442492999864,53041.622288880004 2025-10-23,02:47:31.000,296,11126548,114525,0,1761187650,13854.434333730002,-12.425572319996718,53041.58735328001 2025-10-23,02:47:32.000,296,11126602,114205,0,1761187651,13854.420861109997,-12.425572319996718,53041.60831464 2025-10-23,02:47:33.000,296,11126569,114365,0,1761187652,13854.454542660002,-12.439670579995436,53041.629276 2025-10-23,02:47:34.000,296,11126549,114205,0,1761187653,13854.481487899997,-12.467867100000149,53041.61530176001 2025-10-23,02:47:35.000,296,11126528,114365,0,1761187654,13854.494960520002,-12.446719710002071,53041.65722448 2025-10-23,02:47:36.000,296,11126588,114405,0,1761187655,13854.521905759997,-12.425572319996718,53041.622288880004 2025-10-23,02:47:37.000,296,11126586,114365,0,1761187656,13854.515169450002,-12.439670579995436,53041.643250240006 2025-10-23,02:47:38.000,296,11126590,114325,0,1761187657,13854.542114689997,-12.439670579995436,53041.66421160001 2025-10-23,02:47:39.000,296,11126568,114164,0,1761187658,13854.535378380002,-12.439670579995436,53041.65023736 2025-10-23,02:47:40.000,296,11126554,114485,0,1761187659,13854.521905759997,-12.474916229999508,53041.66421160001 2025-10-23,02:47:41.000,296,11126570,114245,0,1761187660,13854.548850999992,-12.45376884000143,53041.6991472 2025-10-23,02:47:42.000,296,11126530,114325,0,1761187661,13854.602741479997,-12.397375799999281,53041.67119872 2025-10-23,02:47:43.000,296,11126535,114325,0,1761187662,13854.609477789993,-12.446719710002071,53041.72010856 2025-10-23,02:47:44.000,296,11126582,114445,0,1761187663,13854.609477789993,-12.46081797000079,53041.6991472 2025-10-23,02:47:45.000,296,11126610,114164,0,1761187664,13854.602741479997,-12.45376884000143,53041.741069920005 2025-10-23,02:47:46.000,296,11126586,114325,0,1761187665,13854.609477789993,-12.411474059998,53041.692160080005 2025-10-23,02:47:47.000,296,11126572,114365,0,1761187666,13854.629686719993,-12.418523189997359,53041.66421160001 2025-10-23,02:47:48.000,296,11126560,114205,0,1761187667,13854.643159339998,-12.40442492999864,53041.6991472 2025-10-23,02:47:49.000,296,11126581,114285,0,1761187668,13854.670104579993,-12.40442492999864,53041.66421160001 2025-10-23,02:47:50.000,296,11126557,114405,0,1761187669,13854.670104579993,-12.474916229999508,53041.6991472 2025-10-23,02:47:51.000,296,11126560,114365,0,1761187670,13854.670104579993,-12.489014489998226,53041.65722448 2025-10-23,02:47:52.000,296,11126600,114645,0,1761187671,13854.690313509993,-12.474916229999508,53041.67818584 2025-10-23,02:47:53.000,296,11126582,114405,0,1761187672,13854.690313509993,-12.46081797000079,53041.61530176001 2025-10-23,02:47:54.000,296,11126544,114325,0,1761187673,13854.683577199998,-12.432621449996077,53041.70613432 2025-10-23,02:47:55.000,296,11126573,114405,0,1761187674,13854.723995059998,-12.425572319996718,53041.7690184 2025-10-23,02:47:56.000,296,11126549,114445,0,1761187675,13854.710522439993,-12.425572319996718,53041.73408280001 2025-10-23,02:47:57.000,296,11126640,114445,0,1761187676,13854.744203989998,-12.40442492999864,53041.73408280001 2025-10-23,02:47:58.000,296,11126554,114445,0,1761187677,13854.723995059998,-12.411474059998,53041.72010856 2025-10-23,02:47:59.000,296,11126562,114325,0,1761187678,13854.730731369993,-12.45376884000143,53041.72010856 2025-10-23,02:48:00.000,296,11126588,114285,0,1761187679,13854.757676609988,-12.397375799999281,53041.68517296001 2025-10-23,02:48:01.000,296,11126605,114405,0,1761187680,13854.750940299993,-12.439670579995436,53041.72010856 2025-10-23,02:48:02.000,296,11126559,114325,0,1761187681,13854.757676609988,-12.418523189997359,53041.73408280001 2025-10-23,02:48:03.000,296,11126623,114485,0,1761187682,13854.784621849998,-12.425572319996718,53041.692160080005 2025-10-23,02:48:04.000,296,11126611,114085,0,1761187683,13854.798094469988,-12.425572319996718,53041.72709568 2025-10-23,02:48:05.000,296,11126620,114325,0,1761187684,13854.798094469988,-12.418523189997359,53041.6991472 2025-10-23,02:48:06.000,296,11126603,114325,0,1761187685,13854.838512329989,-12.425572319996718,53041.75504416001 2025-10-23,02:48:07.000,296,11126558,114365,0,1761187686,13854.851984949993,-12.432621449996077,53041.72010856 2025-10-23,02:48:08.000,296,11126549,113885,0,1761187687,13854.858721259989,-12.496063619997585,53041.72709568 2025-10-23,02:48:09.000,296,11126578,114285,0,1761187688,13854.885666499998,-12.467867100000149,53041.72010856 2025-10-23,02:48:10.000,296,11126556,114325,0,1761187689,13854.899139119989,-12.467867100000149,53041.6991472 2025-10-23,02:48:11.000,296,11126533,114485,0,1761187690,13854.892402809994,-12.481965359998867,53041.6991472 2025-10-23,02:48:12.000,296,11126538,114285,0,1761187691,13854.973238529994,-12.45376884000143,53041.7690184 2025-10-23,02:48:13.000,296,11126550,114365,0,1761187692,13854.939556979989,-12.45376884000143,53041.77600552 2025-10-23,02:48:14.000,296,11126616,114325,0,1761187693,13854.932820669994,-12.446719710002071,53041.762031280006 2025-10-23,02:48:15.000,296,11126544,114285,0,1761187694,13854.966502219999,-12.467867100000149,53041.7690184 2025-10-23,02:48:16.000,296,11126522,114405,0,1761187695,13855.033865319994,-12.439670579995436,53041.810941120006 2025-10-23,02:48:17.000,296,11126549,114365,0,1761187696,13855.033865319994,-12.467867100000149,53041.82491536 2025-10-23,02:48:18.000,296,11126562,114365,0,1761187697,13855.04060162999,-12.432621449996077,53041.83190248001 2025-10-23,02:48:19.000,296,11126527,114365,0,1761187698,13855.074283179994,-12.45376884000143,53041.84587672 2025-10-23,02:48:20.000,296,11126541,114325,0,1761187699,13855.12143734999,-12.446719710002071,53041.85286384001 2025-10-23,02:48:21.000,296,11126594,114525,0,1761187700,13855.134909969995,-12.467867100000149,53041.86683808 2025-10-23,02:48:22.000,296,11126590,114205,0,1761187701,13855.14838259,-12.481965359998867,53041.86683808 2025-10-23,02:48:23.000,296,11126565,114525,0,1761187702,13855.175327829995,-12.45376884000143,53041.88779944 2025-10-23,02:48:24.000,296,11126549,114245,0,1761187703,13855.26289985999,-12.446719710002071,53041.91574792 2025-10-23,02:48:25.000,296,11126615,114405,0,1761187704,13855.235954619995,-12.481965359998867,53041.88779944 2025-10-23,02:48:26.000,296,11126605,114164,0,1761187705,13855.20900938,-12.45376884000143,53041.88779944 2025-10-23,02:48:27.000,296,11126534,114405,0,1761187706,13855.24269092999,-12.45376884000143,53041.88779944 2025-10-23,02:48:28.000,296,11126542,114405,0,1761187707,13855.24269092999,-12.446719710002071,53041.91574792 2025-10-23,02:48:29.000,296,11126515,114245,0,1761187708,13855.2898451,-12.45376884000143,53041.908760800005 2025-10-23,02:48:30.000,296,11126613,114285,0,1761187709,13855.316790339995,-12.46081797000079,53041.92273504001 2025-10-23,02:48:31.000,296,11126538,114325,0,1761187710,13855.316790339995,-12.45376884000143,53041.957670640004 2025-10-23,02:48:32.000,296,11126544,114565,0,1761187711,13855.33026296,-12.46081797000079,53041.90177368001 2025-10-23,02:48:33.000,296,11126545,114365,0,1761187712,13855.336999269995,-12.467867100000149,53041.91574792 2025-10-23,02:48:34.000,296,11126604,114365,0,1761187713,13855.377417129996,-12.481965359998867,53041.9436964 2025-10-23,02:48:35.000,296,11126577,114485,0,1761187714,13855.357208199996,-12.467867100000149,53041.95068352001 2025-10-23,02:48:36.000,296,11126505,114285,0,1761187715,13855.38415343999,-12.425572319996718,53041.957670640004 2025-10-23,02:48:37.000,296,11126575,114365,0,1761187716,13855.424571299991,-12.481965359998867,53041.96465776 2025-10-23,02:48:38.000,296,11126581,114085,0,1761187717,13855.438043919996,-12.418523189997359,53042.00658048 2025-10-23,02:48:39.000,296,11126537,114285,0,1761187718,13855.41109868,-12.418523189997359,53041.99260624 2025-10-23,02:48:40.000,296,11126520,114405,0,1761187719,13855.417834989996,-12.425572319996718,53041.99260624 2025-10-23,02:48:41.000,296,11126580,114365,0,1761187720,13855.478461779996,-12.432621449996077,53042.00658048 2025-10-23,02:48:42.000,296,11126565,114445,0,1761187721,13855.438043919996,-12.418523189997359,53041.957670640004 2025-10-23,02:48:43.000,296,11126579,114365,0,1761187722,13855.464989159991,-12.425572319996718,53041.957670640004 2025-10-23,02:48:44.000,296,11126493,114485,0,1761187723,13855.458252849996,-12.467867100000149,53041.98561912 2025-10-23,02:48:45.000,296,11126493,114365,0,1761187724,13855.47172547,-12.46081797000079,53042.03452896 2025-10-23,02:48:46.000,296,11126556,114365,0,1761187725,13855.518879639996,-12.481965359998867,53042.02055472001 2025-10-23,02:48:47.000,296,11126585,114605,0,1761187726,13855.505407019991,-12.45376884000143,53042.03452896 2025-10-23,02:48:48.000,296,11126575,114445,0,1761187727,13855.505407019991,-12.418523189997359,53042.04151608 2025-10-23,02:48:49.000,296,11126519,114365,0,1761187728,13855.545824879991,-12.432621449996077,53041.99959336001 2025-10-23,02:48:50.000,296,11126587,114205,0,1761187729,13855.586242739992,-12.446719710002071,53042.06946456001 2025-10-23,02:48:51.000,296,11126624,114245,0,1761187730,13855.586242739992,-12.439670579995436,53042.027541840005 2025-10-23,02:48:52.000,296,11126530,114445,0,1761187731,13855.599715359996,-12.446719710002071,53042.04151608 2025-10-23,02:48:53.000,296,11126556,114445,0,1761187732,13855.566033809991,-12.439670579995436,53042.05549032 2025-10-23,02:48:54.000,296,11126507,114645,0,1761187733,13855.606451669992,-12.46081797000079,53042.04850320001 2025-10-23,02:48:55.000,296,11126507,114405,0,1761187734,13855.552561190001,-12.45376884000143,53042.05549032 2025-10-23,02:48:56.000,296,11126604,114365,0,1761187735,13855.545824879991,-12.46081797000079,53042.02055472001 2025-10-23,02:48:57.000,296,11126531,114405,0,1761187736,13855.619924289997,-12.45376884000143,53042.06946456001 2025-10-23,02:48:58.000,296,11126537,114205,0,1761187737,13855.640133219997,-12.425572319996718,53042.06946456001 2025-10-23,02:48:59.000,296,11126538,114405,0,1761187738,13855.626660599992,-12.439670579995436,53042.13234864 2025-10-23,02:49:00.000,296,11126589,113965,0,1761187739,13855.660342149997,-12.446719710002071,53042.11138728 2025-10-23,02:49:01.000,296,11126537,114565,0,1761187740,13855.667078459992,-12.45376884000143,53042.125361520004 2025-10-23,02:49:02.000,296,11126576,114405,0,1761187741,13855.687287389992,-12.45376884000143,53042.097413040006 2025-10-23,02:49:03.000,296,11126598,114365,0,1761187742,13855.680551079997,-12.46081797000079,53042.13234864 2025-10-23,02:49:04.000,296,11126552,114405,0,1761187743,13855.680551079997,-12.474916229999508,53042.125361520004 2025-10-23,02:49:05.000,296,11126604,114405,0,1761187744,13855.694023700002,-12.474916229999508,53042.11837440001 2025-10-23,02:49:06.000,296,11126564,114565,0,1761187745,13855.687287389992,-12.503112749996944,53042.11837440001 2025-10-23,02:49:07.000,296,11126534,114325,0,1761187746,13855.687287389992,-12.489014489998226,53042.11837440001 2025-10-23,02:49:08.000,296,11126580,114285,0,1761187747,13855.707496319992,-12.510161879996303,53042.13234864 2025-10-23,02:49:09.000,296,11126573,113925,0,1761187748,13855.687287389992,-12.503112749996944,53042.09042592001 2025-10-23,02:49:10.000,296,11126581,114045,0,1761187749,13855.714232630002,-12.489014489998226,53042.09042592001 2025-10-23,02:49:11.000,296,11126557,114525,0,1761187750,13855.734441560002,-12.510161879996303,53042.146322880006 2025-10-23,02:49:12.000,296,11126564,114285,0,1761187751,13855.707496319992,-12.496063619997585,53042.13933576001 2025-10-23,02:49:13.000,296,11126525,114245,0,1761187752,13855.754650490002,-12.531309270001657,53042.17427136 2025-10-23,02:49:14.000,296,11126567,114405,0,1761187753,13855.734441560002,-12.517211009995663,53042.16728424001 2025-10-23,02:49:15.000,296,11126563,114325,0,1761187754,13855.707496319992,-12.566554919998453,53042.18824560001 2025-10-23,02:49:16.000,296,11126539,114365,0,1761187755,13855.720968939997,-12.538358400001016,53042.18125848 2025-10-23,02:49:17.000,296,11126549,114405,0,1761187756,13855.774859420002,-12.566554919998453,53042.195232720005 2025-10-23,02:49:18.000,296,11126603,114645,0,1761187757,13855.781595729997,-12.601800569995248,53042.18125848 2025-10-23,02:49:19.000,296,11126521,114365,0,1761187758,13855.795068350002,-12.601800569995248,53042.18824560001 2025-10-23,02:49:20.000,296,11126545,114525,0,1761187759,13855.774859420002,-12.615898830001242,53042.20221984 2025-10-23,02:49:21.000,296,11126592,114445,0,1761187760,13855.795068350002,-12.608849700001883,53042.23715544001 2025-10-23,02:49:22.000,296,11126599,114405,0,1761187761,13855.835486210002,-12.622947960000602,53042.18824560001 2025-10-23,02:49:23.000,296,11126583,114445,0,1761187762,13855.801804659997,-12.608849700001883,53042.244142560005 2025-10-23,02:49:24.000,296,11126554,114285,0,1761187763,13855.822013589997,-12.601800569995248,53042.21619408001 2025-10-23,02:49:25.000,296,11126589,114285,0,1761187764,13855.822013589997,-12.622947960000602,53042.25112968 2025-10-23,02:49:26.000,296,11126590,114405,0,1761187765,13855.815277280002,-12.63704621999932,53042.25811680001 2025-10-23,02:49:27.000,296,11126561,114565,0,1761187766,13855.808540969992,-12.658193609997397,53042.2231812 2025-10-23,02:49:28.000,296,11126560,114445,0,1761187767,13855.808540969992,-12.658193609997397,53042.25112968 2025-10-23,02:49:29.000,296,11126608,114405,0,1761187768,13855.774859420002,-12.68639013000211,53042.244142560005 2025-10-23,02:49:30.000,296,11126585,114205,0,1761187769,13855.842222519997,-12.693439260001469,53042.195232720005 2025-10-23,02:49:31.000,296,11126554,114245,0,1761187770,13855.835486210002,-12.693439260001469,53042.2231812 2025-10-23,02:49:32.000,296,11126590,114445,0,1761187771,13855.835486210002,-12.714586649999546,53042.23016832 2025-10-23,02:49:33.000,296,11126542,113885,0,1761187772,13855.842222519997,-12.742783169996983,53042.293052400004 2025-10-23,02:49:34.000,296,11126612,114405,0,1761187773,13855.862431449998,-12.742783169996983,53042.28606528001 2025-10-23,02:49:35.000,296,11126564,114365,0,1761187774,13855.822013589997,-12.770979690001695,53042.28606528001 2025-10-23,02:49:36.000,296,11126539,114125,0,1761187775,13855.808540969992,-12.756881429995701,53042.25112968 2025-10-23,02:49:37.000,296,11126538,114645,0,1761187776,13855.835486210002,-12.756881429995701,53042.25112968 2025-10-23,02:49:38.000,296,11126566,114285,0,1761187777,13855.855695140002,-12.756881429995701,53042.27907816 2025-10-23,02:49:39.000,296,11126539,114485,0,1761187778,13855.889376689993,-12.792127079999773,53042.28606528001 2025-10-23,02:49:40.000,296,11126557,114405,0,1761187779,13855.862431449998,-12.778028820001055,53042.25811680001 2025-10-23,02:49:41.000,296,11126596,114405,0,1761187780,13855.842222519997,-12.827372729996569,53042.28606528001 2025-10-23,02:49:42.000,296,11126580,114405,0,1761187781,13855.848958829993,-12.841470989995287,53042.25811680001 2025-10-23,02:49:43.000,296,11126527,114525,0,1761187782,13855.848958829993,-12.855569250001281,53042.28606528001 2025-10-23,02:49:44.000,296,11126531,114365,0,1761187783,13855.848958829993,-12.876716639999358,53042.33497512001 2025-10-23,02:49:45.000,296,11126607,114485,0,1761187784,13855.835486210002,-12.890814899998077,53042.28606528001 2025-10-23,02:49:46.000,296,11126578,114285,0,1761187785,13855.923058239998,-12.86966751,53042.32100088 2025-10-23,02:49:47.000,296,11126596,114365,0,1761187786,13855.916321930003,-12.855569250001281,53042.35593648001 2025-10-23,02:49:48.000,296,11126539,114205,0,1761187787,13855.896113000003,-12.841470989995287,53042.314013760006 2025-10-23,02:49:49.000,296,11126549,114365,0,1761187788,13855.902849309998,-12.890814899998077,53042.30003952 2025-10-23,02:49:50.000,296,11126565,114445,0,1761187789,13855.902849309998,-12.919011419995513,53042.327988 2025-10-23,02:49:51.000,296,11126580,114285,0,1761187790,13855.855695140002,-12.933109680001508,53042.34196224 2025-10-23,02:49:52.000,296,11126599,114365,0,1761187791,13855.875904070002,-12.968355329998303,53042.30003952 2025-10-23,02:49:53.000,296,11126561,114405,0,1761187792,13855.862431449998,-12.982453589997021,53042.327988 2025-10-23,02:49:54.000,296,11126606,114245,0,1761187793,13855.889376689993,-12.975404459997662,53042.327988 2025-10-23,02:49:55.000,296,11126522,114325,0,1761187794,13855.916321930003,-12.961306199998944,53042.293052400004 2025-10-23,02:49:56.000,296,11126592,114405,0,1761187795,13855.950003479993,-12.968355329998303,53042.32100088 2025-10-23,02:49:57.000,296,11126562,114205,0,1761187796,13855.889376689993,-12.99655184999574,53042.293052400004 2025-10-23,02:49:58.000,296,11126551,114765,0,1761187797,13855.916321930003,-12.99655184999574,53042.35593648001 2025-10-23,02:49:59.000,296,11126567,114445,0,1761187798,13855.896113000003,-13.003600979995099,53042.32100088 2025-10-23,02:50:00.000,296,11126548,114245,0,1761187799,13855.889376689993,-13.017699240001093,53042.25811680001 2025-10-23,02:50:01.000,296,11126514,114405,0,1761187800,13855.916321930003,-13.010650110001734,53042.33497512001 2025-10-23,02:50:02.000,296,11126587,114605,0,1761187801,13855.923058239998,-13.03884662999917,53042.27907816 2025-10-23,02:50:03.000,296,11126508,114525,0,1761187802,13855.929794549993,-13.017699240001093,53042.33497512001 2025-10-23,02:50:04.000,296,11126547,114445,0,1761187803,13855.936530859988,-13.052944889997889,53042.30003952 2025-10-23,02:50:05.000,296,11126626,114405,0,1761187804,13855.936530859988,-13.031797499999811,53042.30003952 2025-10-23,02:50:06.000,296,11126603,114245,0,1761187805,13855.990421339993,-13.052944889997889,53042.27907816 2025-10-23,02:50:07.000,296,11126586,114685,0,1761187806,13855.943267169998,-13.067043149996607,53042.34894936 2025-10-23,02:50:08.000,296,11126586,114405,0,1761187807,13855.956739789988,-13.067043149996607,53042.327988 2025-10-23,02:50:09.000,296,11126532,114565,0,1761187808,13855.929794549993,-13.059994019997248,53042.27907816 2025-10-23,02:50:10.000,296,11126598,114365,0,1761187809,13855.950003479993,-13.102288800000679,53042.293052400004 2025-10-23,02:50:11.000,296,11126610,114245,0,1761187810,13855.943267169998,-13.081141409995325,53042.314013760006 2025-10-23,02:50:12.000,296,11126592,114365,0,1761187811,13855.923058239998,-13.067043149996607,53042.32100088 2025-10-23,02:50:13.000,296,11126535,114164,0,1761187812,13855.902849309998,-13.052944889997889,53042.35593648001 2025-10-23,02:50:14.000,296,11126570,114405,0,1761187813,13855.929794549993,-13.09523967000132,53042.26510392001 2025-10-23,02:50:15.000,296,11126570,114365,0,1761187814,13855.936530859988,-13.109337930000038,53042.34894936 2025-10-23,02:50:16.000,296,11126559,114405,0,1761187815,13855.936530859988,-13.151632709996193,53042.34894936 2025-10-23,02:50:17.000,296,11126542,114205,0,1761187816,13855.923058239998,-13.158681839995552,53042.28606528001 2025-10-23,02:50:18.000,296,11126539,114365,0,1761187817,13855.909585619993,-13.130485319998115,53042.34894936 2025-10-23,02:50:19.000,296,11126572,114365,0,1761187818,13855.916321930003,-13.144583579996834,53042.34196224 2025-10-23,02:50:20.000,296,11126532,114365,0,1761187819,13855.909585619993,-13.130485319998115,53042.35593648001 2025-10-23,02:50:21.000,296,11126535,114205,0,1761187820,13855.916321930003,-13.158681839995552,53042.35593648001 2025-10-23,02:50:22.000,296,11126518,114365,0,1761187821,13855.916321930003,-13.193927489999624,53042.33497512001 2025-10-23,02:50:23.000,296,11126514,114365,0,1761187822,13855.923058239998,-13.158681839995552,53042.362923600005 2025-10-23,02:50:24.000,296,11126530,114365,0,1761187823,13855.936530859988,-13.144583579996834,53042.34196224 2025-10-23,02:50:25.000,296,11126533,114405,0,1761187824,13855.889376689993,-13.151632709996193,53042.33497512001 2025-10-23,02:50:26.000,296,11126589,114405,0,1761187825,13855.869167759993,-13.208025749998342,53042.362923600005 2025-10-23,02:50:27.000,296,11126551,113965,0,1761187826,13855.835486210002,-13.186878360000264,53042.34196224 2025-10-23,02:50:28.000,296,11126528,114445,0,1761187827,13855.855695140002,-13.186878360000264,53042.33497512001 2025-10-23,02:50:29.000,296,11126534,114725,0,1761187828,13855.822013589997,-13.144583579996834,53042.34894936 2025-10-23,02:50:30.000,296,11126570,114565,0,1761187829,13855.808540969992,-13.165730970002187,53042.34196224 2025-10-23,02:50:31.000,296,11126584,113965,0,1761187830,13855.781595729997,-13.151632709996193,53042.34894936 2025-10-23,02:50:32.000,296,11126536,114445,0,1761187831,13855.774859420002,-13.158681839995552,53042.36991072 2025-10-23,02:50:33.000,296,11126630,114445,0,1761187832,13855.781595729997,-13.151632709996193,53042.34894936 2025-10-23,02:50:34.000,296,11126525,114485,0,1761187833,13855.747914179992,-13.172780100001546,53042.38388496001 2025-10-23,02:50:35.000,296,11126599,114525,0,1761187834,13855.761386799997,-13.179829230000905,53042.362923600005 2025-10-23,02:50:36.000,296,11126540,114325,0,1761187835,13855.741177869997,-13.151632709996193,53042.33497512001 2025-10-23,02:50:37.000,296,11126547,114285,0,1761187836,13855.680551079997,-13.193927489999624,53042.293052400004 2025-10-23,02:50:38.000,296,11126535,114205,0,1761187837,13855.741177869997,-13.200976619998983,53042.36991072 2025-10-23,02:50:39.000,296,11126573,114285,0,1761187838,13855.694023700002,-13.158681839995552,53042.314013760006 2025-10-23,02:50:40.000,296,11126538,114205,0,1761187839,13855.653605840002,-13.172780100001546,53042.34894936 2025-10-23,02:50:41.000,296,11126549,114525,0,1761187840,13855.660342149997,-13.158681839995552,53042.35593648001 2025-10-23,02:50:42.000,296,11126556,114405,0,1761187841,13855.640133219997,-13.193927489999624,53042.28606528001 2025-10-23,02:50:43.000,296,11126538,114485,0,1761187842,13855.680551079997,-13.179829230000905,53042.34196224 2025-10-23,02:50:44.000,296,11126607,114365,0,1761187843,13855.673814770002,-13.179829230000905,53042.293052400004 2025-10-23,02:50:45.000,296,11126527,114325,0,1761187844,13855.660342149997,-13.158681839995552,53042.34196224 2025-10-23,02:50:46.000,296,11126572,114565,0,1761187845,13855.626660599992,-13.158681839995552,53042.25112968 2025-10-23,02:50:47.000,296,11126574,114125,0,1761187846,13855.640133219997,-13.158681839995552,53042.25112968 2025-10-23,02:50:48.000,296,11126564,114365,0,1761187847,13855.606451669992,-13.109337930000038,53042.28606528001 2025-10-23,02:50:49.000,296,11126515,114445,0,1761187848,13855.640133219997,-13.116387059999397,53042.25112968 2025-10-23,02:50:50.000,296,11126549,114245,0,1761187849,13855.599715359996,-13.102288800000679,53042.27209104 2025-10-23,02:50:51.000,296,11126560,114445,0,1761187850,13855.599715359996,-13.144583579996834,53042.27907816 2025-10-23,02:50:52.000,296,11126590,114605,0,1761187851,13855.613187980001,-13.151632709996193,53042.293052400004 2025-10-23,02:50:53.000,296,11126586,114405,0,1761187852,13855.606451669992,-13.165730970002187,53042.27907816 2025-10-23,02:50:54.000,296,11126531,114365,0,1761187853,13855.572770120001,-13.144583579996834,53042.25112968 2025-10-23,02:50:55.000,296,11126579,114325,0,1761187854,13855.613187980001,-13.123436189998756,53042.30702664001 2025-10-23,02:50:56.000,296,11126555,114365,0,1761187855,13855.592979050001,-13.151632709996193,53042.244142560005 2025-10-23,02:50:57.000,296,11126565,114325,0,1761187856,13855.559297499996,-13.09523967000132,53042.21619408001 2025-10-23,02:50:58.000,296,11126574,114285,0,1761187857,13855.545824879991,-13.130485319998115,53042.244142560005 2025-10-23,02:50:59.000,296,11126611,114245,0,1761187858,13855.566033809991,-13.116387059999397,53042.2231812 2025-10-23,02:51:00.000,296,11126576,114445,0,1761187859,13855.586242739992,-13.09523967000132,53042.20920696 2025-10-23,02:51:01.000,296,11126532,114205,0,1761187860,13855.525615949991,-13.074092279995966,53042.2231812 2025-10-23,02:51:02.000,296,11126540,114325,0,1761187861,13855.498670709996,-13.123436189998756,53042.2231812 2025-10-23,02:51:03.000,296,11126562,114525,0,1761187862,13855.512143330001,-13.102288800000679,53042.195232720005 2025-10-23,02:51:04.000,296,11126582,114205,0,1761187863,13855.498670709996,-13.08819054000196,53042.2231812 2025-10-23,02:51:05.000,296,11126499,114205,0,1761187864,13855.512143330001,-13.081141409995325,53042.20920696 2025-10-23,02:51:06.000,296,11126523,114645,0,1761187865,13855.485198089991,-13.08819054000196,53042.20920696 2025-10-23,02:51:07.000,296,11126603,114405,0,1761187866,13855.505407019991,-13.123436189998756,53042.20221984 2025-10-23,02:51:08.000,296,11126562,114445,0,1761187867,13855.478461779996,-13.130485319998115,53042.16728424001 2025-10-23,02:51:09.000,296,11126600,114445,0,1761187868,13855.47172547,-13.081141409995325,53042.16029712 2025-10-23,02:51:10.000,296,11126530,114365,0,1761187869,13855.478461779996,-13.081141409995325,53042.18824560001 2025-10-23,02:51:11.000,296,11126586,114325,0,1761187870,13855.458252849996,-13.074092279995966,53042.18824560001 2025-10-23,02:51:12.000,296,11126613,114445,0,1761187871,13855.45151654,-13.109337930000038,53042.11138728 2025-10-23,02:51:13.000,296,11126603,114285,0,1761187872,13855.458252849996,-13.059994019997248,53042.16728424001 2025-10-23,02:51:14.000,296,11126542,114405,0,1761187873,13855.464989159991,-13.052944889997889,53042.16029712 2025-10-23,02:51:15.000,296,11126591,114325,0,1761187874,13855.458252849996,-13.102288800000679,53042.17427136 2025-10-23,02:51:16.000,296,11126603,114405,0,1761187875,13855.505407019991,-13.081141409995325,53042.195232720005 2025-10-23,02:51:17.000,296,11126532,114405,0,1761187876,13855.478461779996,-13.059994019997248,53042.16029712 2025-10-23,02:51:18.000,296,11126603,114405,0,1761187877,13855.478461779996,-13.074092279995966,53042.18125848 2025-10-23,02:51:19.000,296,11126538,114365,0,1761187878,13855.464989159991,-13.102288800000679,53042.13933576001 2025-10-23,02:51:20.000,296,11126574,114205,0,1761187879,13855.45151654,-13.024748370000452,53042.125361520004 2025-10-23,02:51:21.000,296,11126567,114645,0,1761187880,13855.464989159991,-13.052944889997889,53042.16728424001 2025-10-23,02:51:22.000,296,11126502,114205,0,1761187881,13855.444780229991,-13.052944889997889,53042.13933576001 2025-10-23,02:51:23.000,296,11126602,114405,0,1761187882,13855.464989159991,-13.04589575999853,53042.17427136 2025-10-23,02:51:24.000,296,11126557,114525,0,1761187883,13855.512143330001,-13.04589575999853,53042.16728424001 2025-10-23,02:51:25.000,296,11126531,114325,0,1761187884,13855.498670709996,-13.074092279995966,53042.125361520004 2025-10-23,02:51:26.000,296,11126554,114205,0,1761187885,13855.505407019991,-13.074092279995966,53042.10440016 2025-10-23,02:51:27.000,296,11126626,114285,0,1761187886,13855.505407019991,-13.052944889997889,53042.13933576001 2025-10-23,02:51:28.000,296,11126545,114485,0,1761187887,13855.539088569996,-13.03884662999917,53042.13234864 2025-10-23,02:51:29.000,296,11126523,114045,0,1761187888,13855.579506429996,-13.074092279995966,53042.17427136 2025-10-23,02:51:30.000,296,11126532,114445,0,1761187889,13855.592979050001,-13.03884662999917,53042.16728424001 2025-10-23,02:51:31.000,296,11126595,114725,0,1761187890,13855.566033809991,-13.04589575999853,53042.13933576001 2025-10-23,02:51:32.000,296,11126590,114445,0,1761187891,13855.566033809991,-13.074092279995966,53042.146322880006 2025-10-23,02:51:33.000,296,11126565,114445,0,1761187892,13855.599715359996,-13.074092279995966,53042.16029712 2025-10-23,02:51:34.000,296,11126534,114325,0,1761187893,13855.606451669992,-13.09523967000132,53042.146322880006 2025-10-23,02:51:35.000,296,11126589,114045,0,1761187894,13855.633396910001,-13.067043149996607,53042.16728424001 2025-10-23,02:51:36.000,296,11126560,114485,0,1761187895,13855.626660599992,-13.04589575999853,53042.13933576001 2025-10-23,02:51:37.000,296,11126551,114485,0,1761187896,13855.646869529992,-13.08819054000196,53042.16029712 2025-10-23,02:51:38.000,296,11126571,114365,0,1761187897,13855.687287389992,-13.08819054000196,53042.16728424001 2025-10-23,02:51:39.000,296,11126584,114245,0,1761187898,13855.673814770002,-13.109337930000038,53042.20920696 2025-10-23,02:51:40.000,296,11126601,114085,0,1761187899,13855.727705249992,-13.09523967000132,53042.195232720005 2025-10-23,02:51:41.000,296,11126534,114445,0,1761187900,13855.741177869997,-13.08819054000196,53042.23016832 2025-10-23,02:51:42.000,296,11126543,114365,0,1761187901,13855.727705249992,-13.102288800000679,53042.21619408001 2025-10-23,02:51:43.000,296,11126561,114285,0,1761187902,13855.747914179992,-13.144583579996834,53042.21619408001 2025-10-23,02:51:44.000,296,11126554,114325,0,1761187903,13855.761386799997,-13.116387059999397,53042.23016832 2025-10-23,02:51:45.000,296,11126550,114325,0,1761187904,13855.768123109992,-13.109337930000038,53042.25112968 2025-10-23,02:51:46.000,296,11126557,114525,0,1761187905,13855.768123109992,-13.102288800000679,53042.26510392001 2025-10-23,02:51:47.000,296,11126526,114205,0,1761187906,13855.815277280002,-13.116387059999397,53042.27209104 2025-10-23,02:51:48.000,296,11126585,114164,0,1761187907,13855.835486210002,-13.158681839995552,53042.27907816 2025-10-23,02:51:49.000,296,11126603,114405,0,1761187908,13855.842222519997,-13.158681839995552,53042.293052400004 2025-10-23,02:51:50.000,296,11126526,114005,0,1761187909,13855.808540969992,-13.158681839995552,53042.28606528001 2025-10-23,02:51:51.000,296,11126568,114285,0,1761187910,13855.862431449998,-13.116387059999397,53042.293052400004 2025-10-23,02:51:52.000,296,11126602,114285,0,1761187911,13855.862431449998,-13.158681839995552,53042.28606528001 2025-10-23,02:51:53.000,296,11126605,113925,0,1761187912,13855.875904070002,-13.179829230000905,53042.30702664001 2025-10-23,02:51:54.000,296,11126624,114365,0,1761187913,13855.855695140002,-13.22917313999642,53042.314013760006 2025-10-23,02:51:55.000,296,11126583,114365,0,1761187914,13855.869167759993,-13.172780100001546,53042.362923600005 2025-10-23,02:51:56.000,296,11126608,114285,0,1761187915,13855.862431449998,-13.200976619998983,53042.30702664001 2025-10-23,02:51:57.000,296,11126604,114285,0,1761187916,13855.869167759993,-13.22917313999642,53042.30003952 2025-10-23,02:51:58.000,296,11126562,114405,0,1761187917,13855.875904070002,-13.208025749998342,53042.314013760006 2025-10-23,02:51:59.000,296,11126591,114045,0,1761187918,13855.875904070002,-13.215074879997701,53042.37689784 2025-10-23,02:52:00.000,296,11126623,114525,0,1761187919,13855.902849309998,-13.215074879997701,53042.34196224 2025-10-23,02:52:01.000,296,11126536,114325,0,1761187920,13855.875904070002,-13.193927489999624,53042.33497512001 2025-10-23,02:52:02.000,296,11126540,114365,0,1761187921,13855.869167759993,-13.257369660001132,53042.34894936 2025-10-23,02:52:03.000,296,11126533,114085,0,1761187922,13855.869167759993,-13.26441879000049,53042.27209104 2025-10-23,02:52:04.000,296,11126585,114245,0,1761187923,13855.869167759993,-13.22212400999706,53042.34196224 2025-10-23,02:52:05.000,296,11126542,114405,0,1761187924,13855.855695140002,-13.292615309997927,53042.36991072 2025-10-23,02:52:06.000,296,11126590,114405,0,1761187925,13855.848958829993,-13.299664439997287,53042.362923600005 2025-10-23,02:52:07.000,296,11126574,114485,0,1761187926,13855.835486210002,-13.257369660001132,53042.38388496001 2025-10-23,02:52:08.000,296,11126533,114365,0,1761187927,13855.801804659997,-13.27146791999985,53042.39087208 2025-10-23,02:52:09.000,296,11126518,114405,0,1761187928,13855.795068350002,-13.306713569996646,53042.34196224 2025-10-23,02:52:10.000,296,11126579,114405,0,1761187929,13855.768123109992,-13.313762699996005,53042.37689784 2025-10-23,02:52:11.000,296,11126571,114205,0,1761187930,13855.781595729997,-13.327860960001999,53042.34196224 2025-10-23,02:52:12.000,296,11126581,114205,0,1761187931,13855.808540969992,-13.334910090001358,53042.32100088 2025-10-23,02:52:13.000,296,11126561,114285,0,1761187932,13855.774859420002,-13.370155739998154,53042.362923600005 2025-10-23,02:52:14.000,296,11126584,114365,0,1761187933,13855.747914179992,-13.341959220000717,53042.411833440005 2025-10-23,02:52:15.000,296,11126561,114405,0,1761187934,13855.747914179992,-13.370155739998154,53042.37689784 2025-10-23,02:52:16.000,296,11126515,114205,0,1761187935,13855.761386799997,-13.39835225999559,53042.37689784 2025-10-23,02:52:17.000,296,11126520,114245,0,1761187936,13855.734441560002,-13.44769616999838,53042.39087208 2025-10-23,02:52:18.000,296,11126581,114365,0,1761187937,13855.660342149997,-13.433597909999662,53042.362923600005 2025-10-23,02:52:19.000,296,11126593,114445,0,1761187938,13855.653605840002,-13.39835225999559,53042.38388496001 2025-10-23,02:52:20.000,296,11126519,114365,0,1761187939,13855.667078459992,-13.412450520001585,53042.36991072 2025-10-23,02:52:21.000,296,11126516,114485,0,1761187940,13855.680551079997,-13.433597909999662,53042.35593648001 2025-10-23,02:52:22.000,296,11126577,114485,0,1761187941,13855.626660599992,-13.433597909999662,53042.362923600005 2025-10-23,02:52:23.000,296,11126523,114445,0,1761187942,13855.646869529992,-13.39835225999559,53042.39087208 2025-10-23,02:52:24.000,296,11126534,114205,0,1761187943,13855.646869529992,-13.489990950001811,53042.411833440005 2025-10-23,02:52:25.000,296,11126552,114645,0,1761187944,13855.653605840002,-13.489990950001811,53042.3978592 2025-10-23,02:52:26.000,296,11126594,114485,0,1761187945,13855.640133219997,-13.461794429997099,53042.36991072 2025-10-23,02:52:27.000,296,11126581,114285,0,1761187946,13855.633396910001,-13.50408921000053,53042.411833440005 2025-10-23,02:52:28.000,296,11126547,114485,0,1761187947,13855.579506429996,-13.525236599998607,53042.42580768001 2025-10-23,02:52:29.000,296,11126564,114365,0,1761187948,13855.579506429996,-13.49704008000117,53042.411833440005 2025-10-23,02:52:30.000,296,11126510,114725,0,1761187949,13855.592979050001,-13.560482249995403,53042.38388496001 2025-10-23,02:52:31.000,296,11126561,114485,0,1761187950,13855.566033809991,-13.581629640000756,53042.40484632001 2025-10-23,02:52:32.000,296,11126535,114725,0,1761187951,13855.572770120001,-13.546383989996684,53042.36991072 2025-10-23,02:52:33.000,296,11126608,114405,0,1761187952,13855.579506429996,-13.595727899999474,53042.43279480001 2025-10-23,02:52:34.000,296,11126589,114164,0,1761187953,13855.512143330001,-13.588678770000115,53042.43279480001 2025-10-23,02:52:35.000,296,11126585,114164,0,1761187954,13855.505407019991,-13.62392441999691,53042.41882056 2025-10-23,02:52:36.000,296,11126599,114645,0,1761187955,13855.518879639996,-13.581629640000756,53042.411833440005 2025-10-23,02:52:37.000,296,11126529,114365,0,1761187956,13855.505407019991,-13.645071810002264,53042.40484632001 2025-10-23,02:52:38.000,296,11126528,114325,0,1761187957,13855.4919344,-13.638022679995629,53042.45375616001 2025-10-23,02:52:39.000,296,11126584,114245,0,1761187958,13855.47172547,-13.645071810002264,53042.460743280004 2025-10-23,02:52:40.000,296,11126575,114365,0,1761187959,13855.525615949991,-13.659170070000982,53042.42580768001 2025-10-23,02:52:41.000,296,11126540,114205,0,1761187960,13855.464989159991,-13.6732683299997,53042.41882056 2025-10-23,02:52:42.000,296,11126557,114365,0,1761187961,13855.47172547,-13.68031745999906,53042.41882056 2025-10-23,02:52:43.000,296,11126521,114245,0,1761187962,13855.525615949991,-13.757857889999286,53042.39087208 2025-10-23,02:52:44.000,296,11126603,114725,0,1761187963,13855.478461779996,-13.736710500001209,53042.34894936 2025-10-23,02:52:45.000,296,11126551,114405,0,1761187964,13855.498670709996,-13.722612239995215,53042.42580768001 2025-10-23,02:52:46.000,296,11126542,114365,0,1761187965,13855.417834989996,-13.771956149998005,53042.40484632001 2025-10-23,02:52:47.000,296,11126580,114405,0,1761187966,13855.45151654,-13.764907019998645,53042.43279480001 2025-10-23,02:52:48.000,296,11126625,114125,0,1761187967,13855.4919344,-13.771956149998005,53042.43279480001 2025-10-23,02:52:49.000,296,11126550,114405,0,1761187968,13855.424571299991,-13.786054409996723,53042.41882056 2025-10-23,02:52:50.000,296,11126562,114285,0,1761187969,13855.40436236999,-13.786054409996723,53042.411833440005 2025-10-23,02:52:51.000,296,11126573,114405,0,1761187970,13855.424571299991,-13.800152669995441,53042.39087208 2025-10-23,02:52:52.000,296,11126518,114685,0,1761187971,13855.40436236999,-13.828349190000154,53042.34894936 2025-10-23,02:52:53.000,296,11126562,114445,0,1761187972,13855.41109868,-13.877693099995668,53042.38388496001 2025-10-23,02:52:54.000,296,11126535,114725,0,1761187973,13855.377417129996,-13.85654570999759,53042.36991072 2025-10-23,02:52:55.000,296,11126594,113805,0,1761187974,13855.424571299991,-13.870643969996308,53042.34894936 2025-10-23,02:52:56.000,296,11126564,114285,0,1761187975,13855.444780229991,-13.877693099995668,53042.37689784 2025-10-23,02:52:57.000,296,11126561,114565,0,1761187976,13855.41109868,-13.884742230002303,53042.362923600005 2025-10-23,02:52:58.000,296,11126585,114365,0,1761187977,13855.41109868,-13.891791360001662,53042.38388496001 2025-10-23,02:52:59.000,296,11126603,114485,0,1761187978,13855.37068082,-13.86359483999695,53042.40484632001 2025-10-23,02:53:00.000,296,11126594,114325,0,1761187979,13855.377417129996,-13.91293874999974,53042.38388496001 2025-10-23,02:53:01.000,296,11126578,114405,0,1761187980,13855.38415343999,-13.934086139997817,53042.33497512001 2025-10-23,02:53:02.000,296,11126567,114445,0,1761187981,13855.377417129996,-13.90588962000038,53042.411833440005 2025-10-23,02:53:03.000,296,11126598,114205,0,1761187982,13855.357208199996,-13.927037009998458,53042.50266600001 2025-10-23,02:53:04.000,296,11126564,114405,0,1761187983,13855.38415343999,-13.962282659995253,53042.460743280004 2025-10-23,02:53:05.000,296,11126593,114285,0,1761187984,13855.357208199996,-13.934086139997817,53042.49567888 2025-10-23,02:53:06.000,296,11126586,114405,0,1761187985,13855.37068082,-13.948184399996535,53042.47471752001 2025-10-23,02:53:07.000,296,11126622,114525,0,1761187986,13855.35047189,-13.962282659995253,53042.4677304 2025-10-23,02:53:08.000,296,11126530,114405,0,1761187987,13855.37068082,-13.969331790001888,53042.43279480001 2025-10-23,02:53:09.000,296,11126587,114445,0,1761187988,13855.37068082,-13.990479179999966,53042.43279480001 2025-10-23,02:53:10.000,296,11126544,114605,0,1761187989,13855.357208199996,-14.025724829996761,53042.4677304 2025-10-23,02:53:11.000,296,11126562,114325,0,1761187990,13855.35047189,-13.976380920001247,53042.47471752001 2025-10-23,02:53:12.000,296,11126591,114405,0,1761187991,13855.35047189,-13.997528309999325,53042.43978192 2025-10-23,02:53:13.000,296,11126514,114325,0,1761187992,13855.38415343999,-13.997528309999325,53042.460743280004 2025-10-23,02:53:14.000,296,11126534,114365,0,1761187993,13855.336999269995,-13.990479179999966,53042.45375616001 2025-10-23,02:53:15.000,296,11126555,114445,0,1761187994,13855.30331771999,-14.03982308999548,53042.411833440005 2025-10-23,02:53:16.000,296,11126569,114725,0,1761187995,13855.336999269995,-14.053921350001474,53042.44676904 2025-10-23,02:53:17.000,296,11126540,114285,0,1761187996,13855.32352664999,-14.053921350001474,53042.411833440005 2025-10-23,02:53:18.000,296,11126579,114645,0,1761187997,13855.336999269995,-14.053921350001474,53042.44676904 2025-10-23,02:53:19.000,296,11126532,114325,0,1761187998,13855.31005403,-14.03982308999548,53042.47471752001 2025-10-23,02:53:20.000,296,11126574,114485,0,1761187999,13855.276372479995,-14.060970480000833,53042.45375616001 2025-10-23,02:53:21.000,296,11126602,114325,0,1761188000,13855.316790339995,-14.025724829996761,53042.481704640006 2025-10-23,02:53:22.000,296,11126543,114565,0,1761188001,13855.34373557999,-14.03277395999612,53042.481704640006 2025-10-23,02:53:23.000,296,11126579,114565,0,1761188002,13855.35047189,-14.025724829996761,53042.41882056 2025-10-23,02:53:24.000,296,11126588,114405,0,1761188003,13855.31005403,-14.03277395999612,53042.43978192 2025-10-23,02:53:25.000,296,11126595,114445,0,1761188004,13855.336999269995,-14.03277395999612,53042.43279480001 2025-10-23,02:53:26.000,296,11126575,114365,0,1761188005,13855.35047189,-14.025724829996761,53042.48869176 2025-10-23,02:53:27.000,296,11126560,114205,0,1761188006,13855.33026296,-14.03277395999612,53042.460743280004 2025-10-23,02:53:28.000,296,11126536,114405,0,1761188007,13855.336999269995,-14.03982308999548,53042.47471752001 2025-10-23,02:53:29.000,296,11126582,114205,0,1761188008,13855.357208199996,-14.03982308999548,53042.52362736001 2025-10-23,02:53:30.000,296,11126525,114365,0,1761188009,13855.38415343999,-14.03982308999548,53042.50266600001 2025-10-23,02:53:31.000,296,11126601,114285,0,1761188010,13855.36394450999,-14.053921350001474,53042.460743280004 2025-10-23,02:53:32.000,296,11126585,114365,0,1761188011,13855.357208199996,-14.068019610000192,53042.49567888 2025-10-23,02:53:33.000,296,11126500,114365,0,1761188012,13855.36394450999,-14.03982308999548,53042.45375616001 2025-10-23,02:53:34.000,296,11126578,114285,0,1761188013,13855.36394450999,-14.096216129997629,53042.54458872 2025-10-23,02:53:35.000,296,11126633,114365,0,1761188014,13855.37068082,-14.103265259996988,53042.50965312 2025-10-23,02:53:36.000,296,11126627,114525,0,1761188015,13855.33026296,-14.103265259996988,53042.4677304 2025-10-23,02:53:37.000,296,11126572,114445,0,1761188016,13855.336999269995,-14.110314389996347,53042.48869176 2025-10-23,02:53:38.000,296,11126602,114565,0,1761188017,13855.32352664999,-14.124412650002341,53042.50965312 2025-10-23,02:53:39.000,296,11126624,114485,0,1761188018,13855.32352664999,-14.110314389996347,53042.48869176 2025-10-23,02:53:40.000,296,11126574,114245,0,1761188019,13855.33026296,-14.117363519995706,53042.50266600001 2025-10-23,02:53:41.000,296,11126519,114245,0,1761188020,13855.316790339995,-14.124412650002341,53042.5376016 2025-10-23,02:53:42.000,296,11126567,114445,0,1761188021,13855.33026296,-14.1314617800017,53042.50266600001 2025-10-23,02:53:43.000,296,11126594,114445,0,1761188022,13855.336999269995,-14.145560040000419,53042.5376016 2025-10-23,02:53:44.000,296,11126586,114285,0,1761188023,13855.30331771999,-14.1314617800017,53042.48869176 2025-10-23,02:53:45.000,296,11126578,114405,0,1761188024,13855.31005403,-14.145560040000419,53042.50965312 2025-10-23,02:53:46.000,296,11126595,114125,0,1761188025,13855.2898451,-14.152609169999778,53042.54458872 2025-10-23,02:53:47.000,296,11126552,114325,0,1761188026,13855.296581409995,-14.152609169999778,53042.55157584001 2025-10-23,02:53:48.000,296,11126621,114285,0,1761188027,13855.26963617,-14.166707429998496,53042.49567888 2025-10-23,02:53:49.000,296,11126579,114525,0,1761188028,13855.26289985999,-14.187854819996573,53042.51664024 2025-10-23,02:53:50.000,296,11126587,114085,0,1761188029,13855.256163549995,-14.173756559997855,53042.52362736001 2025-10-23,02:53:51.000,296,11126554,114045,0,1761188030,13855.24269092999,-14.194903949995933,53042.45375616001 2025-10-23,02:53:52.000,296,11126587,114405,0,1761188031,13855.235954619995,-14.187854819996573,53042.579524320005 2025-10-23,02:53:53.000,296,11126518,114445,0,1761188032,13855.195536759995,-14.209002210001927,53042.50965312 2025-10-23,02:53:54.000,296,11126583,114365,0,1761188033,13855.20227306999,-14.180805689997214,53042.5376016 2025-10-23,02:53:55.000,296,11126614,114405,0,1761188034,13855.215745689995,-14.209002210001927,53042.51664024 2025-10-23,02:53:56.000,296,11126562,114365,0,1761188035,13855.175327829995,-14.209002210001927,53042.5376016 2025-10-23,02:53:57.000,296,11126550,114365,0,1761188036,13855.20227306999,-14.216051340001286,53042.50266600001 2025-10-23,02:53:58.000,296,11126551,114245,0,1761188037,13855.16859152,-14.223100470000645,53042.47471752001 2025-10-23,02:53:59.000,296,11126564,114325,0,1761188038,13855.175327829995,-14.251296989998082,53042.4677304 2025-10-23,02:54:00.000,296,11126549,114325,0,1761188039,13855.18880045,-14.244247859998723,53042.47471752001 2025-10-23,02:54:01.000,296,11126545,114525,0,1761188040,13855.155118899995,-14.251296989998082,53042.43978192 2025-10-23,02:54:02.000,296,11126499,114445,0,1761188041,13855.14838259,-14.27244437999616,53042.44676904 2025-10-23,02:54:03.000,296,11126534,114405,0,1761188042,13855.14164627999,-14.321788289998949,53042.460743280004 2025-10-23,02:54:04.000,296,11126524,114125,0,1761188043,13855.155118899995,-14.286542640002153,53042.45375616001 2025-10-23,02:54:05.000,296,11126515,114285,0,1761188044,13855.14838259,-14.286542640002153,53042.4677304 2025-10-23,02:54:06.000,296,11126594,114445,0,1761188045,13855.10796473,-14.31473915999959,53042.52362736001 2025-10-23,02:54:07.000,296,11126571,114325,0,1761188046,13855.10122841999,-14.30769003000023,53042.481704640006 2025-10-23,02:54:08.000,296,11126580,114565,0,1761188047,13855.0877558,-14.364083069995104,53042.43978192 2025-10-23,02:54:09.000,296,11126619,114445,0,1761188048,13855.12817366,-14.349984809996386,53042.48869176 2025-10-23,02:54:10.000,296,11126545,114365,0,1761188049,13855.14164627999,-14.357033939995745,53042.47471752001 2025-10-23,02:54:11.000,296,11126551,114405,0,1761188050,13855.12143734999,-14.392279589999816,53042.42580768001 2025-10-23,02:54:12.000,296,11126627,114285,0,1761188051,13855.134909969995,-14.399328719999176,53042.460743280004 2025-10-23,02:54:13.000,296,11126584,114565,0,1761188052,13855.10122841999,-14.342935679997026,53042.481704640006 2025-10-23,02:54:14.000,296,11126588,114285,0,1761188053,13855.08101948999,-14.335886549997667,53042.48869176 2025-10-23,02:54:15.000,296,11126619,114045,0,1761188054,13855.10122841999,-14.427525239996612,53042.44676904 2025-10-23,02:54:16.000,296,11126610,114245,0,1761188055,13855.114701039995,-14.413426979997894,53042.43279480001 2025-10-23,02:54:17.000,296,11126548,114605,0,1761188056,13855.155118899995,-14.420476109997253,53042.42580768001 2025-10-23,02:54:18.000,296,11126536,114325,0,1761188057,13855.12817366,-14.413426979997894,53042.39087208 2025-10-23,02:54:19.000,296,11126621,114405,0,1761188058,13855.114701039995,-14.406377849998535,53042.411833440005 2025-10-23,02:54:20.000,296,11126639,114405,0,1761188059,13855.10122841999,-14.448672630001965,53042.33497512001 2025-10-23,02:54:21.000,296,11126517,114164,0,1761188060,13855.134909969995,-14.413426979997894,53042.34196224 2025-10-23,02:54:22.000,296,11126540,114445,0,1761188061,13855.155118899995,-14.455721760001325,53042.28606528001 2025-10-23,02:54:23.000,296,11126500,114205,0,1761188062,13855.18206413999,-14.462770890000684,53042.34196224 2025-10-23,02:54:24.000,296,11126611,114445,0,1761188063,13855.18206413999,-14.476869149999402,53042.28606528001 2025-10-23,02:54:25.000,296,11126613,114325,0,1761188064,13855.14838259,-14.44162349999533,53042.327988 2025-10-23,02:54:26.000,296,11126531,114325,0,1761188065,13855.12817366,-14.455721760001325,53042.32100088 2025-10-23,02:54:27.000,296,11126559,114365,0,1761188066,13855.114701039995,-14.44162349999533,53042.34894936 2025-10-23,02:54:28.000,296,11126608,114445,0,1761188067,13855.14838259,-14.448672630001965,53042.34894936 2025-10-23,02:54:29.000,296,11126622,114245,0,1761188068,13855.16185520999,-14.455721760001325,53042.34894936 2025-10-23,02:54:30.000,296,11126538,114325,0,1761188069,13855.134909969995,-14.469820020000043,53042.362923600005 2025-10-23,02:54:31.000,296,11126573,114405,0,1761188070,13855.16859152,-14.44162349999533,53042.37689784 2025-10-23,02:54:32.000,296,11126576,114245,0,1761188071,13855.195536759995,-14.469820020000043,53042.327988 2025-10-23,02:54:33.000,296,11126569,114285,0,1761188072,13855.175327829995,-14.427525239996612,53042.34196224 2025-10-23,02:54:34.000,296,11126577,114405,0,1761188073,13855.215745689995,-14.448672630001965,53042.32100088 2025-10-23,02:54:35.000,296,11126544,114365,0,1761188074,13855.20900938,-14.476869149999402,53042.293052400004 2025-10-23,02:54:36.000,296,11126534,113965,0,1761188075,13855.24269092999,-14.413426979997894,53042.293052400004 2025-10-23,02:54:37.000,296,11126549,114325,0,1761188076,13855.256163549995,-14.44162349999533,53042.25811680001 2025-10-23,02:54:38.000,296,11126539,114525,0,1761188077,13855.26963617,-14.427525239996612,53042.30702664001 2025-10-23,02:54:39.000,296,11126578,114565,0,1761188078,13855.195536759995,-14.399328719999176,53042.28606528001 2025-10-23,02:54:40.000,296,11126628,114605,0,1761188079,13855.256163549995,-14.357033939995745,53042.33497512001 2025-10-23,02:54:41.000,296,11126618,114085,0,1761188080,13855.235954619995,-14.420476109997253,53042.30003952 2025-10-23,02:54:42.000,296,11126609,114125,0,1761188081,13855.256163549995,-14.413426979997894,53042.28606528001 2025-10-23,02:54:43.000,296,11126644,114405,0,1761188082,13855.235954619995,-14.378181330001098,53042.27209104 2025-10-23,02:54:44.000,296,11126619,114125,0,1761188083,13855.22921831,-14.392279589999816,53042.33497512001 2025-10-23,02:54:45.000,296,11126536,114245,0,1761188084,13855.24942724,-14.399328719999176,53042.28606528001 2025-10-23,02:54:46.000,296,11126578,114485,0,1761188085,13855.235954619995,-14.413426979997894,53042.30702664001 2025-10-23,02:54:47.000,296,11126601,114685,0,1761188086,13855.26963617,-14.392279589999816,53042.32100088 2025-10-23,02:54:48.000,296,11126575,114164,0,1761188087,13855.26289985999,-14.385230460000457,53042.28606528001 2025-10-23,02:54:49.000,296,11126555,114245,0,1761188088,13855.256163549995,-14.371132200001739,53042.26510392001 2025-10-23,02:54:50.000,296,11126617,114205,0,1761188089,13855.22921831,-14.399328719999176,53042.244142560005 2025-10-23,02:54:51.000,296,11126569,114485,0,1761188090,13855.22248199999,-14.406377849998535,53042.27907816 2025-10-23,02:54:52.000,296,11126579,114285,0,1761188091,13855.22921831,-14.378181330001098,53042.28606528001 2025-10-23,02:54:53.000,296,11126558,114365,0,1761188092,13855.18206413999,-14.349984809996386,53042.28606528001 2025-10-23,02:54:54.000,296,11126562,114525,0,1761188093,13855.235954619995,-14.371132200001739,53042.27907816 2025-10-23,02:54:55.000,296,11126600,114605,0,1761188094,13855.215745689995,-14.335886549997667,53042.25112968 2025-10-23,02:54:56.000,296,11126544,114005,0,1761188095,13855.22248199999,-14.364083069995104,53042.25112968 2025-10-23,02:54:57.000,296,11126565,114525,0,1761188096,13855.22248199999,-14.335886549997667,53042.23016832 2025-10-23,02:54:58.000,296,11126524,114245,0,1761188097,13855.215745689995,-14.364083069995104,53042.30003952 2025-10-23,02:54:59.000,296,11126574,114365,0,1761188098,13855.215745689995,-14.300640900000872,53042.26510392001 2025-10-23,02:55:00.000,296,11126589,114125,0,1761188099,13855.22921831,-14.342935679997026,53042.23715544001 2025-10-23,02:55:01.000,296,11126622,114565,0,1761188100,13855.24942724,-14.321788289998949,53042.2231812 2025-10-23,02:55:02.000,296,11126627,114164,0,1761188101,13855.22921831,-14.300640900000872,53042.20920696 2025-10-23,02:55:03.000,296,11126545,114285,0,1761188102,13855.215745689995,-14.286542640002153,53042.21619408001 2025-10-23,02:55:04.000,296,11126594,114525,0,1761188103,13855.215745689995,-14.293591770001512,53042.20920696 2025-10-23,02:55:05.000,296,11126565,114405,0,1761188104,13855.22921831,-14.286542640002153,53042.18824560001 2025-10-23,02:55:06.000,296,11126618,114285,0,1761188105,13855.195536759995,-14.251296989998082,53042.20221984 2025-10-23,02:55:07.000,296,11126582,114445,0,1761188106,13855.20227306999,-14.2653952499968,53042.18125848 2025-10-23,02:55:08.000,296,11126575,114245,0,1761188107,13855.20227306999,-14.251296989998082,53042.20920696 2025-10-23,02:55:09.000,296,11126528,114405,0,1761188108,13855.175327829995,-14.25834611999744,53042.16029712 2025-10-23,02:55:10.000,296,11126545,114285,0,1761188109,13855.175327829995,-14.216051340001286,53042.195232720005 2025-10-23,02:55:11.000,296,11126549,114325,0,1761188110,13855.18880045,-14.244247859998723,53042.17427136 2025-10-23,02:55:12.000,296,11126567,114205,0,1761188111,13855.24269092999,-14.25834611999744,53042.23016832 2025-10-23,02:55:13.000,296,11126567,114405,0,1761188112,13855.215745689995,-14.230149600000004,53042.20920696 2025-10-23,02:55:14.000,296,11126531,114005,0,1761188113,13855.215745689995,-14.201953079995292,53042.2231812 2025-10-23,02:55:15.000,296,11126533,114245,0,1761188114,13855.22248199999,-14.194903949995933,53042.23715544001 2025-10-23,02:55:16.000,296,11126567,114285,0,1761188115,13855.22921831,-14.2653952499968,53042.27907816 2025-10-23,02:55:17.000,296,11126605,114405,0,1761188116,13855.215745689995,-14.251296989998082,53042.21619408001 2025-10-23,02:55:18.000,296,11126544,114045,0,1761188117,13855.24942724,-14.223100470000645,53042.23016832 2025-10-23,02:55:19.000,296,11126553,114445,0,1761188118,13855.215745689995,-14.216051340001286,53042.20920696 2025-10-23,02:55:20.000,296,11126578,114685,0,1761188119,13855.22921831,-14.251296989998082,53042.18824560001 2025-10-23,02:55:21.000,296,11126576,114365,0,1761188120,13855.235954619995,-14.237198729999363,53042.25112968 2025-10-23,02:55:22.000,296,11126547,114325,0,1761188121,13855.215745689995,-14.223100470000645,53042.18824560001 2025-10-23,02:55:23.000,296,11126522,114405,0,1761188122,13855.22921831,-14.216051340001286,53042.18824560001 2025-10-23,02:55:24.000,296,11126565,114285,0,1761188123,13855.24942724,-14.244247859998723,53042.20920696 2025-10-23,02:55:25.000,296,11126524,114365,0,1761188124,13855.24269092999,-14.180805689997214,53042.16728424001 2025-10-23,02:55:26.000,296,11126641,114365,0,1761188125,13855.26289985999,-14.201953079995292,53042.20920696 2025-10-23,02:55:27.000,296,11126567,114445,0,1761188126,13855.24269092999,-14.194903949995933,53042.17427136 2025-10-23,02:55:28.000,296,11126512,114325,0,1761188127,13855.24269092999,-14.166707429998496,53042.195232720005 2025-10-23,02:55:29.000,296,11126538,114405,0,1761188128,13855.22248199999,-14.180805689997214,53042.16728424001 2025-10-23,02:55:30.000,296,11126595,114205,0,1761188129,13855.24942724,-14.180805689997214,53042.16029712 2025-10-23,02:55:31.000,296,11126596,114205,0,1761188130,13855.22921831,-14.173756559997855,53042.20221984 2025-10-23,02:55:32.000,296,11126613,114085,0,1761188131,13855.22921831,-14.166707429998496,53042.16029712 2025-10-23,02:55:33.000,296,11126569,114525,0,1761188132,13855.20900938,-14.152609169999778,53042.195232720005 2025-10-23,02:55:34.000,296,11126615,114205,0,1761188133,13855.22921831,-14.194903949995933,53042.15331 2025-10-23,02:55:35.000,296,11126596,114365,0,1761188134,13855.20227306999,-14.180805689997214,53042.146322880006 2025-10-23,02:55:36.000,296,11126516,114365,0,1761188135,13855.24269092999,-14.166707429998496,53042.15331 2025-10-23,02:55:37.000,296,11126546,114445,0,1761188136,13855.215745689995,-14.145560040000419,53042.17427136 2025-10-23,02:55:38.000,296,11126591,114005,0,1761188137,13855.235954619995,-14.152609169999778,53042.16728424001 2025-10-23,02:55:39.000,296,11126598,114565,0,1761188138,13855.256163549995,-14.1314617800017,53042.18824560001 2025-10-23,02:55:40.000,296,11126538,114365,0,1761188139,13855.215745689995,-14.173756559997855,53042.11138728 2025-10-23,02:55:41.000,296,11126552,114205,0,1761188140,13855.235954619995,-14.166707429998496,53042.15331 2025-10-23,02:55:42.000,296,11126612,114405,0,1761188141,13855.235954619995,-14.180805689997214,53042.195232720005 2025-10-23,02:55:43.000,296,11126610,114245,0,1761188142,13855.22921831,-14.173756559997855,53042.20920696 2025-10-23,02:55:44.000,296,11126615,114405,0,1761188143,13855.195536759995,-14.173756559997855,53042.17427136 2025-10-23,02:55:45.000,296,11126565,114085,0,1761188144,13855.256163549995,-14.152609169999778,53042.15331 2025-10-23,02:55:46.000,296,11126573,114045,0,1761188145,13855.18880045,-14.1314617800017,53042.11837440001 2025-10-23,02:55:47.000,296,11126577,113965,0,1761188146,13855.195536759995,-14.1314617800017,53042.195232720005 2025-10-23,02:55:48.000,296,11126541,114205,0,1761188147,13855.276372479995,-14.173756559997855,53042.20920696 2025-10-23,02:55:49.000,296,11126540,114205,0,1761188148,13855.235954619995,-14.13851091000106,53042.16029712 2025-10-23,02:55:50.000,296,11126526,114485,0,1761188149,13855.24942724,-14.201953079995292,53042.146322880006 2025-10-23,02:55:51.000,296,11126596,114565,0,1761188150,13855.195536759995,-14.145560040000419,53042.17427136 2025-10-23,02:55:52.000,296,11126615,114285,0,1761188151,13855.20227306999,-14.145560040000419,53042.20920696 2025-10-23,02:55:53.000,296,11126595,114205,0,1761188152,13855.20900938,-14.194903949995933,53042.23715544001 2025-10-23,02:55:54.000,296,11126545,114365,0,1761188153,13855.20900938,-14.194903949995933,53042.244142560005 2025-10-23,02:55:55.000,296,11126582,114365,0,1761188154,13855.20900938,-14.180805689997214,53042.20221984 2025-10-23,02:55:56.000,296,11126554,114365,0,1761188155,13855.276372479995,-14.166707429998496,53042.20221984 2025-10-23,02:55:57.000,296,11126529,114485,0,1761188156,13855.316790339995,-14.152609169999778,53042.23016832 2025-10-23,02:55:58.000,296,11126534,114164,0,1761188157,13855.215745689995,-14.145560040000419,53042.195232720005 2025-10-23,02:55:59.000,296,11126567,114045,0,1761188158,13855.22921831,-14.201953079995292,53042.23715544001 2025-10-23,02:56:00.000,296,11126578,114485,0,1761188159,13855.24269092999,-14.187854819996573,53042.20920696 2025-10-23,02:56:01.000,296,11126563,114605,0,1761188160,13855.276372479995,-14.173756559997855,53042.2231812 2025-10-23,02:56:02.000,296,11126578,114005,0,1761188161,13855.24269092999,-14.180805689997214,53042.17427136 2025-10-23,02:56:03.000,296,11126489,114565,0,1761188162,13855.215745689995,-14.187854819996573,53042.20920696 2025-10-23,02:56:04.000,296,11126615,114045,0,1761188163,13855.195536759995,-14.223100470000645,53042.15331 2025-10-23,02:56:05.000,296,11126548,114085,0,1761188164,13855.22248199999,-14.173756559997855,53042.146322880006 2025-10-23,02:56:06.000,296,11126585,114125,0,1761188165,13855.215745689995,-14.201953079995292,53042.146322880006 2025-10-23,02:56:07.000,296,11126634,114205,0,1761188166,13855.235954619995,-14.194903949995933,53042.13234864 2025-10-23,02:56:08.000,296,11126589,114445,0,1761188167,13855.20227306999,-14.25834611999744,53042.13234864 2025-10-23,02:56:09.000,296,11126570,114205,0,1761188168,13855.22248199999,-14.237198729999363,53042.13234864 2025-10-23,02:56:10.000,296,11126577,114285,0,1761188169,13855.22248199999,-14.223100470000645,53042.13234864 2025-10-23,02:56:11.000,296,11126606,114045,0,1761188170,13855.256163549995,-14.244247859998723,53042.097413040006 2025-10-23,02:56:12.000,296,11126607,114365,0,1761188171,13855.256163549995,-14.230149600000004,53042.13933576001 2025-10-23,02:56:13.000,296,11126550,114285,0,1761188172,13855.22248199999,-14.25834611999744,53042.146322880006 2025-10-23,02:56:14.000,296,11126543,114365,0,1761188173,13855.256163549995,-14.244247859998723,53042.13234864 2025-10-23,02:56:15.000,296,11126592,114445,0,1761188174,13855.26963617,-14.216051340001286,53042.146322880006 2025-10-23,02:56:16.000,296,11126553,114445,0,1761188175,13855.235954619995,-14.244247859998723,53042.146322880006 2025-10-23,02:56:17.000,296,11126620,114325,0,1761188176,13855.24942724,-14.244247859998723,53042.17427136 2025-10-23,02:56:18.000,296,11126551,114164,0,1761188177,13855.22248199999,-14.251296989998082,53042.15331 2025-10-23,02:56:19.000,296,11126608,114485,0,1761188178,13855.235954619995,-14.237198729999363,53042.16029712 2025-10-23,02:56:20.000,296,11126561,114245,0,1761188179,13855.24942724,-14.2653952499968,53042.16029712 2025-10-23,02:56:21.000,296,11126570,114164,0,1761188180,13855.26963617,-14.293591770001512,53042.16728424001 2025-10-23,02:56:22.000,296,11126521,114565,0,1761188181,13855.26963617,-14.30769003000023,53042.15331 2025-10-23,02:56:23.000,296,11126525,114565,0,1761188182,13855.296581409995,-14.293591770001512,53042.195232720005 2025-10-23,02:56:24.000,296,11126575,114365,0,1761188183,13855.30331771999,-14.321788289998949,53042.18125848 2025-10-23,02:56:25.000,296,11126553,114164,0,1761188184,13855.2898451,-14.328837419998308,53042.125361520004 2025-10-23,02:56:26.000,296,11126571,114285,0,1761188185,13855.32352664999,-14.286542640002153,53042.15331 2025-10-23,02:56:27.000,296,11126581,114245,0,1761188186,13855.316790339995,-14.31473915999959,53042.16728424001 2025-10-23,02:56:28.000,296,11126550,114565,0,1761188187,13855.33026296,-14.321788289998949,53042.23715544001 2025-10-23,02:56:29.000,296,11126557,114205,0,1761188188,13855.33026296,-14.30769003000023,53042.20221984 2025-10-23,02:56:30.000,296,11126610,114245,0,1761188189,13855.30331771999,-14.31473915999959,53042.17427136 2025-10-23,02:56:31.000,296,11126538,114205,0,1761188190,13855.33026296,-14.300640900000872,53042.16029712 2025-10-23,02:56:32.000,296,11126614,114365,0,1761188191,13855.37068082,-14.293591770001512,53042.13933576001 2025-10-23,02:56:33.000,296,11126614,114525,0,1761188192,13855.316790339995,-14.27244437999616,53042.195232720005 2025-10-23,02:56:34.000,296,11126650,114485,0,1761188193,13855.30331771999,-14.279493509995518,53042.195232720005 2025-10-23,02:56:35.000,296,11126565,114205,0,1761188194,13855.417834989996,-14.293591770001512,53042.20221984 2025-10-23,02:56:36.000,296,11126557,114325,0,1761188195,13855.397626059996,-14.279493509995518,53042.13933576001 2025-10-23,02:56:37.000,296,11126577,114405,0,1761188196,13855.37068082,-14.25834611999744,53042.23016832 2025-10-23,02:56:38.000,296,11126565,114565,0,1761188197,13855.397626059996,-14.27244437999616,53042.125361520004 2025-10-23,02:56:39.000,296,11126645,114325,0,1761188198,13855.40436236999,-14.251296989998082,53042.17427136 2025-10-23,02:56:40.000,296,11126554,114164,0,1761188199,13855.397626059996,-14.25834611999744,53042.21619408001 2025-10-23,02:56:41.000,296,11126533,114365,0,1761188200,13855.424571299991,-14.244247859998723,53042.21619408001 2025-10-23,02:56:42.000,296,11126572,114365,0,1761188201,13855.424571299991,-14.25834611999744,53042.23715544001 2025-10-23,02:56:43.000,296,11126557,114485,0,1761188202,13855.417834989996,-14.244247859998723,53042.25811680001 2025-10-23,02:56:44.000,296,11126580,114405,0,1761188203,13855.43130761,-14.251296989998082,53042.25112968 2025-10-23,02:56:45.000,296,11126570,114525,0,1761188204,13855.438043919996,-14.25834611999744,53042.27907816 2025-10-23,02:56:46.000,296,11126623,114205,0,1761188205,13855.438043919996,-14.27244437999616,53042.27907816 2025-10-23,02:56:47.000,296,11126606,114205,0,1761188206,13855.464989159991,-14.223100470000645,53042.28606528001 2025-10-23,02:56:48.000,296,11126520,114565,0,1761188207,13855.47172547,-14.251296989998082,53042.23715544001 2025-10-23,02:56:49.000,296,11126559,114485,0,1761188208,13855.478461779996,-14.237198729999363,53042.21619408001 2025-10-23,02:56:50.000,296,11126599,114285,0,1761188209,13855.464989159991,-14.230149600000004,53042.25112968 2025-10-23,02:56:51.000,296,11126586,114285,0,1761188210,13855.485198089991,-14.223100470000645,53042.25811680001 2025-10-23,02:56:52.000,296,11126565,114325,0,1761188211,13855.498670709996,-14.230149600000004,53042.27907816 2025-10-23,02:56:53.000,296,11126549,114365,0,1761188212,13855.518879639996,-14.194903949995933,53042.26510392001 2025-10-23,02:56:54.000,296,11126598,114285,0,1761188213,13855.539088569996,-14.230149600000004,53042.27209104 2025-10-23,02:56:55.000,296,11126585,113885,0,1761188214,13855.579506429996,-14.194903949995933,53042.30702664001 2025-10-23,02:56:56.000,296,11126602,114365,0,1761188215,13855.579506429996,-14.166707429998496,53042.314013760006 2025-10-23,02:56:57.000,296,11126607,114365,0,1761188216,13855.619924289997,-14.223100470000645,53042.327988 2025-10-23,02:56:58.000,296,11126604,114485,0,1761188217,13855.646869529992,-14.230149600000004,53042.314013760006 2025-10-23,02:56:59.000,296,11126518,114405,0,1761188218,13855.646869529992,-14.230149600000004,53042.34196224 2025-10-23,02:57:00.000,296,11126584,114285,0,1761188219,13855.619924289997,-14.223100470000645,53042.33497512001 2025-10-23,02:57:01.000,296,11126611,114565,0,1761188220,13855.687287389992,-14.2653952499968,53042.33497512001 2025-10-23,02:57:02.000,296,11126577,114565,0,1761188221,13855.714232630002,-14.244247859998723,53042.33497512001 2025-10-23,02:57:03.000,296,11126520,114365,0,1761188222,13855.761386799997,-14.223100470000645,53042.362923600005 2025-10-23,02:57:04.000,296,11126543,114445,0,1761188223,13855.727705249992,-14.244247859998723,53042.314013760006 2025-10-23,02:57:05.000,296,11126616,114205,0,1761188224,13855.747914179992,-14.27244437999616,53042.34196224 2025-10-23,02:57:06.000,296,11126590,114245,0,1761188225,13855.781595729997,-14.30769003000023,53042.35593648001 2025-10-23,02:57:07.000,296,11126546,114164,0,1761188226,13855.795068350002,-14.293591770001512,53042.327988 2025-10-23,02:57:08.000,296,11126538,114365,0,1761188227,13855.822013589997,-14.300640900000872,53042.3978592 2025-10-23,02:57:09.000,296,11126608,114365,0,1761188228,13855.862431449998,-14.31473915999959,53042.32100088 2025-10-23,02:57:10.000,296,11126592,114485,0,1761188229,13855.869167759993,-14.335886549997667,53042.40484632001 2025-10-23,02:57:11.000,296,11126505,114285,0,1761188230,13855.835486210002,-14.328837419998308,53042.42580768001 2025-10-23,02:57:12.000,296,11126554,114085,0,1761188231,13855.882640379998,-14.30769003000023,53042.37689784 2025-10-23,02:57:13.000,296,11126558,114565,0,1761188232,13855.875904070002,-14.30769003000023,53042.43978192 2025-10-23,02:57:14.000,296,11126595,114565,0,1761188233,13855.889376689993,-14.31473915999959,53042.44676904 2025-10-23,02:57:15.000,296,11126579,114205,0,1761188234,13855.896113000003,-14.328837419998308,53042.43279480001 2025-10-23,02:57:16.000,296,11126569,114164,0,1761188235,13855.923058239998,-14.364083069995104,53042.4677304 2025-10-23,02:57:17.000,296,11126619,114205,0,1761188236,13855.963476099998,-14.385230460000457,53042.41882056 2025-10-23,02:57:18.000,296,11126638,114125,0,1761188237,13855.976948719988,-14.392279589999816,53042.4677304 2025-10-23,02:57:19.000,296,11126550,114205,0,1761188238,13855.956739789988,-14.385230460000457,53042.4677304 2025-10-23,02:57:20.000,296,11126532,114245,0,1761188239,13856.017366579988,-14.378181330001098,53042.4677304 2025-10-23,02:57:21.000,296,11126606,114445,0,1761188240,13856.111674919994,-14.406377849998535,53042.481704640006 2025-10-23,02:57:22.000,296,11126596,114285,0,1761188241,13856.104938609998,-14.434574369995971,53042.54458872 2025-10-23,02:57:23.000,296,11126621,114245,0,1761188242,13856.111674919994,-14.455721760001325,53042.48869176 2025-10-23,02:57:24.000,296,11126558,114325,0,1761188243,13856.152092779994,-14.448672630001965,53042.50965312 2025-10-23,02:57:25.000,296,11126602,114245,0,1761188244,13856.165565399999,-14.476869149999402,53042.481704640006 2025-10-23,02:57:26.000,296,11126601,114365,0,1761188245,13856.205983259999,-14.483918279998761,53042.48869176 2025-10-23,02:57:27.000,296,11126539,114285,0,1761188246,13856.205983259999,-14.49096740999812,53042.50965312 2025-10-23,02:57:28.000,296,11126574,114405,0,1761188247,13856.246401119999,-14.49801653999748,53042.49567888 2025-10-23,02:57:29.000,296,11126565,114365,0,1761188248,13856.28681898,-14.533262190001551,53042.52362736001 2025-10-23,02:57:30.000,296,11126613,114285,0,1761188249,13856.313764219994,-14.519163929995557,53042.51664024 2025-10-23,02:57:31.000,296,11126534,114325,0,1761188250,13856.313764219994,-14.519163929995557,53042.530614480005 2025-10-23,02:57:32.000,296,11126543,114365,0,1761188251,13856.34070945999,-14.568507839998347,53042.51664024 2025-10-23,02:57:33.000,296,11126553,114245,0,1761188252,13856.38112731999,-14.54031132000091,53042.530614480005 2025-10-23,02:57:34.000,296,11126597,114205,0,1761188253,13856.414808869995,-14.589655229996424,53042.59349856001 2025-10-23,02:57:35.000,296,11126542,114325,0,1761188254,13856.44175410999,-14.582606099997065,53042.55157584001 2025-10-23,02:57:36.000,296,11126579,114205,0,1761188255,13856.50238089999,-14.561458709998988,53042.64240840001 2025-10-23,02:57:37.000,296,11126603,114164,0,1761188256,13856.54279875999,-14.575556969997706,53042.61445992 2025-10-23,02:57:38.000,296,11126608,114125,0,1761188257,13856.515853519995,-14.582606099997065,53042.63542128 2025-10-23,02:57:39.000,296,11126550,114164,0,1761188258,13856.569744,-14.603753489995142,53042.677344 2025-10-23,02:57:40.000,296,11126561,114205,0,1761188259,13856.63037079,-14.610802620001778,53042.65638264 2025-10-23,02:57:41.000,296,11126562,113765,0,1761188260,13856.63037079,-14.624900880000496,53042.64240840001 2025-10-23,02:57:42.000,296,11126593,114205,0,1761188261,13856.704470199991,-14.610802620001778,53042.64240840001 2025-10-23,02:57:43.000,296,11126619,114525,0,1761188262,13856.664052339991,-14.589655229996424,53042.69131824001 2025-10-23,02:57:44.000,296,11126564,114245,0,1761188263,13856.724679129991,-14.617851750001137,53042.70529248 2025-10-23,02:57:45.000,296,11126508,114205,0,1761188264,13856.731415440001,-14.653097399997932,53042.67035688001 2025-10-23,02:57:46.000,296,11126605,114325,0,1761188265,13856.778569609996,-14.617851750001137,53042.649395520006 2025-10-23,02:57:47.000,296,11126524,114445,0,1761188266,13856.798778539996,-14.631950009999855,53042.67035688001 2025-10-23,02:57:48.000,296,11126548,114005,0,1761188267,13856.825723779992,-14.610802620001778,53042.73324096 2025-10-23,02:57:49.000,296,11126624,114325,0,1761188268,13856.920032119997,-14.695392180001363,53042.71926672001 2025-10-23,02:57:50.000,296,11126617,114365,0,1761188269,13856.913295810002,-14.709490440000081,53042.69131824001 2025-10-23,02:57:51.000,296,11126572,114405,0,1761188270,13856.933504740002,-14.681293919995369,53042.7821508 2025-10-23,02:57:52.000,296,11126565,114125,0,1761188271,13856.973922600002,-14.66719565999665,53042.77516368 2025-10-23,02:57:53.000,296,11126495,114365,0,1761188272,13857.000867839997,-14.688343050002004,53042.76118944001 2025-10-23,02:57:54.000,296,11126559,114285,0,1761188273,13857.014340460002,-14.709490440000081,53042.83106064 2025-10-23,02:57:55.000,296,11126573,114245,0,1761188274,13857.068230939993,-14.702441310000722,53042.865996240005 2025-10-23,02:57:56.000,296,11126592,114085,0,1761188275,13857.027813079992,-14.730637829998159,53042.83106064 2025-10-23,02:57:57.000,296,11126602,114045,0,1761188276,13857.074967250002,-14.7235886999988,53042.852022 2025-10-23,02:57:58.000,296,11126578,114485,0,1761188277,13857.088439869993,-14.76588348000223,53042.85900912001 2025-10-23,02:57:59.000,296,11126587,114325,0,1761188278,13857.101912489998,-14.7235886999988,53042.87298336 2025-10-23,02:58:00.000,296,11126530,114405,0,1761188279,13857.142330349998,-14.744736089996877,53042.85900912001 2025-10-23,02:58:01.000,296,11126579,114045,0,1761188280,13857.149066659993,-14.76588348000223,53042.865996240005 2025-10-23,02:58:02.000,296,11126642,114325,0,1761188281,13857.189484519993,-14.744736089996877,53042.84503488 2025-10-23,02:58:03.000,296,11126552,114285,0,1761188282,13857.202957139998,-14.758834349995595,53042.90791896001 2025-10-23,02:58:04.000,296,11126577,114245,0,1761188283,13857.277056549989,-14.76588348000223,53042.89394472 2025-10-23,02:58:05.000,296,11126586,114205,0,1761188284,13857.277056549989,-14.76588348000223,53042.90093184 2025-10-23,02:58:06.000,296,11126536,114325,0,1761188285,13857.290529169994,-14.758834349995595,53042.90791896001 2025-10-23,02:58:07.000,296,11126555,114365,0,1761188286,13857.337683339989,-14.779981740000949,53042.9218932 2025-10-23,02:58:08.000,296,11126592,114365,0,1761188287,13857.357892269989,-14.779981740000949,53042.92888032001 2025-10-23,02:58:09.000,296,11126612,114245,0,1761188288,13857.391573819994,-14.77293261000159,53042.95682880001 2025-10-23,02:58:10.000,296,11126545,114485,0,1761188289,13857.364628579999,-14.77293261000159,53042.914906080005 2025-10-23,02:58:11.000,296,11126516,114565,0,1761188290,13857.378101199989,-14.787030870000308,53042.9218932 2025-10-23,02:58:12.000,296,11126624,114245,0,1761188291,13857.45893691999,-14.76588348000223,53042.99875152 2025-10-23,02:58:13.000,296,11126633,114405,0,1761188292,13857.47914584999,-14.794079999999667,53042.94984168 2025-10-23,02:58:14.000,296,11126519,114085,0,1761188293,13857.49935477999,-14.758834349995595,53042.94984168 2025-10-23,02:58:15.000,296,11126573,114325,0,1761188294,13857.52630002,-14.730637829998159,53042.94984168 2025-10-23,02:58:16.000,296,11126633,114405,0,1761188295,13857.54650895,-14.737686959997518,53043.00573864001 2025-10-23,02:58:17.000,296,11126581,114245,0,1761188296,13857.60039942999,-14.744736089996877,53043.04067424 2025-10-23,02:58:18.000,296,11126546,114445,0,1761188297,13857.55998156999,-14.76588348000223,53042.99875152 2025-10-23,02:58:19.000,296,11126534,114125,0,1761188298,13857.6475536,-14.7235886999988,53042.963815920004 2025-10-23,02:58:20.000,296,11126540,114445,0,1761188299,13857.64081728999,-14.758834349995595,53042.9917644 2025-10-23,02:58:21.000,296,11126587,114325,0,1761188300,13857.68123514999,-14.779981740000949,53042.99875152 2025-10-23,02:58:22.000,296,11126589,114285,0,1761188301,13857.70818039,-14.794079999999667,53042.94285456 2025-10-23,02:58:23.000,296,11126497,114245,0,1761188302,13857.70818039,-14.808178259998385,53042.984777280006 2025-10-23,02:58:24.000,296,11126567,114245,0,1761188303,13857.78227979999,-14.779981740000949,53043.01272576 2025-10-23,02:58:25.000,296,11126597,114485,0,1761188304,13857.795752419996,-14.815227389997744,53042.9917644 2025-10-23,02:58:26.000,296,11126543,114445,0,1761188305,13857.795752419996,-14.808178259998385,53043.01272576 2025-10-23,02:58:27.000,296,11126553,114365,0,1761188306,13857.82943397,-14.794079999999667,53043.04067424 2025-10-23,02:58:28.000,296,11126579,114285,0,1761188307,13857.89006076,-14.836374779995822,53043.04766136 2025-10-23,02:58:29.000,296,11126592,114405,0,1761188308,13857.937214929996,-14.822276519997104,53043.08958408 2025-10-23,02:58:30.000,296,11126584,114405,0,1761188309,13857.923742309991,-14.843423909995181,53043.08958408 2025-10-23,02:58:31.000,296,11126589,114125,0,1761188310,13857.964160169991,-14.843423909995181,53043.08958408 2025-10-23,02:58:32.000,296,11126649,114405,0,1761188311,13858.004578029992,-14.850473040001816,53043.10355832001 2025-10-23,02:58:33.000,296,11126629,114205,0,1761188312,13858.004578029992,-14.850473040001816,53043.12451968001 2025-10-23,02:58:34.000,296,11126614,114164,0,1761188313,13858.018050649996,-14.836374779995822,53043.08958408 2025-10-23,02:58:35.000,296,11126625,114365,0,1761188314,13858.038259579997,-14.864571300000534,53043.082596960005 2025-10-23,02:58:36.000,296,11126615,114005,0,1761188315,13858.038259579997,-14.871620429999894,53043.131506800004 2025-10-23,02:58:37.000,296,11126610,114325,0,1761188316,13858.044995889992,-14.864571300000534,53043.06862272 2025-10-23,02:58:38.000,296,11126570,114365,0,1761188317,13858.058468509997,-14.864571300000534,53043.11753256 2025-10-23,02:58:39.000,296,11126624,114245,0,1761188318,13858.085413749992,-14.878669559999253,53043.14548104001 2025-10-23,02:58:40.000,296,11126625,114125,0,1761188319,13858.098886369997,-14.836374779995822,53043.131506800004 2025-10-23,02:58:41.000,296,11126587,114805,0,1761188320,13858.098886369997,-14.885718689998612,53043.152468160006 2025-10-23,02:58:42.000,296,11126549,114285,0,1761188321,13858.092150060002,-14.850473040001816,53043.1664424 2025-10-23,02:58:43.000,296,11126571,114365,0,1761188322,13858.125831609992,-14.850473040001816,53043.18740376 2025-10-23,02:58:44.000,296,11126604,114405,0,1761188323,13858.139304229997,-14.871620429999894,53043.18740376 2025-10-23,02:58:45.000,296,11126545,114164,0,1761188324,13858.172985780002,-14.920964339995407,53043.12451968001 2025-10-23,02:58:46.000,296,11126576,114565,0,1761188325,13858.172985780002,-14.94916086000012,53043.13849392 2025-10-23,02:58:47.000,296,11126570,114005,0,1761188326,13858.186458399992,-14.920964339995407,53043.17342952001 2025-10-23,02:58:48.000,296,11126512,114445,0,1761188327,13858.193194710002,-14.94211173000076,53043.18041664 2025-10-23,02:58:49.000,296,11126558,114245,0,1761188328,13858.193194710002,-14.928013470002043,53043.18740376 2025-10-23,02:58:50.000,296,11126596,114405,0,1761188329,13858.199931019997,-14.963259119998838,53043.10355832001 2025-10-23,02:58:51.000,296,11126568,114405,0,1761188330,13858.193194710002,-14.935062600001402,53043.18041664 2025-10-23,02:58:52.000,296,11126601,114685,0,1761188331,13858.220139949997,-14.991455639996275,53043.19439088001 2025-10-23,02:58:53.000,296,11126563,114525,0,1761188332,13858.240348879997,-14.991455639996275,53043.1664424 2025-10-23,02:58:54.000,296,11126623,114405,0,1761188333,13858.247085189993,-15.005553900002269,53043.131506800004 2025-10-23,02:58:55.000,296,11126581,114365,0,1761188334,13858.260557809997,-14.991455639996275,53043.152468160006 2025-10-23,02:58:56.000,296,11126586,114285,0,1761188335,13858.260557809997,-14.998504769995634,53043.21535224 2025-10-23,02:58:57.000,296,11126558,114405,0,1761188336,13858.240348879997,-14.991455639996275,53043.21535224 2025-10-23,02:58:58.000,296,11126573,114365,0,1761188337,13858.300975669998,-14.998504769995634,53043.15945528 2025-10-23,02:58:59.000,296,11126593,114525,0,1761188338,13858.267294119993,-15.012603030001628,53043.152468160006 2025-10-23,02:59:00.000,296,11126546,114325,0,1761188339,13858.247085189993,-15.040799549999065,53043.152468160006 2025-10-23,02:59:01.000,296,11126604,114085,0,1761188340,13858.307711979993,-15.019652160000987,53043.17342952001 2025-10-23,02:59:02.000,296,11126516,114405,0,1761188341,13858.321184599998,-14.970308249998197,53043.1664424 2025-10-23,02:59:03.000,296,11126544,114565,0,1761188342,13858.354866149988,-14.984406509996916,53043.19439088001 2025-10-23,02:59:04.000,296,11126569,114164,0,1761188343,13858.341393529998,-15.033750419999706,53043.19439088001 2025-10-23,02:59:05.000,296,11126569,114445,0,1761188344,13858.354866149988,-15.061946939997142,53043.18740376 2025-10-23,02:59:06.000,296,11126592,114405,0,1761188345,13858.395284009988,-15.026701290000346,53043.18740376 2025-10-23,02:59:07.000,296,11126542,114245,0,1761188346,13858.381811389998,-15.047848679998424,53043.20836512 2025-10-23,02:59:08.000,296,11126558,114285,0,1761188347,13858.381811389998,-15.08309432999522,53043.2363136 2025-10-23,02:59:09.000,296,11126564,114405,0,1761188348,13858.402020319998,-15.061946939997142,53043.27124920001 2025-10-23,02:59:10.000,296,11126604,114365,0,1761188349,13858.422229249998,-15.068996069996501,53043.21535224 2025-10-23,02:59:11.000,296,11126594,114405,0,1761188350,13858.469383419993,-15.07604519999586,53043.27124920001 2025-10-23,02:59:12.000,296,11126536,114485,0,1761188351,13858.449174489993,-15.068996069996501,53043.250287840005 2025-10-23,02:59:13.000,296,11126566,114725,0,1761188352,13858.435701869988,-15.068996069996501,53043.27823632 2025-10-23,02:59:14.000,296,11126556,114325,0,1761188353,13858.476119729989,-15.061946939997142,53043.22932648 2025-10-23,02:59:15.000,296,11126580,114325,0,1761188354,13858.496328659989,-15.068996069996501,53043.24330072001 2025-10-23,02:59:16.000,296,11126622,114565,0,1761188355,13858.455910799988,-15.047848679998424,53043.22233936001 2025-10-23,02:59:17.000,296,11126606,114405,0,1761188356,13858.496328659989,-15.054897809997783,53043.28522344 2025-10-23,02:59:18.000,296,11126580,114205,0,1761188357,13858.516537589989,-15.040799549999065,53043.26426208001 2025-10-23,02:59:19.000,296,11126596,114525,0,1761188358,13858.530010209994,-15.07604519999586,53043.27823632 2025-10-23,02:59:20.000,296,11126585,114365,0,1761188359,13858.489592349993,-15.068996069996501,53043.299197680004 2025-10-23,02:59:21.000,296,11126579,114205,0,1761188360,13858.503064969998,-15.08309432999522,53043.31317192001 2025-10-23,02:59:22.000,296,11126623,114405,0,1761188361,13858.523273899998,-15.07604519999586,53043.27124920001 2025-10-23,02:59:23.000,296,11126584,114245,0,1761188362,13858.509801279994,-15.054897809997783,53043.299197680004 2025-10-23,02:59:24.000,296,11126569,114325,0,1761188363,13858.563691759999,-15.08309432999522,53043.26426208001 2025-10-23,02:59:25.000,296,11126584,114365,0,1761188364,13858.550219139994,-15.104241720000573,53043.26426208001 2025-10-23,02:59:26.000,296,11126571,114405,0,1761188365,13858.536746519989,-15.139487369997369,53043.24330072001 2025-10-23,02:59:27.000,296,11126525,114405,0,1761188366,13858.509801279994,-15.13243823999801,53043.201378000005 2025-10-23,02:59:28.000,296,11126551,114605,0,1761188367,13858.543482829999,-15.090143460001855,53043.25727496 2025-10-23,02:59:29.000,296,11126569,114405,0,1761188368,13858.536746519989,-15.13243823999801,53043.28522344 2025-10-23,02:59:30.000,296,11126594,114405,0,1761188369,13858.556955449989,-15.13243823999801,53043.24330072001 2025-10-23,02:59:31.000,296,11126626,114405,0,1761188370,13858.509801279994,-15.153585629996087,53043.201378000005 2025-10-23,02:59:32.000,296,11126550,114365,0,1761188371,13858.536746519989,-15.160634759995446,53043.299197680004 2025-10-23,02:59:33.000,296,11126576,114325,0,1761188372,13858.509801279994,-15.17473302000144,53043.19439088001 2025-10-23,02:59:34.000,296,11126584,114205,0,1761188373,13858.523273899998,-15.146536499996728,53043.24330072001 2025-10-23,02:59:35.000,296,11126636,114245,0,1761188374,13858.482856039998,-15.195880409999518,53043.18041664 2025-10-23,02:59:36.000,296,11126569,114405,0,1761188375,13858.422229249998,-15.1817821500008,53043.21535224 2025-10-23,02:59:37.000,296,11126582,114085,0,1761188376,13858.476119729989,-15.17473302000144,53043.25727496 2025-10-23,02:59:38.000,296,11126557,114525,0,1761188377,13858.496328659989,-15.146536499996728,53043.22233936001 2025-10-23,02:59:39.000,296,11126610,114365,0,1761188378,13858.476119729989,-15.17473302000144,53043.2363136 2025-10-23,02:59:40.000,296,11126496,114285,0,1761188379,13858.482856039998,-15.188831280000159,53043.28522344 2025-10-23,02:59:41.000,296,11126591,114285,0,1761188380,13858.435701869988,-15.17473302000144,53043.250287840005 2025-10-23,02:59:42.000,296,11126596,114405,0,1761188381,13858.435701869988,-15.167683890002081,53043.25727496 2025-10-23,02:59:43.000,296,11126623,114164,0,1761188382,13858.469383419993,-15.217027799997595,53043.20836512 2025-10-23,02:59:44.000,296,11126538,114325,0,1761188383,13858.455910799988,-15.217027799997595,53043.21535224 2025-10-23,02:59:45.000,296,11126547,114365,0,1761188384,13858.469383419993,-15.259322580001026,53043.25727496 2025-10-23,02:59:46.000,296,11126593,114405,0,1761188385,13858.435701869988,-15.245224320002308,53043.24330072001 2025-10-23,02:59:47.000,296,11126598,114365,0,1761188386,13858.435701869988,-15.266371710000385,53043.25727496 2025-10-23,02:59:48.000,296,11126633,114205,0,1761188387,13858.449174489993,-15.287519099998462,53043.21535224 2025-10-23,02:59:49.000,296,11126559,114365,0,1761188388,13858.428965559993,-15.280469969999103,53043.299197680004 2025-10-23,02:59:50.000,296,11126547,114405,0,1761188389,13858.442438179998,-15.294568229997822,53043.22233936001 2025-10-23,02:59:51.000,296,11126599,114485,0,1761188390,13858.422229249998,-15.294568229997822,53043.22233936001 2025-10-23,02:59:52.000,296,11126562,114405,0,1761188391,13858.402020319998,-15.30161735999718,53043.2363136 2025-10-23,02:59:53.000,296,11126628,114445,0,1761188392,13858.449174489993,-15.329813880001893,53043.250287840005 2025-10-23,02:59:54.000,296,11126527,114445,0,1761188393,13858.462647109998,-15.30161735999718,53043.20836512 2025-10-23,02:59:55.000,296,11126579,114325,0,1761188394,13858.442438179998,-15.322764749995258,53043.2363136 2025-10-23,02:59:56.000,296,11126601,114445,0,1761188395,13858.388547699993,-15.343912140000612,53043.25727496 2025-10-23,02:59:57.000,296,11126601,114325,0,1761188396,13858.415492939988,-15.35801039999933,53043.22233936001 2025-10-23,02:59:58.000,296,11126507,114285,0,1761188397,13858.422229249998,-15.35096126999997,53043.18041664 2025-10-23,02:59:59.000,296,11126601,114365,0,1761188398,13858.422229249998,-15.336863010001252,53043.299197680004 2025-10-23,03:00:00.000,296,11126581,114325,0,1761188399,13858.402020319998,-15.372108659998048,53043.25727496 2025-10-23,03:00:01.000,296,11126547,114445,0,1761188400,13858.381811389998,-15.365059529998689,53043.18740376 2025-10-23,03:00:02.000,296,11126598,114285,0,1761188401,13858.348129839993,-15.35096126999997,53043.2363136 2025-10-23,03:00:03.000,296,11126604,114125,0,1761188402,13858.341393529998,-15.400305179995485,53043.201378000005 2025-10-23,03:00:04.000,296,11126543,114365,0,1761188403,13858.307711979993,-15.428501700000197,53043.20836512 2025-10-23,03:00:05.000,296,11126559,114365,0,1761188404,13858.375075079988,-15.393256049996126,53043.152468160006 2025-10-23,03:00:06.000,296,11126543,114125,0,1761188405,13858.334657220003,-15.400305179995485,53043.21535224 2025-10-23,03:00:07.000,296,11126532,114365,0,1761188406,13858.314448290002,-15.414403440001479,53043.14548104001 2025-10-23,03:00:08.000,296,11126590,114085,0,1761188407,13858.274030430002,-15.442599959998915,53043.09657120001 2025-10-23,03:00:09.000,296,11126547,114285,0,1761188408,13858.287503049993,-15.421452570000838,53043.13849392 2025-10-23,03:00:10.000,296,11126569,114325,0,1761188409,13858.247085189993,-15.442599959998915,53043.18740376 2025-10-23,03:00:11.000,296,11126527,114164,0,1761188410,13858.240348879997,-15.470796479996352,53043.10355832001 2025-10-23,03:00:12.000,296,11126553,114205,0,1761188411,13858.220139949997,-15.470796479996352,53043.12451968001 2025-10-23,03:00:13.000,296,11126579,114285,0,1761188412,13858.247085189993,-15.477845609995711,53043.1664424 2025-10-23,03:00:14.000,296,11126507,114164,0,1761188413,13858.233612570002,-15.513091259999783,53043.12451968001 2025-10-23,03:00:15.000,296,11126573,114245,0,1761188414,13858.213403640002,-15.470796479996352,53043.11753256 2025-10-23,03:00:16.000,296,11126506,114485,0,1761188415,13858.206667329992,-15.484894740002346,53043.131506800004 2025-10-23,03:00:17.000,296,11126567,114245,0,1761188416,13858.233612570002,-15.513091259999783,53043.14548104001 2025-10-23,03:00:18.000,296,11126579,114325,0,1761188417,13858.199931019997,-15.527189519998501,53043.152468160006 2025-10-23,03:00:19.000,296,11126589,114325,0,1761188418,13858.159513159997,-15.54128777999722,53043.11753256 2025-10-23,03:00:20.000,296,11126539,114285,0,1761188419,13858.139304229997,-15.58358256000065,53043.11054544 2025-10-23,03:00:21.000,296,11126613,114565,0,1761188420,13858.119095299997,-15.604729949998728,53043.13849392 2025-10-23,03:00:22.000,296,11126523,114325,0,1761188421,13858.098886369997,-15.618828209997446,53043.11054544 2025-10-23,03:00:23.000,296,11126537,114325,0,1761188422,13858.105622679992,-15.618828209997446,53043.13849392 2025-10-23,03:00:24.000,296,11126523,114245,0,1761188423,13858.105622679992,-15.632926469996164,53043.12451968001 2025-10-23,03:00:25.000,296,11126600,114365,0,1761188424,13858.098886369997,-15.647024730002158,53043.12451968001 2025-10-23,03:00:26.000,296,11126604,114405,0,1761188425,13858.092150060002,-15.675221249999595,53043.14548104001 2025-10-23,03:00:27.000,296,11126557,114405,0,1761188426,13858.125831609992,-15.625877339996805,53043.11753256 2025-10-23,03:00:28.000,296,11126530,114365,0,1761188427,13858.119095299997,-15.661122990000877,53043.13849392 2025-10-23,03:00:29.000,296,11126593,114285,0,1761188428,13858.146040539992,-15.675221249999595,53043.082596960005 2025-10-23,03:00:30.000,296,11126562,114405,0,1761188429,13858.119095299997,-15.661122990000877,53043.082596960005 2025-10-23,03:00:31.000,296,11126574,114445,0,1761188430,13858.098886369997,-15.661122990000877,53043.10355832001 2025-10-23,03:00:32.000,296,11126614,114164,0,1761188431,13858.146040539992,-15.682270379998954,53043.131506800004 2025-10-23,03:00:33.000,296,11126559,114365,0,1761188432,13858.139304229997,-15.71751602999575,53043.05464848001 2025-10-23,03:00:34.000,296,11126528,114565,0,1761188433,13858.139304229997,-15.71046689999639,53043.05464848001 2025-10-23,03:00:35.000,296,11126577,114164,0,1761188434,13858.112358990002,-15.731614290001744,53043.08958408 2025-10-23,03:00:36.000,296,11126631,114365,0,1761188435,13858.125831609992,-15.724565159995109,53043.11054544 2025-10-23,03:00:37.000,296,11126531,114245,0,1761188436,13858.112358990002,-15.71046689999639,53043.10355832001 2025-10-23,03:00:38.000,296,11126590,114445,0,1761188437,13858.092150060002,-15.738663420001103,53043.0616356 2025-10-23,03:00:39.000,296,11126578,114405,0,1761188438,13858.065204819992,-15.724565159995109,53043.11054544 2025-10-23,03:00:40.000,296,11126600,114325,0,1761188439,13858.051732200001,-15.724565159995109,53043.08958408 2025-10-23,03:00:41.000,296,11126527,114285,0,1761188440,13858.051732200001,-15.738663420001103,53043.06862272 2025-10-23,03:00:42.000,296,11126560,114405,0,1761188441,13858.058468509997,-15.745712550000462,53043.14548104001 2025-10-23,03:00:43.000,296,11126557,114485,0,1761188442,13858.044995889992,-15.745712550000462,53043.04067424 2025-10-23,03:00:44.000,296,11126590,114285,0,1761188443,13857.997841719996,-15.75981080999918,53043.02670000001 2025-10-23,03:00:45.000,296,11126558,114325,0,1761188444,13857.997841719996,-15.731614290001744,53043.05464848001 2025-10-23,03:00:46.000,296,11126558,114045,0,1761188445,13858.011314340001,-15.731614290001744,53043.0616356 2025-10-23,03:00:47.000,296,11126605,114525,0,1761188446,13857.977632789996,-15.745712550000462,53043.07560984001 2025-10-23,03:00:48.000,296,11126614,114245,0,1761188447,13857.950687550001,-15.773909069997899,53043.08958408 2025-10-23,03:00:49.000,296,11126558,114645,0,1761188448,13857.957423859996,-15.780958199997258,53043.09657120001 2025-10-23,03:00:50.000,296,11126622,114164,0,1761188449,13857.957423859996,-15.80915472000197,53043.09657120001 2025-10-23,03:00:51.000,296,11126609,114325,0,1761188450,13857.91026969,-15.773909069997899,53043.01971288 2025-10-23,03:00:52.000,296,11126572,114245,0,1761188451,13857.903533379991,-15.76685993999854,53043.04067424 2025-10-23,03:00:53.000,296,11126569,114365,0,1761188452,13857.896797069996,-15.780958199997258,53043.01272576 2025-10-23,03:00:54.000,296,11126609,114485,0,1761188453,13857.883324449991,-15.780958199997258,53043.02670000001 2025-10-23,03:00:55.000,296,11126606,114325,0,1761188454,13857.856379209996,-15.795056459995976,53043.02670000001 2025-10-23,03:00:56.000,296,11126557,114205,0,1761188455,13857.856379209996,-15.780958199997258,53043.033687120005 2025-10-23,03:00:57.000,296,11126535,114205,0,1761188456,13857.82269765999,-15.80915472000197,53042.97779016001 2025-10-23,03:00:58.000,296,11126515,114525,0,1761188457,13857.82943397,-15.788007329996617,53043.01272576 2025-10-23,03:00:59.000,296,11126610,114285,0,1761188458,13857.78227979999,-15.802105589995335,53042.984777280006 2025-10-23,03:01:00.000,296,11126608,114285,0,1761188459,13857.795752419996,-15.773909069997899,53043.00573864001 2025-10-23,03:01:01.000,296,11126620,114205,0,1761188460,13857.74859825,-15.81620385000133,53042.99875152 2025-10-23,03:01:02.000,296,11126580,114485,0,1761188461,13857.66776253,445.9018111500045,53042.984777280006 2025-10-23,03:01:03.000,296,11126583,114164,0,1761188462,13857.6475536,-15.802105589995335,53042.94984168 2025-10-23,03:01:04.000,296,11126577,114405,0,1761188463,13857.654289909995,-15.823252980000689,53042.963815920004 2025-10-23,03:01:05.000,296,11126582,114205,0,1761188464,13857.613872049995,-15.802105589995335,53042.93586744001 2025-10-23,03:01:06.000,296,11126553,114365,0,1761188465,13857.58019049999,-15.802105589995335,53042.97779016001 2025-10-23,03:01:07.000,296,11126608,114605,0,1761188466,13857.58019049999,-15.795056459995976,53043.00573864001 2025-10-23,03:01:08.000,296,11126583,114405,0,1761188467,13857.58692681,-15.851449499998125,53043.00573864001 2025-10-23,03:01:09.000,296,11126574,114405,0,1761188468,13857.533036329995,-15.80915472000197,53043.01272576 2025-10-23,03:01:10.000,296,11126573,114445,0,1761188469,13857.472409539994,-15.802105589995335,53042.99875152 2025-10-23,03:01:11.000,296,11126605,114525,0,1761188470,13857.47914584999,-15.823252980000689,53043.00573864001 2025-10-23,03:01:12.000,296,11126571,114125,0,1761188471,13857.465673229999,-15.81620385000133,53042.97080304 2025-10-23,03:01:13.000,296,11126591,114685,0,1761188472,13857.43872798999,-15.823252980000689,53042.963815920004 2025-10-23,03:01:14.000,296,11126575,114285,0,1761188473,13857.425255369999,-15.795056459995976,53043.01272576 2025-10-23,03:01:15.000,296,11126625,114645,0,1761188474,13857.411782749994,-15.858498629997484,53042.914906080005 2025-10-23,03:01:16.000,296,11126589,114325,0,1761188475,13857.344419649999,-15.81620385000133,53042.963815920004 2025-10-23,03:01:17.000,296,11126554,114245,0,1761188476,13857.324210719999,-15.851449499998125,53042.9218932 2025-10-23,03:01:18.000,296,11126514,114085,0,1761188477,13857.310738099994,-15.844400369998766,53042.94984168 2025-10-23,03:01:19.000,296,11126573,114405,0,1761188478,13857.277056549989,-15.830302110000048,53042.94984168 2025-10-23,03:01:20.000,296,11126603,114245,0,1761188479,13857.229902379993,-15.879646019995562,53042.90791896001 2025-10-23,03:01:21.000,296,11126541,114325,0,1761188480,13857.202957139998,-15.872596889996203,53042.914906080005 2025-10-23,03:01:22.000,296,11126592,114405,0,1761188481,13857.189484519993,-15.879646019995562,53042.93586744001 2025-10-23,03:01:23.000,296,11126574,114485,0,1761188482,13857.142330349998,-15.900793410000915,53042.87997048 2025-10-23,03:01:24.000,296,11126631,114245,0,1761188483,13857.149066659993,-15.893744280001556,53042.89394472 2025-10-23,03:01:25.000,296,11126624,114365,0,1761188484,13857.088439869993,-15.900793410000915,53042.83804776001 2025-10-23,03:01:26.000,296,11126641,114125,0,1761188485,13857.088439869993,-15.886695150002197,53042.85900912001 2025-10-23,03:01:27.000,296,11126623,114365,0,1761188486,13857.068230939993,-15.893744280001556,53042.85900912001 2025-10-23,03:01:28.000,296,11126603,114285,0,1761188487,13857.027813079992,-15.921940799998993,53042.88695760001 2025-10-23,03:01:29.000,296,11126573,114485,0,1761188488,13856.987395219992,-15.93603905999771,53042.90093184 2025-10-23,03:01:30.000,296,11126533,114245,0,1761188489,13856.953713670002,-15.928989929998352,53042.84503488 2025-10-23,03:01:31.000,296,11126574,114445,0,1761188490,13856.899823189997,-15.886695150002197,53042.852022 2025-10-23,03:01:32.000,296,11126538,114085,0,1761188491,13856.852669020001,-15.907842540000274,53042.83106064 2025-10-23,03:01:33.000,296,11126526,114405,0,1761188492,13856.845932709992,-15.900793410000915,53042.817086400006 2025-10-23,03:01:34.000,296,11126559,114605,0,1761188493,13856.812251160001,-15.914891669999633,53042.7821508 2025-10-23,03:01:35.000,296,11126627,113965,0,1761188494,13856.812251160001,-15.900793410000915,53042.796125040004 2025-10-23,03:01:36.000,296,11126550,114445,0,1761188495,13856.697733889996,-15.893744280001556,53042.796125040004 2025-10-23,03:01:37.000,296,11126567,114085,0,1761188496,13856.717942819996,-15.921940799998993,53042.81009928001 2025-10-23,03:01:38.000,296,11126544,114525,0,1761188497,13856.657316029996,-15.907842540000274,53042.78913792001 2025-10-23,03:01:39.000,296,11126557,114164,0,1761188498,13856.62363447999,-15.914891669999633,53042.82407352 2025-10-23,03:01:40.000,296,11126614,114285,0,1761188499,13856.56300768999,-15.928989929998352,53042.78913792001 2025-10-23,03:01:41.000,296,11126567,114325,0,1761188500,13856.52932614,-15.95013731999643,53042.82407352 2025-10-23,03:01:42.000,296,11126592,114365,0,1761188501,13856.50911721,-15.957186449995788,53042.81009928001 2025-10-23,03:01:43.000,296,11126530,114445,0,1761188502,13856.48890828,-15.9853829700005,53042.77516368 2025-10-23,03:01:44.000,296,11126561,114405,0,1761188503,13856.42828149,-16.013579489997937,53042.7122796 2025-10-23,03:01:45.000,296,11126551,114365,0,1761188504,13856.40807256,-16.034726879996015,53042.76118944001 2025-10-23,03:01:46.000,296,11126584,114445,0,1761188505,13856.374391009995,-15.99243209999986,53042.73324096 2025-10-23,03:01:47.000,296,11126579,114405,0,1761188506,13856.36091838999,-16.006530359998578,53042.76817656001 2025-10-23,03:01:48.000,296,11126606,114565,0,1761188507,13856.273346359994,-16.034726879996015,53042.76118944001 2025-10-23,03:01:49.000,296,11126576,114685,0,1761188508,13856.25987373999,-16.04882514000201,53042.72625384 2025-10-23,03:01:50.000,296,11126543,114365,0,1761188509,13856.253137429994,-16.055874270001368,53042.69131824001 2025-10-23,03:01:51.000,296,11126568,114565,0,1761188510,13856.212719569994,-16.034726879996015,53042.75420232 2025-10-23,03:01:52.000,296,11126581,114405,0,1761188511,13856.125147539999,-16.041776009995374,53042.72625384 2025-10-23,03:01:53.000,296,11126669,114285,0,1761188512,13856.165565399999,-16.020628619997296,53042.69131824001 2025-10-23,03:01:54.000,296,11126607,114445,0,1761188513,13856.152092779994,-16.069972530000086,53042.698305360005 2025-10-23,03:01:55.000,296,11126612,114365,0,1761188514,13856.051048129993,-16.041776009995374,53042.649395520006 2025-10-23,03:01:56.000,296,11126593,114405,0,1761188515,13855.970212409993,-16.027677749996656,53042.698305360005 2025-10-23,03:01:57.000,296,11126605,114445,0,1761188516,13855.909585619993,-16.04882514000201,53042.65638264 2025-10-23,03:01:58.000,296,11126599,114325,0,1761188517,13855.909585619993,-16.04882514000201,53042.62144704001 2025-10-23,03:01:59.000,296,11126622,114405,0,1761188518,13855.862431449998,-16.041776009995374,53042.6074728 2025-10-23,03:02:00.000,296,11126561,114485,0,1761188519,13855.835486210002,-16.077021659999446,53042.69131824001 2025-10-23,03:02:01.000,296,11126611,114325,0,1761188520,13855.808540969992,-16.069972530000086,53042.65638264 2025-10-23,03:02:02.000,296,11126609,114445,0,1761188521,13855.741177869997,-16.069972530000086,53042.64240840001 2025-10-23,03:02:03.000,296,11126551,114325,0,1761188522,13855.734441560002,-16.077021659999446,53042.67035688001 2025-10-23,03:02:04.000,296,11126546,114285,0,1761188523,13855.714232630002,-16.091119919998164,53042.67035688001 2025-10-23,03:02:05.000,296,11126598,114325,0,1761188524,13855.633396910001,-16.069972530000086,53042.649395520006 2025-10-23,03:02:06.000,296,11126606,114205,0,1761188525,13855.579506429996,-16.077021659999446,53042.6074728 2025-10-23,03:02:07.000,296,11126538,114365,0,1761188526,13855.592979050001,-16.055874270001368,53042.61445992 2025-10-23,03:02:08.000,296,11126580,114045,0,1761188527,13855.579506429996,-16.027677749996656,53042.649395520006 2025-10-23,03:02:09.000,296,11126551,114445,0,1761188528,13855.579506429996,-16.013579489997937,53042.628434160004 2025-10-23,03:02:10.000,296,11126577,114405,0,1761188529,13855.539088569996,-16.034726879996015,53042.649395520006 2025-10-23,03:02:11.000,296,11126602,114565,0,1761188530,13855.552561190001,-16.041776009995374,53042.64240840001 2025-10-23,03:02:12.000,296,11126557,114285,0,1761188531,13855.512143330001,-16.055874270001368,53042.65638264 2025-10-23,03:02:13.000,296,11126563,114245,0,1761188532,13855.45151654,-16.027677749996656,53042.61445992 2025-10-23,03:02:14.000,296,11126539,114245,0,1761188533,13855.38415343999,-16.04882514000201,53042.61445992 2025-10-23,03:02:15.000,296,11126594,114325,0,1761188534,13855.35047189,-16.020628619997296,53042.6074728 2025-10-23,03:02:16.000,296,11126559,114285,0,1761188535,13855.36394450999,-16.013579489997937,53042.63542128 2025-10-23,03:02:17.000,296,11126566,114125,0,1761188536,13855.336999269995,-15.95013731999643,53042.63542128 2025-10-23,03:02:18.000,296,11126537,114405,0,1761188537,13855.26963617,-15.95013731999643,53042.62144704001 2025-10-23,03:02:19.000,296,11126551,114245,0,1761188538,13855.22248199999,-15.928989929998352,53042.58651144 2025-10-23,03:02:20.000,296,11126579,114205,0,1761188539,13855.22921831,-15.94308818999707,53042.59349856001 2025-10-23,03:02:21.000,296,11126552,114245,0,1761188540,13855.18880045,-15.921940799998993,53042.57253720001 2025-10-23,03:02:22.000,296,11126523,114365,0,1761188541,13855.114701039995,-15.893744280001556,53042.57253720001 2025-10-23,03:02:23.000,296,11126534,114725,0,1761188542,13855.134909969995,-15.900793410000915,53042.55157584001 2025-10-23,03:02:24.000,296,11126599,114405,0,1761188543,13855.12143734999,-15.879646019995562,53042.55856296 2025-10-23,03:02:25.000,296,11126600,114125,0,1761188544,13855.094492109994,-15.858498629997484,53042.50965312 2025-10-23,03:02:26.000,296,11126612,114565,0,1761188545,13855.04060162999,-15.851449499998125,53042.52362736001 2025-10-23,03:02:27.000,296,11126566,114365,0,1761188546,13854.97997483999,-15.837351239999407,53042.4677304 2025-10-23,03:02:28.000,296,11126557,114405,0,1761188547,13854.97997483999,-15.837351239999407,53042.51664024 2025-10-23,03:02:29.000,296,11126580,114285,0,1761188548,13854.932820669994,-15.81620385000133,53042.48869176 2025-10-23,03:02:30.000,296,11126575,114325,0,1761188549,13854.905875429999,-15.773909069997899,53042.50266600001 2025-10-23,03:02:31.000,296,11126566,114085,0,1761188550,13854.885666499998,-15.76685993999854,53042.481704640006 2025-10-23,03:02:32.000,296,11126599,113965,0,1761188551,13854.838512329989,-15.76685993999854,53042.51664024 2025-10-23,03:02:33.000,296,11126578,114245,0,1761188552,13854.845248639998,-15.76685993999854,53042.52362736001 2025-10-23,03:02:34.000,296,11126600,114045,0,1761188553,13854.811567089993,-15.731614290001744,53042.51664024 2025-10-23,03:02:35.000,296,11126590,114365,0,1761188554,13854.777885539988,-15.731614290001744,53042.47471752001 2025-10-23,03:02:36.000,296,11126543,114245,0,1761188555,13854.811567089993,-15.731614290001744,53042.4677304 2025-10-23,03:02:37.000,296,11126558,114405,0,1761188556,13854.744203989998,-15.71046689999639,53042.48869176 2025-10-23,03:02:38.000,296,11126609,114725,0,1761188557,13854.697049820003,-15.654073860001517,53042.47471752001 2025-10-23,03:02:39.000,296,11126625,114445,0,1761188558,13854.596005170002,-15.639975599995523,53042.43279480001 2025-10-23,03:02:40.000,296,11126588,113885,0,1761188559,13854.582532549997,-15.668172120000236,53042.460743280004 2025-10-23,03:02:41.000,296,11126636,114405,0,1761188560,13854.528642069992,-15.647024730002158,53042.44676904 2025-10-23,03:02:42.000,296,11126577,114325,0,1761188561,13854.515169450002,-15.625877339996805,53042.44676904 2025-10-23,03:02:43.000,296,11126569,114205,0,1761188562,13854.468015279992,-15.569484300001932,53042.41882056 2025-10-23,03:02:44.000,296,11126615,114285,0,1761188563,13854.488224209992,-15.548336909996578,53042.43978192 2025-10-23,03:02:45.000,296,11126542,114445,0,1761188564,13854.420861109997,-15.527189519998501,53042.39087208 2025-10-23,03:02:46.000,296,11126614,114445,0,1761188565,13854.333289080001,-15.53423864999786,53042.411833440005 2025-10-23,03:02:47.000,296,11126586,114245,0,1761188566,13854.326552769991,-15.527189519998501,53042.36991072 2025-10-23,03:02:48.000,296,11126605,114325,0,1761188567,13854.265925979991,-15.491943870001705,53042.3978592 2025-10-23,03:02:49.000,296,11126590,114885,0,1761188568,13854.205299189991,-15.491943870001705,53042.362923600005 2025-10-23,03:02:50.000,296,11126638,114164,0,1761188569,13854.19182657,-15.491943870001705,53042.38388496001 2025-10-23,03:02:51.000,296,11126550,114285,0,1761188570,13854.12446346999,-15.477845609995711,53042.32100088 2025-10-23,03:02:52.000,296,11126576,114565,0,1761188571,13854.097518229995,-15.435550829999556,53042.34196224 2025-10-23,03:02:53.000,296,11126643,114445,0,1761188572,13854.05036406,-15.449649089998275,53042.34196224 2025-10-23,03:02:54.000,296,11126631,114164,0,1761188573,13854.057100369995,-15.421452570000838,53042.293052400004 2025-10-23,03:02:55.000,296,11126639,114405,0,1761188574,13853.94931941,-15.400305179995485,53042.34894936 2025-10-23,03:02:56.000,296,11126651,114365,0,1761188575,13853.935846789995,-15.343912140000612,53042.293052400004 2025-10-23,03:02:57.000,296,11126557,114164,0,1761188576,13853.90890155,-15.393256049996126,53042.30702664001 2025-10-23,03:02:58.000,296,11126609,114645,0,1761188577,13853.855011069994,-15.35801039999933,53042.26510392001 2025-10-23,03:02:59.000,296,11126621,114485,0,1761188578,13853.84827476,-15.30866648999654,53042.314013760006 2025-10-23,03:03:00.000,296,11126639,114205,0,1761188579,13853.807856899999,-15.273420839999744,53042.25112968 2025-10-23,03:03:01.000,296,11126621,114045,0,1761188580,13853.753966419994,-15.259322580001026,53042.27209104 2025-10-23,03:03:02.000,296,11126638,114365,0,1761188581,13853.706812249999,-15.231126059996313,53042.27907816 2025-10-23,03:03:03.000,296,11126621,114605,0,1761188582,13853.679867009989,-15.188831280000159,53042.27907816 2025-10-23,03:03:04.000,296,11126546,114325,0,1761188583,13853.686603319999,-15.153585629996087,53042.27907816 2025-10-23,03:03:05.000,296,11126640,114245,0,1761188584,13853.619240219989,-15.153585629996087,53042.244142560005 2025-10-23,03:03:06.000,296,11126625,114164,0,1761188585,13853.599031289988,-15.153585629996087,53042.2231812 2025-10-23,03:03:07.000,296,11126632,114365,0,1761188586,13853.518195569988,-15.104241720000573,53042.16029712 2025-10-23,03:03:08.000,296,11126529,114325,0,1761188587,13853.518195569988,-15.068996069996501,53042.23016832 2025-10-23,03:03:09.000,296,11126599,114205,0,1761188588,13853.437359850002,-15.047848679998424,53042.23715544001 2025-10-23,03:03:10.000,296,11126631,114365,0,1761188589,13853.430623539993,-15.033750419999706,53042.17427136 2025-10-23,03:03:11.000,296,11126564,114365,0,1761188590,13853.376733060002,-14.984406509996916,53042.23016832 2025-10-23,03:03:12.000,296,11126535,114365,0,1761188591,13853.322842579997,-14.94916086000012,53042.16029712 2025-10-23,03:03:13.000,296,11126623,114245,0,1761188592,13853.322842579997,-14.963259119998838,53042.195232720005 2025-10-23,03:03:14.000,296,11126600,114365,0,1761188593,13853.316106270002,-14.928013470002043,53042.146322880006 2025-10-23,03:03:15.000,296,11126565,114365,0,1761188594,13853.262215789997,-14.920964339995407,53042.13234864 2025-10-23,03:03:16.000,296,11126556,114205,0,1761188595,13853.208325309992,-14.885718689998612,53042.13933576001 2025-10-23,03:03:17.000,296,11126617,114405,0,1761188596,13853.235270550002,-14.871620429999894,53042.097413040006 2025-10-23,03:03:18.000,296,11126545,114205,0,1761188597,13853.181380069997,-14.850473040001816,53042.11138728 2025-10-23,03:03:19.000,296,11126590,114245,0,1761188598,13853.147698519992,-14.829325649996463,53042.097413040006 2025-10-23,03:03:20.000,296,11126607,114285,0,1761188599,13853.100544349996,-14.779981740000949,53042.097413040006 2025-10-23,03:03:21.000,296,11126608,114405,0,1761188600,13853.087071729991,-14.751785219996236,53042.02055472001 2025-10-23,03:03:22.000,296,11126621,114164,0,1761188601,13853.093808040001,-14.758834349995595,53042.04151608 2025-10-23,03:03:23.000,296,11126655,114405,0,1761188602,13853.087071729991,-14.737686959997518,53042.00658048 2025-10-23,03:03:24.000,296,11126563,114365,0,1761188603,13853.066862799991,-14.695392180001363,53042.00658048 2025-10-23,03:03:25.000,296,11126639,114445,0,1761188604,13853.039917559996,-14.67424478999601,53042.02055472001 2025-10-23,03:03:26.000,296,11126579,114365,0,1761188605,13853.03318125,-14.624900880000496,53041.96465776 2025-10-23,03:03:27.000,296,11126575,114405,0,1761188606,13853.01297232,-14.617851750001137,53042.00658048 2025-10-23,03:03:28.000,296,11126579,114285,0,1761188607,13853.019708629996,-14.631950009999855,53041.98561912 2025-10-23,03:03:29.000,296,11126604,114485,0,1761188608,13852.979290769996,-14.610802620001778,53042.02055472001 2025-10-23,03:03:30.000,296,11126565,114285,0,1761188609,13852.94560921999,-14.603753489995142,53041.957670640004 2025-10-23,03:03:31.000,296,11126561,114325,0,1761188610,13852.91192767,-14.575556969997706,53041.97164488001 2025-10-23,03:03:32.000,296,11126604,114325,0,1761188611,13852.87150981,-14.54736045000027,53041.957670640004 2025-10-23,03:03:33.000,296,11126662,114445,0,1761188612,13852.85130088,-14.561458709998988,53041.93670928 2025-10-23,03:03:34.000,296,11126567,114285,0,1761188613,13852.79067409,-14.49801653999748,53041.96465776 2025-10-23,03:03:35.000,296,11126566,114085,0,1761188614,13852.756992539995,-14.483918279998761,53041.90177368001 2025-10-23,03:03:36.000,296,11126612,114405,0,1761188615,13852.797410399995,-14.483918279998761,53041.92273504001 2025-10-23,03:03:37.000,296,11126568,114085,0,1761188616,13852.72331098999,-14.448672630001965,53041.85286384001 2025-10-23,03:03:38.000,296,11126631,114205,0,1761188617,13852.75025623,-14.420476109997253,53041.91574792 2025-10-23,03:03:39.000,296,11126592,114285,0,1761188618,13852.70310205999,-14.448672630001965,53041.859850960005 2025-10-23,03:03:40.000,296,11126590,114164,0,1761188619,13852.68962944,-14.392279589999816,53041.92273504001 2025-10-23,03:03:41.000,296,11126622,114205,0,1761188620,13852.696365749995,-14.406377849998535,53041.8388896 2025-10-23,03:03:42.000,296,11126547,114285,0,1761188621,13852.68962944,-14.399328719999176,53041.86683808 2025-10-23,03:03:43.000,296,11126567,114365,0,1761188622,13852.7300473,-14.335886549997667,53041.86683808 2025-10-23,03:03:44.000,296,11126605,114205,0,1761188623,13852.696365749995,-14.335886549997667,53041.85286384001 2025-10-23,03:03:45.000,296,11126570,114085,0,1761188624,13852.64921158,-14.335886549997667,53041.79696688 2025-10-23,03:03:46.000,296,11126613,114565,0,1761188625,13852.608793719999,-14.27244437999616,53041.85286384001 2025-10-23,03:03:47.000,296,11126576,114205,0,1761188626,13852.608793719999,-14.25834611999744,53041.77600552 2025-10-23,03:03:48.000,296,11126574,114325,0,1761188627,13852.575112169994,-14.223100470000645,53041.73408280001 2025-10-23,03:03:49.000,296,11126554,114405,0,1761188628,13852.575112169994,-14.194903949995933,53041.79696688 2025-10-23,03:03:50.000,296,11126555,114405,0,1761188629,13852.54143061999,-14.180805689997214,53041.73408280001 2025-10-23,03:03:51.000,296,11126624,114325,0,1761188630,13852.501012759989,-14.152609169999778,53041.789979760004 2025-10-23,03:03:52.000,296,11126581,114325,0,1761188631,13852.514485379994,-14.117363519995706,53041.80395400001 2025-10-23,03:03:53.000,296,11126563,114445,0,1761188632,13852.54143061999,-14.124412650002341,53041.73408280001 2025-10-23,03:03:54.000,296,11126570,114245,0,1761188633,13852.521221689989,-14.117363519995706,53041.75504416001 2025-10-23,03:03:55.000,296,11126585,114365,0,1761188634,13852.514485379994,-14.075068739999551,53041.692160080005 2025-10-23,03:03:56.000,296,11126581,114005,0,1761188635,13852.487540139999,-14.060970480000833,53041.75504416001 2025-10-23,03:03:57.000,296,11126567,114125,0,1761188636,13852.467331209999,-14.03982308999548,53041.67818584 2025-10-23,03:03:58.000,296,11126629,114325,0,1761188637,13852.426913349998,-14.068019610000192,53041.72709568 2025-10-23,03:03:59.000,296,11126625,114245,0,1761188638,13852.399968109989,-14.03982308999548,53041.65722448 2025-10-23,03:04:00.000,296,11126583,114565,0,1761188639,13852.406704419998,-13.997528309999325,53041.72010856 2025-10-23,03:04:01.000,296,11126564,114445,0,1761188640,13852.399968109989,-13.962282659995253,53041.68517296001 2025-10-23,03:04:02.000,296,11126594,114685,0,1761188641,13852.399968109989,-13.948184399996535,53041.67818584 2025-10-23,03:04:03.000,296,11126586,114445,0,1761188642,13852.413440729993,-13.898840490001021,53041.66421160001 2025-10-23,03:04:04.000,296,11126565,114325,0,1761188643,13852.379759179988,-13.919987879999098,53041.643250240006 2025-10-23,03:04:05.000,296,11126554,114365,0,1761188644,13852.386495489998,-13.884742230002303,53041.65722448 2025-10-23,03:04:06.000,296,11126643,114405,0,1761188645,13852.339341319988,-13.919987879999098,53041.66421160001 2025-10-23,03:04:07.000,296,11126648,114045,0,1761188646,13852.312396079993,-13.891791360001662,53041.643250240006 2025-10-23,03:04:08.000,296,11126605,114405,0,1761188647,13852.305659769998,-13.85654570999759,53041.63626312001 2025-10-23,03:04:09.000,296,11126583,114164,0,1761188648,13852.271978219993,-13.814250930001435,53041.65722448 2025-10-23,03:04:10.000,296,11126623,114005,0,1761188649,13852.265241909998,-13.835398319999513,53041.643250240006 2025-10-23,03:04:11.000,296,11126560,114285,0,1761188650,13852.218087740002,-13.814250930001435,53041.60831464 2025-10-23,03:04:12.000,296,11126591,114245,0,1761188651,13852.218087740002,-13.779005279997364,53041.573379040005 2025-10-23,03:04:13.000,296,11126595,114405,0,1761188652,13852.211351429993,-13.779005279997364,53041.594340400006 2025-10-23,03:04:14.000,296,11126611,114565,0,1761188653,13852.231560359993,-13.750808759999927,53041.643250240006 2025-10-23,03:04:15.000,296,11126588,114325,0,1761188654,13852.218087740002,-13.722612239995215,53041.63626312001 2025-10-23,03:04:16.000,296,11126564,114405,0,1761188655,13852.218087740002,-13.743759630000568,53041.573379040005 2025-10-23,03:04:17.000,296,11126584,114164,0,1761188656,13852.211351429993,-13.743759630000568,53041.53844344 2025-10-23,03:04:18.000,296,11126588,114325,0,1761188657,13852.130515709992,-13.72966137000185,53041.60132752 2025-10-23,03:04:19.000,296,11126574,114085,0,1761188658,13852.177669880002,-13.68031745999906,53041.55241768 2025-10-23,03:04:20.000,296,11126573,114205,0,1761188659,13852.137252020002,-13.687366589998419,53041.475559360006 2025-10-23,03:04:21.000,296,11126544,114245,0,1761188660,13852.137252020002,-13.659170070000982,53041.48254648 2025-10-23,03:04:22.000,296,11126571,114485,0,1761188661,13852.117043090002,-13.638022679995629,53041.53145632 2025-10-23,03:04:23.000,296,11126592,114365,0,1761188662,13852.103570469997,-13.645071810002264,53041.48254648 2025-10-23,03:04:24.000,296,11126623,114245,0,1761188663,13852.090097849992,-13.616875289997552,53041.49652072001 2025-10-23,03:04:25.000,296,11126613,114245,0,1761188664,13852.110306779992,-13.602777029998833,53041.50350784 2025-10-23,03:04:26.000,296,11126559,114205,0,1761188665,13852.083361539997,-13.602777029998833,53041.49652072001 2025-10-23,03:04:27.000,296,11126588,114405,0,1761188666,13852.069888919992,-13.588678770000115,53041.49652072001 2025-10-23,03:04:28.000,296,11126608,114245,0,1761188667,13852.103570469997,-13.581629640000756,53041.48254648 2025-10-23,03:04:29.000,296,11126578,114365,0,1761188668,13852.056416300002,-13.560482249995403,53041.454598000004 2025-10-23,03:04:30.000,296,11126565,114685,0,1761188669,13852.042943679997,-13.560482249995403,53041.44761088001 2025-10-23,03:04:31.000,296,11126528,114245,0,1761188670,13852.076625230002,-13.546383989996684,53041.49652072001 2025-10-23,03:04:32.000,296,11126623,114205,0,1761188671,13852.056416300002,-13.525236599998607,53041.475559360006 2025-10-23,03:04:33.000,296,11126640,114325,0,1761188672,13852.022734749997,-13.518187469999248,53041.51049496 2025-10-23,03:04:34.000,296,11126594,114565,0,1761188673,13851.989053199992,-13.511138339999889,53041.454598000004 2025-10-23,03:04:35.000,296,11126641,114205,0,1761188674,13852.022734749997,-13.468843559996458,53041.524469200005 2025-10-23,03:04:36.000,296,11126579,114485,0,1761188675,13851.975580580001,-13.468843559996458,53041.43363664 2025-10-23,03:04:37.000,296,11126563,114005,0,1761188676,13851.928426409992,-13.426548780000303,53041.46158512 2025-10-23,03:04:38.000,296,11126599,114285,0,1761188677,13851.968844269992,-13.461794429997099,53041.454598000004 2025-10-23,03:04:39.000,296,11126641,114485,0,1761188678,13851.935162720001,-13.384253999996872,53041.46857224001 2025-10-23,03:04:40.000,296,11126619,114125,0,1761188679,13851.941899029996,-13.412450520001585,53041.37773968001 2025-10-23,03:04:41.000,296,11126551,114405,0,1761188680,13851.854327000001,-13.419499650000944,53041.3847268 2025-10-23,03:04:42.000,296,11126564,114045,0,1761188681,13851.935162720001,-13.377204869997513,53041.44062376 2025-10-23,03:04:43.000,296,11126543,114005,0,1761188682,13851.921690099996,-13.356057479999436,53041.426649520006 2025-10-23,03:04:44.000,296,11126639,114405,0,1761188683,13851.881272239996,-13.363106609998795,53041.405688160005 2025-10-23,03:04:45.000,296,11126605,114365,0,1761188684,13851.854327000001,-13.334910090001358,53041.454598000004 2025-10-23,03:04:46.000,296,11126610,114325,0,1761188685,13851.881272239996,-13.327860960001999,53041.356778320005 2025-10-23,03:04:47.000,296,11126629,114285,0,1761188686,13851.941899029996,-13.306713569996646,53041.46857224001 2025-10-23,03:04:48.000,296,11126527,114205,0,1761188687,13851.914953790001,-13.306713569996646,53041.426649520006 2025-10-23,03:04:49.000,296,11126565,114445,0,1761188688,13851.888008549991,-13.26441879000049,53041.37773968001 2025-10-23,03:04:50.000,296,11126606,114285,0,1761188689,13851.881272239996,-13.243271399995137,53041.44062376 2025-10-23,03:04:51.000,296,11126640,114245,0,1761188690,13851.854327000001,-13.257369660001132,53041.41966240001 2025-10-23,03:04:52.000,296,11126580,114245,0,1761188691,13851.908217479991,-13.27146791999985,53041.41966240001 2025-10-23,03:04:53.000,296,11126601,114325,0,1761188692,13851.962107959997,-13.22917313999642,53041.405688160005 2025-10-23,03:04:54.000,296,11126548,114125,0,1761188693,13851.955371650001,-13.215074879997701,53041.41966240001 2025-10-23,03:04:55.000,296,11126564,114085,0,1761188694,13851.962107959997,-13.179829230000905,53041.426649520006 2025-10-23,03:04:56.000,296,11126564,114045,0,1761188695,13851.941899029996,-13.179829230000905,53041.37075256 2025-10-23,03:04:57.000,296,11126567,114125,0,1761188696,13851.928426409992,-13.193927489999624,53041.37075256 2025-10-23,03:04:58.000,296,11126573,114045,0,1761188697,13851.901481169996,-13.193927489999624,53041.37773968001 2025-10-23,03:04:59.000,296,11126581,114645,0,1761188698,13851.914953790001,-13.165730970002187,53041.405688160005 2025-10-23,03:05:00.000,296,11126582,114164,0,1761188699,13851.955371650001,-13.109337930000038,53041.3847268 2025-10-23,03:05:01.000,296,11126630,114285,0,1761188700,13851.935162720001,-13.08819054000196,53041.41267528 2025-10-23,03:05:02.000,296,11126587,114205,0,1761188701,13851.968844269992,-13.09523967000132,53041.426649520006 2025-10-23,03:05:03.000,296,11126601,114645,0,1761188702,13851.982316889997,-13.03884662999917,53041.39870104001 2025-10-23,03:05:04.000,296,11126554,114485,0,1761188703,13851.989053199992,-13.024748370000452,53041.37773968001 2025-10-23,03:05:05.000,296,11126613,114325,0,1761188704,13851.955371650001,-13.017699240001093,53041.37075256 2025-10-23,03:05:06.000,296,11126572,114485,0,1761188705,13851.995789510001,-12.982453589997021,53041.37773968001 2025-10-23,03:05:07.000,296,11126554,114365,0,1761188706,13851.975580580001,-12.98950271999638,53041.34280408 2025-10-23,03:05:08.000,296,11126549,114485,0,1761188707,13852.002525819997,-12.933109680001508,53041.41267528 2025-10-23,03:05:09.000,296,11126583,114245,0,1761188708,13851.948635339992,-12.940158810000867,53041.356778320005 2025-10-23,03:05:10.000,296,11126614,114405,0,1761188709,13851.935162720001,-12.904913159996795,53041.39870104001 2025-10-23,03:05:11.000,296,11126565,114405,0,1761188710,13851.921690099996,-12.926060550002148,53041.3847268 2025-10-23,03:05:12.000,296,11126590,114205,0,1761188711,13851.989053199992,-12.911962289996154,53041.39171392 2025-10-23,03:05:13.000,296,11126600,114285,0,1761188712,13851.982316889997,-12.883765769998718,53041.39171392 2025-10-23,03:05:14.000,296,11126641,114325,0,1761188713,13851.975580580001,-12.86966751,53041.356778320005 2025-10-23,03:05:15.000,296,11126623,114325,0,1761188714,13851.995789510001,-12.86261838000064,53041.37075256 2025-10-23,03:05:16.000,296,11126594,114325,0,1761188715,13852.015998440002,-12.848520120001922,53041.33581696 2025-10-23,03:05:17.000,296,11126580,114405,0,1761188716,13852.036207370002,-12.785077950000414,53041.356778320005 2025-10-23,03:05:18.000,296,11126578,114285,0,1761188717,13852.069888919992,-12.806225339998491,53041.405688160005 2025-10-23,03:05:19.000,296,11126631,114365,0,1761188718,13852.069888919992,-12.770979690001695,53041.37773968001 2025-10-23,03:05:20.000,296,11126572,114365,0,1761188719,13852.076625230002,-12.714586649999546,53041.37075256 2025-10-23,03:05:21.000,296,11126561,114245,0,1761188720,13852.110306779992,-12.742783169996983,53041.3847268 2025-10-23,03:05:22.000,296,11126614,114485,0,1761188721,13852.090097849992,-12.728684909998265,53041.3847268 2025-10-23,03:05:23.000,296,11126611,114164,0,1761188722,13852.130515709992,-12.700488390000828,53041.3847268 2025-10-23,03:05:24.000,296,11126567,114285,0,1761188723,13852.117043090002,-12.707537520000187,53041.39870104001 2025-10-23,03:05:25.000,296,11126564,114125,0,1761188724,13852.143988329997,-12.700488390000828,53041.36376544 2025-10-23,03:05:26.000,296,11126577,114405,0,1761188725,13852.184406189997,-12.700488390000828,53041.426649520006 2025-10-23,03:05:27.000,296,11126613,114405,0,1761188726,13852.197878810002,-12.665242739996756,53041.405688160005 2025-10-23,03:05:28.000,296,11126546,114725,0,1761188727,13852.218087740002,-12.693439260001469,53041.34979120001 2025-10-23,03:05:29.000,296,11126548,114245,0,1761188728,13852.184406189997,-12.707537520000187,53041.39870104001 2025-10-23,03:05:30.000,296,11126547,114445,0,1761188729,13852.265241909998,-12.68639013000211,53041.41267528 2025-10-23,03:05:31.000,296,11126643,114245,0,1761188730,13852.298923459988,-12.700488390000828,53041.39870104001 2025-10-23,03:05:32.000,296,11126564,114525,0,1761188731,13852.325868699998,-12.68639013000211,53041.41267528 2025-10-23,03:05:33.000,296,11126539,114325,0,1761188732,13852.319132389988,-12.644095349998679,53041.405688160005 2025-10-23,03:05:34.000,296,11126619,114245,0,1761188733,13852.393231799993,-12.651144479998038,53041.39171392 2025-10-23,03:05:35.000,296,11126602,114445,0,1761188734,13852.379759179988,-12.651144479998038,53041.44062376 2025-10-23,03:05:36.000,296,11126559,114405,0,1761188735,13852.379759179988,-12.658193609997397,53041.454598000004 2025-10-23,03:05:37.000,296,11126557,114405,0,1761188736,13852.406704419998,-12.68639013000211,53041.34280408 2025-10-23,03:05:38.000,296,11126595,114125,0,1761188737,13852.413440729993,-12.658193609997397,53041.41966240001 2025-10-23,03:05:39.000,296,11126558,114525,0,1761188738,13852.433649659994,-12.665242739996756,53041.3847268 2025-10-23,03:05:40.000,296,11126556,114285,0,1761188739,13852.413440729993,-12.665242739996756,53041.39870104001 2025-10-23,03:05:41.000,296,11126638,114285,0,1761188740,13852.474067519994,-12.665242739996756,53041.405688160005 2025-10-23,03:05:42.000,296,11126547,113885,0,1761188741,13852.514485379994,-12.672291869996116,53041.3847268 2025-10-23,03:05:43.000,296,11126571,114325,0,1761188742,13852.501012759989,-12.679340999995475,53041.39870104001 2025-10-23,03:05:44.000,296,11126614,114285,0,1761188743,13852.494276449994,-12.68639013000211,53041.405688160005 2025-10-23,03:05:45.000,296,11126555,114405,0,1761188744,13852.514485379994,-12.622947960000602,53041.37773968001 2025-10-23,03:05:46.000,296,11126615,114445,0,1761188745,13852.501012759989,-12.63704621999932,53041.41267528 2025-10-23,03:05:47.000,296,11126576,114325,0,1761188746,13852.507749069999,-12.62999708999996,53041.41267528 2025-10-23,03:05:48.000,296,11126606,114485,0,1761188747,13852.534694309994,-12.679340999995475,53041.39870104001 2025-10-23,03:05:49.000,296,11126692,114245,0,1761188748,13852.527957999999,-12.651144479998038,53041.39870104001 2025-10-23,03:05:50.000,296,11126555,114125,0,1761188749,13852.54143061999,-12.665242739996756,53041.39171392 2025-10-23,03:05:51.000,296,11126612,114205,0,1761188750,13852.54143061999,-12.665242739996756,53041.41267528 2025-10-23,03:05:52.000,296,11126626,114285,0,1761188751,13852.60205740999,-12.658193609997397,53041.39171392 2025-10-23,03:05:53.000,296,11126608,114405,0,1761188752,13852.608793719999,-12.665242739996756,53041.426649520006 2025-10-23,03:05:54.000,296,11126590,114125,0,1761188753,13852.635738959994,-12.679340999995475,53041.39171392 2025-10-23,03:05:55.000,296,11126592,114325,0,1761188754,13852.608793719999,-12.658193609997397,53041.37773968001 2025-10-23,03:05:56.000,296,11126632,114285,0,1761188755,13852.66942051,-12.644095349998679,53041.41966240001 2025-10-23,03:05:57.000,296,11126622,114125,0,1761188756,13852.62226633999,-12.601800569995248,53041.426649520006 2025-10-23,03:05:58.000,296,11126561,114365,0,1761188757,13852.635738959994,-12.601800569995248,53041.3847268 2025-10-23,03:05:59.000,296,11126625,114325,0,1761188758,13852.615530029994,-12.608849700001883,53041.39171392 2025-10-23,03:06:00.000,296,11126585,114285,0,1761188759,13852.64247526999,-12.601800569995248,53041.36376544 2025-10-23,03:06:01.000,296,11126640,114325,0,1761188760,13852.62900265,-12.622947960000602,53041.41966240001 2025-10-23,03:06:02.000,296,11126606,114325,0,1761188761,13852.62226633999,-12.58065317999717,53041.37075256 2025-10-23,03:06:03.000,296,11126601,114285,0,1761188762,13852.676156819995,-12.58770230999653,53041.39870104001 2025-10-23,03:06:04.000,296,11126652,114245,0,1761188763,13852.66268419999,-12.594751439995889,53041.39870104001 2025-10-23,03:06:05.000,296,11126651,114405,0,1761188764,13852.68962944,-12.594751439995889,53041.37773968001 2025-10-23,03:06:06.000,296,11126600,114325,0,1761188765,13852.736783609995,-12.566554919998453,53041.37075256 2025-10-23,03:06:07.000,296,11126607,114245,0,1761188766,13852.78393777999,-12.552456659999734,53041.356778320005 2025-10-23,03:06:08.000,296,11126618,114325,0,1761188767,13852.75025623,-12.566554919998453,53041.39870104001 2025-10-23,03:06:09.000,296,11126562,114765,0,1761188768,13852.81088302,-12.496063619997585,53041.41966240001 2025-10-23,03:06:10.000,296,11126594,114285,0,1761188769,13852.79067409,-12.489014489998226,53041.405688160005 2025-10-23,03:06:11.000,296,11126591,114245,0,1761188770,13852.80414670999,-12.503112749996944,53041.3847268 2025-10-23,03:06:12.000,296,11126577,114405,0,1761188771,13852.80414670999,-12.474916229999508,53041.37075256 2025-10-23,03:06:13.000,296,11126557,114245,0,1761188772,13852.87150981,-12.474916229999508,53041.32184272 2025-10-23,03:06:14.000,296,11126557,114125,0,1761188773,13852.89171874,-12.46081797000079,53041.405688160005 2025-10-23,03:06:15.000,296,11126605,114365,0,1761188774,13852.91192767,-12.446719710002071,53041.41966240001 2025-10-23,03:06:16.000,296,11126589,114405,0,1761188775,13852.9321366,-12.467867100000149,53041.41267528 2025-10-23,03:06:17.000,296,11126644,114645,0,1761188776,13852.959081839996,-12.397375799999281,53041.405688160005 2025-10-23,03:06:18.000,296,11126640,114525,0,1761188777,13853.006236009991,-12.40442492999864,53041.39870104001 2025-10-23,03:06:19.000,296,11126630,114205,0,1761188778,13852.99276339,-12.411474059998,53041.41267528 2025-10-23,03:06:20.000,296,11126636,114285,0,1761188779,13852.999499699996,-12.425572319996718,53041.33581696 2025-10-23,03:06:21.000,296,11126634,114205,0,1761188780,13853.026444939991,-12.369179280001845,53041.3847268 2025-10-23,03:06:22.000,296,11126605,114365,0,1761188781,13853.066862799991,-12.369179280001845,53041.37075256 2025-10-23,03:06:23.000,296,11126632,114164,0,1761188782,13853.087071729991,-12.35508101999585,53041.48254648 2025-10-23,03:06:24.000,296,11126654,114245,0,1761188783,13853.087071729991,-12.376228410001204,53041.39171392 2025-10-23,03:06:25.000,296,11126570,114164,0,1761188784,13853.161171139996,-12.376228410001204,53041.46158512 2025-10-23,03:06:26.000,296,11126596,114485,0,1761188785,13853.174643760001,-12.348031889996491,53041.44761088001 2025-10-23,03:06:27.000,296,11126630,114164,0,1761188786,13853.201588999997,-12.35508101999585,53041.48254648 2025-10-23,03:06:28.000,296,11126612,114405,0,1761188787,13853.208325309992,-12.35508101999585,53041.46158512 2025-10-23,03:06:29.000,296,11126577,114045,0,1761188788,13853.201588999997,-12.36213014999521,53041.426649520006 2025-10-23,03:06:30.000,296,11126565,114365,0,1761188789,13853.255479480002,-12.340982759997132,53041.46158512 2025-10-23,03:06:31.000,296,11126628,114125,0,1761188790,13853.262215789997,-12.348031889996491,53041.426649520006 2025-10-23,03:06:32.000,296,11126647,114325,0,1761188791,13853.302633649997,-12.326884499998414,53041.51049496 2025-10-23,03:06:33.000,296,11126572,114285,0,1761188792,13853.329578889992,-12.305737110000337,53041.46158512 2025-10-23,03:06:34.000,296,11126630,114005,0,1761188793,13853.356524130002,-12.319835369999055,53041.4895336 2025-10-23,03:06:35.000,296,11126655,114085,0,1761188794,13853.369996749992,-12.312786239999696,53041.524469200005 2025-10-23,03:06:36.000,296,11126571,114365,0,1761188795,13853.396941990002,-12.256393199997547,53041.50350784 2025-10-23,03:06:37.000,296,11126651,114285,0,1761188796,13853.417150920002,-12.263442329996906,53041.50350784 2025-10-23,03:06:38.000,296,11126608,114205,0,1761188797,13853.450832469993,-12.270491459996265,53041.524469200005 2025-10-23,03:06:39.000,296,11126614,114445,0,1761188798,13853.471041399993,-12.23524580999947,53041.49652072001 2025-10-23,03:06:40.000,296,11126615,114405,0,1761188799,13853.518195569988,-12.249344069998187,53041.55241768 2025-10-23,03:06:41.000,296,11126603,114405,0,1761188800,13853.484514019998,-12.207049290002033,53041.5594048 2025-10-23,03:06:42.000,296,11126625,114325,0,1761188801,13853.531668189993,-12.221147550000751,53041.54543056001 2025-10-23,03:06:43.000,296,11126640,114285,0,1761188802,13853.558613429988,-12.18590189999668,53041.48254648 2025-10-23,03:06:44.000,296,11126620,114085,0,1761188803,13853.578822359988,-12.17885276999732,53041.53145632 2025-10-23,03:06:45.000,296,11126650,114245,0,1761188804,13853.605767599998,-12.17885276999732,53041.51748208001 2025-10-23,03:06:46.000,296,11126617,114125,0,1761188805,13853.619240219989,-12.200000159995398,53041.51049496 2025-10-23,03:06:47.000,296,11126623,114445,0,1761188806,13853.639449149989,-12.207049290002033,53041.49652072001 2025-10-23,03:06:48.000,296,11126609,114325,0,1761188807,13853.652921769994,-12.192951029996038,53041.53145632 2025-10-23,03:06:49.000,296,11126642,114325,0,1761188808,13853.706812249999,-12.150656249999884,53041.60132752 2025-10-23,03:06:50.000,296,11126588,114365,0,1761188809,13853.713548559994,-12.143607120000524,53041.573379040005 2025-10-23,03:06:51.000,296,11126610,114405,0,1761188810,13853.740493799989,-12.164754509998602,53041.5594048 2025-10-23,03:06:52.000,296,11126598,114285,0,1761188811,13853.747230109999,-12.150656249999884,53041.54543056001 2025-10-23,03:06:53.000,296,11126648,114365,0,1761188812,13853.80112058999,-12.164754509998602,53041.58036616 2025-10-23,03:06:54.000,296,11126614,114245,0,1761188813,13853.814593209994,-12.115410599995812,53041.643250240006 2025-10-23,03:06:55.000,296,11126647,114125,0,1761188814,13853.807856899999,-12.122459729995171,53041.61530176001 2025-10-23,03:06:56.000,296,11126597,114164,0,1761188815,13853.82132951999,-12.136557990001165,53041.61530176001 2025-10-23,03:06:57.000,296,11126665,114405,0,1761188816,13853.875219999994,-12.115410599995812,53041.643250240006 2025-10-23,03:06:58.000,296,11126563,114365,0,1761188817,13853.86848369,-12.108361469996453,53041.66421160001 2025-10-23,03:06:59.000,296,11126641,114285,0,1761188818,13853.86174737999,-12.136557990001165,53041.643250240006 2025-10-23,03:07:00.000,296,11126612,114405,0,1761188819,13853.86848369,-12.094263209997735,53041.67818584 2025-10-23,03:07:01.000,296,11126657,114164,0,1761188820,13853.935846789995,-12.066066690000298,53041.65023736 2025-10-23,03:07:02.000,296,11126606,114245,0,1761188821,13853.92911048,-12.108361469996453,53041.65023736 2025-10-23,03:07:03.000,296,11126668,114285,0,1761188822,13853.92911048,-12.05196843000158,53041.6991472 2025-10-23,03:07:04.000,296,11126639,114485,0,1761188823,13853.956055719995,-12.030821039996226,53041.68517296001 2025-10-23,03:07:05.000,296,11126616,114125,0,1761188824,13853.96952834,-12.030821039996226,53041.7690184 2025-10-23,03:07:06.000,296,11126622,114405,0,1761188825,13853.94258309999,-11.99557538999943,53041.72709568 2025-10-23,03:07:07.000,296,11126619,114485,0,1761188826,13853.92911048,-11.967378870001994,53041.67119872 2025-10-23,03:07:08.000,296,11126575,114325,0,1761188827,13853.94931941,-11.967378870001994,53041.78299264001 2025-10-23,03:07:09.000,296,11126612,114245,0,1761188828,13853.96952834,-11.953280609996,53041.71312144001 2025-10-23,03:07:10.000,296,11126608,114445,0,1761188829,13853.96952834,-12.016722779997508,53041.79696688 2025-10-23,03:07:11.000,296,11126553,114365,0,1761188830,13854.016682509995,-12.023771909996867,53041.72010856 2025-10-23,03:07:12.000,296,11126526,114045,0,1761188831,13853.996473579995,-12.009673649998149,53041.78299264001 2025-10-23,03:07:13.000,296,11126595,114045,0,1761188832,13854.03015513,-11.981477130000712,53041.741069920005 2025-10-23,03:07:14.000,296,11126600,114125,0,1761188833,13853.996473579995,-11.99557538999943,53041.70613432 2025-10-23,03:07:15.000,296,11126625,114245,0,1761188834,13854.0099462,-11.953280609996,53041.72010856 2025-10-23,03:07:16.000,296,11126532,114325,0,1761188835,13854.03015513,-11.939182349997282,53041.78299264001 2025-10-23,03:07:17.000,296,11126583,114365,0,1761188836,13854.05036406,-11.925084089998563,53041.762031280006 2025-10-23,03:07:18.000,296,11126602,113885,0,1761188837,13854.057100369995,-11.875740179995773,53041.79696688 2025-10-23,03:07:19.000,296,11126642,114525,0,1761188838,13854.036891439995,-11.889838440001768,53041.75504416001 2025-10-23,03:07:20.000,296,11126553,114485,0,1761188839,13854.077309299995,-11.875740179995773,53041.810941120006 2025-10-23,03:07:21.000,296,11126563,114365,0,1761188840,13854.04362774999,-11.910985829999845,53041.75504416001 2025-10-23,03:07:22.000,296,11126635,114565,0,1761188841,13854.077309299995,-11.854592789997696,53041.789979760004 2025-10-23,03:07:23.000,296,11126594,114805,0,1761188842,13854.11099085,-11.840494529998978,53041.85286384001 2025-10-23,03:07:24.000,296,11126571,114565,0,1761188843,13854.12446346999,-11.910985829999845,53041.80395400001 2025-10-23,03:07:25.000,296,11126563,114125,0,1761188844,13854.137936089995,-11.939182349997282,53041.79696688 2025-10-23,03:07:26.000,296,11126676,114205,0,1761188845,13854.198562879996,-11.910985829999845,53041.8388896 2025-10-23,03:07:27.000,296,11126577,114525,0,1761188846,13854.158145019996,-11.910985829999845,53041.78299264001 2025-10-23,03:07:28.000,296,11126608,114245,0,1761188847,13854.137936089995,-11.903936700000486,53041.810941120006 2025-10-23,03:07:29.000,296,11126636,114445,0,1761188848,13854.218771809996,-11.868691049996414,53041.8738252 2025-10-23,03:07:30.000,296,11126569,114405,0,1761188849,13854.178353949996,-11.918034959999204,53041.85286384001 2025-10-23,03:07:31.000,296,11126560,114365,0,1761188850,13854.15140871,-11.918034959999204,53041.859850960005 2025-10-23,03:07:32.000,296,11126644,114245,0,1761188851,13854.205299189991,-11.889838440001768,53041.8388896 2025-10-23,03:07:33.000,296,11126555,114485,0,1761188852,13854.2120355,-11.889838440001768,53041.88779944 2025-10-23,03:07:34.000,296,11126643,114245,0,1761188853,13854.218771809996,-11.847543659998337,53041.91574792 2025-10-23,03:07:35.000,296,11126613,114205,0,1761188854,13854.19182657,-11.847543659998337,53041.86683808 2025-10-23,03:07:36.000,296,11126577,114245,0,1761188855,13854.2120355,-11.854592789997696,53041.89478656 2025-10-23,03:07:37.000,296,11126565,114245,0,1761188856,13854.265925979991,-11.791150619996188,53041.908760800005 2025-10-23,03:07:38.000,296,11126592,114205,0,1761188857,13854.27266229,-11.812298010001541,53041.92273504001 2025-10-23,03:07:39.000,296,11126565,114125,0,1761188858,13854.333289080001,-11.847543659998337,53041.8738252 2025-10-23,03:07:40.000,296,11126640,114365,0,1761188859,13854.326552769991,-11.8193471400009,53041.90177368001 2025-10-23,03:07:41.000,296,11126579,114085,0,1761188860,13854.353498010001,-11.727708450001955,53041.86683808 2025-10-23,03:07:42.000,296,11126583,114405,0,1761188861,13854.407388489992,-11.755904969999392,53041.88081232001 2025-10-23,03:07:43.000,296,11126634,114405,0,1761188862,13854.427597419992,-11.762954099998751,53041.957670640004 2025-10-23,03:07:44.000,296,11126548,114325,0,1761188863,13854.427597419992,-11.77000322999811,53041.92273504001 2025-10-23,03:07:45.000,296,11126616,114285,0,1761188864,13854.441070039997,-11.762954099998751,53041.91574792 2025-10-23,03:07:46.000,296,11126561,114605,0,1761188865,13854.528642069992,-11.77000322999811,53041.929722160006 2025-10-23,03:07:47.000,296,11126628,114365,0,1761188866,13854.548850999992,-11.741806710000674,53041.957670640004 2025-10-23,03:07:48.000,296,11126570,114045,0,1761188867,13854.582532549997,-11.798199749995547,53041.96465776 2025-10-23,03:07:49.000,296,11126566,114285,0,1761188868,13854.609477789993,-11.784101489996829,53041.97164488001 2025-10-23,03:07:50.000,296,11126579,114205,0,1761188869,13854.602741479997,-11.741806710000674,53042.0135676 2025-10-23,03:07:51.000,296,11126606,114005,0,1761188870,13854.663368269998,-11.741806710000674,53041.97164488001 2025-10-23,03:07:52.000,296,11126574,114245,0,1761188871,13854.697049820003,-11.727708450001955,53042.04850320001 2025-10-23,03:07:53.000,296,11126611,114445,0,1761188872,13854.717258749988,-11.77705235999747,53041.97164488001 2025-10-23,03:07:54.000,296,11126635,114285,0,1761188873,13854.737467679988,-11.77000322999811,53042.06946456001 2025-10-23,03:07:55.000,296,11126582,114525,0,1761188874,13854.784621849998,-11.741806710000674,53042.06946456001 2025-10-23,03:07:56.000,296,11126587,114325,0,1761188875,13854.811567089993,-11.755904969999392,53042.06946456001 2025-10-23,03:07:57.000,296,11126534,114405,0,1761188876,13854.818303399989,-11.762954099998751,53042.06946456001 2025-10-23,03:07:58.000,296,11126615,114125,0,1761188877,13854.858721259989,-11.734757580001315,53042.11138728 2025-10-23,03:07:59.000,296,11126659,114125,0,1761188878,13854.899139119989,-11.748855840000033,53042.097413040006 2025-10-23,03:08:00.000,296,11126622,114485,0,1761188879,13854.939556979989,-11.748855840000033,53042.146322880006 2025-10-23,03:08:01.000,296,11126636,114245,0,1761188880,13854.959765909989,-11.755904969999392,53042.09042592001 2025-10-23,03:08:02.000,296,11126635,114405,0,1761188881,13855.013656389994,-11.741806710000674,53042.16029712 2025-10-23,03:08:03.000,296,11126623,114125,0,1761188882,13855.02039269999,-11.762954099998751,53042.20920696 2025-10-23,03:08:04.000,296,11126596,114485,0,1761188883,13855.033865319994,-11.798199749995547,53042.15331 2025-10-23,03:08:05.000,296,11126599,114365,0,1761188884,13855.074283179994,-11.762954099998751,53042.21619408001 2025-10-23,03:08:06.000,296,11126589,114325,0,1761188885,13855.08101948999,-11.784101489996829,53042.18824560001 2025-10-23,03:08:07.000,296,11126541,114365,0,1761188886,13855.114701039995,-11.784101489996829,53042.195232720005 2025-10-23,03:08:08.000,296,11126637,114645,0,1761188887,13855.12817366,-11.8193471400009,53042.23016832 2025-10-23,03:08:09.000,296,11126666,114205,0,1761188888,13855.16859152,-11.812298010001541,53042.30003952 2025-10-23,03:08:10.000,296,11126619,114285,0,1761188889,13855.18880045,-11.861641919997055,53042.27907816 2025-10-23,03:08:11.000,296,11126578,114245,0,1761188890,13855.215745689995,-11.847543659998337,53042.25112968 2025-10-23,03:08:12.000,296,11126602,113965,0,1761188891,13855.22921831,-11.882789309995132,53042.32100088 2025-10-23,03:08:13.000,296,11126595,114405,0,1761188892,13855.235954619995,-11.868691049996414,53042.2231812 2025-10-23,03:08:14.000,296,11126589,114205,0,1761188893,13855.256163549995,-11.875740179995773,53042.30003952 2025-10-23,03:08:15.000,296,11126581,114205,0,1761188894,13855.276372479995,-11.896887570001127,53042.28606528001 2025-10-23,03:08:16.000,296,11126648,114205,0,1761188895,13855.2898451,-11.889838440001768,53042.293052400004 2025-10-23,03:08:17.000,296,11126639,114365,0,1761188896,13855.32352664999,-11.925084089998563,53042.28606528001 2025-10-23,03:08:18.000,296,11126561,114365,0,1761188897,13855.36394450999,-11.918034959999204,53042.36991072 2025-10-23,03:08:19.000,296,11126610,114325,0,1761188898,13855.39088975,-11.939182349997282,53042.35593648001 2025-10-23,03:08:20.000,296,11126625,114365,0,1761188899,13855.377417129996,-11.94623147999664,53042.34196224 2025-10-23,03:08:21.000,296,11126579,114245,0,1761188900,13855.438043919996,-11.910985829999845,53042.38388496001 2025-10-23,03:08:22.000,296,11126618,114085,0,1761188901,13855.45151654,-11.94623147999664,53042.37689784 2025-10-23,03:08:23.000,296,11126596,114285,0,1761188902,13855.464989159991,-11.953280609996,53042.43978192 2025-10-23,03:08:24.000,296,11126638,114045,0,1761188903,13855.478461779996,-11.932133219997922,53042.42580768001 2025-10-23,03:08:25.000,296,11126616,114405,0,1761188904,13855.532352260001,-11.981477130000712,53042.43978192 2025-10-23,03:08:26.000,296,11126654,114164,0,1761188905,13855.586242739992,-11.988526260000071,53042.52362736001 2025-10-23,03:08:27.000,296,11126619,114365,0,1761188906,13855.579506429996,-11.974428000001353,53042.45375616001 2025-10-23,03:08:28.000,296,11126620,114445,0,1761188907,13855.619924289997,-11.99557538999943,53042.49567888 2025-10-23,03:08:29.000,296,11126584,114485,0,1761188908,13855.619924289997,-12.030821039996226,53042.50266600001 2025-10-23,03:08:30.000,296,11126627,114405,0,1761188909,13855.667078459992,-11.974428000001353,53042.49567888 2025-10-23,03:08:31.000,296,11126647,114164,0,1761188910,13855.660342149997,-12.016722779997508,53042.50965312 2025-10-23,03:08:32.000,296,11126644,114445,0,1761188911,13855.653605840002,-12.037870169995585,53042.5376016 2025-10-23,03:08:33.000,296,11126564,114405,0,1761188912,13855.640133219997,-12.066066690000298,53042.55157584001 2025-10-23,03:08:34.000,296,11126645,114485,0,1761188913,13855.633396910001,-11.99557538999943,53042.6074728 2025-10-23,03:08:35.000,296,11126615,114325,0,1761188914,13855.653605840002,-11.99557538999943,53042.59349856001 2025-10-23,03:08:36.000,296,11126561,114325,0,1761188915,13855.680551079997,-12.04491930000222,53042.579524320005 2025-10-23,03:08:37.000,296,11126656,114205,0,1761188916,13855.700760009997,-12.04491930000222,53042.64240840001 2025-10-23,03:08:38.000,296,11126626,114245,0,1761188917,13855.700760009997,-12.037870169995585,53042.67035688001 2025-10-23,03:08:39.000,296,11126590,114405,0,1761188918,13855.707496319992,-12.04491930000222,53042.67035688001 2025-10-23,03:08:40.000,296,11126636,114405,0,1761188919,13855.700760009997,-12.04491930000222,53042.64240840001 2025-10-23,03:08:41.000,296,11126600,114245,0,1761188920,13855.667078459992,-12.00262451999879,53042.698305360005 2025-10-23,03:08:42.000,296,11126624,114245,0,1761188921,13855.707496319992,-12.016722779997508,53042.67035688001 2025-10-23,03:08:43.000,296,11126682,113805,0,1761188922,13855.687287389992,-11.99557538999943,53042.628434160004 2025-10-23,03:08:44.000,296,11126656,114205,0,1761188923,13855.687287389992,-12.066066690000298,53042.67035688001 2025-10-23,03:08:45.000,296,11126604,114325,0,1761188924,13855.653605840002,-12.094263209997735,53042.649395520006 2025-10-23,03:08:46.000,296,11126622,114405,0,1761188925,13855.687287389992,-12.080164949999016,53042.66336976 2025-10-23,03:08:47.000,296,11126630,114245,0,1761188926,13855.667078459992,-12.108361469996453,53042.66336976 2025-10-23,03:08:48.000,296,11126598,114405,0,1761188927,13855.673814770002,-12.087214079998375,53042.66336976 2025-10-23,03:08:49.000,296,11126665,114085,0,1761188928,13855.660342149997,-12.094263209997735,53042.71926672001 2025-10-23,03:08:50.000,296,11126625,114445,0,1761188929,13855.640133219997,-12.080164949999016,53042.747215200005 2025-10-23,03:08:51.000,296,11126579,114164,0,1761188930,13855.626660599992,-12.073115819999657,53042.76118944001 2025-10-23,03:08:52.000,296,11126617,114205,0,1761188931,13855.633396910001,-12.101312339997094,53042.73324096 2025-10-23,03:08:53.000,296,11126566,114085,0,1761188932,13855.592979050001,-12.115410599995812,53042.747215200005 2025-10-23,03:08:54.000,296,11126591,114245,0,1761188933,13855.579506429996,-12.108361469996453,53042.76817656001 2025-10-23,03:08:55.000,296,11126632,114365,0,1761188934,13855.559297499996,-12.129508860001806,53042.817086400006 2025-10-23,03:08:56.000,296,11126609,114005,0,1761188935,13855.539088569996,-12.164754509998602,53042.75420232 2025-10-23,03:08:57.000,296,11126589,114685,0,1761188936,13855.518879639996,-12.143607120000524,53042.75420232 2025-10-23,03:08:58.000,296,11126625,114725,0,1761188937,13855.525615949991,-12.136557990001165,53042.78913792001 2025-10-23,03:08:59.000,296,11126669,114365,0,1761188938,13855.545824879991,-12.122459729995171,53042.78913792001 2025-10-23,03:09:00.000,296,11126594,114485,0,1761188939,13855.478461779996,-12.129508860001806,53042.75420232 2025-10-23,03:09:01.000,296,11126559,114285,0,1761188940,13855.4919344,-12.136557990001165,53042.78913792001 2025-10-23,03:09:02.000,296,11126624,114445,0,1761188941,13855.485198089991,-12.122459729995171,53042.75420232 2025-10-23,03:09:03.000,296,11126589,114205,0,1761188942,13855.458252849996,-12.108361469996453,53042.77516368 2025-10-23,03:09:04.000,296,11126594,114325,0,1761188943,13855.478461779996,-12.122459729995171,53042.76817656001 2025-10-23,03:09:05.000,296,11126595,114085,0,1761188944,13855.417834989996,-12.122459729995171,53042.7821508 2025-10-23,03:09:06.000,296,11126635,114285,0,1761188945,13855.397626059996,-12.157705379999243,53042.81009928001 2025-10-23,03:09:07.000,296,11126611,114245,0,1761188946,13855.43130761,-12.164754509998602,53042.78913792001 2025-10-23,03:09:08.000,296,11126542,114365,0,1761188947,13855.40436236999,-12.157705379999243,53042.81009928001 2025-10-23,03:09:09.000,296,11126565,114125,0,1761188948,13855.38415343999,-12.122459729995171,53042.817086400006 2025-10-23,03:09:10.000,296,11126631,114325,0,1761188949,13855.35047189,-12.115410599995812,53042.796125040004 2025-10-23,03:09:11.000,296,11126562,114365,0,1761188950,13855.357208199996,-12.157705379999243,53042.78913792001 2025-10-23,03:09:12.000,296,11126604,114405,0,1761188951,13855.2898451,-12.129508860001806,53042.82407352 2025-10-23,03:09:13.000,296,11126591,114125,0,1761188952,13855.28310878999,-12.164754509998602,53042.80311216 2025-10-23,03:09:14.000,296,11126603,114365,0,1761188953,13855.235954619995,-12.192951029996038,53042.82407352 2025-10-23,03:09:15.000,296,11126592,114325,0,1761188954,13855.24942724,-12.171803639997961,53042.81009928001 2025-10-23,03:09:16.000,296,11126622,114205,0,1761188955,13855.26963617,-12.18590189999668,53042.83804776001 2025-10-23,03:09:17.000,296,11126587,114285,0,1761188956,13855.276372479995,-12.200000159995398,53042.796125040004 2025-10-23,03:09:18.000,296,11126576,114325,0,1761188957,13855.24942724,-12.157705379999243,53042.81009928001 2025-10-23,03:09:19.000,296,11126506,114285,0,1761188958,13855.195536759995,-12.108361469996453,53042.82407352 2025-10-23,03:09:20.000,296,11126606,114365,0,1761188959,13855.18206413999,-12.136557990001165,53042.72625384 2025-10-23,03:09:21.000,296,11126676,114285,0,1761188960,13855.14164627999,-12.157705379999243,53042.7122796 2025-10-23,03:09:22.000,296,11126560,114125,0,1761188961,13855.114701039995,-12.129508860001806,53042.7122796 2025-10-23,03:09:23.000,296,11126544,113965,0,1761188962,13855.074283179994,-12.150656249999884,53042.73324096 2025-10-23,03:09:24.000,296,11126620,114445,0,1761188963,13855.054074249994,-12.157705379999243,53042.747215200005 2025-10-23,03:09:25.000,296,11126658,114365,0,1761188964,13855.033865319994,-12.164754509998602,53042.74022808001 2025-10-23,03:09:26.000,296,11126610,114325,0,1761188965,13855.006920079999,-12.171803639997961,53042.73324096 2025-10-23,03:09:27.000,296,11126625,114285,0,1761188966,13855.006920079999,-12.192951029996038,53042.75420232 2025-10-23,03:09:28.000,296,11126581,114285,0,1761188967,13854.986711149999,-12.164754509998602,53042.78913792001 2025-10-23,03:09:29.000,296,11126574,114285,0,1761188968,13854.966502219999,-12.18590189999668,53042.72625384 2025-10-23,03:09:30.000,296,11126614,114285,0,1761188969,13854.919348049989,-12.214098420001392,53042.70529248 2025-10-23,03:09:31.000,296,11126593,114125,0,1761188970,13854.892402809994,-12.18590189999668,53042.65638264 2025-10-23,03:09:32.000,296,11126604,114245,0,1761188971,13854.878930189989,-12.192951029996038,53042.677344 2025-10-23,03:09:34.000,296,11126611,114365,0,1761188973,13854.851984949993,-12.249344069998187,53042.65638264 2025-10-23,03:09:35.000,296,11126620,114285,0,1761188974,13854.791358159993,-12.207049290002033,53042.649395520006 2025-10-23,03:09:36.000,296,11126632,114125,0,1761188975,13854.771149229993,-12.242294939998828,53042.649395520006 2025-10-23,03:09:37.000,296,11126597,114405,0,1761188976,13854.777885539988,-12.221147550000751,53042.66336976 2025-10-23,03:09:38.000,296,11126582,114205,0,1761188977,13854.764412919998,-12.23524580999947,53042.677344 2025-10-23,03:09:39.000,296,11126642,114205,0,1761188978,13854.744203989998,-12.242294939998828,53042.628434160004 2025-10-23,03:09:40.000,296,11126617,114125,0,1761188979,13854.723995059998,-12.298687980000977,53042.62144704001 2025-10-23,03:09:41.000,296,11126598,114525,0,1761188980,13854.717258749988,-12.28458972000226,53042.65638264 2025-10-23,03:09:42.000,296,11126595,114285,0,1761188981,13854.710522439993,-12.270491459996265,53042.58651144 2025-10-23,03:09:43.000,296,11126624,114445,0,1761188982,13854.676840890002,-12.270491459996265,53042.579524320005 2025-10-23,03:09:44.000,296,11126612,114045,0,1761188983,13854.697049820003,-12.305737110000337,53042.6074728 2025-10-23,03:09:45.000,296,11126665,114365,0,1761188984,13854.663368269998,-12.298687980000977,53042.59349856001 2025-10-23,03:09:46.000,296,11126600,114045,0,1761188985,13854.636423030002,-12.319835369999055,53042.62144704001 2025-10-23,03:09:47.000,296,11126601,114485,0,1761188986,13854.663368269998,-12.369179280001845,53042.579524320005 2025-10-23,03:09:48.000,296,11126620,114045,0,1761188987,13854.636423030002,-12.369179280001845,53042.54458872 2025-10-23,03:09:49.000,296,11126658,113965,0,1761188988,13854.589268859992,-12.390326669999922,53042.530614480005 2025-10-23,03:09:50.000,296,11126626,114285,0,1761188989,13854.555587310002,-12.411474059998,53042.59349856001 2025-10-23,03:09:51.000,296,11126620,114205,0,1761188990,13854.528642069992,-12.45376884000143,53042.52362736001 2025-10-23,03:09:52.000,296,11126645,113765,0,1761188991,13854.528642069992,-12.46081797000079,53042.49567888 2025-10-23,03:09:53.000,296,11126605,114164,0,1761188992,13854.528642069992,-12.496063619997585,53042.481704640006 2025-10-23,03:09:54.000,296,11126643,114245,0,1761188993,13854.481487899997,-12.503112749996944,53042.5376016 2025-10-23,03:09:55.000,296,11126587,114365,0,1761188994,13854.488224209992,-12.545407530000375,53042.51664024 2025-10-23,03:09:56.000,296,11126675,114325,0,1761188995,13854.447806349992,-12.559505789999093,53042.49567888 2025-10-23,03:09:57.000,296,11126557,114085,0,1761188996,13854.407388489992,-12.538358400001016,53042.49567888 2025-10-23,03:09:58.000,296,11126570,114405,0,1761188997,13854.373706940001,-12.552456659999734,53042.48869176 2025-10-23,03:09:59.000,296,11126629,114325,0,1761188998,13854.380443249996,-12.559505789999093,53042.44676904 2025-10-23,03:10:00.000,296,11126605,114365,0,1761188999,13854.366970629992,-12.594751439995889,53042.43978192 2025-10-23,03:10:01.000,296,11126587,114285,0,1761189000,13854.360234319996,-12.594751439995889,53042.44676904 2025-10-23,03:10:02.000,296,11126550,114205,0,1761189001,13854.340025389996,-12.594751439995889,53042.44676904 2025-10-23,03:10:03.000,296,11126625,114365,0,1761189002,13854.306343839991,-12.608849700001883,53042.36991072 2025-10-23,03:10:04.000,296,11126584,114045,0,1761189003,13854.279398599996,-12.62999708999996,53042.36991072 2025-10-23,03:10:05.000,296,11126550,114205,0,1761189004,13854.292871220001,-12.615898830001242,53042.43279480001 2025-10-23,03:10:06.000,296,11126622,114405,0,1761189005,13854.245717049991,-12.63704621999932,53042.411833440005 2025-10-23,03:10:07.000,296,11126568,113925,0,1761189006,13854.238980739996,-12.658193609997397,53042.3978592 2025-10-23,03:10:08.000,296,11126605,114285,0,1761189007,13854.245717049991,-12.658193609997397,53042.43279480001 2025-10-23,03:10:09.000,296,11126542,114405,0,1761189008,13854.218771809996,-12.644095349998679,53042.40484632001 2025-10-23,03:10:10.000,296,11126616,114445,0,1761189009,13854.225508119991,-12.693439260001469,53042.36991072 2025-10-23,03:10:11.000,296,11126580,114285,0,1761189010,13854.23224443,-12.679340999995475,53042.45375616001 2025-10-23,03:10:12.000,296,11126582,114445,0,1761189011,13854.225508119991,-12.693439260001469,53042.41882056 2025-10-23,03:10:13.000,296,11126644,114685,0,1761189012,13854.11099085,-12.700488390000828,53042.3978592 2025-10-23,03:10:14.000,296,11126603,114205,0,1761189013,13854.137936089995,-12.728684909998265,53042.3978592 2025-10-23,03:10:15.000,296,11126621,114325,0,1761189014,13854.18509025999,-12.735734039997624,53042.411833440005 2025-10-23,03:10:16.000,296,11126677,114245,0,1761189015,13854.205299189991,-12.749832299996342,53042.411833440005 2025-10-23,03:10:17.000,296,11126619,114245,0,1761189016,13854.158145019996,-12.749832299996342,53042.43978192 2025-10-23,03:10:18.000,296,11126580,114325,0,1761189017,13854.137936089995,-12.778028820001055,53042.34196224 2025-10-23,03:10:19.000,296,11126634,114085,0,1761189018,13854.205299189991,-12.735734039997624,53042.42580768001 2025-10-23,03:10:20.000,296,11126600,114205,0,1761189019,13854.225508119991,-12.770979690001695,53042.43978192 2025-10-23,03:10:21.000,296,11126596,114365,0,1761189020,13854.205299189991,-12.770979690001695,53042.3978592 2025-10-23,03:10:22.000,296,11126582,114045,0,1761189021,13854.25245336,-12.792127079999773,53042.40484632001 2025-10-23,03:10:23.000,296,11126654,114005,0,1761189022,13854.225508119991,-12.763930560002336,53042.40484632001 2025-10-23,03:10:24.000,296,11126577,114405,0,1761189023,13854.23224443,-12.763930560002336,53042.36991072 2025-10-23,03:10:25.000,296,11126656,114205,0,1761189024,13854.265925979991,-12.778028820001055,53042.35593648001 2025-10-23,03:10:26.000,296,11126589,114285,0,1761189025,13854.265925979991,-12.763930560002336,53042.327988 2025-10-23,03:10:27.000,296,11126652,114245,0,1761189026,13854.27266229,-12.735734039997624,53042.43279480001 2025-10-23,03:10:28.000,296,11126607,114045,0,1761189027,13854.265925979991,-12.749832299996342,53042.35593648001 2025-10-23,03:10:29.000,296,11126637,114285,0,1761189028,13854.23224443,-12.770979690001695,53042.411833440005 2025-10-23,03:10:30.000,296,11126677,114125,0,1761189029,13854.299607529996,-12.735734039997624,53042.40484632001 2025-10-23,03:10:31.000,296,11126647,114485,0,1761189030,13854.299607529996,-12.778028820001055,53042.36991072 2025-10-23,03:10:32.000,296,11126688,114164,0,1761189031,13854.366970629992,-12.785077950000414,53042.38388496001 2025-10-23,03:10:33.000,296,11126657,114445,0,1761189032,13854.306343839991,-12.756881429995701,53042.37689784 2025-10-23,03:10:34.000,296,11126555,114245,0,1761189033,13854.340025389996,-12.749832299996342,53042.35593648001 2025-10-23,03:10:35.000,296,11126641,114045,0,1761189034,13854.380443249996,-12.770979690001695,53042.3978592 2025-10-23,03:10:36.000,296,11126696,114405,0,1761189035,13854.353498010001,-12.792127079999773,53042.327988 2025-10-23,03:10:37.000,296,11126633,114685,0,1761189036,13854.353498010001,-12.756881429995701,53042.36991072 2025-10-23,03:10:38.000,296,11126598,114285,0,1761189037,13854.360234319996,-12.799176209999132,53042.39087208 2025-10-23,03:10:39.000,296,11126667,114405,0,1761189038,13854.366970629992,-12.785077950000414,53042.35593648001 2025-10-23,03:10:40.000,296,11126661,114325,0,1761189039,13854.340025389996,-12.785077950000414,53042.41882056 2025-10-23,03:10:41.000,296,11126641,114245,0,1761189040,13854.333289080001,-12.735734039997624,53042.3978592 2025-10-23,03:10:42.000,296,11126633,114325,0,1761189041,13854.400652179997,-12.742783169996983,53042.411833440005 2025-10-23,03:10:43.000,296,11126582,114405,0,1761189042,13854.340025389996,-12.742783169996983,53042.40484632001 2025-10-23,03:10:45.000,296,11126579,114205,0,1761189044,13854.306343839991,-12.742783169996983,53042.38388496001 2025-10-23,03:10:46.000,296,11126637,114045,0,1761189045,13854.333289080001,-12.721635779998905,53042.37689784 2025-10-23,03:10:47.000,296,11126660,114365,0,1761189046,13854.286134909991,-12.707537520000187,53042.38388496001 2025-10-23,03:10:48.000,296,11126585,114205,0,1761189047,13854.326552769991,-12.665242739996756,53042.39087208 2025-10-23,03:10:49.000,296,11126618,114405,0,1761189048,13854.340025389996,-12.651144479998038,53042.36991072 2025-10-23,03:10:50.000,296,11126652,114164,0,1761189049,13854.25245336,-12.644095349998679,53042.411833440005 2025-10-23,03:10:51.000,296,11126681,114325,0,1761189050,13854.265925979991,-12.62999708999996,53042.41882056 2025-10-23,03:10:52.000,296,11126650,114205,0,1761189051,13854.23224443,-12.62999708999996,53042.3978592 2025-10-23,03:10:53.000,296,11126583,114045,0,1761189052,13854.25245336,-12.594751439995889,53042.43279480001 2025-10-23,03:10:54.000,296,11126584,114285,0,1761189053,13854.25245336,-12.58770230999653,53042.43279480001 2025-10-23,03:10:55.000,296,11126630,114325,0,1761189054,13854.245717049991,-12.601800569995248,53042.43279480001 2025-10-23,03:10:56.000,296,11126622,114285,0,1761189055,13854.238980739996,-12.601800569995248,53042.44676904 2025-10-23,03:10:57.000,296,11126615,114405,0,1761189056,13854.25245336,-12.566554919998453,53042.45375616001 2025-10-23,03:10:58.000,296,11126590,114085,0,1761189057,13854.238980739996,-12.552456659999734,53042.40484632001 2025-10-23,03:10:59.000,296,11126677,114325,0,1761189058,13854.238980739996,-12.510161879996303,53042.411833440005 2025-10-23,03:11:00.000,296,11126623,114405,0,1761189059,13854.279398599996,-12.489014489998226,53042.43978192 2025-10-23,03:11:01.000,296,11126599,114285,0,1761189060,13854.238980739996,-12.503112749996944,53042.411833440005 2025-10-23,03:11:02.000,296,11126564,114325,0,1761189061,13854.259189669996,-12.503112749996944,53042.43279480001 2025-10-23,03:11:03.000,296,11126687,114085,0,1761189062,13854.245717049991,-12.467867100000149,53042.41882056 2025-10-23,03:11:04.000,296,11126555,113965,0,1761189063,13854.286134909991,-12.467867100000149,53042.3978592 2025-10-23,03:11:05.000,296,11126629,113965,0,1761189064,13854.279398599996,-12.397375799999281,53042.42580768001 2025-10-23,03:11:06.000,296,11126610,114205,0,1761189065,13854.238980739996,-12.369179280001845,53042.41882056 2025-10-23,03:11:07.000,296,11126544,114245,0,1761189066,13854.279398599996,-12.326884499998414,53042.45375616001 2025-10-23,03:11:08.000,296,11126605,114125,0,1761189067,13854.299607529996,-12.312786239999696,53042.481704640006 2025-10-23,03:11:09.000,296,11126686,114405,0,1761189068,13854.265925979991,-12.340982759997132,53042.45375616001 2025-10-23,03:11:10.000,296,11126577,114285,0,1761189069,13854.27266229,-12.312786239999696,53042.45375616001 2025-10-23,03:11:11.000,296,11126605,113885,0,1761189070,13854.292871220001,-12.291638850001618,53042.49567888 2025-10-23,03:11:12.000,296,11126607,114485,0,1761189071,13854.245717049991,-12.256393199997547,53042.48869176 2025-10-23,03:11:13.000,296,11126641,114285,0,1761189072,13854.27266229,-12.270491459996265,53042.54458872 2025-10-23,03:11:14.000,296,11126612,114285,0,1761189073,13854.286134909991,-12.214098420001392,53042.44676904 2025-10-23,03:11:15.000,296,11126626,114245,0,1761189074,13854.245717049991,-12.214098420001392,53042.460743280004 2025-10-23,03:11:16.000,296,11126670,114245,0,1761189075,13854.23224443,-12.171803639997961,53042.4677304 2025-10-23,03:11:17.000,296,11126584,114405,0,1761189076,13854.299607529996,-12.171803639997961,53042.481704640006 2025-10-23,03:11:18.000,296,11126573,114285,0,1761189077,13854.27266229,-12.17885276999732,53042.47471752001 2025-10-23,03:11:19.000,296,11126552,114245,0,1761189078,13854.292871220001,-12.143607120000524,53042.49567888 2025-10-23,03:11:20.000,296,11126609,114365,0,1761189079,13854.333289080001,-12.129508860001806,53042.48869176 2025-10-23,03:11:21.000,296,11126582,114285,0,1761189080,13854.340025389996,-12.108361469996453,53042.481704640006 2025-10-23,03:11:22.000,296,11126535,114125,0,1761189081,13854.306343839991,-12.094263209997735,53042.51664024 2025-10-23,03:11:23.000,296,11126562,114325,0,1761189082,13854.340025389996,-12.05196843000158,53042.48869176 2025-10-23,03:11:24.000,296,11126572,114285,0,1761189083,13854.346761699991,-12.023771909996867,53042.49567888 2025-10-23,03:11:25.000,296,11126565,114405,0,1761189084,13854.353498010001,-12.00262451999879,53042.48869176 2025-10-23,03:11:26.000,296,11126571,114245,0,1761189085,13854.346761699991,-11.988526260000071,53042.48869176 2025-10-23,03:11:27.000,296,11126627,114365,0,1761189086,13854.319816459996,-11.967378870001994,53042.49567888 2025-10-23,03:11:28.000,296,11126638,114245,0,1761189087,13854.313080150001,-11.967378870001994,53042.50266600001 2025-10-23,03:11:29.000,296,11126547,114285,0,1761189088,13854.326552769991,-11.967378870001994,53042.52362736001 2025-10-23,03:11:30.000,296,11126594,114445,0,1761189089,13854.286134909991,-11.953280609996,53042.49567888 2025-10-23,03:11:31.000,296,11126608,114365,0,1761189090,13854.292871220001,-11.918034959999204,53042.55157584001 2025-10-23,03:11:32.000,296,11126636,114164,0,1761189091,13854.313080150001,-11.960329739995359,53042.579524320005 2025-10-23,03:11:33.000,296,11126639,114285,0,1761189092,13854.306343839991,-11.896887570001127,53042.52362736001 2025-10-23,03:11:34.000,296,11126542,114285,0,1761189093,13854.326552769991,-11.889838440001768,53042.51664024 2025-10-23,03:11:35.000,296,11126580,114445,0,1761189094,13854.319816459996,-11.882789309995132,53042.55856296 2025-10-23,03:11:36.000,296,11126539,114164,0,1761189095,13854.333289080001,-11.875740179995773,53042.50965312 2025-10-23,03:11:37.000,296,11126603,114285,0,1761189096,13854.353498010001,-11.882789309995132,53042.5376016 2025-10-23,03:11:38.000,296,11126649,114365,0,1761189097,13854.326552769991,-11.875740179995773,53042.56555008 2025-10-23,03:11:39.000,296,11126566,114325,0,1761189098,13854.319816459996,-11.854592789997696,53042.52362736001 2025-10-23,03:11:40.000,296,11126601,114605,0,1761189099,13854.292871220001,-11.875740179995773,53042.52362736001 2025-10-23,03:11:41.000,296,11126622,114485,0,1761189100,13854.319816459996,-11.854592789997696,53042.579524320005 2025-10-23,03:11:42.000,296,11126587,114365,0,1761189101,13854.333289080001,-11.861641919997055,53042.55856296 2025-10-23,03:11:43.000,296,11126654,114285,0,1761189102,13854.299607529996,-11.847543659998337,53042.59349856001 2025-10-23,03:11:44.000,296,11126615,114405,0,1761189103,13854.25245336,-11.861641919997055,53042.60048568001 2025-10-23,03:11:45.000,296,11126610,114405,0,1761189104,13854.313080150001,-11.868691049996414,53042.55157584001 2025-10-23,03:11:46.000,296,11126560,114205,0,1761189105,13854.25245336,-11.847543659998337,53042.649395520006 2025-10-23,03:11:47.000,296,11126564,114205,0,1761189106,13854.238980739996,-11.854592789997696,53042.60048568001 2025-10-23,03:11:48.000,296,11126592,114525,0,1761189107,13854.23224443,-11.8193471400009,53042.64240840001 2025-10-23,03:11:49.000,296,11126627,114485,0,1761189108,13854.238980739996,-11.791150619996188,53042.61445992 2025-10-23,03:11:50.000,296,11126571,114125,0,1761189109,13854.2120355,-11.82639627000026,53042.60048568001 2025-10-23,03:11:51.000,296,11126541,114285,0,1761189110,13854.225508119991,-11.784101489996829,53042.579524320005 2025-10-23,03:11:52.000,296,11126621,114445,0,1761189111,13854.19182657,-11.791150619996188,53042.61445992 2025-10-23,03:11:53.000,296,11126640,114325,0,1761189112,13854.14467239999,-11.77000322999811,53042.58651144 2025-10-23,03:11:54.000,296,11126606,114485,0,1761189113,13854.158145019996,-11.755904969999392,53042.628434160004 2025-10-23,03:11:55.000,296,11126586,113965,0,1761189114,13854.117727159995,-11.748855840000033,53042.64240840001 2025-10-23,03:11:56.000,296,11126563,114485,0,1761189115,13854.137936089995,-11.755904969999392,53042.65638264 2025-10-23,03:11:57.000,296,11126583,114445,0,1761189116,13854.12446346999,-11.699511929997243,53042.62144704001 2025-10-23,03:11:58.000,296,11126582,114245,0,1761189117,13854.178353949996,-11.650168020001729,53042.65638264 2025-10-23,03:11:59.000,296,11126632,114365,0,1761189118,13854.16488132999,-11.636069759995735,53042.628434160004 2025-10-23,03:12:00.000,296,11126601,114365,0,1761189119,13854.158145019996,-11.629020629996376,53042.62144704001 2025-10-23,03:12:01.000,296,11126551,114405,0,1761189120,13854.14467239999,-11.58672585000022,53042.58651144 2025-10-23,03:12:02.000,296,11126631,114725,0,1761189121,13854.16488132999,-11.516234549999353,53042.62144704001 2025-10-23,03:12:03.000,296,11126593,114045,0,1761189122,13854.14467239999,-11.516234549999353,53042.59349856001 2025-10-23,03:12:04.000,296,11126588,114285,0,1761189123,13854.178353949996,-11.530332809998072,53042.61445992 2025-10-23,03:12:05.000,296,11126576,114245,0,1761189124,13854.15140871,-11.445743249998486,53042.66336976 2025-10-23,03:12:06.000,296,11126600,114205,0,1761189125,13854.17161764,-11.41754673000105,53042.61445992 2025-10-23,03:12:07.000,296,11126559,114405,0,1761189126,13854.15140871,-11.389350209996337,53042.64240840001 2025-10-23,03:12:08.000,296,11126594,114325,0,1761189127,13854.19182657,-11.396399339995696,53042.649395520006 2025-10-23,03:12:09.000,296,11126602,114245,0,1761189128,13854.205299189991,-11.354104559999541,53042.62144704001 2025-10-23,03:12:10.000,296,11126587,114205,0,1761189129,13854.178353949996,-11.325908040002105,53042.62144704001 2025-10-23,03:12:11.000,296,11126606,114445,0,1761189130,13854.2120355,-11.297711519997392,53042.63542128 2025-10-23,03:12:12.000,296,11126605,114285,0,1761189131,13854.2120355,-11.276564129999315,53042.63542128 2025-10-23,03:12:13.000,296,11126575,114285,0,1761189132,13854.225508119991,-11.234269349995884,53042.65638264 2025-10-23,03:12:14.000,296,11126587,114285,0,1761189133,13854.2120355,-11.213121959997807,53042.65638264 2025-10-23,03:12:15.000,296,11126614,114485,0,1761189134,13854.279398599996,-11.170827180001652,53042.66336976 2025-10-23,03:12:16.000,296,11126627,114365,0,1761189135,13854.259189669996,-11.149679789996298,53042.65638264 2025-10-23,03:12:17.000,296,11126598,114405,0,1761189136,13854.25245336,-11.128532399998221,53042.65638264 2025-10-23,03:12:18.000,296,11126567,114205,0,1761189137,13854.306343839991,-11.121483269998862,53042.64240840001 2025-10-23,03:12:19.000,296,11126596,114325,0,1761189138,13854.360234319996,-11.093286750001425,53042.68433112 2025-10-23,03:12:20.000,296,11126633,114405,0,1761189139,13854.380443249996,-11.100335880000785,53042.64240840001 2025-10-23,03:12:21.000,296,11126633,114285,0,1761189140,13854.441070039997,-11.072139359996072,53042.68433112 2025-10-23,03:12:22.000,296,11126638,114405,0,1761189141,13854.501696829997,-11.029844579999917,53042.66336976 2025-10-23,03:12:23.000,296,11126652,114205,0,1761189142,13854.521905759997,-11.015746320001199,53042.698305360005 2025-10-23,03:12:24.000,296,11126578,114365,0,1761189143,13854.535378380002,-11.036893709999276,53042.70529248 2025-10-23,03:12:25.000,296,11126553,114285,0,1761189144,13854.575796240002,-11.015746320001199,53042.75420232 2025-10-23,03:12:26.000,296,11126548,114164,0,1761189145,13854.656631960002,-10.966402409998409,53042.649395520006 2025-10-23,03:12:27.000,296,11126630,114205,0,1761189146,13854.697049820003,-10.980500669997127,53042.71926672001 2025-10-23,03:12:28.000,296,11126620,114325,0,1761189147,13854.744203989998,-10.917058499995619,53042.76118944001 2025-10-23,03:12:29.000,296,11126559,114205,0,1761189148,13854.737467679988,-10.917058499995619,53042.76817656001 2025-10-23,03:12:30.000,296,11126634,114405,0,1761189149,13854.791358159993,-10.9029602399969,53042.817086400006 2025-10-23,03:12:31.000,296,11126600,114085,0,1761189150,13854.825039709998,-10.860665460000746,53042.796125040004 2025-10-23,03:12:32.000,296,11126611,114285,0,1761189151,13854.818303399989,-10.867714590000105,53042.817086400006 2025-10-23,03:12:33.000,296,11126606,114205,0,1761189152,13854.905875429999,-10.825419809996674,53042.7821508 2025-10-23,03:12:34.000,296,11126618,114525,0,1761189153,13854.953029599994,-10.853616330001387,53042.83804776001 2025-10-23,03:12:35.000,296,11126597,114005,0,1761189154,13854.939556979989,-10.811321549997956,53042.817086400006 2025-10-23,03:12:36.000,296,11126589,114285,0,1761189155,13855.00018376999,-10.797223289999238,53042.85900912001 2025-10-23,03:12:37.000,296,11126584,114445,0,1761189156,13855.033865319994,-10.761977639995166,53042.88695760001 2025-10-23,03:12:38.000,296,11126647,114205,0,1761189157,13855.08101948999,-10.761977639995166,53042.914906080005 2025-10-23,03:12:39.000,296,11126613,114245,0,1761189158,13855.054074249994,-10.754928509995807,53042.914906080005 2025-10-23,03:12:40.000,296,11126610,114205,0,1761189159,13855.054074249994,-10.698535470000934,53042.9218932 2025-10-23,03:12:41.000,296,11126635,114365,0,1761189160,13855.12817366,-10.712633729999652,53042.963815920004 2025-10-23,03:12:42.000,296,11126634,114285,0,1761189161,13855.155118899995,-10.67738807999558,53042.963815920004 2025-10-23,03:12:43.000,296,11126612,114285,0,1761189162,13855.175327829995,-10.649191559998144,53042.9917644 2025-10-23,03:12:44.000,296,11126597,114045,0,1761189163,13855.22248199999,-10.649191559998144,53042.99875152 2025-10-23,03:12:45.000,296,11126614,114565,0,1761189164,13855.20900938,-10.642142429998785,53043.033687120005 2025-10-23,03:12:46.000,296,11126607,114365,0,1761189165,13855.235954619995,-10.620995040000707,53042.984777280006 2025-10-23,03:12:47.000,296,11126634,114245,0,1761189166,13855.256163549995,-10.578700259997277,53043.05464848001 2025-10-23,03:12:48.000,296,11126655,114445,0,1761189167,13855.296581409995,-10.543454610000481,53042.97080304 2025-10-23,03:12:49.000,296,11126606,114365,0,1761189168,13855.36394450999,-10.571651129997917,53043.00573864001 2025-10-23,03:12:50.000,296,11126596,114245,0,1761189169,13855.37068082,-10.571651129997917,53042.97080304 2025-10-23,03:12:51.000,296,11126582,114164,0,1761189170,13855.35047189,-10.494110699997691,53043.04067424 2025-10-23,03:12:52.000,296,11126648,114285,0,1761189171,13855.38415343999,-10.50115982999705,53043.12451968001 2025-10-23,03:12:53.000,296,11126567,114365,0,1761189172,13855.377417129996,-10.50115982999705,53043.11054544 2025-10-23,03:12:54.000,296,11126619,114405,0,1761189173,13855.40436236999,-10.458865050000895,53043.082596960005 2025-10-23,03:12:55.000,296,11126581,114205,0,1761189174,13855.424571299991,-10.458865050000895,53043.13849392 2025-10-23,03:12:56.000,296,11126586,114205,0,1761189175,13855.41109868,-10.465914180000254,53043.06862272 2025-10-23,03:12:57.000,296,11126594,114365,0,1761189176,13855.41109868,-10.402472009998746,53043.11753256 2025-10-23,03:12:58.000,296,11126607,114045,0,1761189177,13855.43130761,-10.437717659995542,53043.12451968001 2025-10-23,03:12:59.000,296,11126598,114405,0,1761189178,13855.444780229991,-10.388373750000028,53043.12451968001 2025-10-23,03:13:00.000,296,11126549,114365,0,1761189179,13855.478461779996,-10.402472009998746,53043.10355832001 2025-10-23,03:13:01.000,296,11126587,114325,0,1761189180,13855.478461779996,-10.36722636000195,53043.18041664 2025-10-23,03:13:02.000,296,11126624,114405,0,1761189181,13855.4919344,-10.346078969996597,53043.131506800004 2025-10-23,03:13:03.000,296,11126598,114365,0,1761189182,13855.478461779996,-10.360177229995315,53043.13849392 2025-10-23,03:13:04.000,296,11126645,114285,0,1761189183,13855.4919344,-10.331980709997879,53043.18041664 2025-10-23,03:13:05.000,296,11126593,114125,0,1761189184,13855.45151654,-10.32493157999852,53043.19439088001 2025-10-23,03:13:06.000,296,11126656,113845,0,1761189185,13855.525615949991,-10.289685930001724,53043.19439088001 2025-10-23,03:13:07.000,296,11126589,114365,0,1761189186,13855.525615949991,-10.27558766999573,53043.17342952001 2025-10-23,03:13:08.000,296,11126580,114285,0,1761189187,13855.525615949991,-10.296735060001083,53043.19439088001 2025-10-23,03:13:09.000,296,11126618,114285,0,1761189188,13855.545824879991,-10.26853853999637,53043.14548104001 2025-10-23,03:13:10.000,296,11126582,114045,0,1761189189,13855.518879639996,-10.289685930001724,53043.1664424 2025-10-23,03:13:11.000,296,11126646,114164,0,1761189190,13855.532352260001,-10.282636799995089,53043.152468160006 2025-10-23,03:13:12.000,296,11126616,114405,0,1761189191,13855.525615949991,-10.261489409997012,53043.201378000005 2025-10-23,03:13:13.000,296,11126582,114005,0,1761189192,13855.552561190001,-10.254440279997652,53043.1664424 2025-10-23,03:13:14.000,296,11126579,114365,0,1761189193,13855.579506429996,-10.247391149998293,53043.21535224 2025-10-23,03:13:15.000,296,11126608,114645,0,1761189194,13855.532352260001,-10.198047239995503,53043.22932648 2025-10-23,03:13:16.000,296,11126612,114245,0,1761189195,13855.586242739992,-10.219194630000857,53043.201378000005 2025-10-23,03:13:17.000,296,11126651,114365,0,1761189196,13855.586242739992,-10.176899849997426,53043.2363136 2025-10-23,03:13:18.000,296,11126662,114405,0,1761189197,13855.572770120001,-10.212145500001498,53043.19439088001 2025-10-23,03:13:19.000,296,11126641,114005,0,1761189198,13855.525615949991,-10.219194630000857,53043.25727496 2025-10-23,03:13:20.000,296,11126550,114245,0,1761189199,13855.566033809991,-10.169850719998067,53043.250287840005 2025-10-23,03:13:21.000,296,11126554,114205,0,1761189200,13855.579506429996,-10.190998109996144,53043.27124920001 2025-10-23,03:13:22.000,296,11126640,114164,0,1761189201,13855.572770120001,-10.113457679995918,53043.28522344 2025-10-23,03:13:23.000,296,11126623,114645,0,1761189202,13855.606451669992,-10.127555940001912,53043.27124920001 2025-10-23,03:13:24.000,296,11126610,114285,0,1761189203,13855.592979050001,-10.127555940001912,53043.3061848 2025-10-23,03:13:25.000,296,11126560,114005,0,1761189204,13855.613187980001,-10.127555940001912,53043.29221056001 2025-10-23,03:13:26.000,296,11126639,114325,0,1761189205,13855.619924289997,-10.0993594199972,53043.36208176001 2025-10-23,03:13:27.000,296,11126597,114325,0,1761189206,13855.606451669992,-10.09231028999784,53043.33413328 2025-10-23,03:13:28.000,296,11126599,114645,0,1761189207,13855.592979050001,-10.113457679995918,53043.33413328 2025-10-23,03:13:29.000,296,11126616,114285,0,1761189208,13855.606451669992,-10.085261159998481,53043.369068880005 2025-10-23,03:13:30.000,296,11126581,114245,0,1761189209,13855.592979050001,-10.078212029999122,53043.34112040001 2025-10-23,03:13:31.000,296,11126670,114045,0,1761189210,13855.606451669992,-10.127555940001912,53043.34112040001 2025-10-23,03:13:32.000,296,11126636,114325,0,1761189211,13855.606451669992,-10.09231028999784,53043.34810752 2025-10-23,03:13:33.000,296,11126643,114485,0,1761189212,13855.646869529992,-10.09231028999784,53043.34112040001 2025-10-23,03:13:34.000,296,11126592,114525,0,1761189213,13855.606451669992,-10.071162899999763,53043.39701736 2025-10-23,03:13:35.000,296,11126646,114245,0,1761189214,13855.633396910001,-10.0993594199972,53043.36208176001 2025-10-23,03:13:36.000,296,11126562,114405,0,1761189215,13855.653605840002,-10.050015510001685,53043.36208176001 2025-10-23,03:13:37.000,296,11126632,114325,0,1761189216,13855.660342149997,-10.028868119996332,53043.38304312 2025-10-23,03:13:38.000,296,11126546,114125,0,1761189217,13855.606451669992,-10.000671599998896,53043.38304312 2025-10-23,03:13:39.000,296,11126563,114365,0,1761189218,13855.633396910001,-9.9654259500021,53043.35509464 2025-10-23,03:13:40.000,296,11126636,114405,0,1761189219,13855.619924289997,-9.986573340000177,53043.39701736 2025-10-23,03:13:41.000,296,11126595,114164,0,1761189220,13855.619924289997,-9.923131169998669,53043.40400448 2025-10-23,03:13:42.000,296,11126581,114485,0,1761189221,13855.626660599992,-9.937229429997387,53043.39701736 2025-10-23,03:13:43.000,296,11126642,114125,0,1761189222,13855.579506429996,-9.930180299998028,53043.376056 2025-10-23,03:13:44.000,296,11126600,114164,0,1761189223,13855.599715359996,-9.923131169998669,53043.48086280001 2025-10-23,03:13:45.000,296,11126627,114405,0,1761189224,13855.599715359996,-9.845590739998443,53043.43894008001 2025-10-23,03:13:46.000,296,11126597,114045,0,1761189225,13855.606451669992,-9.845590739998443,53043.42496584 2025-10-23,03:13:47.000,296,11126637,114325,0,1761189226,13855.579506429996,-9.852639869997802,53043.466888560004 2025-10-23,03:13:48.000,296,11126636,114245,0,1761189227,13855.572770120001,-9.817394220001006,53043.43894008001 2025-10-23,03:13:49.000,296,11126602,114245,0,1761189228,13855.539088569996,-9.810345090001647,53043.43894008001 2025-10-23,03:13:50.000,296,11126661,114285,0,1761189229,13855.545824879991,-9.768050309998216,53043.48086280001 2025-10-23,03:13:51.000,296,11126604,114325,0,1761189230,13855.566033809991,-9.768050309998216,53043.45291432 2025-10-23,03:13:52.000,296,11126634,114525,0,1761189231,13855.545824879991,-9.775099439997575,53043.41099160001 2025-10-23,03:13:53.000,296,11126598,114005,0,1761189232,13855.525615949991,-9.768050309998216,53043.49483704 2025-10-23,03:13:54.000,296,11126617,114045,0,1761189233,13855.4919344,-9.746902920000139,53043.48086280001 2025-10-23,03:13:55.000,296,11126570,114285,0,1761189234,13855.498670709996,-9.718706399995426,53043.48086280001 2025-10-23,03:13:56.000,296,11126659,114205,0,1761189235,13855.47172547,-9.68346074999863,53043.50881128001 2025-10-23,03:13:57.000,296,11126584,114365,0,1761189236,13855.458252849996,-9.669362489999912,53043.49483704 2025-10-23,03:13:58.000,296,11126618,114285,0,1761189237,13855.438043919996,-9.648215100001835,53043.45990144001 2025-10-23,03:13:59.000,296,11126574,114045,0,1761189238,13855.45151654,-9.591822059999686,53043.50881128001 2025-10-23,03:14:00.000,296,11126641,114405,0,1761189239,13855.41109868,-9.56362554000225,53043.50182416 2025-10-23,03:14:01.000,296,11126635,114405,0,1761189240,13855.397626059996,-9.549527279996255,53043.49483704 2025-10-23,03:14:02.000,296,11126598,114125,0,1761189241,13855.41109868,-9.535429019997537,53043.50881128001 2025-10-23,03:14:03.000,296,11126617,114285,0,1761189242,13855.38415343999,-9.556576409995614,53043.4459272 2025-10-23,03:14:04.000,296,11126568,114285,0,1761189243,13855.37068082,-9.493134240001382,53043.49483704 2025-10-23,03:14:05.000,296,11126583,114325,0,1761189244,13855.37068082,-9.535429019997537,53043.42496584 2025-10-23,03:14:06.000,296,11126612,114565,0,1761189245,13855.33026296,-9.5072325000001,53043.466888560004 2025-10-23,03:14:07.000,296,11126604,114325,0,1761189246,13855.377417129996,-9.471986849996028,53043.52977264001 2025-10-23,03:14:08.000,296,11126594,114285,0,1761189247,13855.35047189,-9.46493771999667,53043.466888560004 2025-10-23,03:14:09.000,296,11126594,114005,0,1761189248,13855.32352664999,-9.443790329998592,53043.466888560004 2025-10-23,03:14:10.000,296,11126566,114365,0,1761189249,13855.31005403,-9.471986849996028,53043.52278552 2025-10-23,03:14:11.000,296,11126624,114365,0,1761189250,13855.28310878999,-9.450839459997951,53043.487849920006 2025-10-23,03:14:12.000,296,11126597,114325,0,1761189251,13855.33026296,-9.46493771999667,53043.48086280001 2025-10-23,03:14:13.000,296,11126588,114485,0,1761189252,13855.33026296,-9.45788858999731,53043.45291432 2025-10-23,03:14:14.000,296,11126618,114405,0,1761189253,13855.296581409995,-9.450839459997951,53043.50182416 2025-10-23,03:14:15.000,296,11126547,114605,0,1761189254,13855.316790339995,-9.436741199999233,53043.4459272 2025-10-23,03:14:16.000,296,11126653,114325,0,1761189255,13855.34373557999,-9.450839459997951,53043.45990144001 2025-10-23,03:14:17.000,296,11126647,114045,0,1761189256,13855.31005403,-9.450839459997951,53043.536759760005 2025-10-23,03:14:18.000,296,11126619,114085,0,1761189257,13855.31005403,-9.46493771999667,53043.45990144001 2025-10-23,03:14:19.000,296,11126581,114164,0,1761189258,13855.35047189,-9.450839459997951,53043.4459272 2025-10-23,03:14:20.000,296,11126537,114325,0,1761189259,13855.35047189,-9.471986849996028,53043.43894008001 2025-10-23,03:14:21.000,296,11126621,114485,0,1761189260,13855.357208199996,-9.45788858999731,53043.45990144001 2025-10-23,03:14:22.000,296,11126559,114485,0,1761189261,13855.33026296,-9.493134240001382,53043.45291432 2025-10-23,03:14:23.000,296,11126558,114005,0,1761189262,13855.33026296,-9.479035979995388,53043.47387568 2025-10-23,03:14:24.000,296,11126620,114085,0,1761189263,13855.34373557999,-9.528379889998178,53043.48086280001 2025-10-23,03:14:25.000,296,11126623,114445,0,1761189264,13855.357208199996,-9.521330759998818,53043.54374688 2025-10-23,03:14:26.000,296,11126602,114565,0,1761189265,13855.336999269995,-9.51428162999946,53043.5157984 2025-10-23,03:14:27.000,296,11126570,114325,0,1761189266,13855.33026296,-9.521330759998818,53043.52278552 2025-10-23,03:14:28.000,296,11126610,114285,0,1761189267,13855.32352664999,-9.521330759998818,53043.50881128001 2025-10-23,03:14:29.000,296,11126599,114525,0,1761189268,13855.26289985999,-9.528379889998178,53043.52977264001 2025-10-23,03:14:30.000,296,11126582,114565,0,1761189269,13855.296581409995,-9.528379889998178,53043.52278552 2025-10-23,03:14:31.000,296,11126631,114445,0,1761189270,13855.26289985999,-9.521330759998818,53043.5157984 2025-10-23,03:14:32.000,296,11126622,114445,0,1761189271,13855.26289985999,-9.535429019997537,53043.50182416 2025-10-23,03:14:33.000,296,11126623,114525,0,1761189272,13855.276372479995,-9.528379889998178,53043.48086280001 2025-10-23,03:14:34.000,296,11126611,114405,0,1761189273,13855.235954619995,-9.535429019997537,53043.52278552 2025-10-23,03:14:35.000,296,11126558,114325,0,1761189274,13855.215745689995,-9.542478149996896,53043.50881128001 2025-10-23,03:14:36.000,296,11126610,114365,0,1761189275,13855.22921831,-9.535429019997537,53043.5157984 2025-10-23,03:14:37.000,296,11126604,114245,0,1761189276,13855.24269092999,-9.556576409995614,53043.49483704 2025-10-23,03:14:38.000,296,11126651,114325,0,1761189277,13855.20227306999,-9.528379889998178,53043.536759760005 2025-10-23,03:14:39.000,296,11126555,114164,0,1761189278,13855.20900938,-9.556576409995614,53043.49483704 2025-10-23,03:14:40.000,296,11126585,114405,0,1761189279,13855.20900938,-9.535429019997537,53043.47387568 2025-10-23,03:14:41.000,296,11126616,114164,0,1761189280,13855.20900938,-9.56362554000225,53043.43894008001 2025-10-23,03:14:42.000,296,11126590,114285,0,1761189281,13855.22921831,-9.570674670001608,53043.48086280001 2025-10-23,03:14:43.000,296,11126591,114245,0,1761189282,13855.24942724,-9.577723800000967,53043.4459272 2025-10-23,03:14:44.000,296,11126573,114164,0,1761189283,13855.276372479995,-9.598871189999045,53043.50182416 2025-10-23,03:14:45.000,296,11126667,114245,0,1761189284,13855.235954619995,-9.598871189999045,53043.50881128001 2025-10-23,03:14:46.000,296,11126591,114205,0,1761189285,13855.24269092999,-9.6411659699952,53043.52977264001 2025-10-23,03:14:47.000,296,11126564,114405,0,1761189286,13855.235954619995,-9.612969449997763,53043.54374688 2025-10-23,03:14:48.000,296,11126590,114045,0,1761189287,13855.26289985999,-9.591822059999686,53043.5157984 2025-10-23,03:14:49.000,296,11126634,114285,0,1761189288,13855.235954619995,-9.584772930000327,53043.52278552 2025-10-23,03:14:50.000,296,11126617,114285,0,1761189289,13855.20900938,-9.655264230001194,53043.57868248001 2025-10-23,03:14:51.000,296,11126560,114245,0,1761189290,13855.26289985999,-9.662313360000553,53043.52278552 2025-10-23,03:14:52.000,296,11126602,114365,0,1761189291,13855.26963617,-9.655264230001194,53043.536759760005 2025-10-23,03:14:53.000,296,11126600,114245,0,1761189292,13855.256163549995,-9.655264230001194,53043.52977264001 2025-10-23,03:14:54.000,296,11126583,114285,0,1761189293,13855.24269092999,-9.725755530002061,53043.56470824 2025-10-23,03:14:55.000,296,11126551,114365,0,1761189294,13855.24269092999,-9.6411659699952,53043.59964384001 2025-10-23,03:14:56.000,296,11126592,114365,0,1761189295,13855.26963617,-9.662313360000553,53043.55772112001 2025-10-23,03:14:57.000,296,11126579,114405,0,1761189296,13855.296581409995,-9.662313360000553,53043.55772112001 2025-10-23,03:14:58.000,296,11126616,114285,0,1761189297,13855.31005403,-9.655264230001194,53043.585669600005 2025-10-23,03:14:59.000,296,11126544,114445,0,1761189298,13855.34373557999,-9.676411619999271,53043.61361808 2025-10-23,03:15:00.000,296,11126602,114085,0,1761189299,13855.31005403,-9.63411683999584,53043.634579440004 2025-10-23,03:15:01.000,296,11126643,114245,0,1761189300,13855.36394450999,-9.662313360000553,53043.6206052 2025-10-23,03:15:02.000,296,11126587,114685,0,1761189301,13855.357208199996,-9.68346074999863,53043.6206052 2025-10-23,03:15:03.000,296,11126596,114245,0,1761189302,13855.377417129996,-9.662313360000553,53043.56470824 2025-10-23,03:15:04.000,296,11126618,114365,0,1761189303,13855.37068082,-9.655264230001194,53043.585669600005 2025-10-23,03:15:05.000,296,11126548,114164,0,1761189304,13855.397626059996,-9.68346074999863,53043.61361808 2025-10-23,03:15:06.000,296,11126627,114365,0,1761189305,13855.417834989996,-9.68346074999863,53043.62759232001 2025-10-23,03:15:07.000,296,11126589,114205,0,1761189306,13855.41109868,-9.6411659699952,53043.62759232001 2025-10-23,03:15:08.000,296,11126540,114365,0,1761189307,13855.438043919996,-9.6411659699952,53043.61361808 2025-10-23,03:15:09.000,296,11126645,114365,0,1761189308,13855.41109868,-9.63411683999584,53043.55772112001 2025-10-23,03:15:10.000,296,11126570,114565,0,1761189309,13855.424571299991,-9.63411683999584,53043.634579440004 2025-10-23,03:15:11.000,296,11126597,114565,0,1761189310,13855.478461779996,-9.605920319998404,53043.57868248001 2025-10-23,03:15:12.000,296,11126663,114245,0,1761189311,13855.47172547,-9.627067709996481,53043.64855368001 2025-10-23,03:15:13.000,296,11126565,114245,0,1761189312,13855.485198089991,-9.63411683999584,53043.67650216001 2025-10-23,03:15:14.000,296,11126628,114405,0,1761189313,13855.485198089991,-9.6411659699952,53043.64855368001 2025-10-23,03:15:15.000,296,11126562,114365,0,1761189314,13855.505407019991,-9.591822059999686,53043.64855368001 2025-10-23,03:15:16.000,296,11126620,114285,0,1761189315,13855.512143330001,-9.570674670001608,53043.66252792 2025-10-23,03:15:17.000,296,11126587,114525,0,1761189316,13855.525615949991,-9.556576409995614,53043.68348928 2025-10-23,03:15:18.000,296,11126540,114045,0,1761189317,13855.566033809991,-9.570674670001608,53043.67650216001 2025-10-23,03:15:19.000,296,11126617,114365,0,1761189318,13855.572770120001,-9.549527279996255,53043.704450640005 2025-10-23,03:15:20.000,296,11126544,114125,0,1761189319,13855.592979050001,-9.542478149996896,53043.71143776 2025-10-23,03:15:21.000,296,11126552,114205,0,1761189320,13855.586242739992,-9.528379889998178,53043.753360480005 2025-10-23,03:15:22.000,296,11126601,114164,0,1761189321,13855.646869529992,-9.549527279996255,53043.71842488 2025-10-23,03:15:23.000,296,11126584,114245,0,1761189322,13855.646869529992,-9.51428162999946,53043.704450640005 2025-10-23,03:15:24.000,296,11126574,114205,0,1761189323,13855.714232630002,-9.521330759998818,53043.73938624 2025-10-23,03:15:25.000,296,11126640,114325,0,1761189324,13855.700760009997,-9.542478149996896,53043.72541200001 2025-10-23,03:15:26.000,296,11126573,114245,0,1761189325,13855.761386799997,-9.500183370000741,53043.72541200001 2025-10-23,03:15:27.000,296,11126599,114045,0,1761189326,13855.727705249992,-9.471986849996028,53043.74637336001 2025-10-23,03:15:28.000,296,11126584,114405,0,1761189327,13855.774859420002,-9.443790329998592,53043.78130896 2025-10-23,03:15:29.000,296,11126572,114285,0,1761189328,13855.788332039992,-9.443790329998592,53043.76733472001 2025-10-23,03:15:30.000,296,11126595,114325,0,1761189329,13855.815277280002,-9.422642940000514,53043.79528320001 2025-10-23,03:15:31.000,296,11126641,114365,0,1761189330,13855.842222519997,-9.436741199999233,53043.81624456001 2025-10-23,03:15:32.000,296,11126587,114405,0,1761189331,13855.842222519997,-9.415593810001155,53043.7603476 2025-10-23,03:15:33.000,296,11126617,114405,0,1761189332,13855.855695140002,-9.429692069999874,53043.802270320004 2025-10-23,03:15:34.000,296,11126594,114205,0,1761189333,13855.848958829993,-9.373299029997725,53043.83720592 2025-10-23,03:15:35.000,296,11126587,114125,0,1761189334,13855.909585619993,-9.429692069999874,53043.79528320001 2025-10-23,03:15:36.000,296,11126684,114085,0,1761189335,13855.916321930003,-9.373299029997725,53043.823231680006 2025-10-23,03:15:37.000,296,11126585,114645,0,1761189336,13855.943267169998,-9.338053380000929,53043.86515440001 2025-10-23,03:15:38.000,296,11126580,114325,0,1761189337,13855.943267169998,-9.316905989995576,53043.872141520005 2025-10-23,03:15:39.000,296,11126636,114365,0,1761189338,13855.976948719988,-9.295758599997498,53043.83720592 2025-10-23,03:15:40.000,296,11126586,114045,0,1761189339,13856.024102889998,-9.32395512000221,53043.85118016 2025-10-23,03:15:41.000,296,11126609,114325,0,1761189340,13855.997157649988,-9.316905989995576,53043.83720592 2025-10-23,03:15:42.000,296,11126594,114045,0,1761189341,13856.003893959998,-9.302807729996857,53043.89310288001 2025-10-23,03:15:43.000,296,11126613,114045,0,1761189342,13856.051048129993,-9.246414690001984,53043.85118016 2025-10-23,03:15:44.000,296,11126587,114085,0,1761189343,13856.030839199993,-9.253463820001343,53043.90707712 2025-10-23,03:15:45.000,296,11126589,114485,0,1761189344,13856.064520749998,-9.309856859996216,53043.872141520005 2025-10-23,03:15:46.000,296,11126576,114245,0,1761189345,13856.071257059994,-9.23231642999599,53043.88611576 2025-10-23,03:15:47.000,296,11126641,113925,0,1761189346,13856.104938609998,-9.23231642999599,53043.921051360005 2025-10-23,03:15:48.000,296,11126571,114205,0,1761189347,13856.131883849994,-9.204119909998553,53043.91406424001 2025-10-23,03:15:49.000,296,11126621,114405,0,1761189348,13856.158829089989,-9.218218169997272,53043.89310288001 2025-10-23,03:15:50.000,296,11126606,114365,0,1761189349,13856.165565399999,-9.190021649999835,53043.92803848 2025-10-23,03:15:51.000,296,11126620,114205,0,1761189350,13856.158829089989,-9.197070779999194,53043.93502560001 2025-10-23,03:15:52.000,296,11126609,114245,0,1761189351,13856.165565399999,-9.175923390001117,53043.92803848 2025-10-23,03:15:53.000,296,11126579,114164,0,1761189352,13856.17903801999,-9.168874260001758,53043.91406424001 2025-10-23,03:15:54.000,296,11126625,114525,0,1761189353,13856.23966480999,-9.168874260001758,53043.990922560006 2025-10-23,03:15:55.000,296,11126608,114405,0,1761189354,13856.205983259999,-9.147726869996404,53043.90707712 2025-10-23,03:15:56.000,296,11126597,114164,0,1761189355,13856.273346359994,-9.119530349998968,53043.97694832 2025-10-23,03:15:57.000,296,11126634,114525,0,1761189356,13856.293555289994,-9.126579479998327,53043.969961200004 2025-10-23,03:15:58.000,296,11126649,114485,0,1761189357,13856.28681898,-9.10543209000025,53043.921051360005 2025-10-23,03:15:59.000,296,11126605,114445,0,1761189358,13856.34744577,-9.10543209000025,53043.96297408001 2025-10-23,03:16:00.000,296,11126617,114405,0,1761189359,13856.36091838999,-9.09838296000089,53043.94201272001 2025-10-23,03:16:01.000,296,11126623,114365,0,1761189360,13856.435017799995,-9.070186439996178,53043.969961200004 2025-10-23,03:16:02.000,296,11126592,114085,0,1761189361,13856.435017799995,-9.091333830001531,53043.921051360005 2025-10-23,03:16:03.000,296,11126660,114285,0,1761189362,13856.495644589995,-9.0490390499981,53043.94899984 2025-10-23,03:16:04.000,296,11126653,113885,0,1761189363,13856.495644589995,-9.05608817999746,53043.92803848 2025-10-23,03:16:05.000,296,11126661,114405,0,1761189364,13856.54279875999,-9.027891660000023,53043.94899984 2025-10-23,03:16:06.000,296,11126689,114445,0,1761189365,13856.62363447999,-9.034940789999382,53043.990922560006 2025-10-23,03:16:07.000,296,11126602,114325,0,1761189366,13856.63037079,-9.027891660000023,53043.93502560001 2025-10-23,03:16:08.000,296,11126572,114045,0,1761189367,13856.67078865,-9.020842530000664,53043.93502560001 2025-10-23,03:16:09.000,296,11126569,114365,0,1761189368,13856.731415440001,-8.99969513999531,53043.95598696 2025-10-23,03:16:10.000,296,11126665,114445,0,1761189369,13856.805514849992,-9.006744270001946,53043.93502560001 2025-10-23,03:16:11.000,296,11126596,114285,0,1761189370,13856.839196399997,-8.99969513999531,53043.96297408001 2025-10-23,03:16:12.000,296,11126571,114205,0,1761189371,13856.879614259997,-8.971498619997874,53043.91406424001 2025-10-23,03:16:13.000,296,11126582,114565,0,1761189372,13856.913295810002,-8.978547749997233,53043.94899984 2025-10-23,03:16:14.000,296,11126634,114365,0,1761189373,13856.926768429992,-8.992646009995951,53043.91406424001 2025-10-23,03:16:15.000,296,11126664,114245,0,1761189374,13856.980658909997,-8.99969513999531,53043.92803848 2025-10-23,03:16:16.000,296,11126597,114205,0,1761189375,13857.048022009993,-8.992646009995951,53043.94201272001 2025-10-23,03:16:17.000,296,11126643,114405,0,1761189376,13857.074967250002,-8.978547749997233,53043.99790968 2025-10-23,03:16:18.000,296,11126619,114485,0,1761189377,13857.122121419998,-8.992646009995951,53044.0048968 2025-10-23,03:16:19.000,296,11126627,114485,0,1761189378,13857.202957139998,-8.971498619997874,53044.02585816 2025-10-23,03:16:20.000,296,11126553,114405,0,1761189379,13857.243374999998,-8.957400359999156,53043.99790968 2025-10-23,03:16:21.000,296,11126650,114285,0,1761189380,13857.304001789998,-8.943302100000437,53044.01887104 2025-10-23,03:16:22.000,296,11126593,114365,0,1761189381,13857.310738099994,-8.985596879996592,53043.98393544001 2025-10-23,03:16:23.000,296,11126588,113885,0,1761189382,13857.384837509999,-8.964449489998515,53044.01887104 2025-10-23,03:16:24.000,296,11126599,114365,0,1761189383,13857.39831012999,-8.985596879996592,53043.990922560006 2025-10-23,03:16:25.000,296,11126588,114405,0,1761189384,13857.445464299999,-8.985596879996592,53044.04681952 2025-10-23,03:16:26.000,296,11126565,114405,0,1761189385,13857.45893691999,-8.964449489998515,53044.0048968 2025-10-23,03:16:27.000,296,11126613,114365,0,1761189386,13857.553245259995,-8.943302100000437,53044.04681952 2025-10-23,03:16:28.000,296,11126620,114325,0,1761189387,13857.58019049999,-8.985596879996592,53044.06778088 2025-10-23,03:16:29.000,296,11126603,114245,0,1761189388,13857.62060835999,-8.936252970001078,53044.10970360001 2025-10-23,03:16:30.000,296,11126604,114285,0,1761189389,13857.674498839995,-8.964449489998515,53044.09572936 2025-10-23,03:16:31.000,296,11126598,114405,0,1761189390,13857.74859825,-8.964449489998515,53044.03284528001 2025-10-23,03:16:32.000,296,11126628,114365,0,1761189391,13857.795752419996,-8.99969513999531,53044.137652080004 2025-10-23,03:16:33.000,296,11126617,114285,0,1761189392,13857.795752419996,-8.978547749997233,53044.10271648001 2025-10-23,03:16:34.000,296,11126669,114285,0,1761189393,13857.903533379991,-8.985596879996592,53044.09572936 2025-10-23,03:16:35.000,296,11126590,114405,0,1761189394,13857.950687550001,-8.978547749997233,53044.11669072 2025-10-23,03:16:36.000,296,11126595,114245,0,1761189395,13857.991105410001,-8.943302100000437,53044.20053616001 2025-10-23,03:16:37.000,296,11126593,114045,0,1761189396,13858.038259579997,-8.985596879996592,53044.1446392 2025-10-23,03:16:38.000,296,11126596,113965,0,1761189397,13858.031523270001,-8.964449489998515,53044.1446392 2025-10-23,03:16:39.000,296,11126572,114125,0,1761189398,13858.092150060002,-8.971498619997874,53044.15162632001 2025-10-23,03:16:40.000,296,11126621,114164,0,1761189399,13858.146040539992,-8.992646009995951,53044.17957480001 2025-10-23,03:16:41.000,296,11126610,114085,0,1761189400,13858.193194710002,-8.964449489998515,53044.158613440006 2025-10-23,03:16:42.000,296,11126691,114205,0,1761189401,13858.179722089997,-8.992646009995951,53044.23547176 2025-10-23,03:16:43.000,296,11126600,114445,0,1761189402,13858.226876259992,-8.985596879996592,53044.18656192 2025-10-23,03:16:44.000,296,11126649,114245,0,1761189403,13858.274030430002,-8.936252970001078,53044.16560056 2025-10-23,03:16:45.000,296,11126577,114125,0,1761189404,13858.321184599998,-8.964449489998515,53044.17957480001 2025-10-23,03:16:46.000,296,11126575,114365,0,1761189405,13858.348129839993,-8.964449489998515,53044.22848464001 2025-10-23,03:16:47.000,296,11126662,114205,0,1761189406,13858.368338769993,-8.957400359999156,53044.18656192 2025-10-23,03:16:48.000,296,11126643,114365,0,1761189407,13858.361602459998,-8.964449489998515,53044.17957480001 2025-10-23,03:16:49.000,296,11126697,114285,0,1761189408,13858.402020319998,-8.964449489998515,53044.23547176 2025-10-23,03:16:50.000,296,11126612,113965,0,1761189409,13858.408756629993,-8.936252970001078,53044.20053616001 2025-10-23,03:16:51.000,296,11126631,114245,0,1761189410,13858.469383419993,-8.950351229999796,53044.256433120005 2025-10-23,03:16:52.000,296,11126609,114245,0,1761189411,13858.509801279994,-8.985596879996592,53044.24944600001 2025-10-23,03:16:53.000,296,11126644,114405,0,1761189412,13858.583900689999,-8.950351229999796,53044.207523280005 2025-10-23,03:16:54.000,296,11126559,114045,0,1761189413,13858.590636999994,-8.950351229999796,53044.23547176 2025-10-23,03:16:55.000,296,11126626,114325,0,1761189414,13858.590636999994,-8.985596879996592,53044.2843816 2025-10-23,03:16:56.000,296,11126584,114445,0,1761189415,13858.597373309989,-9.013793400001305,53044.22848464001 2025-10-23,03:16:57.000,296,11126614,114285,0,1761189416,13858.631054859994,-8.99969513999531,53044.24245888 2025-10-23,03:16:58.000,296,11126652,114325,0,1761189417,13858.604109619999,-9.006744270001946,53044.26342024 2025-10-23,03:16:59.000,296,11126671,114445,0,1761189418,13858.624318549999,-8.99969513999531,53044.31931720001 2025-10-23,03:17:00.000,296,11126596,114285,0,1761189419,13858.65800009999,-8.99969513999531,53044.256433120005 2025-10-23,03:17:01.000,296,11126626,114205,0,1761189420,13858.67820902999,-8.978547749997233,53044.256433120005 2025-10-23,03:17:02.000,296,11126629,114205,0,1761189421,13858.671472719994,-8.922154709995084,53044.31931720001 2025-10-23,03:17:03.000,296,11126604,114325,0,1761189422,13858.711890579994,-8.943302100000437,53044.31931720001 2025-10-23,03:17:04.000,296,11126603,114325,0,1761189423,13858.792726299995,-8.957400359999156,53044.31931720001 2025-10-23,03:17:05.000,296,11126582,114445,0,1761189424,13858.76578106,-8.971498619997874,53044.29136872 2025-10-23,03:17:06.000,296,11126606,114245,0,1761189425,13858.75904474999,-8.978547749997233,53044.29835584001 2025-10-23,03:17:07.000,296,11126610,114525,0,1761189426,13858.792726299995,-8.922154709995084,53044.305342960004 2025-10-23,03:17:08.000,296,11126623,114245,0,1761189427,13858.78598999,-8.957400359999156,53044.33329144 2025-10-23,03:17:09.000,296,11126616,114285,0,1761189428,13858.792726299995,-8.936252970001078,53044.34027856 2025-10-23,03:17:10.000,296,11126624,114365,0,1761189429,13858.80619892,-8.964449489998515,53044.27040736001 2025-10-23,03:17:11.000,296,11126614,114205,0,1761189430,13858.77925367999,-8.929203840001719,53044.38220128 2025-10-23,03:17:12.000,296,11126651,114205,0,1761189431,13858.79946260999,-8.929203840001719,53044.40316264 2025-10-23,03:17:13.000,296,11126584,114325,0,1761189432,13858.84661678,-8.957400359999156,53044.34027856 2025-10-23,03:17:14.000,296,11126640,114405,0,1761189433,13858.81967153999,-8.936252970001078,53044.29136872 2025-10-23,03:17:15.000,296,11126657,114285,0,1761189434,13858.82640785,-8.915105579995725,53044.33329144 2025-10-23,03:17:16.000,296,11126574,114405,0,1761189435,13858.75904474999,-8.922154709995084,53044.31233008 2025-10-23,03:17:17.000,296,11126605,114164,0,1761189436,13858.75904474999,-8.971498619997874,53044.29136872 2025-10-23,03:17:18.000,296,11126620,114245,0,1761189437,13858.77925367999,-8.964449489998515,53044.39617552001 2025-10-23,03:17:19.000,296,11126674,114045,0,1761189438,13858.772517369995,-8.99969513999531,53044.3542528 2025-10-23,03:17:20.000,296,11126637,114325,0,1761189439,13858.76578106,-8.99969513999531,53044.34027856 2025-10-23,03:17:21.000,296,11126632,114485,0,1761189440,13858.772517369995,-8.957400359999156,53044.36123992 2025-10-23,03:17:22.000,296,11126651,114245,0,1761189441,13858.78598999,-8.964449489998515,53044.36123992 2025-10-23,03:17:23.000,296,11126605,114045,0,1761189442,13858.81967153999,-8.964449489998515,53044.33329144 2025-10-23,03:17:24.000,296,11126556,114245,0,1761189443,13858.84661678,-8.971498619997874,53044.3542528 2025-10-23,03:17:25.000,296,11126628,114365,0,1761189444,13858.812935229995,-8.971498619997874,53044.3542528 2025-10-23,03:17:26.000,296,11126611,114485,0,1761189445,13858.80619892,-8.971498619997874,53044.29835584001 2025-10-23,03:17:27.000,296,11126620,114445,0,1761189446,13858.772517369995,-8.978547749997233,53044.29835584001 2025-10-23,03:17:28.000,296,11126670,114285,0,1761189447,13858.812935229995,-9.027891660000023,53044.326304320006 2025-10-23,03:17:29.000,296,11126640,114285,0,1761189448,13858.833144159995,-9.013793400001305,53044.39617552001 2025-10-23,03:17:30.000,296,11126669,114325,0,1761189449,13858.873562019995,-9.013793400001305,53044.40316264 2025-10-23,03:17:31.000,296,11126646,114285,0,1761189450,13858.853353089995,-8.99969513999531,53044.36123992 2025-10-23,03:17:32.000,296,11126666,114205,0,1761189451,13858.86682571,-9.041989919998741,53044.36123992 2025-10-23,03:17:33.000,296,11126588,114405,0,1761189452,13858.86682571,-9.034940789999382,53044.41014976 2025-10-23,03:17:34.000,296,11126696,114405,0,1761189453,13858.81967153999,-9.041989919998741,53044.375214160005 2025-10-23,03:17:35.000,296,11126647,114405,0,1761189454,13858.88029832999,-9.041989919998741,53044.36822704001 2025-10-23,03:17:36.000,296,11126601,114325,0,1761189455,13858.913979879995,-9.020842530000664,53044.36123992 2025-10-23,03:17:37.000,296,11126685,114725,0,1761189456,13858.88703464,-9.041989919998741,53044.36123992 2025-10-23,03:17:38.000,296,11126598,114245,0,1761189457,13858.84661678,-9.077235569995537,53044.31931720001 2025-10-23,03:17:39.000,296,11126666,114405,0,1761189458,13858.90724357,-9.084284700002172,53044.375214160005 2025-10-23,03:17:40.000,296,11126653,114205,0,1761189459,13858.88703464,-9.112481219999609,53044.43809824001 2025-10-23,03:17:41.000,296,11126634,114205,0,1761189460,13858.893770949995,-9.09838296000089,53044.38220128 2025-10-23,03:17:42.000,296,11126616,114405,0,1761189461,13858.913979879995,-9.147726869996404,53044.41713688001 2025-10-23,03:17:43.000,296,11126584,114485,0,1761189462,13858.94092511999,-9.133628609997686,53044.39617552001 2025-10-23,03:17:44.000,296,11126631,114125,0,1761189463,13858.913979879995,-9.147726869996404,53044.424124000005 2025-10-23,03:17:45.000,296,11126636,114325,0,1761189464,13858.934188809995,-9.190021649999835,53044.34726568001 2025-10-23,03:17:46.000,296,11126656,114565,0,1761189465,13858.92071618999,-9.182972520000476,53044.3542528 2025-10-23,03:17:47.000,296,11126591,114285,0,1761189466,13858.9274525,-9.161825129995123,53044.40316264 2025-10-23,03:17:48.000,296,11126634,114325,0,1761189467,13858.913979879995,-9.133628609997686,53044.40316264 2025-10-23,03:17:49.000,296,11126655,114405,0,1761189468,13858.954397739995,-9.211169039997912,53044.43111112 2025-10-23,03:17:50.000,296,11126595,114645,0,1761189469,13858.994815599995,-9.197070779999194,53044.45207248 2025-10-23,03:17:51.000,296,11126626,114285,0,1761189470,13859.00155190999,-9.211169039997912,53044.44508536001 2025-10-23,03:17:52.000,296,11126644,114245,0,1761189471,13859.02849715,-9.22526729999663,53044.43809824001 2025-10-23,03:17:53.000,296,11126596,114245,0,1761189472,13859.00828822,-9.239365559995349,53044.44508536001 2025-10-23,03:17:54.000,296,11126637,114325,0,1761189473,13859.04870608,-9.239365559995349,53044.46604672001 2025-10-23,03:17:55.000,296,11126660,114405,0,1761189474,13859.00828822,-9.218218169997272,53044.54989216 2025-10-23,03:17:56.000,296,11126597,114245,0,1761189475,13859.02176083999,-9.22526729999663,53044.50796944 2025-10-23,03:17:57.000,296,11126627,114245,0,1761189476,13859.035233459996,-9.288709469998139,53044.5289308 2025-10-23,03:17:58.000,296,11126646,114405,0,1761189477,13859.015024529996,-9.33100425000157,53044.58482776001 2025-10-23,03:17:59.000,296,11126619,114205,0,1761189478,13858.994815599995,-9.338053380000929,53044.5289308 2025-10-23,03:18:00.000,296,11126617,114045,0,1761189479,13858.96787036,-9.309856859996216,53044.52194368 2025-10-23,03:18:01.000,296,11126648,114245,0,1761189480,13859.04196976999,-9.309856859996216,53044.55687928 2025-10-23,03:18:02.000,296,11126629,114325,0,1761189481,13859.015024529996,-9.352151639999647,53044.57085352 2025-10-23,03:18:03.000,296,11126650,114405,0,1761189482,13859.02176083999,-9.32395512000221,53044.58482776001 2025-10-23,03:18:04.000,296,11126683,114365,0,1761189483,13859.02849715,-9.338053380000929,53044.60578912001 2025-10-23,03:18:05.000,296,11126645,114405,0,1761189484,13859.035233459996,-9.33100425000157,53044.62675048 2025-10-23,03:18:06.000,296,11126610,114045,0,1761189485,13859.00828822,-9.338053380000929,53044.60578912001 2025-10-23,03:18:07.000,296,11126636,114365,0,1761189486,13859.00828822,-9.309856859996216,53044.61976336 2025-10-23,03:18:08.000,296,11126579,114285,0,1761189487,13858.974606669995,-9.366249899998365,53044.58482776001 2025-10-23,03:18:09.000,296,11126634,114285,0,1761189488,13858.994815599995,-9.338053380000929,53044.63373760001 2025-10-23,03:18:10.000,296,11126646,114525,0,1761189489,13858.96113404999,-9.32395512000221,53044.63373760001 2025-10-23,03:18:11.000,296,11126654,114485,0,1761189490,13858.96113404999,-9.373299029997725,53044.61277624001 2025-10-23,03:18:12.000,296,11126639,114325,0,1761189491,13858.94766143,-9.45788858999731,53044.67566032 2025-10-23,03:18:13.000,296,11126633,114245,0,1761189492,13858.9274525,-9.471986849996028,53044.6686732 2025-10-23,03:18:14.000,296,11126649,114005,0,1761189493,13858.94092511999,-9.450839459997951,53044.62675048 2025-10-23,03:18:15.000,296,11126619,114245,0,1761189494,13858.86682571,-9.542478149996896,53044.64771184 2025-10-23,03:18:16.000,296,11126616,114245,0,1761189495,13858.913979879995,-9.51428162999946,53044.68264744001 2025-10-23,03:18:17.000,296,11126689,114405,0,1761189496,13858.90050725999,-9.500183370000741,53044.67566032 2025-10-23,03:18:18.000,296,11126676,114285,0,1761189497,13858.88029832999,-9.535429019997537,53044.63373760001 2025-10-23,03:18:19.000,296,11126633,114285,0,1761189498,13858.82640785,-9.542478149996896,53044.67566032 2025-10-23,03:18:20.000,296,11126663,114405,0,1761189499,13858.88029832999,-9.549527279996255,53044.72457016 2025-10-23,03:18:21.000,296,11126665,114365,0,1761189500,13858.90050725999,-9.584772930000327,53044.61277624001 2025-10-23,03:18:22.000,296,11126656,114245,0,1761189501,13858.88029832999,-9.648215100001835,53044.63373760001 2025-10-23,03:18:23.000,296,11126636,114565,0,1761189502,13858.86008939999,-9.676411619999271,53044.64771184 2025-10-23,03:18:24.000,296,11126641,114045,0,1761189503,13858.853353089995,-9.669362489999912,53044.64771184 2025-10-23,03:18:25.000,296,11126636,114125,0,1761189504,13858.812935229995,-9.669362489999912,53044.640724720004 2025-10-23,03:18:26.000,296,11126601,114325,0,1761189505,13858.833144159995,-9.697559009997349,53044.61277624001 2025-10-23,03:18:27.000,296,11126581,114164,0,1761189506,13858.833144159995,-9.746902920000139,53044.64771184 2025-10-23,03:18:28.000,296,11126655,114365,0,1761189507,13858.81967153999,-9.718706399995426,53044.68264744001 2025-10-23,03:18:29.000,296,11126605,114205,0,1761189508,13858.79946260999,-9.746902920000139,53044.72457016 2025-10-23,03:18:30.000,296,11126555,114045,0,1761189509,13858.77925367999,-9.782148569996934,53044.6686732 2025-10-23,03:18:31.000,296,11126585,114525,0,1761189510,13858.75904474999,-9.831492479999724,53044.65469896001 2025-10-23,03:18:32.000,296,11126612,114605,0,1761189511,13858.732099509994,-9.845590739998443,53044.6686732 2025-10-23,03:18:33.000,296,11126644,113965,0,1761189512,13858.732099509994,-9.887885520001873,53044.640724720004 2025-10-23,03:18:34.000,296,11126649,114525,0,1761189513,13858.75904474999,-9.887885520001873,53044.67566032 2025-10-23,03:18:35.000,296,11126692,114285,0,1761189514,13858.772517369995,-9.937229429997387,53044.6686732 2025-10-23,03:18:36.000,296,11126645,114245,0,1761189515,13858.772517369995,-9.979524210000818,53044.67566032 2025-10-23,03:18:37.000,296,11126588,114765,0,1761189516,13858.711890579994,-9.951327689996106,53044.70360880001 2025-10-23,03:18:38.000,296,11126660,114365,0,1761189517,13858.74557213,-9.9654259500021,53044.73155728001 2025-10-23,03:18:39.000,296,11126629,114285,0,1761189518,13858.711890579994,-10.021818989996973,53044.6686732 2025-10-23,03:18:40.000,296,11126625,114164,0,1761189519,13858.69841795999,-10.057064640001045,53044.62675048 2025-10-23,03:18:41.000,296,11126591,114205,0,1761189520,13858.71862688999,-10.064113770000404,53044.67566032 2025-10-23,03:18:42.000,296,11126650,114405,0,1761189521,13858.7253632,-10.120506809995277,53044.68264744001 2025-10-23,03:18:43.000,296,11126709,114405,0,1761189522,13858.73883581999,-10.134605070001271,53044.73155728001 2025-10-23,03:18:44.000,296,11126600,114245,0,1761189523,13858.752308439995,-10.169850719998067,53044.74553152 2025-10-23,03:18:45.000,296,11126641,114085,0,1761189524,13858.7253632,-10.162801589998708,53044.69662168 2025-10-23,03:18:46.000,296,11126614,114365,0,1761189525,13858.711890579994,-10.219194630000857,53044.73155728001 2025-10-23,03:18:47.000,296,11126678,114445,0,1761189526,13858.69841795999,-10.26853853999637,53044.68963456 2025-10-23,03:18:48.000,296,11126625,114365,0,1761189527,13858.732099509994,-10.254440279997652,53044.74553152 2025-10-23,03:18:49.000,296,11126562,114325,0,1761189528,13858.752308439995,-10.339029839997238,53044.68963456 2025-10-23,03:18:50.000,296,11126634,114365,0,1761189529,13858.671472719994,-10.346078969996597,53044.661686080006 2025-10-23,03:18:51.000,296,11126614,114325,0,1761189530,13858.70515427,-10.360177229995315,53044.73155728001 2025-10-23,03:18:52.000,296,11126664,114365,0,1761189531,13858.68494534,-10.388373750000028,53044.67566032 2025-10-23,03:18:53.000,296,11126616,114525,0,1761189532,13858.664736409999,-10.444766790002177,53044.68963456 2025-10-23,03:18:54.000,296,11126589,113805,0,1761189533,13858.67820902999,-10.480012439998973,53044.65469896001 2025-10-23,03:18:55.000,296,11126658,114325,0,1761189534,13858.664736409999,-10.529356350001763,53044.60578912001 2025-10-23,03:18:56.000,296,11126584,114405,0,1761189535,13858.691681649994,-10.55050373999984,53044.67566032 2025-10-23,03:18:57.000,296,11126612,114325,0,1761189536,13858.711890579994,-10.578700259997277,53044.70360880001 2025-10-23,03:18:58.000,296,11126633,114285,0,1761189537,13858.671472719994,-10.585749389996636,53044.72457016 2025-10-23,03:18:59.000,296,11126645,114325,0,1761189538,13858.68494534,-10.613945910001348,53044.71758304 2025-10-23,03:19:00.000,296,11126649,114164,0,1761189539,13858.65800009999,-10.670338949996221,53044.69662168 2025-10-23,03:19:01.000,296,11126678,114405,0,1761189540,13858.644527479999,-10.712633729999652,53044.69662168 2025-10-23,03:19:02.000,296,11126574,114325,0,1761189541,13858.671472719994,-10.73378111999773,53044.68264744001 2025-10-23,03:19:03.000,296,11126647,114085,0,1761189542,13858.651263789994,-10.73378111999773,53044.70360880001 2025-10-23,03:19:04.000,296,11126621,114164,0,1761189543,13858.644527479999,-10.761977639995166,53044.661686080006 2025-10-23,03:19:05.000,296,11126624,114205,0,1761189544,13858.624318549999,-10.761977639995166,53044.64771184 2025-10-23,03:19:06.000,296,11126580,114325,0,1761189545,13858.624318549999,-10.804272419998597,53044.70360880001 2025-10-23,03:19:07.000,296,11126586,114164,0,1761189546,13858.651263789994,-10.825419809996674,53044.661686080006 2025-10-23,03:19:08.000,296,11126592,114525,0,1761189547,13858.671472719994,-10.860665460000746,53044.68264744001 2025-10-23,03:19:09.000,296,11126610,114205,0,1761189548,13858.624318549999,-10.853616330001387,53044.70360880001 2025-10-23,03:19:10.000,296,11126669,114405,0,1761189549,13858.644527479999,-10.91000936999626,53044.68963456 2025-10-23,03:19:11.000,296,11126674,114205,0,1761189550,13858.624318549999,-10.924107630002254,53044.64771184 2025-10-23,03:19:12.000,296,11126618,114205,0,1761189551,13858.631054859994,-10.931156760001613,53044.61277624001 2025-10-23,03:19:13.000,296,11126614,114725,0,1761189552,13858.631054859994,-10.987549799996486,53044.62675048 2025-10-23,03:19:14.000,296,11126568,114405,0,1761189553,13858.65800009999,-11.015746320001199,53044.6686732 2025-10-23,03:19:15.000,296,11126659,114485,0,1761189554,13858.651263789994,-11.058041099997354,53044.67566032 2025-10-23,03:19:16.000,296,11126644,114164,0,1761189555,13858.664736409999,-11.079188489995431,53044.64771184 2025-10-23,03:19:17.000,296,11126603,114405,0,1761189556,13858.63779116999,-11.100335880000785,53044.63373760001 2025-10-23,03:19:18.000,296,11126639,114245,0,1761189557,13858.61758223999,-11.128532399998221,53044.62675048 2025-10-23,03:19:19.000,296,11126580,114445,0,1761189558,13858.624318549999,-11.121483269998862,53044.58482776001 2025-10-23,03:19:20.000,296,11126628,114325,0,1761189559,13858.590636999994,-11.149679789996298,53044.65469896001 2025-10-23,03:19:21.000,296,11126674,114405,0,1761189560,13858.583900689999,-11.18492544000037,53044.64771184 2025-10-23,03:19:22.000,296,11126633,114205,0,1761189561,13858.61758223999,-11.18492544000037,53044.64771184 2025-10-23,03:19:23.000,296,11126612,114445,0,1761189562,13858.597373309989,-11.234269349995884,53044.68264744001 2025-10-23,03:19:24.000,296,11126643,114325,0,1761189563,13858.610845929994,-11.269514999999956,53044.6686732 2025-10-23,03:19:25.000,296,11126576,114085,0,1761189564,13858.664736409999,-11.304760649996751,53044.68264744001 2025-10-23,03:19:26.000,296,11126579,114125,0,1761189565,13858.67820902999,-11.325908040002105,53044.661686080006 2025-10-23,03:19:27.000,296,11126653,114164,0,1761189566,13858.61758223999,-11.382301079996978,53044.60578912001 2025-10-23,03:19:28.000,296,11126630,114245,0,1761189567,13858.610845929994,-11.41754673000105,53044.61277624001 2025-10-23,03:19:29.000,296,11126635,114205,0,1761189568,13858.583900689999,-11.396399339995696,53044.60578912001 2025-10-23,03:19:30.000,296,11126589,114325,0,1761189569,13858.570428069994,-11.41049760000169,53044.661686080006 2025-10-23,03:19:31.000,296,11126600,114285,0,1761189570,13858.61758223999,-11.459841509997204,53044.61277624001 2025-10-23,03:19:32.000,296,11126652,114205,0,1761189571,13858.583900689999,-11.537381939997431,53044.61976336 2025-10-23,03:19:33.000,296,11126680,114485,0,1761189572,13858.624318549999,-11.509185419999994,53044.63373760001 2025-10-23,03:19:34.000,296,11126597,114164,0,1761189573,13858.577164379989,-11.572627590001503,53044.6686732 2025-10-23,03:19:35.000,296,11126642,114405,0,1761189574,13858.604109619999,-11.59377497999958,53044.67566032 2025-10-23,03:19:36.000,296,11126670,114445,0,1761189575,13858.583900689999,-11.600824109998939,53044.6686732 2025-10-23,03:19:37.000,296,11126653,114245,0,1761189576,13858.61758223999,-11.59377497999958,53044.661686080006 2025-10-23,03:19:38.000,296,11126619,114445,0,1761189577,13858.604109619999,-11.657217150001088,53044.640724720004 2025-10-23,03:19:39.000,296,11126655,113885,0,1761189578,13858.577164379989,-11.664266280000447,53044.65469896001 2025-10-23,03:19:40.000,296,11126640,114205,0,1761189579,13858.590636999994,-11.692462799997884,53044.65469896001 2025-10-23,03:19:41.000,296,11126658,114325,0,1761189580,13858.597373309989,-11.727708450001955,53044.62675048 2025-10-23,03:19:42.000,296,11126643,114245,0,1761189581,13858.597373309989,-11.734757580001315,53044.6686732 2025-10-23,03:19:43.000,296,11126641,114245,0,1761189582,13858.577164379989,-11.762954099998751,53044.61277624001 2025-10-23,03:19:44.000,296,11126612,114365,0,1761189583,13858.556955449989,-11.77705235999747,53044.57085352 2025-10-23,03:19:45.000,296,11126570,114285,0,1761189584,13858.556955449989,-11.77705235999747,53044.58482776001 2025-10-23,03:19:46.000,296,11126622,114245,0,1761189585,13858.523273899998,-11.784101489996829,53044.61277624001 2025-10-23,03:19:47.000,296,11126635,114485,0,1761189586,13858.536746519989,-11.812298010001541,53044.57085352 2025-10-23,03:19:48.000,296,11126601,114164,0,1761189587,13858.543482829999,-11.791150619996188,53044.51495656001 2025-10-23,03:19:49.000,296,11126600,114205,0,1761189588,13858.543482829999,-11.840494529998978,53044.50098232 2025-10-23,03:19:50.000,296,11126627,114405,0,1761189589,13858.530010209994,-11.868691049996414,53044.542905040005 2025-10-23,03:19:51.000,296,11126587,114565,0,1761189590,13858.530010209994,-11.903936700000486,53044.53591792001 2025-10-23,03:19:52.000,296,11126651,114164,0,1761189591,13858.563691759999,-11.903936700000486,53044.52194368 2025-10-23,03:19:53.000,296,11126635,114205,0,1761189592,13858.530010209994,-11.896887570001127,53044.48002096 2025-10-23,03:19:54.000,296,11126624,114405,0,1761189593,13858.543482829999,-11.910985829999845,53044.48700808001 2025-10-23,03:19:55.000,296,11126656,114325,0,1761189594,13858.577164379989,-11.94623147999664,53044.5289308 2025-10-23,03:19:56.000,296,11126661,114365,0,1761189595,13858.563691759999,-11.932133219997922,53044.48002096 2025-10-23,03:19:57.000,296,11126592,114285,0,1761189596,13858.583900689999,-11.967378870001994,53044.48700808001 2025-10-23,03:19:58.000,296,11126601,114365,0,1761189597,13858.624318549999,-12.016722779997508,53044.48700808001 2025-10-23,03:19:59.000,296,11126701,114365,0,1761189598,13858.563691759999,-12.030821039996226,53044.50098232 2025-10-23,03:20:00.000,296,11126657,114285,0,1761189599,13858.651263789994,-12.04491930000222,53044.473033840004 2025-10-23,03:20:01.000,296,11126656,114605,0,1761189600,13858.68494534,-12.030821039996226,53044.473033840004 2025-10-23,03:20:02.000,296,11126612,114285,0,1761189601,13858.664736409999,-12.066066690000298,53044.48002096 2025-10-23,03:20:03.000,296,11126626,114365,0,1761189602,13858.70515427,-12.05196843000158,53044.48700808001 2025-10-23,03:20:04.000,296,11126573,114405,0,1761189603,13858.71862688999,-12.073115819999657,53044.46604672001 2025-10-23,03:20:05.000,296,11126645,114405,0,1761189604,13858.711890579994,-12.108361469996453,53044.45207248 2025-10-23,03:20:06.000,296,11126609,114285,0,1761189605,13858.711890579994,-12.087214079998375,53044.424124000005 2025-10-23,03:20:07.000,296,11126632,114405,0,1761189606,13858.732099509994,-12.101312339997094,53044.48002096 2025-10-23,03:20:08.000,296,11126660,114045,0,1761189607,13858.77925367999,-12.087214079998375,53044.473033840004 2025-10-23,03:20:09.000,296,11126641,114485,0,1761189608,13858.83988046999,-12.094263209997735,53044.45207248 2025-10-23,03:20:10.000,296,11126646,114205,0,1761189609,13858.83988046999,-12.115410599995812,53044.493995200006 2025-10-23,03:20:11.000,296,11126628,114164,0,1761189610,13858.84661678,-12.18590189999668,53044.48002096 2025-10-23,03:20:12.000,296,11126686,114325,0,1761189611,13858.90050725999,-12.164754509998602,53044.43111112 2025-10-23,03:20:13.000,296,11126642,114045,0,1761189612,13858.90050725999,-12.129508860001806,53044.46604672001 2025-10-23,03:20:14.000,296,11126618,114164,0,1761189613,13858.86008939999,-12.18590189999668,53044.4590596 2025-10-23,03:20:15.000,296,11126593,114365,0,1761189614,13858.94766143,-12.214098420001392,53044.493995200006 2025-10-23,03:20:16.000,296,11126626,114164,0,1761189615,13858.974606669995,-12.200000159995398,53044.51495656001 2025-10-23,03:20:17.000,296,11126622,114365,0,1761189616,13859.00828822,-12.18590189999668,53044.48700808001 2025-10-23,03:20:18.000,296,11126648,114405,0,1761189617,13859.04870608,-12.249344069998187,53044.41713688001 2025-10-23,03:20:19.000,296,11126604,114285,0,1761189618,13859.102596559991,-12.22819668000011,53044.45207248 2025-10-23,03:20:20.000,296,11126593,114365,0,1761189619,13859.02849715,-12.207049290002033,53044.45207248 2025-10-23,03:20:21.000,296,11126689,114645,0,1761189620,13859.075651319996,-12.28458972000226,53044.50098232 2025-10-23,03:20:22.000,296,11126651,114085,0,1761189621,13859.08912394,-12.326884499998414,53044.493995200006 2025-10-23,03:20:23.000,296,11126607,114285,0,1761189622,13859.095860249996,-12.291638850001618,53044.46604672001 2025-10-23,03:20:24.000,296,11126634,114164,0,1761189623,13859.08912394,-12.326884499998414,53044.50796944 2025-10-23,03:20:25.000,296,11126675,114285,0,1761189624,13859.156487039996,-12.348031889996491,53044.44508536001 2025-10-23,03:20:26.000,296,11126679,114285,0,1761189625,13859.143014419991,-12.348031889996491,53044.48002096 2025-10-23,03:20:27.000,296,11126622,114405,0,1761189626,13859.143014419991,-12.348031889996491,53044.46604672001 2025-10-23,03:20:28.000,296,11126661,114405,0,1761189627,13859.1295418,-12.36213014999521,53044.52194368 2025-10-23,03:20:29.000,296,11126623,114285,0,1761189628,13859.156487039996,-12.390326669999922,53044.53591792001 2025-10-23,03:20:30.000,296,11126658,114405,0,1761189629,13859.169959660001,-12.397375799999281,53044.43111112 2025-10-23,03:20:31.000,296,11126615,114285,0,1761189630,13859.196904899996,-12.40442492999864,53044.43809824001 2025-10-23,03:20:32.000,296,11126675,114365,0,1761189631,13859.223850139992,-12.40442492999864,53044.48002096 2025-10-23,03:20:33.000,296,11126626,114085,0,1761189632,13859.244059069992,-12.46081797000079,53044.46604672001 2025-10-23,03:20:34.000,296,11126600,114045,0,1761189633,13859.237322759996,-12.439670579995436,53044.493995200006 2025-10-23,03:20:35.000,296,11126637,114405,0,1761189634,13859.257531689997,-12.489014489998226,53044.424124000005 2025-10-23,03:20:36.000,296,11126679,114405,0,1761189635,13859.257531689997,-12.481965359998867,53044.43111112 2025-10-23,03:20:37.000,296,11126590,114325,0,1761189636,13859.297949549997,-12.481965359998867,53044.5289308 2025-10-23,03:20:38.000,296,11126572,114325,0,1761189637,13859.291213240002,-12.467867100000149,53044.51495656001 2025-10-23,03:20:39.000,296,11126672,114445,0,1761189638,13859.250795380001,-12.489014489998226,53044.51495656001 2025-10-23,03:20:40.000,296,11126625,114205,0,1761189639,13859.304685859992,-12.489014489998226,53044.5289308 2025-10-23,03:20:41.000,296,11126617,114485,0,1761189640,13859.324894789992,-12.474916229999508,53044.50098232 2025-10-23,03:20:42.000,296,11126698,114405,0,1761189641,13859.304685859992,-12.481965359998867,53044.5289308 2025-10-23,03:20:43.000,296,11126612,113805,0,1761189642,13859.351840030002,-12.45376884000143,53044.53591792001 2025-10-23,03:20:44.000,296,11126646,114085,0,1761189643,13859.331631100002,-12.566554919998453,53044.48002096 2025-10-23,03:20:45.000,296,11126652,114485,0,1761189644,13859.385521579992,-12.510161879996303,53044.48002096 2025-10-23,03:20:46.000,296,11126655,114245,0,1761189645,13859.372048960002,-12.517211009995663,53044.48700808001 2025-10-23,03:20:47.000,296,11126602,114005,0,1761189646,13859.338367409997,-12.517211009995663,53044.50796944 2025-10-23,03:20:48.000,296,11126663,114325,0,1761189647,13859.345103719992,-12.503112749996944,53044.50098232 2025-10-23,03:20:49.000,296,11126656,114045,0,1761189648,13859.378785269997,-12.510161879996303,53044.52194368 2025-10-23,03:20:50.000,296,11126629,114125,0,1761189649,13859.405730509992,-12.489014489998226,53044.45207248 2025-10-23,03:20:51.000,296,11126663,114405,0,1761189650,13859.392257890002,-12.510161879996303,53044.44508536001 2025-10-23,03:20:52.000,296,11126680,114164,0,1761189651,13859.405730509992,-12.474916229999508,53044.41014976 2025-10-23,03:20:53.000,296,11126660,114245,0,1761189652,13859.419203129997,-12.524260140002298,53044.39617552001 2025-10-23,03:20:54.000,296,11126645,114565,0,1761189653,13859.446148369992,-12.503112749996944,53044.375214160005 2025-10-23,03:20:55.000,296,11126627,114245,0,1761189654,13859.398994199997,-12.503112749996944,53044.40316264 2025-10-23,03:20:56.000,296,11126657,114164,0,1761189655,13859.425939439992,-12.538358400001016,53044.44508536001 2025-10-23,03:20:57.000,296,11126573,114285,0,1761189656,13859.419203129997,-12.552456659999734,53044.44508536001 2025-10-23,03:20:58.000,296,11126649,114205,0,1761189657,13859.439412059997,-12.566554919998453,53044.44508536001 2025-10-23,03:20:59.000,296,11126672,114245,0,1761189658,13859.513511470002,-12.538358400001016,53044.41014976 2025-10-23,03:21:00.000,296,11126668,114205,0,1761189659,13859.500038849998,-12.510161879996303,53044.44508536001 2025-10-23,03:21:01.000,296,11126643,114525,0,1761189660,13859.520247779998,-12.524260140002298,53044.40316264 2025-10-23,03:21:02.000,296,11126669,114365,0,1761189661,13859.526984089993,-12.496063619997585,53044.41713688001 2025-10-23,03:21:03.000,296,11126668,114405,0,1761189662,13859.533720400002,-12.467867100000149,53044.40316264 2025-10-23,03:21:04.000,296,11126663,114325,0,1761189663,13859.560665639998,-12.481965359998867,53044.375214160005 2025-10-23,03:21:05.000,296,11126623,114485,0,1761189664,13859.574138259988,-12.510161879996303,53044.41014976 2025-10-23,03:21:06.000,296,11126689,114405,0,1761189665,13859.574138259988,-12.517211009995663,53044.375214160005 2025-10-23,03:21:07.000,296,11126691,114164,0,1761189666,13859.594347189988,-12.510161879996303,53044.36123992 2025-10-23,03:21:08.000,296,11126596,114245,0,1761189667,13859.574138259988,-12.531309270001657,53044.33329144 2025-10-23,03:21:09.000,296,11126656,114485,0,1761189668,13859.580874569998,-12.538358400001016,53044.38220128 2025-10-23,03:21:10.000,296,11126647,114045,0,1761189669,13859.607819809993,-12.531309270001657,53044.375214160005 2025-10-23,03:21:11.000,296,11126615,114205,0,1761189670,13859.641501359998,-12.545407530000375,53044.375214160005 2025-10-23,03:21:12.000,296,11126693,114205,0,1761189671,13859.628028739993,-12.517211009995663,53044.38220128 2025-10-23,03:21:13.000,296,11126672,114445,0,1761189672,13859.654973979988,-12.524260140002298,53044.3542528 2025-10-23,03:21:14.000,296,11126592,114325,0,1761189673,13859.681919219998,-12.559505789999093,53044.326304320006 2025-10-23,03:21:16.000,296,11126597,114245,0,1761189675,13859.688655529993,-12.58770230999653,53044.29835584001 2025-10-23,03:21:17.000,296,11126668,114365,0,1761189676,13859.708864459993,-12.58770230999653,53044.305342960004 2025-10-23,03:21:18.000,296,11126639,114164,0,1761189677,13859.742546009998,-12.615898830001242,53044.326304320006 2025-10-23,03:21:19.000,296,11126621,114205,0,1761189678,13859.722337079998,-12.594751439995889,53044.326304320006 2025-10-23,03:21:20.000,296,11126672,114365,0,1761189679,13859.749282319994,-12.559505789999093,53044.34027856 2025-10-23,03:21:21.000,296,11126613,114245,0,1761189680,13859.776227559989,-12.594751439995889,53044.34726568001 2025-10-23,03:21:22.000,296,11126605,114405,0,1761189681,13859.756018629989,-12.58065317999717,53044.29835584001 2025-10-23,03:21:23.000,296,11126644,114365,0,1761189682,13859.796436489989,-12.62999708999996,53044.33329144 2025-10-23,03:21:24.000,296,11126671,114365,0,1761189683,13859.796436489989,-12.601800569995248,53044.36822704001 2025-10-23,03:21:25.000,296,11126604,114045,0,1761189684,13859.816645419989,-12.608849700001883,53044.326304320006 2025-10-23,03:21:26.000,296,11126620,113965,0,1761189685,13859.850326969994,-12.58770230999653,53044.34027856 2025-10-23,03:21:27.000,296,11126670,114325,0,1761189686,13859.884008519999,-12.644095349998679,53044.3542528 2025-10-23,03:21:28.000,296,11126536,114245,0,1761189687,13859.830118039994,-12.608849700001883,53044.3891884 2025-10-23,03:21:29.000,296,11126604,114325,0,1761189688,13859.850326969994,-12.63704621999932,53044.3891884 2025-10-23,03:21:30.000,296,11126643,114164,0,1761189689,13859.863799589999,-12.665242739996756,53044.256433120005 2025-10-23,03:21:31.000,296,11126646,114164,0,1761189690,13859.870535899994,-12.63704621999932,53044.31931720001 2025-10-23,03:21:32.000,296,11126669,114645,0,1761189691,13859.884008519999,-12.651144479998038,53044.31931720001 2025-10-23,03:21:33.000,296,11126616,114365,0,1761189692,13859.884008519999,-12.63704621999932,53044.326304320006 2025-10-23,03:21:34.000,296,11126657,114245,0,1761189693,13859.823381729999,-12.615898830001242,53044.2843816 2025-10-23,03:21:35.000,296,11126639,114085,0,1761189694,13859.87727220999,-12.608849700001883,53044.29136872 2025-10-23,03:21:36.000,296,11126615,114245,0,1761189695,13859.89748113999,-12.672291869996116,53044.36822704001 2025-10-23,03:21:37.000,296,11126603,114285,0,1761189696,13859.87727220999,-12.63704621999932,53044.305342960004 2025-10-23,03:21:38.000,296,11126685,114365,0,1761189697,13859.890744829994,-12.644095349998679,53044.33329144 2025-10-23,03:21:39.000,296,11126608,114245,0,1761189698,13859.92442638,-12.672291869996116,53044.375214160005 2025-10-23,03:21:40.000,296,11126662,114045,0,1761189699,13859.89748113999,-12.651144479998038,53044.326304320006 2025-10-23,03:21:41.000,296,11126599,114085,0,1761189700,13859.870535899994,-12.658193609997397,53044.31233008 2025-10-23,03:21:42.000,296,11126698,114645,0,1761189701,13859.89748113999,-12.665242739996756,53044.36822704001 2025-10-23,03:21:43.000,296,11126624,114365,0,1761189702,13859.89748113999,-12.68639013000211,53044.31233008 2025-10-23,03:21:44.000,296,11126645,114125,0,1761189703,13859.89748113999,-12.693439260001469,53044.34726568001 2025-10-23,03:21:45.000,296,11126601,114085,0,1761189704,13859.884008519999,-12.651144479998038,53044.34726568001 2025-10-23,03:21:46.000,296,11126629,114245,0,1761189705,13859.92442638,-12.672291869996116,53044.31233008 2025-10-23,03:21:47.000,296,11126631,114365,0,1761189706,13859.890744829994,-12.728684909998265,53044.326304320006 2025-10-23,03:21:48.000,296,11126635,114405,0,1761189707,13859.890744829994,-12.68639013000211,53044.31931720001 2025-10-23,03:21:49.000,296,11126660,114285,0,1761189708,13859.89748113999,-12.700488390000828,53044.29835584001 2025-10-23,03:21:50.000,296,11126675,114085,0,1761189709,13859.884008519999,-12.721635779998905,53044.27739448001 2025-10-23,03:21:51.000,296,11126605,114365,0,1761189710,13859.931162689994,-12.728684909998265,53044.27739448001 2025-10-23,03:21:52.000,296,11126600,114405,0,1761189711,13859.910953759994,-12.714586649999546,53044.256433120005 2025-10-23,03:21:53.000,296,11126640,114405,0,1761189712,13859.89748113999,-12.770979690001695,53044.256433120005 2025-10-23,03:21:54.000,296,11126597,114365,0,1761189713,13859.89748113999,-12.785077950000414,53044.29835584001 2025-10-23,03:21:55.000,296,11126637,114045,0,1761189714,13859.92442638,-12.778028820001055,53044.27739448001 2025-10-23,03:21:56.000,296,11126612,114285,0,1761189715,13859.94463531,-12.770979690001695,53044.23547176 2025-10-23,03:21:57.000,296,11126610,113885,0,1761189716,13859.98505317,-12.806225339998491,53044.29136872 2025-10-23,03:21:58.000,296,11126625,114205,0,1761189717,13859.95810792999,-12.834421859995928,53044.27040736001 2025-10-23,03:21:59.000,296,11126664,114285,0,1761189718,13859.94463531,-12.827372729996569,53044.256433120005 2025-10-23,03:22:00.000,296,11126628,114285,0,1761189719,13859.991789479995,-12.848520120001922,53044.305342960004 2025-10-23,03:22:01.000,296,11126609,114245,0,1761189720,13860.0052621,-12.876716639999358,53044.207523280005 2025-10-23,03:22:02.000,296,11126612,114245,0,1761189721,13860.011998409995,-12.904913159996795,53044.29835584001 2025-10-23,03:22:03.000,296,11126611,114485,0,1761189722,13860.052416269995,-12.904913159996795,53044.31931720001 2025-10-23,03:22:04.000,296,11126673,114325,0,1761189723,13860.04567996,-12.904913159996795,53044.26342024 2025-10-23,03:22:05.000,296,11126671,114245,0,1761189724,13860.01873471999,-12.919011419995513,53044.2843816 2025-10-23,03:22:06.000,296,11126591,114045,0,1761189725,13860.052416269995,-12.897864029997436,53044.27040736001 2025-10-23,03:22:07.000,296,11126684,113765,0,1761189726,13860.052416269995,-12.926060550002148,53044.27040736001 2025-10-23,03:22:08.000,296,11126673,114445,0,1761189727,13860.052416269995,-12.926060550002148,53044.2843816 2025-10-23,03:22:09.000,296,11126650,114205,0,1761189728,13860.011998409995,-12.954257069999585,53044.2843816 2025-10-23,03:22:10.000,296,11126605,114005,0,1761189729,13860.03894364999,-13.010650110001734,53044.27040736001 2025-10-23,03:22:11.000,296,11126686,114285,0,1761189730,13859.99852578999,-13.017699240001093,53044.26342024 2025-10-23,03:22:12.000,296,11126629,114365,0,1761189731,13859.99852578999,-13.017699240001093,53044.19354904 2025-10-23,03:22:13.000,296,11126614,114285,0,1761189732,13859.99852578999,-13.052944889997889,53044.22149752 2025-10-23,03:22:14.000,296,11126670,114245,0,1761189733,13860.02547103,-13.059994019997248,53044.24245888 2025-10-23,03:22:15.000,296,11126681,114245,0,1761189734,13860.0052621,-13.052944889997889,53044.26342024 2025-10-23,03:22:16.000,296,11126599,114405,0,1761189735,13859.971580549995,-13.031797499999811,53044.2145104 2025-10-23,03:22:17.000,296,11126679,114485,0,1761189736,13860.052416269995,-13.04589575999853,53044.19354904 2025-10-23,03:22:18.000,296,11126663,114325,0,1761189737,13860.01873471999,-13.074092279995966,53044.17957480001 2025-10-23,03:22:19.000,296,11126597,114245,0,1761189738,13859.97831685999,-13.09523967000132,53044.1446392 2025-10-23,03:22:20.000,296,11126614,114565,0,1761189739,13860.02547103,-13.109337930000038,53044.137652080004 2025-10-23,03:22:21.000,296,11126632,114365,0,1761189740,13860.011998409995,-13.158681839995552,53044.15162632001 2025-10-23,03:22:22.000,296,11126655,114485,0,1761189741,13859.991789479995,-13.130485319998115,53044.13066496001 2025-10-23,03:22:23.000,296,11126575,114405,0,1761189742,13859.99852578999,-13.144583579996834,53044.17957480001 2025-10-23,03:22:24.000,296,11126608,114325,0,1761189743,13860.0052621,-13.151632709996193,53044.207523280005 2025-10-23,03:22:25.000,296,11126618,114285,0,1761189744,13860.0052621,-13.172780100001546,53044.11669072 2025-10-23,03:22:26.000,296,11126619,114285,0,1761189745,13860.02547103,-13.179829230000905,53044.16560056 2025-10-23,03:22:27.000,296,11126649,114325,0,1761189746,13859.97831685999,-13.200976619998983,53044.15162632001 2025-10-23,03:22:28.000,296,11126647,114365,0,1761189747,13860.03894364999,-13.179829230000905,53044.11669072 2025-10-23,03:22:29.000,296,11126584,114125,0,1761189748,13860.011998409995,-13.215074879997701,53044.10970360001 2025-10-23,03:22:30.000,296,11126634,114045,0,1761189749,13860.01873471999,-13.22212400999706,53044.11669072 2025-10-23,03:22:31.000,296,11126629,114285,0,1761189750,13860.072625199995,-13.236222269995778,53044.088742240005 2025-10-23,03:22:32.000,296,11126643,114285,0,1761189751,13860.04567996,-13.193927489999624,53044.06079376001 2025-10-23,03:22:33.000,296,11126674,114605,0,1761189752,13860.02547103,-13.236222269995778,53044.09572936 2025-10-23,03:22:34.000,296,11126656,114405,0,1761189753,13860.05915257999,-13.257369660001132,53044.10970360001 2025-10-23,03:22:35.000,296,11126685,114365,0,1761189754,13860.072625199995,-13.292615309997927,53044.10970360001 2025-10-23,03:22:36.000,296,11126647,114405,0,1761189755,13860.02547103,-13.26441879000049,53044.08175512001 2025-10-23,03:22:37.000,296,11126633,114325,0,1761189756,13860.052416269995,-13.27146791999985,53044.03284528001 2025-10-23,03:22:38.000,296,11126613,114125,0,1761189757,13860.072625199995,-13.27851704999921,53044.04681952 2025-10-23,03:22:39.000,296,11126648,114485,0,1761189758,13860.05915257999,-13.285566179998568,53044.04681952 2025-10-23,03:22:40.000,296,11126581,114245,0,1761189759,13860.092834129995,-13.341959220000717,53044.03284528001 2025-10-23,03:22:41.000,296,11126620,114125,0,1761189760,13860.113043059995,-13.349008350000076,53044.01887104 2025-10-23,03:22:42.000,296,11126550,114125,0,1761189761,13860.05915257999,-13.320811829995364,53044.02585816 2025-10-23,03:22:43.000,296,11126599,114085,0,1761189762,13860.10630675,-13.377204869997513,53044.03284528001 2025-10-23,03:22:44.000,296,11126651,114245,0,1761189763,13860.133251989995,-13.391303129996231,53043.98393544001 2025-10-23,03:22:45.000,296,11126623,114164,0,1761189764,13860.11977936999,-13.39835225999559,53044.06778088 2025-10-23,03:22:46.000,296,11126599,114365,0,1761189765,13860.18714247,-13.419499650000944,53044.03284528001 2025-10-23,03:22:47.000,296,11126572,114285,0,1761189766,13860.193878779995,-13.461794429997099,53044.039832400005 2025-10-23,03:22:48.000,296,11126615,114245,0,1761189767,13860.18040615999,-13.433597909999662,53044.039832400005 2025-10-23,03:22:49.000,296,11126640,114245,0,1761189768,13860.173669849995,-13.461794429997099,53044.01188392001 2025-10-23,03:22:50.000,296,11126611,114445,0,1761189769,13860.20061508999,-13.482941819995176,53044.03284528001 2025-10-23,03:22:51.000,296,11126632,114245,0,1761189770,13860.193878779995,-13.468843559996458,53044.0048968 2025-10-23,03:22:52.000,296,11126656,114205,0,1761189771,13860.2073514,-13.50408921000053,53043.99790968 2025-10-23,03:22:53.000,296,11126594,114245,0,1761189772,13860.24103294999,-13.461794429997099,53044.01887104 2025-10-23,03:22:54.000,296,11126625,114205,0,1761189773,13860.214087709996,-13.468843559996458,53044.02585816 2025-10-23,03:22:55.000,296,11126588,114205,0,1761189774,13860.234296639996,-13.489990950001811,53044.01887104 2025-10-23,03:22:56.000,296,11126635,114365,0,1761189775,13860.214087709996,-13.525236599998607,53044.03284528001 2025-10-23,03:22:57.000,296,11126574,114085,0,1761189776,13860.22756033,-13.532285729997966,53044.088742240005 2025-10-23,03:22:58.000,296,11126652,114405,0,1761189777,13860.22082401999,-13.574580510001397,53044.02585816 2025-10-23,03:22:59.000,296,11126688,114205,0,1761189778,13860.22756033,-13.553433119996043,53044.039832400005 2025-10-23,03:23:00.000,296,11126590,114285,0,1761189779,13860.214087709996,-13.595727899999474,53044.04681952 2025-10-23,03:23:01.000,296,11126617,114285,0,1761189780,13860.26797819,-13.581629640000756,53044.06778088 2025-10-23,03:23:02.000,296,11126586,114325,0,1761189781,13860.274714499996,-13.574580510001397,53043.990922560006 2025-10-23,03:23:03.000,296,11126665,114405,0,1761189782,13860.254505569996,-13.609826159998192,53043.969961200004 2025-10-23,03:23:04.000,296,11126608,114245,0,1761189783,13860.274714499996,-13.645071810002264,53044.02585816 2025-10-23,03:23:05.000,296,11126616,114285,0,1761189784,13860.28818712,-13.666219200000342,53044.01887104 2025-10-23,03:23:06.000,296,11126583,114525,0,1761189785,13860.315132359996,-13.666219200000342,53044.0048968 2025-10-23,03:23:07.000,296,11126555,114245,0,1761189786,13860.342077599991,-13.715563109995855,53044.04681952 2025-10-23,03:23:08.000,296,11126581,114205,0,1761189787,13860.342077599991,-13.708513979996496,53044.02585816 2025-10-23,03:23:09.000,296,11126573,114245,0,1761189788,13860.301659739991,-13.793103539996082,53044.039832400005 2025-10-23,03:23:10.000,296,11126616,114205,0,1761189789,13860.26124187999,-13.771956149998005,53044.01188392001 2025-10-23,03:23:11.000,296,11126632,114445,0,1761189790,13860.28818712,-13.779005279997364,53044.0048968 2025-10-23,03:23:12.000,296,11126538,114245,0,1761189791,13860.301659739991,-13.800152669995441,53044.02585816 2025-10-23,03:23:13.000,296,11126637,114205,0,1761189792,13860.369022840001,-13.814250930001435,53044.04681952 2025-10-23,03:23:14.000,296,11126605,114525,0,1761189793,13860.369022840001,-13.86359483999695,53044.05380664 2025-10-23,03:23:15.000,296,11126572,114045,0,1761189794,13860.335341289996,-13.891791360001662,53044.04681952 2025-10-23,03:23:16.000,296,11126610,114205,0,1761189795,13860.342077599991,-13.86359483999695,53044.074768 2025-10-23,03:23:17.000,296,11126589,114245,0,1761189796,13860.335341289996,-13.919987879999098,53044.01188392001 2025-10-23,03:23:18.000,296,11126615,114605,0,1761189797,13860.375759149996,-13.955233529995894,53044.01887104 2025-10-23,03:23:19.000,296,11126633,114405,0,1761189798,13860.34881391,-13.997528309999325,53044.074768 2025-10-23,03:23:20.000,296,11126671,114285,0,1761189799,13860.369022840001,-13.990479179999966,53044.02585816 2025-10-23,03:23:21.000,296,11126597,114085,0,1761189800,13860.34881391,-14.011626569998043,53044.039832400005 2025-10-23,03:23:22.000,296,11126599,114325,0,1761189801,13860.34881391,-14.03982308999548,53044.04681952 2025-10-23,03:23:23.000,296,11126647,114485,0,1761189802,13860.342077599991,-14.08211786999891,53044.039832400005 2025-10-23,03:23:24.000,296,11126628,114325,0,1761189803,13860.355550219996,-14.096216129997629,53043.98393544001 2025-10-23,03:23:25.000,296,11126606,114164,0,1761189804,13860.342077599991,-14.110314389996347,53043.990922560006 2025-10-23,03:23:26.000,296,11126584,114205,0,1761189805,13860.382495459991,-14.13851091000106,53044.0048968 2025-10-23,03:23:27.000,296,11126660,114285,0,1761189806,13860.342077599991,-14.173756559997855,53043.98393544001 2025-10-23,03:23:28.000,296,11126659,114365,0,1761189807,13860.362286529991,-14.201953079995292,53044.10970360001 2025-10-23,03:23:29.000,296,11126647,114325,0,1761189808,13860.34881391,-14.187854819996573,53044.03284528001 2025-10-23,03:23:30.000,296,11126687,114205,0,1761189809,13860.335341289996,-14.251296989998082,53044.01188392001 2025-10-23,03:23:31.000,296,11126691,114245,0,1761189810,13860.28818712,-14.237198729999363,53044.02585816 2025-10-23,03:23:32.000,296,11126608,114205,0,1761189811,13860.355550219996,-14.27244437999616,53043.990922560006 2025-10-23,03:23:33.000,296,11126637,114205,0,1761189812,13860.32860498,-14.286542640002153,53044.074768 2025-10-23,03:23:34.000,296,11126593,114285,0,1761189813,13860.30839605,-14.31473915999959,53044.039832400005 2025-10-23,03:23:35.000,296,11126674,114405,0,1761189814,13860.375759149996,-14.335886549997667,53044.06778088 2025-10-23,03:23:36.000,296,11126648,114125,0,1761189815,13860.335341289996,-14.364083069995104,53044.02585816 2025-10-23,03:23:37.000,296,11126606,114445,0,1761189816,13860.321868669991,-14.385230460000457,53044.03284528001 2025-10-23,03:23:38.000,296,11126585,114205,0,1761189817,13860.315132359996,-14.420476109997253,53043.96297408001 2025-10-23,03:23:39.000,296,11126594,114205,0,1761189818,13860.30839605,-14.427525239996612,53044.0048968 2025-10-23,03:23:40.000,296,11126650,114365,0,1761189819,13860.315132359996,-14.44162349999533,53044.06079376001 2025-10-23,03:23:41.000,296,11126625,114164,0,1761189820,13860.28818712,-14.448672630001965,53043.969961200004 2025-10-23,03:23:42.000,296,11126592,114445,0,1761189821,13860.28818712,-14.448672630001965,53044.05380664 2025-10-23,03:23:43.000,296,11126619,114125,0,1761189822,13860.22756033,-14.49801653999748,53044.01188392001 2025-10-23,03:23:44.000,296,11126635,114205,0,1761189823,13860.26797819,-14.519163929995557,53044.039832400005 2025-10-23,03:23:45.000,296,11126602,114245,0,1761189824,13860.24776926,-14.519163929995557,53044.06079376001 2025-10-23,03:23:47.000,296,11126610,114325,0,1761189826,13860.214087709996,-14.526213060002192,53044.06079376001 2025-10-23,03:23:48.000,296,11126678,114445,0,1761189827,13860.2073514,-14.54031132000091,53044.06778088 2025-10-23,03:23:49.000,296,11126607,114485,0,1761189828,13860.173669849995,-14.589655229996424,53044.04681952 2025-10-23,03:23:50.000,296,11126670,114245,0,1761189829,13860.173669849995,-14.596704359995783,53044.01887104 2025-10-23,03:23:51.000,296,11126665,114245,0,1761189830,13860.16019722999,-14.596704359995783,53043.95598696 2025-10-23,03:23:52.000,296,11126655,114565,0,1761189831,13860.12651568,-14.603753489995142,53044.0048968 2025-10-23,03:23:53.000,296,11126694,114285,0,1761189832,13860.113043059995,-14.617851750001137,53043.98393544001 2025-10-23,03:23:54.000,296,11126616,113925,0,1761189833,13860.11977936999,-14.653097399997932,53043.990922560006 2025-10-23,03:23:55.000,296,11126614,114445,0,1761189834,13860.06588889,-14.660146529997292,53043.969961200004 2025-10-23,03:23:56.000,296,11126641,114365,0,1761189835,13860.04567996,-14.638999139999214,53043.97694832 2025-10-23,03:23:57.000,296,11126641,114365,0,1761189836,13860.02547103,-14.653097399997932,53043.95598696 2025-10-23,03:23:58.000,296,11126635,114205,0,1761189837,13859.92442638,-14.653097399997932,53043.96297408001 2025-10-23,03:23:59.000,296,11126637,114245,0,1761189838,13859.93789899999,-14.681293919995369,53043.96297408001 2025-10-23,03:24:00.000,296,11126615,114285,0,1761189839,13859.890744829994,-14.681293919995369,53043.921051360005 2025-10-23,03:24:01.000,296,11126608,114205,0,1761189840,13859.90421745,-14.71653956999944,53043.87912864 2025-10-23,03:24:02.000,296,11126607,114164,0,1761189841,13859.843590659999,-14.688343050002004,53043.90707712 2025-10-23,03:24:03.000,296,11126634,114525,0,1761189842,13859.83685434999,-14.744736089996877,53043.85118016 2025-10-23,03:24:04.000,296,11126670,114245,0,1761189843,13859.776227559989,-14.7235886999988,53043.86515440001 2025-10-23,03:24:05.000,296,11126612,114325,0,1761189844,13859.756018629989,-14.744736089996877,53043.85118016 2025-10-23,03:24:06.000,296,11126654,114525,0,1761189845,13859.722337079998,-14.801129129999026,53043.79528320001 2025-10-23,03:24:07.000,296,11126651,114405,0,1761189846,13859.681919219998,-14.801129129999026,53043.802270320004 2025-10-23,03:24:08.000,296,11126685,113965,0,1761189847,13859.661710289998,-14.787030870000308,53043.81624456001 2025-10-23,03:24:09.000,296,11126637,114205,0,1761189848,13859.648237669993,-14.808178259998385,53043.80925744 2025-10-23,03:24:10.000,296,11126685,114245,0,1761189849,13859.574138259988,-14.787030870000308,53043.77432184001 2025-10-23,03:24:11.000,296,11126674,114245,0,1761189850,13859.574138259988,-14.815227389997744,53043.74637336001 2025-10-23,03:24:12.000,296,11126601,114325,0,1761189851,13859.553929330003,-14.822276519997104,53043.78130896 2025-10-23,03:24:13.000,296,11126657,114285,0,1761189852,13859.567401949993,-14.843423909995181,53043.753360480005 2025-10-23,03:24:14.000,296,11126654,114205,0,1761189853,13859.533720400002,-14.815227389997744,53043.76733472001 2025-10-23,03:24:15.000,296,11126662,114285,0,1761189854,13859.486566229993,-14.836374779995822,53043.753360480005 2025-10-23,03:24:16.000,296,11126599,114085,0,1761189855,13859.459620989997,-14.878669559999253,53043.73938624 2025-10-23,03:24:17.000,296,11126688,114205,0,1761189856,13859.452884680002,-14.913915209996048,53043.6904764 2025-10-23,03:24:18.000,296,11126604,114245,0,1761189857,13859.425939439992,-14.864571300000534,53043.6904764 2025-10-23,03:24:19.000,296,11126682,114405,0,1761189858,13859.398994199997,-14.864571300000534,53043.753360480005 2025-10-23,03:24:20.000,296,11126654,114325,0,1761189859,13859.405730509992,-14.89981694999733,53043.69746352001 2025-10-23,03:24:21.000,296,11126634,114045,0,1761189860,13859.419203129997,-14.89981694999733,53043.6904764 2025-10-23,03:24:22.000,296,11126640,114245,0,1761189861,13859.351840030002,-14.815227389997744,53043.6904764 2025-10-23,03:24:23.000,296,11126664,114405,0,1761189862,13859.338367409997,-14.850473040001816,53043.67650216001 2025-10-23,03:24:24.000,296,11126664,114565,0,1761189863,13859.324894789992,-14.857522170001175,53043.67650216001 2025-10-23,03:24:25.000,296,11126656,114325,0,1761189864,13859.277740619997,-14.857522170001175,53043.6206052 2025-10-23,03:24:26.000,296,11126629,114445,0,1761189865,13859.277740619997,-14.850473040001816,53043.68348928 2025-10-23,03:24:27.000,296,11126680,114325,0,1761189866,13859.277740619997,-14.843423909995181,53043.66252792 2025-10-23,03:24:28.000,296,11126676,114405,0,1761189867,13859.297949549997,-14.871620429999894,53043.66951504 2025-10-23,03:24:29.000,296,11126644,114245,0,1761189868,13859.271004310001,-14.885718689998612,53043.6206052 2025-10-23,03:24:30.000,296,11126680,114245,0,1761189869,13859.277740619997,-14.885718689998612,53043.64156656 2025-10-23,03:24:31.000,296,11126603,114325,0,1761189870,13859.271004310001,-14.864571300000534,53043.60663096001 2025-10-23,03:24:32.000,296,11126640,114125,0,1761189871,13859.264267999992,-14.892767819997971,53043.550734 2025-10-23,03:24:33.000,296,11126650,114245,0,1761189872,13859.230586450001,-14.885718689998612,53043.61361808 2025-10-23,03:24:34.000,296,11126595,114205,0,1761189873,13859.237322759996,-14.878669559999253,53043.536759760005 2025-10-23,03:24:35.000,296,11126690,114245,0,1761189874,13859.196904899996,-14.871620429999894,53043.54374688 2025-10-23,03:24:36.000,296,11126618,114365,0,1761189875,13859.203641209991,-14.871620429999894,53043.536759760005 2025-10-23,03:24:37.000,296,11126624,114485,0,1761189876,13859.143014419991,-14.864571300000534,53043.59964384001 2025-10-23,03:24:38.000,296,11126590,114565,0,1761189877,13859.169959660001,-14.920964339995407,53043.57169536 2025-10-23,03:24:39.000,296,11126611,114325,0,1761189878,13859.250795380001,-14.913915209996048,53043.62759232001 2025-10-23,03:24:40.000,296,11126665,114405,0,1761189879,13859.250795380001,-14.920964339995407,53043.550734 2025-10-23,03:24:41.000,296,11126650,114285,0,1761189880,13859.244059069992,-14.90686607999669,53043.60663096001 2025-10-23,03:24:42.000,296,11126601,114405,0,1761189881,13859.230586450001,-14.892767819997971,53043.56470824 2025-10-23,03:24:43.000,296,11126651,114205,0,1761189882,13859.244059069992,-14.94916086000012,53043.55772112001 2025-10-23,03:24:44.000,296,11126669,114325,0,1761189883,13859.203641209991,-14.970308249998197,53043.57868248001 2025-10-23,03:24:45.000,296,11126642,114205,0,1761189884,13859.223850139992,-14.998504769995634,53043.536759760005 2025-10-23,03:24:46.000,296,11126641,114325,0,1761189885,13859.264267999992,-14.998504769995634,53043.59964384001 2025-10-23,03:24:47.000,296,11126673,114565,0,1761189886,13859.210377520001,-15.019652160000987,53043.52977264001 2025-10-23,03:24:48.000,296,11126657,114045,0,1761189887,13859.257531689997,-15.033750419999706,53043.55772112001 2025-10-23,03:24:49.000,296,11126657,114325,0,1761189888,13859.250795380001,-15.047848679998424,53043.55772112001 2025-10-23,03:24:50.000,296,11126659,114085,0,1761189889,13859.237322759996,-15.012603030001628,53043.56470824 2025-10-23,03:24:51.000,296,11126693,114125,0,1761189890,13859.257531689997,-15.061946939997142,53043.54374688 2025-10-23,03:24:52.000,296,11126650,113885,0,1761189891,13859.230586450001,-15.047848679998424,53043.48086280001 2025-10-23,03:24:53.000,296,11126641,114045,0,1761189892,13859.271004310001,-15.047848679998424,53043.487849920006 2025-10-23,03:24:54.000,296,11126680,114085,0,1761189893,13859.244059069992,-15.054897809997783,53043.52278552 2025-10-23,03:24:55.000,296,11126669,114405,0,1761189894,13859.277740619997,-15.097192590001214,53043.52278552 2025-10-23,03:24:56.000,296,11126588,114205,0,1761189895,13859.250795380001,-15.07604519999586,53043.50881128001 2025-10-23,03:24:57.000,296,11126564,114245,0,1761189896,13859.271004310001,-15.068996069996501,53043.47387568 2025-10-23,03:24:58.000,296,11126562,114125,0,1761189897,13859.264267999992,-15.111290849999932,53043.43195296001 2025-10-23,03:24:59.000,296,11126580,114005,0,1761189898,13859.257531689997,-15.12538910999865,53043.47387568 2025-10-23,03:25:00.000,296,11126671,114365,0,1761189899,13859.291213240002,-15.13243823999801,53043.45291432 2025-10-23,03:25:01.000,296,11126618,114525,0,1761189900,13859.284476929992,-15.118339979999291,53043.466888560004 2025-10-23,03:25:02.000,296,11126599,114485,0,1761189901,13859.250795380001,-15.13243823999801,53043.48086280001 2025-10-23,03:25:03.000,296,11126636,114045,0,1761189902,13859.271004310001,-15.160634759995446,53043.45291432 2025-10-23,03:25:04.000,296,11126623,114125,0,1761189903,13859.277740619997,-15.153585629996087,53043.45291432 2025-10-23,03:25:05.000,296,11126599,114245,0,1761189904,13859.284476929992,-15.188831280000159,53043.4459272 2025-10-23,03:25:06.000,296,11126623,114205,0,1761189905,13859.297949549997,-15.167683890002081,53043.417978720005 2025-10-23,03:25:07.000,296,11126592,114205,0,1761189906,13859.271004310001,-15.160634759995446,53043.487849920006 2025-10-23,03:25:08.000,296,11126651,114405,0,1761189907,13859.297949549997,-15.167683890002081,53043.45291432 2025-10-23,03:25:09.000,296,11126628,114245,0,1761189908,13859.304685859992,-15.167683890002081,53043.43195296001 2025-10-23,03:25:10.000,296,11126639,114365,0,1761189909,13859.284476929992,-15.195880409999518,53043.43195296001 2025-10-23,03:25:11.000,296,11126585,114445,0,1761189910,13859.257531689997,-15.195880409999518,53043.39701736 2025-10-23,03:25:12.000,296,11126607,114365,0,1761189911,13859.257531689997,-15.202929539998877,53043.41099160001 2025-10-23,03:25:13.000,296,11126678,114045,0,1761189912,13859.304685859992,-15.217027799997595,53043.43195296001 2025-10-23,03:25:14.000,296,11126607,114245,0,1761189913,13859.318158479997,-15.202929539998877,53043.45291432 2025-10-23,03:25:15.000,296,11126637,114365,0,1761189914,13859.304685859992,-15.209978669998236,53043.41099160001 2025-10-23,03:25:16.000,296,11126622,114405,0,1761189915,13859.311422170002,-15.1817821500008,53043.45291432 2025-10-23,03:25:17.000,296,11126699,114245,0,1761189916,13859.284476929992,-15.224076929996954,53043.43195296001 2025-10-23,03:25:18.000,296,11126663,114325,0,1761189917,13859.271004310001,-15.202929539998877,53043.41099160001 2025-10-23,03:25:19.000,296,11126668,114205,0,1761189918,13859.271004310001,-15.231126059996313,53043.43195296001 2025-10-23,03:25:20.000,296,11126626,114085,0,1761189919,13859.244059069992,-15.245224320002308,53043.42496584 2025-10-23,03:25:21.000,296,11126638,114485,0,1761189920,13859.257531689997,-15.217027799997595,53043.43195296001 2025-10-23,03:25:22.000,296,11126617,114245,0,1761189921,13859.237322759996,-15.245224320002308,53043.42496584 2025-10-23,03:25:23.000,296,11126650,114245,0,1761189922,13859.277740619997,-15.252273450001667,53043.45990144001 2025-10-23,03:25:24.000,296,11126670,114245,0,1761189923,13859.264267999992,-15.266371710000385,53043.48086280001 2025-10-23,03:25:25.000,296,11126647,114365,0,1761189924,13859.271004310001,-15.273420839999744,53043.42496584 2025-10-23,03:25:26.000,296,11126689,114405,0,1761189925,13859.250795380001,-15.259322580001026,53043.50182416 2025-10-23,03:25:27.000,296,11126599,114205,0,1761189926,13859.297949549997,-15.280469969999103,53043.43894008001 2025-10-23,03:25:28.000,296,11126634,114164,0,1761189927,13859.264267999992,-15.259322580001026,53043.4459272 2025-10-23,03:25:29.000,296,11126673,114085,0,1761189928,13859.244059069992,-15.259322580001026,53043.45990144001 2025-10-23,03:25:30.000,296,11126591,114365,0,1761189929,13859.257531689997,-15.259322580001026,53043.49483704 2025-10-23,03:25:31.000,296,11126612,114325,0,1761189930,13859.291213240002,-15.294568229997822,53043.487849920006 2025-10-23,03:25:32.000,296,11126587,114365,0,1761189931,13859.277740619997,-15.287519099998462,53043.5157984 2025-10-23,03:25:33.000,296,11126603,114325,0,1761189932,13859.291213240002,-15.322764749995258,53043.45990144001 2025-10-23,03:25:34.000,296,11126648,114285,0,1761189933,13859.291213240002,-15.294568229997822,53043.487849920006 2025-10-23,03:25:35.000,296,11126693,114405,0,1761189934,13859.277740619997,-15.30866648999654,53043.50182416 2025-10-23,03:25:36.000,296,11126604,114365,0,1761189935,13859.291213240002,-15.315715619995899,53043.466888560004 2025-10-23,03:25:37.000,296,11126636,114125,0,1761189936,13859.291213240002,-15.266371710000385,53043.45990144001 2025-10-23,03:25:38.000,296,11126646,114245,0,1761189937,13859.284476929992,-15.273420839999744,53043.49483704 2025-10-23,03:25:39.000,296,11126604,114045,0,1761189938,13859.304685859992,-15.30161735999718,53043.45291432 2025-10-23,03:25:40.000,296,11126643,114205,0,1761189939,13859.318158479997,-15.30161735999718,53043.41099160001 2025-10-23,03:25:41.000,296,11126656,114205,0,1761189940,13859.324894789992,-15.287519099998462,53043.466888560004 2025-10-23,03:25:42.000,296,11126659,114325,0,1761189941,13859.324894789992,-15.30161735999718,53043.40400448 2025-10-23,03:25:43.000,296,11126589,114205,0,1761189942,13859.331631100002,-15.287519099998462,53043.45990144001 2025-10-23,03:25:44.000,296,11126658,114245,0,1761189943,13859.324894789992,-15.280469969999103,53043.45990144001 2025-10-23,03:25:45.000,296,11126670,114164,0,1761189944,13859.311422170002,-15.294568229997822,53043.50881128001 2025-10-23,03:25:46.000,296,11126591,114405,0,1761189945,13859.378785269997,-15.266371710000385,53043.49483704 2025-10-23,03:25:47.000,296,11126633,114085,0,1761189946,13859.392257890002,-15.280469969999103,53043.55772112001 2025-10-23,03:25:48.000,296,11126597,114164,0,1761189947,13859.392257890002,-15.287519099998462,53043.54374688 2025-10-23,03:25:49.000,296,11126680,114405,0,1761189948,13859.432675750002,-15.238175189995673,53043.5157984 2025-10-23,03:25:50.000,296,11126683,114245,0,1761189949,13859.398994199997,-15.266371710000385,53043.550734 2025-10-23,03:25:51.000,296,11126622,114405,0,1761189950,13859.446148369992,-15.266371710000385,53043.52278552 2025-10-23,03:25:52.000,296,11126691,114325,0,1761189951,13859.493302540002,-15.259322580001026,53043.487849920006 2025-10-23,03:25:53.000,296,11126666,114205,0,1761189952,13859.473093610002,-15.266371710000385,53043.50881128001 2025-10-23,03:25:54.000,296,11126663,114405,0,1761189953,13859.506775159993,-15.245224320002308,53043.50881128001 2025-10-23,03:25:55.000,296,11126671,114285,0,1761189954,13859.513511470002,-15.245224320002308,53043.5157984 2025-10-23,03:25:56.000,296,11126669,114164,0,1761189955,13859.493302540002,-15.238175189995673,53043.50182416 2025-10-23,03:25:57.000,296,11126686,114365,0,1761189956,13859.520247779998,-15.273420839999744,53043.466888560004 2025-10-23,03:25:58.000,296,11126577,113725,0,1761189957,13859.567401949993,-15.224076929996954,53043.487849920006 2025-10-23,03:25:59.000,296,11126663,114285,0,1761189958,13859.479829919997,-15.238175189995673,53043.45291432 2025-10-23,03:26:00.000,296,11126637,114285,0,1761189959,13859.567401949993,-15.273420839999744,53043.45990144001 2025-10-23,03:26:01.000,296,11126625,114245,0,1761189960,13859.526984089993,-15.252273450001667,53043.50881128001 2025-10-23,03:26:02.000,296,11126618,114445,0,1761189961,13859.533720400002,-15.266371710000385,53043.52977264001 2025-10-23,03:26:03.000,296,11126617,114405,0,1761189962,13859.560665639998,-15.273420839999744,53043.57169536 2025-10-23,03:26:04.000,296,11126647,114405,0,1761189963,13859.641501359998,-15.231126059996313,53043.550734 2025-10-23,03:26:05.000,296,11126645,114285,0,1761189964,13859.607819809993,-15.315715619995899,53043.50881128001 2025-10-23,03:26:06.000,296,11126715,114205,0,1761189965,13859.607819809993,-15.273420839999744,53043.487849920006 2025-10-23,03:26:07.000,296,11126694,114445,0,1761189966,13859.614556119988,-15.231126059996313,53043.487849920006 2025-10-23,03:26:08.000,296,11126578,113845,0,1761189967,13859.634765049988,-15.252273450001667,53043.48086280001 2025-10-23,03:26:09.000,296,11126644,114405,0,1761189968,13859.681919219998,-15.245224320002308,53043.536759760005 2025-10-23,03:26:10.000,296,11126581,114164,0,1761189969,13859.675182909989,-15.273420839999744,53043.5157984 2025-10-23,03:26:11.000,296,11126614,114365,0,1761189970,13859.688655529993,-15.224076929996954,53043.5157984 2025-10-23,03:26:12.000,296,11126662,114205,0,1761189971,13859.688655529993,-15.266371710000385,53043.50182416 2025-10-23,03:26:13.000,296,11126622,114325,0,1761189972,13859.729073389994,-15.280469969999103,53043.49483704 2025-10-23,03:26:14.000,296,11126637,114205,0,1761189973,13859.708864459993,-15.238175189995673,53043.550734 2025-10-23,03:26:15.000,296,11126670,114325,0,1761189974,13859.735809699989,-15.280469969999103,53043.49483704 2025-10-23,03:26:16.000,296,11126612,114405,0,1761189975,13859.769491249994,-15.294568229997822,53043.536759760005 2025-10-23,03:26:17.000,296,11126624,114045,0,1761189976,13859.769491249994,-15.280469969999103,53043.54374688 2025-10-23,03:26:18.000,296,11126633,114085,0,1761189977,13859.782963869999,-15.245224320002308,53043.55772112001 2025-10-23,03:26:19.000,296,11126658,114365,0,1761189978,13859.816645419989,-15.259322580001026,53043.6206052 2025-10-23,03:26:20.000,296,11126653,114405,0,1761189979,13859.796436489989,-15.322764749995258,53043.536759760005 2025-10-23,03:26:21.000,296,11126623,114285,0,1761189980,13859.809909109994,-15.287519099998462,53043.57868248001 2025-10-23,03:26:22.000,296,11126619,114205,0,1761189981,13859.823381729999,-15.273420839999744,53043.550734 2025-10-23,03:26:23.000,296,11126682,114245,0,1761189982,13859.823381729999,-15.287519099998462,53043.52977264001 2025-10-23,03:26:24.000,296,11126682,114045,0,1761189983,13859.85706327999,-15.266371710000385,53043.59964384001 2025-10-23,03:26:25.000,296,11126630,114125,0,1761189984,13859.884008519999,-15.343912140000612,53043.57169536 2025-10-23,03:26:26.000,296,11126658,114325,0,1761189985,13859.85706327999,-15.343912140000612,53043.57868248001 2025-10-23,03:26:27.000,296,11126692,114205,0,1761189986,13859.910953759994,-15.315715619995899,53043.59964384001 2025-10-23,03:26:28.000,296,11126602,114245,0,1761189987,13859.870535899994,-15.322764749995258,53043.57169536 2025-10-23,03:26:29.000,296,11126607,114565,0,1761189988,13859.890744829994,-15.30866648999654,53043.59265672 2025-10-23,03:26:30.000,296,11126612,114085,0,1761189989,13859.931162689994,-15.336863010001252,53043.60663096001 2025-10-23,03:26:31.000,296,11126616,114205,0,1761189990,13859.89748113999,-15.372108659998048,53043.62759232001 2025-10-23,03:26:32.000,296,11126681,114285,0,1761189991,13859.910953759994,-15.30866648999654,53043.62759232001 2025-10-23,03:26:33.000,296,11126651,114205,0,1761189992,13859.93789899999,-15.343912140000612,53043.59265672 2025-10-23,03:26:34.000,296,11126635,114365,0,1761189993,13859.92442638,-15.365059529998689,53043.64156656 2025-10-23,03:26:35.000,296,11126637,114205,0,1761189994,13859.98505317,-15.386206919996766,53043.59265672 2025-10-23,03:26:36.000,296,11126605,114245,0,1761189995,13859.951371619994,-15.386206919996766,53043.66951504 2025-10-23,03:26:37.000,296,11126679,114205,0,1761189996,13859.95810792999,-15.35801039999933,53043.60663096001 2025-10-23,03:26:38.000,296,11126585,114005,0,1761189997,13859.97831685999,-15.400305179995485,53043.64855368001 2025-10-23,03:26:39.000,296,11126612,114285,0,1761189998,13859.971580549995,-15.386206919996766,53043.655540800006 2025-10-23,03:26:40.000,296,11126660,113645,0,1761189999,13859.94463531,-15.414403440001479,53043.60663096001 2025-10-23,03:26:41.000,296,11126684,114045,0,1761190000,13859.96484424,-15.386206919996766,53043.66951504 2025-10-23,03:26:42.000,296,11126618,114085,0,1761190001,13859.94463531,-15.400305179995485,53043.64855368001 2025-10-23,03:26:43.000,296,11126591,114125,0,1761190002,13859.991789479995,-15.470796479996352,53043.60663096001 2025-10-23,03:26:44.000,296,11126691,114325,0,1761190003,13859.96484424,-15.449649089998275,53043.64855368001 2025-10-23,03:26:45.000,296,11126616,114405,0,1761190004,13859.98505317,-15.421452570000838,53043.66951504 2025-10-23,03:26:46.000,296,11126633,114125,0,1761190005,13859.97831685999,-15.449649089998275,53043.6206052 2025-10-23,03:26:47.000,296,11126658,114164,0,1761190006,13860.011998409995,-15.491943870001705,53043.54374688 2025-10-23,03:26:48.000,296,11126629,114045,0,1761190007,13860.04567996,-15.498993000001065,53043.59265672 2025-10-23,03:26:49.000,296,11126666,114245,0,1761190008,13860.092834129995,-15.498993000001065,53043.634579440004 2025-10-23,03:26:50.000,296,11126633,114045,0,1761190009,13860.08609782,-15.484894740002346,53043.57169536 2025-10-23,03:26:51.000,296,11126632,114125,0,1761190010,13860.09957043999,-15.491943870001705,53043.59964384001 2025-10-23,03:26:52.000,296,11126658,114245,0,1761190011,13860.092834129995,-15.53423864999786,53043.6206052 2025-10-23,03:26:53.000,296,11126623,114245,0,1761190012,13860.072625199995,-15.555386039995938,53043.61361808 2025-10-23,03:26:54.000,296,11126609,114405,0,1761190013,13860.113043059995,-15.54128777999722,53043.62759232001 2025-10-23,03:26:55.000,296,11126652,114205,0,1761190014,13860.153460919995,-15.548336909996578,53043.64156656 2025-10-23,03:26:56.000,296,11126641,114245,0,1761190015,13860.09957043999,-15.569484300001932,53043.64156656 2025-10-23,03:26:57.000,296,11126596,114285,0,1761190016,13860.113043059995,-15.569484300001932,53043.64156656 2025-10-23,03:26:58.000,296,11126615,114405,0,1761190017,13860.11977936999,-15.597680819999368,53043.655540800006 2025-10-23,03:26:59.000,296,11126675,114245,0,1761190018,13860.16693354,-15.611779079998087,53043.62759232001 2025-10-23,03:27:00.000,296,11126608,114325,0,1761190019,13860.11977936999,-15.654073860001517,53043.64855368001 2025-10-23,03:27:01.000,296,11126681,114405,0,1761190020,13860.13998829999,-15.618828209997446,53043.655540800006 2025-10-23,03:27:02.000,296,11126628,114045,0,1761190021,13860.214087709996,-15.625877339996805,53043.655540800006 2025-10-23,03:27:03.000,296,11126597,114245,0,1761190022,13860.18714247,-15.647024730002158,53043.66951504 2025-10-23,03:27:04.000,296,11126633,114365,0,1761190023,13860.193878779995,-15.647024730002158,53043.62759232001 2025-10-23,03:27:05.000,296,11126620,114245,0,1761190024,13860.214087709996,-15.689319509998313,53043.62759232001 2025-10-23,03:27:06.000,296,11126605,114205,0,1761190025,13860.214087709996,-15.752761679999821,53043.64156656 2025-10-23,03:27:07.000,296,11126707,114285,0,1761190026,13860.193878779995,-15.71751602999575,53043.64156656 2025-10-23,03:27:08.000,296,11126548,113925,0,1761190027,13860.24776926,-15.745712550000462,53043.64156656 2025-10-23,03:27:09.000,296,11126591,114525,0,1761190028,13860.26797819,-15.75981080999918,53043.61361808 2025-10-23,03:27:10.000,296,11126655,114285,0,1761190029,13860.26797819,-15.76685993999854,53043.62759232001 2025-10-23,03:27:11.000,296,11126645,114325,0,1761190030,13860.30839605,-15.76685993999854,53043.655540800006 2025-10-23,03:27:12.000,296,11126662,114285,0,1761190031,13860.281450809991,-15.76685993999854,53043.61361808 2025-10-23,03:27:13.000,296,11126631,114285,0,1761190032,13860.34881391,-15.788007329996617,53043.6206052 2025-10-23,03:27:14.000,296,11126630,113845,0,1761190033,13860.355550219996,-15.788007329996617,53043.634579440004 2025-10-23,03:27:15.000,296,11126625,114445,0,1761190034,13860.382495459991,-15.773909069997899,53043.62759232001 2025-10-23,03:27:16.000,296,11126655,114245,0,1761190035,13860.362286529991,-15.75981080999918,53043.6206052 2025-10-23,03:27:17.000,296,11126629,114085,0,1761190036,13860.369022840001,-15.745712550000462,53043.6206052 2025-10-23,03:27:18.000,296,11126600,113925,0,1761190037,13860.375759149996,-15.788007329996617,53043.60663096001 2025-10-23,03:27:19.000,296,11126619,114365,0,1761190038,13860.355550219996,-15.80915472000197,53043.64855368001 2025-10-23,03:27:20.000,296,11126644,114245,0,1761190039,13860.402704389991,-15.81620385000133,53043.66252792 2025-10-23,03:27:21.000,296,11126600,114245,0,1761190040,13860.456594869996,-15.844400369998766,53043.655540800006 2025-10-23,03:27:22.000,296,11126654,114325,0,1761190041,13860.497012729997,-15.865547759996844,53043.64156656 2025-10-23,03:27:23.000,296,11126650,114205,0,1761190042,13860.483540109992,-15.844400369998766,53043.704450640005 2025-10-23,03:27:24.000,296,11126587,114365,0,1761190043,13860.517221659997,-15.886695150002197,53043.704450640005 2025-10-23,03:27:25.000,296,11126641,114245,0,1761190044,13860.523957969992,-15.914891669999633,53043.655540800006 2025-10-23,03:27:26.000,296,11126641,114445,0,1761190045,13860.497012729997,-15.914891669999633,53043.6904764 2025-10-23,03:27:27.000,296,11126619,114205,0,1761190046,13860.503749039992,-15.914891669999633,53043.69746352001 2025-10-23,03:27:28.000,296,11126613,114365,0,1761190047,13860.544166899992,-15.893744280001556,53043.72541200001 2025-10-23,03:27:29.000,296,11126695,114245,0,1761190048,13860.510485350002,-15.914891669999633,53043.71842488 2025-10-23,03:27:30.000,296,11126648,114405,0,1761190049,13860.523957969992,-15.93603905999771,53043.68348928 2025-10-23,03:27:31.000,296,11126643,114245,0,1761190050,13860.577848449997,-15.93603905999771,53043.67650216001 2025-10-23,03:27:32.000,296,11126611,114325,0,1761190051,13860.557639519997,-15.957186449995788,53043.655540800006 2025-10-23,03:27:33.000,296,11126605,114205,0,1761190052,13860.584584759992,-15.95013731999643,53043.634579440004 2025-10-23,03:27:34.000,296,11126679,114245,0,1761190053,13860.625002619992,-16.006530359998578,53043.68348928 2025-10-23,03:27:35.000,296,11126635,114445,0,1761190054,13860.598057379997,-15.94308818999707,53043.67650216001 2025-10-23,03:27:36.000,296,11126606,114245,0,1761190055,13860.584584759992,-15.999481229999219,53043.6904764 2025-10-23,03:27:37.000,296,11126607,114205,0,1761190056,13860.598057379997,-16.020628619997296,53043.655540800006 2025-10-23,03:27:38.000,296,11126595,114365,0,1761190057,13860.625002619992,-16.020628619997296,53043.72541200001 2025-10-23,03:27:39.000,296,11126602,114164,0,1761190058,13860.611530000002,-16.020628619997296,53043.71842488 2025-10-23,03:27:40.000,296,11126653,114325,0,1761190059,13860.658684169997,-16.027677749996656,53043.68348928 2025-10-23,03:27:41.000,296,11126614,114285,0,1761190060,13860.638475239997,-16.04882514000201,53043.68348928 2025-10-23,03:27:42.000,296,11126706,114365,0,1761190061,13860.678893099997,-16.069972530000086,53043.66252792 2025-10-23,03:27:43.000,296,11126614,114405,0,1761190062,13860.672156790002,-16.084070789998805,53043.69746352001 2025-10-23,03:27:44.000,296,11126648,114125,0,1761190063,13860.678893099997,-16.098169049997523,53043.68348928 2025-10-23,03:27:45.000,296,11126617,114405,0,1761190064,13860.719310959998,-16.091119919998164,53043.67650216001 2025-10-23,03:27:46.000,296,11126709,114405,0,1761190065,13860.732783580002,-16.126365570002235,53043.71842488 2025-10-23,03:27:47.000,296,11126696,114325,0,1761190066,13860.746256199993,-16.147512960000313,53043.71842488 2025-10-23,03:27:48.000,296,11126667,114205,0,1761190067,13860.759728819998,-16.147512960000313,53043.73938624 2025-10-23,03:27:49.000,296,11126689,114045,0,1761190068,13860.766465129993,-16.18275860999711,53043.69746352001 2025-10-23,03:27:50.000,296,11126615,114125,0,1761190069,13860.739519889998,-16.22505339000054,53043.71143776 2025-10-23,03:27:51.000,296,11126638,114325,0,1761190070,13860.806882989993,-16.260299039997335,53043.72541200001 2025-10-23,03:27:52.000,296,11126664,114285,0,1761190071,13860.867509779993,-16.260299039997335,53043.71143776 2025-10-23,03:27:53.000,296,11126688,114405,0,1761190072,13860.840564539998,-16.281446429995412,53043.72541200001 2025-10-23,03:27:54.000,296,11126610,114285,0,1761190073,13860.880982399998,-16.281446429995412,53043.71842488 2025-10-23,03:27:55.000,296,11126661,114405,0,1761190074,13860.880982399998,-16.34488859999692,53043.67650216001 2025-10-23,03:27:56.000,296,11126631,114445,0,1761190075,13860.928136569994,-16.380134250000992,53043.7603476 2025-10-23,03:27:57.000,296,11126642,114325,0,1761190076,13860.975290739989,-16.380134250000992,53043.73938624 2025-10-23,03:27:58.000,296,11126620,114365,0,1761190077,13860.975290739989,-16.373085120001633,53043.78130896 2025-10-23,03:27:59.000,296,11126620,114285,0,1761190078,13861.089808009994,-16.415379899997788,53043.802270320004 2025-10-23,03:28:00.000,296,11126607,114125,0,1761190079,13861.069599079994,-16.40833076999843,53043.7603476 2025-10-23,03:28:01.000,296,11126631,114405,0,1761190080,13861.110016939994,-16.415379899997788,53043.80925744 2025-10-23,03:28:02.000,296,11126587,114325,0,1761190081,13861.089808009994,-16.485871199998655,53043.80925744 2025-10-23,03:28:03.000,296,11126669,114245,0,1761190082,13861.12348956,-16.45767468000122,53043.78829608 2025-10-23,03:28:04.000,296,11126688,114164,0,1761190083,13861.130225869994,-16.471772939999937,53043.8302188 2025-10-23,03:28:05.000,296,11126694,114245,0,1761190084,13861.12348956,-16.549313370000164,53043.78130896 2025-10-23,03:28:06.000,296,11126606,114245,0,1761190085,13861.15717110999,-16.535215110001445,53043.78829608 2025-10-23,03:28:07.000,296,11126652,114405,0,1761190086,13861.17738003999,-16.5775098899976,53043.802270320004 2025-10-23,03:28:08.000,296,11126583,114285,0,1761190087,13861.18411635,-16.556362499999523,53043.78829608 2025-10-23,03:28:09.000,296,11126614,114245,0,1761190088,13861.21779789999,-16.61275554000167,53043.80925744 2025-10-23,03:28:10.000,296,11126575,114245,0,1761190089,13861.190852659995,-16.655050319997827,53043.8302188 2025-10-23,03:28:11.000,296,11126606,114285,0,1761190090,13861.20432528,-16.6902959700019,53043.8302188 2025-10-23,03:28:12.000,296,11126647,114205,0,1761190091,13861.24474314,-16.6902959700019,53043.83720592 2025-10-23,03:28:13.000,296,11126665,114365,0,1761190092,13861.22453421,-16.718492489999335,53043.85816728 2025-10-23,03:28:14.000,296,11126680,114125,0,1761190093,13861.21779789999,-16.725541619998694,53043.86515440001 2025-10-23,03:28:15.000,296,11126655,114045,0,1761190094,13861.25821575999,-16.739639879997412,53043.85118016 2025-10-23,03:28:16.000,296,11126586,114125,0,1761190095,13861.27842468999,-16.774885530001484,53043.85816728 2025-10-23,03:28:17.000,296,11126604,114445,0,1761190096,13861.285161,-16.788983790000202,53043.87912864 2025-10-23,03:28:18.000,296,11126650,114245,0,1761190097,13861.291897309995,-16.781934660000843,53043.81624456001 2025-10-23,03:28:19.000,296,11126652,114285,0,1761190098,13861.291897309995,-16.781934660000843,53043.85816728 2025-10-23,03:28:20.000,296,11126615,114725,0,1761190099,13861.26495207,-16.81013117999828,53043.90707712 2025-10-23,03:28:21.000,296,11126649,114245,0,1761190100,13861.251479449995,-16.81718030999764,53043.94899984 2025-10-23,03:28:22.000,296,11126643,114405,0,1761190101,13861.22453421,-16.85242596000171,53043.91406424001 2025-10-23,03:28:23.000,296,11126657,114565,0,1761190102,13861.26495207,-16.85242596000171,53043.92803848 2025-10-23,03:28:24.000,296,11126696,114285,0,1761190103,13861.21779789999,-16.86652422000043,53043.92803848 2025-10-23,03:28:25.000,296,11126602,114565,0,1761190104,13861.15717110999,-16.880622479999147,53043.91406424001 2025-10-23,03:28:26.000,296,11126669,114285,0,1761190105,13861.15717110999,-16.887671609998506,53043.91406424001 2025-10-23,03:28:27.000,296,11126599,114164,0,1761190106,13861.11675324999,-16.9229172599953,53043.94899984 2025-10-23,03:28:28.000,296,11126598,114365,0,1761190107,13861.130225869994,-16.901769869997224,53044.02585816 2025-10-23,03:28:29.000,296,11126663,114125,0,1761190108,13861.110016939994,-16.908818999996583,53043.96297408001 2025-10-23,03:28:30.000,296,11126686,113925,0,1761190109,13861.069599079994,-16.887671609998506,53043.95598696 2025-10-23,03:28:31.000,296,11126678,114285,0,1761190110,13861.05612645999,-16.9229172599953,53043.969961200004 2025-10-23,03:28:32.000,296,11126651,114125,0,1761190111,13861.029181219994,-16.915868129995943,53043.97694832 2025-10-23,03:28:33.000,296,11126601,114405,0,1761190112,13860.968554429994,-16.958162909999373,53043.94899984 2025-10-23,03:28:34.000,296,11126660,114405,0,1761190113,13860.948345499994,-16.908818999996583,53043.98393544001 2025-10-23,03:28:35.000,296,11126672,114085,0,1761190114,13860.874246089988,-16.9229172599953,53043.89310288001 2025-10-23,03:28:36.000,296,11126600,114125,0,1761190115,13860.874246089988,-16.929966390001937,53043.94201272001 2025-10-23,03:28:37.000,296,11126583,114205,0,1761190116,13860.773201440003,-16.937015520001296,53043.969961200004 2025-10-23,03:28:38.000,296,11126663,114405,0,1761190117,13860.779937749998,-16.937015520001296,53043.97694832 2025-10-23,03:28:39.000,296,11126633,114205,0,1761190118,13860.773201440003,-16.951113780000014,53043.93502560001 2025-10-23,03:28:40.000,296,11126592,114485,0,1761190119,13860.726047269993,-16.915868129995943,53043.96297408001 2025-10-23,03:28:41.000,296,11126624,113965,0,1761190120,13860.739519889998,-16.937015520001296,53043.94201272001 2025-10-23,03:28:42.000,296,11126615,114245,0,1761190121,13860.726047269993,-16.944064650000655,53043.94201272001 2025-10-23,03:28:43.000,296,11126672,114285,0,1761190122,13860.651947860002,-16.951113780000014,53043.94899984 2025-10-23,03:28:44.000,296,11126662,114405,0,1761190123,13860.618266309997,-16.929966390001937,53043.96297408001 2025-10-23,03:28:45.000,296,11126630,114405,0,1761190124,13860.625002619992,-16.951113780000014,53043.90009 2025-10-23,03:28:46.000,296,11126574,114365,0,1761190125,13860.564375829992,-16.97931029999745,53043.89310288001 2025-10-23,03:28:47.000,296,11126681,114365,0,1761190126,13860.497012729997,-16.965212039998733,53043.88611576 2025-10-23,03:28:48.000,296,11126674,114045,0,1761190127,13860.503749039992,-16.97226116999809,53043.88611576 2025-10-23,03:28:49.000,296,11126692,114405,0,1761190128,13860.463331179992,-16.965212039998733,53043.90009 2025-10-23,03:28:50.000,296,11126684,114205,0,1761190129,13860.389231770001,-16.99340855999617,53043.87912864 2025-10-23,03:28:51.000,296,11126661,114085,0,1761190130,13860.355550219996,-16.99340855999617,53043.80925744 2025-10-23,03:28:52.000,296,11126627,114245,0,1761190131,13860.321868669991,-17.014555950001522,53043.85118016 2025-10-23,03:28:53.000,296,11126610,114245,0,1761190132,13860.28818712,-17.063899859997036,53043.7603476 2025-10-23,03:28:54.000,296,11126626,114125,0,1761190133,13860.26797819,-17.049801599998318,53043.79528320001 2025-10-23,03:28:55.000,296,11126637,114565,0,1761190134,13860.22756033,-17.063899859997036,53043.7603476 2025-10-23,03:28:56.000,296,11126639,114125,0,1761190135,13860.214087709996,-17.077998119995755,53043.77432184001 2025-10-23,03:28:57.000,296,11126621,114164,0,1761190136,13860.18040615999,-17.09209638000175,53043.73938624 2025-10-23,03:28:58.000,296,11126591,114365,0,1761190137,13860.16019722999,-17.085047249995114,53043.78130896 2025-10-23,03:28:59.000,296,11126703,113965,0,1761190138,13860.16019722999,-17.099145510001108,53043.74637336001 2025-10-23,03:29:00.000,296,11126659,114245,0,1761190139,13860.13998829999,-17.09209638000175,53043.69746352001 2025-10-23,03:29:01.000,296,11126689,114164,0,1761190140,13860.13998829999,-17.127342029998545,53043.71842488 2025-10-23,03:29:02.000,296,11126631,113885,0,1761190141,13860.10630675,-17.16258767999534,53043.69746352001 2025-10-23,03:29:03.000,296,11126570,114125,0,1761190142,13860.08609782,-17.197833329999412,53043.67650216001 2025-10-23,03:29:04.000,296,11126688,114325,0,1761190143,13860.032207339995,-17.190784200000053,53043.655540800006 2025-10-23,03:29:05.000,296,11126659,114245,0,1761190144,13859.991789479995,-17.22602984999685,53043.6206052 2025-10-23,03:29:06.000,296,11126674,114245,0,1761190145,13859.95810792999,-17.22602984999685,53043.62759232001 2025-10-23,03:29:07.000,296,11126728,114325,0,1761190146,13859.931162689994,-17.310619409996434,53043.57868248001 2025-10-23,03:29:08.000,296,11126646,114485,0,1761190147,13859.94463531,-17.25422637000156,53043.655540800006 2025-10-23,03:29:09.000,296,11126617,114245,0,1761190148,13859.93789899999,-17.282422889998998,53043.56470824 2025-10-23,03:29:10.000,296,11126647,114285,0,1761190149,13859.92442638,-17.296521149997716,53043.57169536 2025-10-23,03:29:11.000,296,11126687,114365,0,1761190150,13859.931162689994,-17.324717669995152,53043.59265672 2025-10-23,03:29:12.000,296,11126651,114085,0,1761190151,13859.90421745,-17.338815930001147,53043.54374688 2025-10-23,03:29:13.000,296,11126592,114365,0,1761190152,13859.843590659999,-17.367012449998583,53043.5157984 2025-10-23,03:29:14.000,296,11126692,114485,0,1761190153,13859.850326969994,-17.3811107099973,53043.487849920006 2025-10-23,03:29:15.000,296,11126663,114205,0,1761190154,13859.863799589999,-17.43750374999945,53043.45990144001 2025-10-23,03:29:16.000,296,11126669,114205,0,1761190155,13859.884008519999,-17.44455287999881,53043.43195296001 2025-10-23,03:29:17.000,296,11126671,114405,0,1761190156,13859.863799589999,-17.472749399996246,53043.466888560004 2025-10-23,03:29:18.000,296,11126630,114125,0,1761190157,13859.863799589999,-17.479798529995605,53043.45990144001 2025-10-23,03:29:19.000,296,11126694,114405,0,1761190158,13859.843590659999,-17.515044179999677,53043.466888560004 2025-10-23,03:29:20.000,296,11126638,114245,0,1761190159,13859.776227559989,-17.515044179999677,53043.42496584 2025-10-23,03:29:21.000,296,11126684,114245,0,1761190160,13859.756018629989,-17.571437220001826,53043.39701736 2025-10-23,03:29:22.000,296,11126711,114405,0,1761190161,13859.756018629989,-17.571437220001826,53043.43894008001 2025-10-23,03:29:23.000,296,11126577,114085,0,1761190162,13859.708864459993,-17.557338959995832,53043.41099160001 2025-10-23,03:29:24.000,296,11126648,114085,0,1761190163,13859.756018629989,-17.571437220001826,53043.41099160001 2025-10-23,03:29:25.000,296,11126607,114125,0,1761190164,13859.688655529993,-17.571437220001826,53043.376056 2025-10-23,03:29:26.000,296,11126626,114405,0,1761190165,13859.668446599993,-17.61373199999798,53043.320159040006 2025-10-23,03:29:27.000,296,11126580,114245,0,1761190166,13859.681919219998,-17.599633739999263,53043.34112040001 2025-10-23,03:29:28.000,296,11126596,114245,0,1761190167,13859.681919219998,-17.61373199999798,53043.376056 2025-10-23,03:29:29.000,296,11126619,114405,0,1761190168,13859.688655529993,-17.62078112999734,53043.31317192001 2025-10-23,03:29:30.000,296,11126639,114365,0,1761190169,13859.661710289998,-17.63487938999606,53043.31317192001 2025-10-23,03:29:31.000,296,11126623,114365,0,1761190170,13859.621292429998,-17.65602678000141,53043.33413328 2025-10-23,03:29:32.000,296,11126603,114045,0,1761190171,13859.648237669993,-17.648977650002053,53043.36208176001 2025-10-23,03:29:33.000,296,11126669,113965,0,1761190172,13859.661710289998,-17.67717416999949,53043.34112040001 2025-10-23,03:29:34.000,296,11126696,114205,0,1761190173,13859.628028739993,-17.691272429998207,53043.299197680004 2025-10-23,03:29:35.000,296,11126662,114164,0,1761190174,13859.628028739993,-17.65602678000141,53043.28522344 2025-10-23,03:29:36.000,296,11126628,114164,0,1761190175,13859.641501359998,-17.67012504000013,53043.36208176001 2025-10-23,03:29:37.000,296,11126628,114405,0,1761190176,13859.621292429998,-17.691272429998207,53043.32714616 2025-10-23,03:29:38.000,296,11126634,114005,0,1761190177,13859.580874569998,-17.72651808000228,53043.27124920001 2025-10-23,03:29:39.000,296,11126618,114164,0,1761190178,13859.553929330003,-17.740616340000997,53043.28522344 2025-10-23,03:29:40.000,296,11126664,114525,0,1761190179,13859.547193019993,-17.72651808000228,53043.26426208001 2025-10-23,03:29:41.000,296,11126618,114164,0,1761190180,13859.526984089993,-17.768812859998434,53043.24330072001 2025-10-23,03:29:42.000,296,11126694,114325,0,1761190181,13859.553929330003,-17.761763729999075,53043.22932648 2025-10-23,03:29:43.000,296,11126595,114325,0,1761190182,13859.513511470002,-17.832255029999942,53043.27124920001 2025-10-23,03:29:44.000,296,11126639,114365,0,1761190183,13859.493302540002,-17.79700937999587,53043.22932648 2025-10-23,03:29:45.000,296,11126643,114285,0,1761190184,13859.479829919997,-17.832255029999942,53043.20836512 2025-10-23,03:29:46.000,296,11126632,114045,0,1761190185,13859.473093610002,-17.818156770001224,53043.13849392 2025-10-23,03:29:47.000,296,11126649,114285,0,1761190186,13859.412466820002,-17.84635328999866,53043.13849392 2025-10-23,03:29:48.000,296,11126690,114125,0,1761190187,13859.378785269997,-17.867500679996738,53043.152468160006 2025-10-23,03:29:49.000,296,11126609,114205,0,1761190188,13859.372048960002,-17.90979546000017,53043.15945528 2025-10-23,03:29:50.000,296,11126650,114205,0,1761190189,13859.358576339997,-17.945041109996964,53043.13849392 2025-10-23,03:29:51.000,296,11126661,114405,0,1761190190,13859.372048960002,-17.952090239996323,53043.12451968001 2025-10-23,03:29:52.000,296,11126646,114285,0,1761190191,13859.331631100002,-17.980286760001036,53043.06862272 2025-10-23,03:29:53.000,296,11126677,114245,0,1761190192,13859.331631100002,-18.001434149999113,53043.06862272 2025-10-23,03:29:54.000,296,11126696,114405,0,1761190193,13859.304685859992,-17.994385019999754,53043.12451968001 2025-10-23,03:29:55.000,296,11126695,114245,0,1761190194,13859.257531689997,-17.980286760001036,53043.10355832001 2025-10-23,03:29:56.000,296,11126653,114085,0,1761190195,13859.271004310001,-18.057827190001262,53043.08958408 2025-10-23,03:29:57.000,296,11126668,114085,0,1761190196,13859.223850139992,-17.987335890000395,53043.09657120001 2025-10-23,03:29:58.000,296,11126651,114365,0,1761190197,13859.237322759996,-18.02963066999655,53043.09657120001 2025-10-23,03:29:59.000,296,11126641,114164,0,1761190198,13859.203641209991,-18.03667979999591,53043.033687120005 2025-10-23,03:30:00.000,296,11126707,114045,0,1761190199,13859.149750730001,-18.07192544999998,53043.04766136 2025-10-23,03:30:01.000,296,11126644,114245,0,1761190200,13859.163223349991,-18.050778060001903,53043.01272576 2025-10-23,03:30:02.000,296,11126658,114325,0,1761190201,13859.149750730001,-18.07897457999934,53042.99875152 2025-10-23,03:30:03.000,296,11126617,114325,0,1761190202,13859.1295418,-18.107171099996776,53042.97080304 2025-10-23,03:30:04.000,296,11126712,114045,0,1761190203,13859.149750730001,-18.107171099996776,53042.984777280006 2025-10-23,03:30:05.000,296,11126658,114205,0,1761190204,13859.163223349991,-18.142416750000848,53042.93586744001 2025-10-23,03:30:06.000,296,11126677,114525,0,1761190205,13859.102596559991,-18.149465880000207,53042.963815920004 2025-10-23,03:30:07.000,296,11126645,114085,0,1761190206,13859.082387629991,-18.184711529997003,53042.963815920004 2025-10-23,03:30:08.000,296,11126627,114725,0,1761190207,13859.06217869999,-18.184711529997003,53042.97080304 2025-10-23,03:30:09.000,296,11126692,114164,0,1761190208,13859.06217869999,-18.163564139998925,53042.88695760001 2025-10-23,03:30:10.000,296,11126715,114325,0,1761190209,13859.02849715,-18.219957180001074,53042.94984168 2025-10-23,03:30:11.000,296,11126663,114164,0,1761190210,13859.06217869999,-18.212908050001715,53042.87997048 2025-10-23,03:30:12.000,296,11126612,114325,0,1761190211,13859.06891501,-18.241104569999152,53042.9218932 2025-10-23,03:30:13.000,296,11126649,114325,0,1761190212,13858.994815599995,-18.283399349995307,53042.88695760001 2025-10-23,03:30:14.000,296,11126663,114285,0,1761190213,13858.974606669995,-18.26225195999723,53042.88695760001 2025-10-23,03:30:15.000,296,11126636,114205,0,1761190214,13858.96787036,-18.26930108999659,53042.88695760001 2025-10-23,03:30:16.000,296,11126692,114125,0,1761190215,13859.00828822,-18.31864499999938,53042.83106064 2025-10-23,03:30:17.000,296,11126595,114285,0,1761190216,13858.9274525,-18.31159587000002,53042.83106064 2025-10-23,03:30:18.000,296,11126637,114125,0,1761190217,13858.913979879995,-18.353890649996174,53042.817086400006 2025-10-23,03:30:19.000,296,11126623,114205,0,1761190218,13858.96787036,-18.382087170000887,53042.77516368 2025-10-23,03:30:20.000,296,11126658,114365,0,1761190219,13858.94766143,-18.389136300000246,53042.78913792001 2025-10-23,03:30:21.000,296,11126647,114085,0,1761190220,13858.9274525,-18.389136300000246,53042.81009928001 2025-10-23,03:30:22.000,296,11126668,113965,0,1761190221,13858.893770949995,-18.36798891000217,53042.72625384 2025-10-23,03:30:23.000,296,11126652,114205,0,1761190222,13858.90724357,-18.375038040001527,53042.82407352 2025-10-23,03:30:24.000,296,11126671,114485,0,1761190223,13858.88029832999,-18.4314310799964,53042.796125040004 2025-10-23,03:30:25.000,296,11126602,114565,0,1761190224,13858.873562019995,-18.42438194999704,53042.77516368 2025-10-23,03:30:26.000,296,11126610,114405,0,1761190225,13858.86008939999,-18.48077498999919,53042.74022808001 2025-10-23,03:30:27.000,296,11126696,114365,0,1761190226,13858.853353089995,-18.516020639995986,53042.68433112 2025-10-23,03:30:28.000,296,11126628,114125,0,1761190227,13858.84661678,-18.516020639995986,53042.71926672001 2025-10-23,03:30:29.000,296,11126695,114405,0,1761190228,13858.86008939999,-18.558315419999417,53042.67035688001 2025-10-23,03:30:30.000,296,11126691,114125,0,1761190229,13858.81967153999,-18.5442171600007,53042.677344 2025-10-23,03:30:31.000,296,11126700,114045,0,1761190230,13858.81967153999,-18.565364549998776,53042.66336976 2025-10-23,03:30:32.000,296,11126622,114245,0,1761190231,13858.83988046999,-18.579462809997494,53042.69131824001 2025-10-23,03:30:33.000,296,11126629,114045,0,1761190232,13858.833144159995,-18.607659330002207,53042.698305360005 2025-10-23,03:30:34.000,296,11126632,114285,0,1761190233,13858.80619892,-18.579462809997494,53042.63542128 2025-10-23,03:30:35.000,296,11126659,114325,0,1761190234,13858.752308439995,-18.60061019999557,53042.677344 2025-10-23,03:30:36.000,296,11126707,114164,0,1761190235,13858.77925367999,-18.621757590000925,53042.69131824001 2025-10-23,03:30:37.000,296,11126643,114365,0,1761190236,13858.73883581999,-18.64995410999836,53042.62144704001 2025-10-23,03:30:38.000,296,11126679,114405,0,1761190237,13858.70515427,-18.64995410999836,53042.60048568001 2025-10-23,03:30:39.000,296,11126687,114245,0,1761190238,13858.7253632,-18.685199759995157,53042.64240840001 2025-10-23,03:30:40.000,296,11126615,114085,0,1761190239,13858.68494534,-18.72044540999923,53042.579524320005 2025-10-23,03:30:41.000,296,11126641,114205,0,1761190240,13858.69841795999,-18.72044540999923,53042.57253720001 2025-10-23,03:30:42.000,296,11126713,114045,0,1761190241,13858.671472719994,-18.72044540999923,53042.58651144 2025-10-23,03:30:43.000,296,11126639,114285,0,1761190242,13858.664736409999,-18.755691059996025,53042.6074728 2025-10-23,03:30:44.000,296,11126664,114005,0,1761190243,13858.644527479999,-18.748641929996666,53042.55157584001 2025-10-23,03:30:45.000,296,11126646,113885,0,1761190244,13858.664736409999,-18.790936710000096,53042.55856296 2025-10-23,03:30:46.000,296,11126598,114245,0,1761190245,13858.651263789994,-18.797985839999455,53042.56555008 2025-10-23,03:30:47.000,296,11126706,114285,0,1761190246,13858.63779116999,-18.819133229997533,53042.52362736001 2025-10-23,03:30:48.000,296,11126669,114445,0,1761190247,13858.631054859994,-18.790936710000096,53042.50266600001 2025-10-23,03:30:49.000,296,11126687,114325,0,1761190248,13858.624318549999,-18.826182359996892,53042.460743280004 2025-10-23,03:30:50.000,296,11126590,114205,0,1761190249,13858.61758223999,-18.826182359996892,53042.481704640006 2025-10-23,03:30:51.000,296,11126690,114365,0,1761190250,13858.61758223999,-18.826182359996892,53042.4677304 2025-10-23,03:30:52.000,296,11126634,114285,0,1761190251,13858.590636999994,-18.875526269999682,53042.49567888 2025-10-23,03:30:53.000,296,11126651,114285,0,1761190252,13858.570428069994,-18.89667365999776,53042.4677304 2025-10-23,03:30:54.000,296,11126664,114205,0,1761190253,13858.610845929994,-18.910771919996478,53042.42580768001 2025-10-23,03:30:55.000,296,11126664,114164,0,1761190254,13858.543482829999,-18.924870179995196,53042.3978592 2025-10-23,03:30:56.000,296,11126684,114245,0,1761190255,13858.563691759999,-18.94601757000055,53042.43279480001 2025-10-23,03:30:57.000,296,11126671,114205,0,1761190256,13858.570428069994,-18.967164959998627,53042.39087208 2025-10-23,03:30:58.000,296,11126662,114205,0,1761190257,13858.530010209994,-18.95306669999991,53042.35593648001 2025-10-23,03:30:59.000,296,11126608,114285,0,1761190258,13858.530010209994,-19.002410609995422,53042.36991072 2025-10-23,03:31:00.000,296,11126671,114405,0,1761190259,13858.523273899998,-19.002410609995422,53042.38388496001 2025-10-23,03:31:01.000,296,11126630,114445,0,1761190260,13858.509801279994,-19.009459740002058,53042.411833440005 2025-10-23,03:31:02.000,296,11126650,114164,0,1761190261,13858.523273899998,-19.07995103999565,53042.37689784 2025-10-23,03:31:03.000,296,11126586,114285,0,1761190262,13858.516537589989,-19.087000170002284,53042.38388496001 2025-10-23,03:31:04.000,296,11126615,114245,0,1761190263,13858.509801279994,-19.094049300001643,53042.36991072 2025-10-23,03:31:05.000,296,11126676,114205,0,1761190264,13858.503064969998,-19.101098430001002,53042.362923600005 2025-10-23,03:31:06.000,296,11126700,114405,0,1761190265,13858.509801279994,-19.157491469995875,53042.39087208 2025-10-23,03:31:07.000,296,11126680,114205,0,1761190266,13858.516537589989,-19.164540599995235,53042.36991072 2025-10-23,03:31:08.000,296,11126654,114164,0,1761190267,13858.455910799988,-19.157491469995875,53042.36991072 2025-10-23,03:31:09.000,296,11126694,114205,0,1761190268,13858.482856039998,-19.199786249999306,53042.41882056 2025-10-23,03:31:10.000,296,11126664,114205,0,1761190269,13858.489592349993,-19.227982769996743,53042.34894936 2025-10-23,03:31:11.000,296,11126627,114485,0,1761190270,13858.482856039998,-19.249130160002096,53042.36991072 2025-10-23,03:31:12.000,296,11126629,114005,0,1761190271,13858.476119729989,-19.277326679999533,53042.35593648001 2025-10-23,03:31:13.000,296,11126615,114125,0,1761190272,13858.442438179998,-19.29142493999825,53042.33497512001 2025-10-23,03:31:14.000,296,11126613,114205,0,1761190273,13858.415492939988,-19.284375809998892,53042.362923600005 2025-10-23,03:31:15.000,296,11126683,114285,0,1761190274,13858.422229249998,-19.256179290001455,53042.30003952 2025-10-23,03:31:16.000,296,11126672,114285,0,1761190275,13858.402020319998,-19.29142493999825,53042.33497512001 2025-10-23,03:31:17.000,296,11126676,114045,0,1761190276,13858.388547699993,-19.326670590002323,53042.28606528001 2025-10-23,03:31:18.000,296,11126691,114285,0,1761190277,13858.381811389998,-19.29847406999761,53042.28606528001 2025-10-23,03:31:19.000,296,11126642,114365,0,1761190278,13858.354866149988,-19.35486710999976,53042.28606528001 2025-10-23,03:31:20.000,296,11126663,114485,0,1761190279,13858.341393529998,-19.36191623999912,53042.25112968 2025-10-23,03:31:21.000,296,11126641,114164,0,1761190280,13858.294239360002,-19.404211019995273,53042.27907816 2025-10-23,03:31:22.000,296,11126688,114365,0,1761190281,13858.300975669998,-19.404211019995273,53042.28606528001 2025-10-23,03:31:23.000,296,11126737,114245,0,1761190282,13858.294239360002,-19.397161889995914,53042.25811680001 2025-10-23,03:31:24.000,296,11126650,114445,0,1761190283,13858.287503049993,-19.404211019995273,53042.327988 2025-10-23,03:31:25.000,296,11126692,114405,0,1761190284,13858.253821500002,-19.418309280001267,53042.244142560005 2025-10-23,03:31:26.000,296,11126686,114685,0,1761190285,13858.220139949997,-19.432407539999986,53042.2231812 2025-10-23,03:31:27.000,296,11126656,114125,0,1761190286,13858.253821500002,-19.404211019995273,53042.2231812 2025-10-23,03:31:28.000,296,11126604,114365,0,1761190287,13858.240348879997,-19.425358410000626,53042.18824560001 2025-10-23,03:31:29.000,296,11126640,114125,0,1761190288,13858.213403640002,-19.425358410000626,53042.244142560005 2025-10-23,03:31:30.000,296,11126681,114005,0,1761190289,13858.220139949997,-19.453554929998063,53042.23715544001 2025-10-23,03:31:31.000,296,11126622,114285,0,1761190290,13858.193194710002,-19.453554929998063,53042.23016832 2025-10-23,03:31:32.000,296,11126661,114445,0,1761190291,13858.213403640002,-19.46765318999678,53042.21619408001 2025-10-23,03:31:33.000,296,11126661,114045,0,1761190292,13858.172985780002,-19.47470231999614,53042.17427136 2025-10-23,03:31:34.000,296,11126706,114245,0,1761190293,13858.159513159997,-19.47470231999614,53042.16728424001 2025-10-23,03:31:35.000,296,11126614,114045,0,1761190294,13858.092150060002,-19.47470231999614,53042.16728424001 2025-10-23,03:31:36.000,296,11126713,114245,0,1761190295,13858.098886369997,-19.51699709999957,53042.11837440001 2025-10-23,03:31:37.000,296,11126630,114245,0,1761190296,13858.105622679992,-19.51699709999957,53042.15331 2025-10-23,03:31:38.000,296,11126713,114325,0,1761190297,13858.071941130002,-19.4817514499955,53042.10440016 2025-10-23,03:31:39.000,296,11126665,114245,0,1761190298,13858.098886369997,-19.51699709999957,53042.0834388 2025-10-23,03:31:40.000,296,11126629,114245,0,1761190299,13858.058468509997,-19.495849710001494,53042.11837440001 2025-10-23,03:31:41.000,296,11126672,114445,0,1761190300,13858.038259579997,-19.495849710001494,53042.11138728 2025-10-23,03:31:42.000,296,11126657,114445,0,1761190301,13858.038259579997,-19.545193619997008,53042.076451680005 2025-10-23,03:31:43.000,296,11126577,114445,0,1761190302,13858.018050649996,-19.545193619997008,53042.11138728 2025-10-23,03:31:44.000,296,11126628,114605,0,1761190303,13858.018050649996,-19.552242749996367,53042.06946456001 2025-10-23,03:31:45.000,296,11126643,114325,0,1761190304,13858.011314340001,-19.545193619997008,53042.06247744 2025-10-23,03:31:46.000,296,11126648,114245,0,1761190305,13857.984369099991,-19.552242749996367,53042.11837440001 2025-10-23,03:31:47.000,296,11126680,114365,0,1761190306,13857.977632789996,-19.495849710001494,53042.06946456001 2025-10-23,03:31:48.000,296,11126567,114085,0,1761190307,13857.943951239991,-19.51699709999957,53042.13234864 2025-10-23,03:31:49.000,296,11126629,114245,0,1761190308,13857.923742309991,-19.566341009995085,53042.05549032 2025-10-23,03:31:50.000,296,11126684,114285,0,1761190309,13857.903533379991,-19.545193619997008,53042.06247744 2025-10-23,03:31:51.000,296,11126687,114205,0,1761190310,13857.91026969,-19.53109535999829,53042.09042592001 2025-10-23,03:31:52.000,296,11126620,114205,0,1761190311,13857.903533379991,-19.509947970000212,53042.06247744 2025-10-23,03:31:53.000,296,11126658,114245,0,1761190312,13857.883324449991,-19.47470231999614,53042.06247744 2025-10-23,03:31:54.000,296,11126652,114245,0,1761190313,13857.84290658999,-19.488800580002135,53042.06247744 2025-10-23,03:31:55.000,296,11126614,114005,0,1761190314,13857.84290658999,-19.51699709999957,53042.06247744 2025-10-23,03:31:56.000,296,11126680,114645,0,1761190315,13857.856379209996,-19.509947970000212,53042.09042592001 2025-10-23,03:31:57.000,296,11126651,114405,0,1761190316,13857.815961349996,-19.502898840000853,53042.10440016 2025-10-23,03:31:58.000,296,11126622,114285,0,1761190317,13857.82269765999,-19.545193619997008,53042.06247744 2025-10-23,03:31:59.000,296,11126655,114405,0,1761190318,13857.84290658999,-19.53109535999829,53042.06946456001 2025-10-23,03:32:00.000,296,11126686,114445,0,1761190319,13857.84290658999,-19.51699709999957,53042.097413040006 2025-10-23,03:32:01.000,296,11126653,114164,0,1761190320,13857.883324449991,-19.51699709999957,53042.09042592001 2025-10-23,03:32:02.000,296,11126621,114085,0,1761190321,13857.84290658999,-19.509947970000212,53042.0834388 2025-10-23,03:32:03.000,296,11126627,114445,0,1761190322,13857.876588139996,-19.53109535999829,53042.076451680005 2025-10-23,03:32:04.000,296,11126693,114205,0,1761190323,13857.91026969,-19.545193619997008,53042.04850320001 2025-10-23,03:32:05.000,296,11126652,114164,0,1761190324,13857.923742309991,-19.545193619997008,53042.09042592001 2025-10-23,03:32:06.000,296,11126683,114285,0,1761190325,13857.89006076,-19.559291879995726,53042.03452896 2025-10-23,03:32:07.000,296,11126631,114164,0,1761190326,13857.917005999996,-19.58043927000108,53042.06946456001 2025-10-23,03:32:08.000,296,11126602,114245,0,1761190327,13857.91026969,-19.566341009995085,53042.027541840005 2025-10-23,03:32:09.000,296,11126605,114405,0,1761190328,13857.917005999996,-19.552242749996367,53042.06247744 2025-10-23,03:32:10.000,296,11126623,114285,0,1761190329,13857.943951239991,-19.58043927000108,53042.06247744 2025-10-23,03:32:11.000,296,11126620,114325,0,1761190330,13857.943951239991,-19.58043927000108,53042.06946456001 2025-10-23,03:32:12.000,296,11126655,114645,0,1761190331,13857.984369099991,-19.566341009995085,53042.15331 2025-10-23,03:32:13.000,296,11126580,114205,0,1761190332,13857.977632789996,-19.594537529999798,53042.146322880006 2025-10-23,03:32:14.000,296,11126637,114645,0,1761190333,13857.991105410001,-19.622734049997234,53042.0834388 2025-10-23,03:32:15.000,296,11126721,114325,0,1761190334,13858.058468509997,-19.622734049997234,53042.13933576001 2025-10-23,03:32:16.000,296,11126593,114365,0,1761190335,13858.038259579997,-19.608635789998516,53042.097413040006 2025-10-23,03:32:17.000,296,11126693,114085,0,1761190336,13858.031523270001,-19.608635789998516,53042.11837440001 2025-10-23,03:32:18.000,296,11126664,114245,0,1761190337,13858.065204819992,-19.58043927000108,53042.125361520004 2025-10-23,03:32:19.000,296,11126634,114685,0,1761190338,13858.085413749992,-19.615684919997875,53042.10440016 2025-10-23,03:32:20.000,296,11126671,114405,0,1761190339,13858.085413749992,-19.622734049997234,53042.11837440001 2025-10-23,03:32:21.000,296,11126649,114164,0,1761190340,13858.092150060002,-19.601586659999157,53042.13933576001 2025-10-23,03:32:22.000,296,11126671,114205,0,1761190341,13858.112358990002,-19.601586659999157,53042.11138728 2025-10-23,03:32:23.000,296,11126641,114285,0,1761190342,13858.152776850002,-19.594537529999798,53042.146322880006 2025-10-23,03:32:24.000,296,11126692,114245,0,1761190343,13858.132567920002,-19.594537529999798,53042.17427136 2025-10-23,03:32:25.000,296,11126655,114245,0,1761190344,13858.166249469992,-19.615684919997875,53042.20920696 2025-10-23,03:32:26.000,296,11126685,114164,0,1761190345,13858.179722089997,-19.57339014000172,53042.18125848 2025-10-23,03:32:27.000,296,11126628,114085,0,1761190346,13858.159513159997,-19.594537529999798,53042.18125848 2025-10-23,03:32:28.000,296,11126697,114445,0,1761190347,13858.139304229997,-19.57339014000172,53042.18824560001 2025-10-23,03:32:29.000,296,11126705,114125,0,1761190348,13858.159513159997,-19.57339014000172,53042.17427136 2025-10-23,03:32:30.000,296,11126703,114365,0,1761190349,13858.132567920002,-19.58043927000108,53042.23016832 2025-10-23,03:32:31.000,296,11126688,114164,0,1761190350,13858.179722089997,-19.559291879995726,53042.18125848 2025-10-23,03:32:32.000,296,11126673,114285,0,1761190351,13858.166249469992,-19.53814448999765,53042.21619408001 2025-10-23,03:32:33.000,296,11126591,114285,0,1761190352,13858.166249469992,-19.559291879995726,53042.23715544001 2025-10-23,03:32:34.000,296,11126673,114365,0,1761190353,13858.186458399992,-19.545193619997008,53042.25811680001 2025-10-23,03:32:35.000,296,11126640,114365,0,1761190354,13858.226876259992,-19.52404622999893,53042.26510392001 2025-10-23,03:32:36.000,296,11126672,114245,0,1761190355,13858.220139949997,-19.53814448999765,53042.23715544001 2025-10-23,03:32:37.000,296,11126646,114245,0,1761190356,13858.172985780002,-19.545193619997008,53042.2231812 2025-10-23,03:32:38.000,296,11126593,114205,0,1761190357,13858.220139949997,-19.52404622999893,53042.21619408001 2025-10-23,03:32:39.000,296,11126637,114205,0,1761190358,13858.253821500002,-19.566341009995085,53042.25112968 2025-10-23,03:32:40.000,296,11126619,114164,0,1761190359,13858.247085189993,-19.509947970000212,53042.21619408001 2025-10-23,03:32:41.000,296,11126656,114285,0,1761190360,13858.260557809997,-19.4817514499955,53042.23016832 2025-10-23,03:32:42.000,296,11126623,114164,0,1761190361,13858.253821500002,-19.53109535999829,53042.27907816 2025-10-23,03:32:43.000,296,11126699,114005,0,1761190362,13858.274030430002,-19.509947970000212,53042.28606528001 2025-10-23,03:32:44.000,296,11126633,114365,0,1761190363,13858.280766739997,-19.488800580002135,53042.314013760006 2025-10-23,03:32:45.000,296,11126599,114085,0,1761190364,13858.280766739997,-19.495849710001494,53042.314013760006 2025-10-23,03:32:46.000,296,11126645,114245,0,1761190365,13858.307711979993,-19.495849710001494,53042.33497512001 2025-10-23,03:32:47.000,296,11126668,114285,0,1761190366,13858.361602459998,-19.51699709999957,53042.32100088 2025-10-23,03:32:48.000,296,11126674,114325,0,1761190367,13858.321184599998,-19.502898840000853,53042.30003952 2025-10-23,03:32:49.000,296,11126637,114205,0,1761190368,13858.368338769993,-19.46765318999678,53042.27907816 2025-10-23,03:32:50.000,296,11126601,114085,0,1761190369,13858.361602459998,-19.51699709999957,53042.30702664001 2025-10-23,03:32:51.000,296,11126569,114325,0,1761190370,13858.388547699993,-19.502898840000853,53042.33497512001 2025-10-23,03:32:52.000,296,11126667,114445,0,1761190371,13858.435701869988,-19.502898840000853,53042.3978592 2025-10-23,03:32:53.000,296,11126688,114205,0,1761190372,13858.381811389998,-19.4817514499955,53042.362923600005 2025-10-23,03:32:54.000,296,11126684,114285,0,1761190373,13858.428965559993,-19.502898840000853,53042.36991072 2025-10-23,03:32:55.000,296,11126652,114205,0,1761190374,13858.422229249998,-19.502898840000853,53042.362923600005 2025-10-23,03:32:56.000,296,11126600,114325,0,1761190375,13858.408756629993,-19.488800580002135,53042.3978592 2025-10-23,03:32:57.000,296,11126655,114085,0,1761190376,13858.395284009988,-19.46765318999678,53042.40484632001 2025-10-23,03:32:58.000,296,11126700,114405,0,1761190377,13858.422229249998,-19.446505799998704,53042.40484632001 2025-10-23,03:32:59.000,296,11126596,114125,0,1761190378,13858.402020319998,-19.495849710001494,53042.43978192 2025-10-23,03:33:00.000,296,11126671,114525,0,1761190379,13858.402020319998,-19.446505799998704,53042.42580768001 2025-10-23,03:33:01.000,296,11126610,114125,0,1761190380,13858.375075079988,-19.46765318999678,53042.411833440005 2025-10-23,03:33:02.000,296,11126603,113725,0,1761190381,13858.402020319998,-19.460604059997422,53042.41882056 2025-10-23,03:33:03.000,296,11126623,114445,0,1761190382,13858.415492939988,-19.47470231999614,53042.460743280004 2025-10-23,03:33:04.000,296,11126612,114205,0,1761190383,13858.408756629993,-19.47470231999614,53042.41882056 2025-10-23,03:33:05.000,296,11126626,114325,0,1761190384,13858.402020319998,-19.460604059997422,53042.460743280004 2025-10-23,03:33:06.000,296,11126634,114365,0,1761190385,13858.402020319998,-19.47470231999614,53042.43978192 2025-10-23,03:33:07.000,296,11126668,114285,0,1761190386,13858.402020319998,-19.502898840000853,53042.48869176 2025-10-23,03:33:08.000,296,11126662,114125,0,1761190387,13858.395284009988,-19.488800580002135,53042.50965312 2025-10-23,03:33:09.000,296,11126654,114205,0,1761190388,13858.375075079988,-19.46765318999678,53042.50266600001 2025-10-23,03:33:10.000,296,11126615,114005,0,1761190389,13858.375075079988,-19.51699709999957,53042.50266600001 2025-10-23,03:33:11.000,296,11126645,114325,0,1761190390,13858.388547699993,-19.4817514499955,53042.47471752001 2025-10-23,03:33:12.000,296,11126674,114245,0,1761190391,13858.368338769993,-19.495849710001494,53042.51664024 2025-10-23,03:33:13.000,296,11126704,114245,0,1761190392,13858.354866149988,-19.509947970000212,53042.51664024 2025-10-23,03:33:14.000,296,11126708,114205,0,1761190393,13858.375075079988,-19.460604059997422,53042.51664024 2025-10-23,03:33:15.000,296,11126589,114085,0,1761190394,13858.361602459998,-19.4817514499955,53042.52362736001 2025-10-23,03:33:16.000,296,11126599,114285,0,1761190395,13858.381811389998,-19.52404622999893,53042.55157584001 2025-10-23,03:33:17.000,296,11126606,114285,0,1761190396,13858.388547699993,-19.502898840000853,53042.56555008 2025-10-23,03:33:18.000,296,11126714,114365,0,1761190397,13858.381811389998,-19.502898840000853,53042.51664024 2025-10-23,03:33:19.000,296,11126656,114205,0,1761190398,13858.368338769993,-19.502898840000853,53042.62144704001 2025-10-23,03:33:20.000,296,11126710,114525,0,1761190399,13858.361602459998,-19.47470231999614,53042.579524320005 2025-10-23,03:33:21.000,296,11126599,113925,0,1761190400,13858.375075079988,-19.502898840000853,53042.56555008 2025-10-23,03:33:22.000,296,11126643,114045,0,1761190401,13858.368338769993,-19.460604059997422,53042.530614480005 2025-10-23,03:33:23.000,296,11126684,114445,0,1761190402,13858.341393529998,-19.509947970000212,53042.530614480005 2025-10-23,03:33:24.000,296,11126613,114285,0,1761190403,13858.341393529998,-19.4817514499955,53042.57253720001 2025-10-23,03:33:25.000,296,11126692,114245,0,1761190404,13858.375075079988,-19.495849710001494,53042.54458872 2025-10-23,03:33:26.000,296,11126592,114325,0,1761190405,13858.287503049993,-19.502898840000853,53042.58651144 2025-10-23,03:33:27.000,296,11126664,114205,0,1761190406,13858.267294119993,-19.488800580002135,53042.530614480005 2025-10-23,03:33:28.000,296,11126659,114285,0,1761190407,13858.253821500002,-19.446505799998704,53042.579524320005 2025-10-23,03:33:29.000,296,11126607,114405,0,1761190408,13858.294239360002,-19.488800580002135,53042.56555008 2025-10-23,03:33:30.000,296,11126622,114725,0,1761190409,13858.280766739997,-19.432407539999986,53042.56555008 2025-10-23,03:33:31.000,296,11126666,114125,0,1761190410,13858.280766739997,-19.4817514499955,53042.57253720001 2025-10-23,03:33:32.000,296,11126602,114325,0,1761190411,13858.206667329992,-19.460604059997422,53042.55856296 2025-10-23,03:33:33.000,296,11126667,114325,0,1761190412,13858.274030430002,-19.502898840000853,53042.530614480005 2025-10-23,03:33:34.000,296,11126641,114045,0,1761190413,13858.267294119993,-19.502898840000853,53042.579524320005 2025-10-23,03:33:35.000,296,11126619,114125,0,1761190414,13858.226876259992,-19.53814448999765,53042.55157584001 2025-10-23,03:33:36.000,296,11126655,114245,0,1761190415,13858.206667329992,-19.460604059997422,53042.55157584001 2025-10-23,03:33:37.000,296,11126626,114245,0,1761190416,13858.240348879997,-19.545193619997008,53042.56555008 2025-10-23,03:33:38.000,296,11126678,114405,0,1761190417,13858.220139949997,-19.53109535999829,53042.52362736001 2025-10-23,03:33:39.000,296,11126671,114205,0,1761190418,13858.179722089997,-19.552242749996367,53042.57253720001 2025-10-23,03:33:40.000,296,11126597,114365,0,1761190419,13858.220139949997,-19.58043927000108,53042.530614480005 2025-10-23,03:33:41.000,296,11126613,114205,0,1761190420,13858.240348879997,-19.594537529999798,53042.59349856001 2025-10-23,03:33:42.000,296,11126687,114285,0,1761190421,13858.240348879997,-19.566341009995085,53042.60048568001 2025-10-23,03:33:43.000,296,11126629,114325,0,1761190422,13858.220139949997,-19.57339014000172,53042.5376016 2025-10-23,03:33:44.000,296,11126698,114405,0,1761190423,13858.226876259992,-19.608635789998516,53042.579524320005 2025-10-23,03:33:45.000,296,11126703,114245,0,1761190424,13858.260557809997,-19.629783179996593,53042.57253720001 2025-10-23,03:33:46.000,296,11126631,113965,0,1761190425,13858.186458399992,-19.601586659999157,53042.55157584001 2025-10-23,03:33:47.000,296,11126695,114285,0,1761190426,13858.146040539992,-19.545193619997008,53042.57253720001 2025-10-23,03:33:48.000,296,11126611,114365,0,1761190427,13858.186458399992,-19.601586659999157,53042.62144704001 2025-10-23,03:33:49.000,296,11126634,114365,0,1761190428,13858.166249469992,-19.622734049997234,53042.60048568001 2025-10-23,03:33:50.000,296,11126635,114205,0,1761190429,13858.179722089997,-19.629783179996593,53042.57253720001 2025-10-23,03:33:51.000,296,11126591,114405,0,1761190430,13858.166249469992,-19.650930570001947,53042.6074728 2025-10-23,03:33:52.000,296,11126653,114285,0,1761190431,13858.159513159997,-19.64388143999531,53042.63542128 2025-10-23,03:33:53.000,296,11126653,114245,0,1761190432,13858.125831609992,-19.70027447999746,53042.60048568001 2025-10-23,03:33:54.000,296,11126645,114365,0,1761190433,13858.159513159997,-19.721421869995538,53042.63542128 2025-10-23,03:33:55.000,296,11126667,114325,0,1761190434,13858.146040539992,-19.74256926000089,53042.6074728 2025-10-23,03:33:56.000,296,11126676,114245,0,1761190435,13858.193194710002,-19.735520130001532,53042.62144704001 2025-10-23,03:33:57.000,296,11126637,114325,0,1761190436,13858.179722089997,-19.74256926000089,53042.6074728 2025-10-23,03:33:58.000,296,11126648,114285,0,1761190437,13858.166249469992,-19.791913169996405,53042.67035688001 2025-10-23,03:33:59.000,296,11126648,114285,0,1761190438,13858.172985780002,-19.777814909997687,53042.677344 2025-10-23,03:34:00.000,296,11126607,114405,0,1761190439,13858.159513159997,-19.777814909997687,53042.63542128 2025-10-23,03:34:01.000,296,11126650,114205,0,1761190440,13858.152776850002,-19.798962299995765,53042.63542128 2025-10-23,03:34:02.000,296,11126628,114045,0,1761190441,13858.125831609992,-19.81306056000176,53042.64240840001 2025-10-23,03:34:03.000,296,11126635,114565,0,1761190442,13858.152776850002,-19.791913169996405,53042.66336976 2025-10-23,03:34:04.000,296,11126690,114245,0,1761190443,13858.119095299997,-19.827158820000477,53042.70529248 2025-10-23,03:34:05.000,296,11126611,114485,0,1761190444,13858.119095299997,-19.834207949999836,53042.74022808001 2025-10-23,03:34:06.000,296,11126713,114125,0,1761190445,13858.159513159997,-19.841257079999195,53042.68433112 2025-10-23,03:34:07.000,296,11126640,114164,0,1761190446,13858.172985780002,-19.911748380000063,53042.72625384 2025-10-23,03:34:08.000,296,11126633,114445,0,1761190447,13858.119095299997,-19.918797509999422,53042.698305360005 2025-10-23,03:34:09.000,296,11126677,114164,0,1761190448,13858.119095299997,-19.911748380000063,53042.66336976 2025-10-23,03:34:10.000,296,11126584,114205,0,1761190449,13858.078677439997,-19.93289576999814,53042.70529248 2025-10-23,03:34:11.000,296,11126648,114285,0,1761190450,13858.092150060002,-19.97519055000157,53042.67035688001 2025-10-23,03:34:12.000,296,11126697,114405,0,1761190451,13858.112358990002,-19.968141420002212,53042.66336976 2025-10-23,03:34:13.000,296,11126687,114045,0,1761190452,13858.078677439997,-19.968141420002212,53042.71926672001 2025-10-23,03:34:14.000,296,11126626,114285,0,1761190453,13858.119095299997,-20.010436199998367,53042.74022808001 2025-10-23,03:34:15.000,296,11126679,114005,0,1761190454,13858.098886369997,-20.010436199998367,53042.72625384 2025-10-23,03:34:16.000,296,11126618,114164,0,1761190455,13858.119095299997,-20.031583589996444,53042.76118944001 2025-10-23,03:34:17.000,296,11126609,114164,0,1761190456,13858.098886369997,-20.087976629998593,53042.76817656001 2025-10-23,03:34:18.000,296,11126622,114285,0,1761190457,13858.092150060002,-20.066829240000516,53042.71926672001 2025-10-23,03:34:19.000,296,11126643,114365,0,1761190458,13858.112358990002,-20.12322227999539,53042.73324096 2025-10-23,03:34:20.000,296,11126650,114405,0,1761190459,13858.125831609992,-20.11617314999603,53042.7122796 2025-10-23,03:34:21.000,296,11126624,114485,0,1761190460,13858.098886369997,-20.130271410002024,53042.76118944001 2025-10-23,03:34:22.000,296,11126641,114205,0,1761190461,13858.098886369997,-20.16551705999882,53042.74022808001 2025-10-23,03:34:23.000,296,11126595,114164,0,1761190462,13858.159513159997,-20.17256618999818,53042.81009928001 2025-10-23,03:34:24.000,296,11126632,114205,0,1761190463,13858.119095299997,-20.22191010000097,53042.72625384 2025-10-23,03:34:25.000,296,11126615,114205,0,1761190464,13858.146040539992,-20.193713579996256,53042.76817656001 2025-10-23,03:34:26.000,296,11126694,114325,0,1761190465,13858.119095299997,-20.22191010000097,53042.747215200005 2025-10-23,03:34:27.000,296,11126638,114365,0,1761190466,13858.125831609992,-20.250106619998405,53042.73324096 2025-10-23,03:34:28.000,296,11126654,113805,0,1761190467,13858.112358990002,-20.2853522699952,53042.7122796 2025-10-23,03:34:29.000,296,11126706,114085,0,1761190468,13858.092150060002,-20.313548789999913,53042.76817656001 2025-10-23,03:34:30.000,296,11126608,114085,0,1761190469,13858.105622679992,-20.32764704999863,53042.747215200005 2025-10-23,03:34:31.000,296,11126678,113885,0,1761190470,13858.078677439997,-20.34174530999735,53042.75420232 2025-10-23,03:34:32.000,296,11126640,114325,0,1761190471,13858.078677439997,-20.34174530999735,53042.71926672001 2025-10-23,03:34:33.000,296,11126621,114605,0,1761190472,13858.051732200001,-20.34174530999735,53042.75420232 2025-10-23,03:34:34.000,296,11126662,114205,0,1761190473,13858.071941130002,-20.33469617999799,53042.76817656001 2025-10-23,03:34:35.000,296,11126615,114285,0,1761190474,13858.038259579997,-20.412236609998217,53042.747215200005 2025-10-23,03:34:36.000,296,11126638,114725,0,1761190475,13858.071941130002,-20.37699096000142,53042.76817656001 2025-10-23,03:34:37.000,296,11126669,114365,0,1761190476,13858.031523270001,-20.369941830002062,53042.852022 2025-10-23,03:34:38.000,296,11126622,114725,0,1761190477,13858.024786959992,-20.405187479998858,53042.81009928001 2025-10-23,03:34:39.000,296,11126650,114085,0,1761190478,13858.031523270001,-20.426334869996936,53042.78913792001 2025-10-23,03:34:40.000,296,11126644,114245,0,1761190479,13858.031523270001,-20.419285739997576,53042.817086400006 2025-10-23,03:34:41.000,296,11126635,114125,0,1761190480,13858.011314340001,-20.440433129995654,53042.77516368 2025-10-23,03:34:42.000,296,11126711,114205,0,1761190481,13858.011314340001,-20.440433129995654,53042.852022 2025-10-23,03:34:43.000,296,11126627,114125,0,1761190482,13857.977632789996,-20.44748226000229,53042.7821508 2025-10-23,03:34:44.000,296,11126679,114125,0,1761190483,13857.917005999996,-20.475678779999726,53042.817086400006 2025-10-23,03:34:45.000,296,11126625,114164,0,1761190484,13857.984369099991,-20.475678779999726,53042.852022 2025-10-23,03:34:46.000,296,11126674,114445,0,1761190485,13857.984369099991,-20.503875299997162,53042.84503488 2025-10-23,03:34:47.000,296,11126634,114365,0,1761190486,13857.984369099991,-20.496826169997803,53042.87298336 2025-10-23,03:34:48.000,296,11126613,114725,0,1761190487,13857.997841719996,-20.489777039998444,53042.852022 2025-10-23,03:34:49.000,296,11126707,114085,0,1761190488,13857.984369099991,-20.51797355999588,53042.84503488 2025-10-23,03:34:50.000,296,11126599,114405,0,1761190489,13857.964160169991,-20.546170080000593,53042.88695760001 2025-10-23,03:34:51.000,296,11126597,114685,0,1761190490,13857.943951239991,-20.56731746999867,53042.85900912001 2025-10-23,03:34:52.000,296,11126638,114045,0,1761190491,13857.930478620001,-20.553219209999952,53042.82407352 2025-10-23,03:34:53.000,296,11126655,114325,0,1761190492,13857.937214929996,-20.56731746999867,53042.89394472 2025-10-23,03:34:54.000,296,11126643,114245,0,1761190493,13857.937214929996,-20.588464859996748,53042.93586744001 2025-10-23,03:34:55.000,296,11126636,114205,0,1761190494,13857.950687550001,-20.6096122500021,53042.89394472 2025-10-23,03:34:56.000,296,11126722,114325,0,1761190495,13857.943951239991,-20.595513989996107,53042.87298336 2025-10-23,03:34:57.000,296,11126652,113885,0,1761190496,13857.917005999996,-20.61666138000146,53042.93586744001 2025-10-23,03:34:58.000,296,11126664,114085,0,1761190497,13857.903533379991,-20.602563119995466,53042.914906080005 2025-10-23,03:34:59.000,296,11126670,114405,0,1761190498,13857.917005999996,-20.61666138000146,53042.92888032001 2025-10-23,03:35:00.000,296,11126656,114365,0,1761190499,13857.923742309991,-20.666005289996974,53042.93586744001 2025-10-23,03:35:01.000,296,11126641,114085,0,1761190500,13857.91026969,-20.644857899998897,53042.94984168 2025-10-23,03:35:02.000,296,11126620,114005,0,1761190501,13857.86985183,-20.658956159997615,53042.914906080005 2025-10-23,03:35:03.000,296,11126639,114365,0,1761190502,13857.856379209996,-20.651907029998256,53042.97080304 2025-10-23,03:35:04.000,296,11126647,114285,0,1761190503,13857.903533379991,-20.637808769999538,53042.90791896001 2025-10-23,03:35:05.000,296,11126677,114325,0,1761190504,13857.89006076,-20.673054419996333,53042.94984168 2025-10-23,03:35:06.000,296,11126703,114205,0,1761190505,13857.91026969,-20.715349199999764,53042.94285456 2025-10-23,03:35:07.000,296,11126681,114325,0,1761190506,13857.923742309991,-20.722398329999123,53042.92888032001 2025-10-23,03:35:08.000,296,11126608,114205,0,1761190507,13857.91026969,-20.729447459998482,53042.97080304 2025-10-23,03:35:09.000,296,11126675,114085,0,1761190508,13857.89006076,-20.701250940001046,53042.93586744001 2025-10-23,03:35:10.000,296,11126665,114085,0,1761190509,13857.91026969,-20.75059484999656,53042.95682880001 2025-10-23,03:35:11.000,296,11126623,113885,0,1761190510,13857.863115519991,-20.764693109995278,53042.89394472 2025-10-23,03:35:12.000,296,11126621,114325,0,1761190511,13857.876588139996,-20.764693109995278,53042.90791896001 2025-10-23,03:35:13.000,296,11126632,114405,0,1761190512,13857.930478620001,-20.729447459998482,53042.9917644 2025-10-23,03:35:14.000,296,11126649,114485,0,1761190513,13857.943951239991,-20.7435457199972,53042.94984168 2025-10-23,03:35:15.000,296,11126711,114365,0,1761190514,13857.977632789996,-20.778791370001272,53042.963815920004 2025-10-23,03:35:16.000,296,11126689,114285,0,1761190515,13857.957423859996,-20.79288962999999,53042.95682880001 2025-10-23,03:35:17.000,296,11126613,114205,0,1761190516,13857.943951239991,-20.828135279996786,53042.94984168 2025-10-23,03:35:18.000,296,11126661,114245,0,1761190517,13857.977632789996,-20.835184409996145,53042.9917644 2025-10-23,03:35:19.000,296,11126711,114164,0,1761190518,13858.004578029992,-20.814037019998068,53043.02670000001 2025-10-23,03:35:20.000,296,11126648,114205,0,1761190519,13858.004578029992,-20.842233539995505,53042.97779016001 2025-10-23,03:35:21.000,296,11126604,114245,0,1761190520,13857.970896480001,-20.898626579997654,53043.00573864001 2025-10-23,03:35:22.000,296,11126621,114245,0,1761190521,13858.011314340001,-20.877479189999576,53042.9917644 2025-10-23,03:35:23.000,296,11126649,114245,0,1761190522,13858.024786959992,-20.884528319998935,53042.984777280006 2025-10-23,03:35:24.000,296,11126696,114245,0,1761190523,13858.044995889992,-20.898626579997654,53043.02670000001 2025-10-23,03:35:25.000,296,11126616,114164,0,1761190524,13858.051732200001,-20.870430060000217,53042.984777280006 2025-10-23,03:35:26.000,296,11126701,114164,0,1761190525,13858.058468509997,-20.91977396999573,53043.01272576 2025-10-23,03:35:27.000,296,11126666,113885,0,1761190526,13858.011314340001,-20.912724839996372,53042.97080304 2025-10-23,03:35:28.000,296,11126666,114245,0,1761190527,13858.018050649996,-20.912724839996372,53042.97779016001 2025-10-23,03:35:29.000,296,11126660,114005,0,1761190528,13858.051732200001,-20.940921360001084,53043.01272576 2025-10-23,03:35:30.000,296,11126619,114365,0,1761190529,13858.038259579997,-20.96911787999852,53043.02670000001 2025-10-23,03:35:31.000,296,11126631,114525,0,1761190530,13858.071941130002,-20.96911787999852,53043.02670000001 2025-10-23,03:35:32.000,296,11126664,114285,0,1761190531,13858.065204819992,-20.97616700999788,53043.05464848001 2025-10-23,03:35:33.000,296,11126660,114205,0,1761190532,13858.044995889992,-21.03960917999939,53043.01272576 2025-10-23,03:35:34.000,296,11126665,114085,0,1761190533,13858.085413749992,-20.97616700999788,53043.06862272 2025-10-23,03:35:35.000,296,11126664,114525,0,1761190534,13858.078677439997,-21.060756569997466,53043.05464848001 2025-10-23,03:35:36.000,296,11126683,114125,0,1761190535,13858.098886369997,-21.074854829996184,53043.09657120001 2025-10-23,03:35:37.000,296,11126656,114325,0,1761190536,13858.085413749992,-21.096002220001537,53043.06862272 2025-10-23,03:35:38.000,296,11126628,114325,0,1761190537,13858.071941130002,-21.103051350000896,53043.08958408 2025-10-23,03:35:39.000,296,11126647,114445,0,1761190538,13858.105622679992,-21.124198739998974,53043.131506800004 2025-10-23,03:35:40.000,296,11126619,114405,0,1761190539,13858.105622679992,-21.110100480000256,53043.1664424 2025-10-23,03:35:41.000,296,11126644,114445,0,1761190540,13858.078677439997,-21.138296999997692,53043.131506800004 2025-10-23,03:35:42.000,296,11126718,114045,0,1761190541,13858.085413749992,-21.15944438999577,53043.11054544 2025-10-23,03:35:43.000,296,11126590,114205,0,1761190542,13858.044995889992,-21.19469003999984,53043.12451968001 2025-10-23,03:35:44.000,296,11126633,114125,0,1761190543,13858.112358990002,-21.2017391699992,53043.11753256 2025-10-23,03:35:45.000,296,11126634,113845,0,1761190544,13858.065204819992,-21.244033949995355,53043.18041664 2025-10-23,03:35:46.000,296,11126664,114565,0,1761190545,13858.105622679992,-21.236984819995996,53043.1664424 2025-10-23,03:35:47.000,296,11126682,114245,0,1761190546,13858.112358990002,-21.25108308000199,53043.11753256 2025-10-23,03:35:48.000,296,11126643,114085,0,1761190547,13858.092150060002,-21.272230470000068,53043.13849392 2025-10-23,03:35:49.000,296,11126644,114005,0,1761190548,13858.078677439997,-21.293377859998145,53043.17342952001 2025-10-23,03:35:50.000,296,11126649,114405,0,1761190549,13858.119095299997,-21.300426989997504,53043.14548104001 2025-10-23,03:35:51.000,296,11126689,114164,0,1761190550,13858.071941130002,-21.335672640001576,53043.17342952001 2025-10-23,03:35:52.000,296,11126634,114245,0,1761190551,13858.085413749992,-21.32157437999558,53043.18740376 2025-10-23,03:35:53.000,296,11126629,114205,0,1761190552,13858.065204819992,-21.356820029999653,53043.18740376 2025-10-23,03:35:54.000,296,11126667,114285,0,1761190553,13858.065204819992,-21.363869159999012,53043.2363136 2025-10-23,03:35:55.000,296,11126671,114005,0,1761190554,13858.085413749992,-21.38501654999709,53043.17342952001 2025-10-23,03:35:56.000,296,11126697,114085,0,1761190555,13858.098886369997,-21.38501654999709,53043.20836512 2025-10-23,03:35:57.000,296,11126618,113925,0,1761190556,13858.058468509997,-21.37091828999837,53043.21535224 2025-10-23,03:35:58.000,296,11126616,114725,0,1761190557,13858.065204819992,-21.413213070001802,53043.250287840005 2025-10-23,03:35:59.000,296,11126617,114405,0,1761190558,13858.031523270001,-21.42731133000052,53043.22932648 2025-10-23,03:36:00.000,296,11126618,114285,0,1761190559,13858.065204819992,-21.483704369995394,53043.29221056001 2025-10-23,03:36:01.000,296,11126634,114285,0,1761190560,13858.051732200001,-21.448458719998598,53043.24330072001 2025-10-23,03:36:02.000,296,11126673,113965,0,1761190561,13858.031523270001,-21.49075350000203,53043.20836512 2025-10-23,03:36:03.000,296,11126678,114045,0,1761190562,13858.018050649996,-21.497802630001388,53043.22233936001 2025-10-23,03:36:04.000,296,11126650,114325,0,1761190563,13858.044995889992,-21.533048279998184,53043.22932648 2025-10-23,03:36:05.000,296,11126694,114205,0,1761190564,13858.004578029992,-21.518950019999465,53043.22233936001 2025-10-23,03:36:06.000,296,11126629,114285,0,1761190565,13858.024786959992,-21.540097409997543,53043.25727496 2025-10-23,03:36:07.000,296,11126679,114205,0,1761190566,13857.991105410001,-21.540097409997543,53043.21535224 2025-10-23,03:36:08.000,296,11126649,114205,0,1761190567,13857.991105410001,-21.540097409997543,53043.22932648 2025-10-23,03:36:09.000,296,11126625,114525,0,1761190568,13857.984369099991,-21.575343060001615,53043.299197680004 2025-10-23,03:36:10.000,296,11126675,114445,0,1761190569,13857.964160169991,-21.575343060001615,53043.28522344 2025-10-23,03:36:11.000,296,11126628,114245,0,1761190570,13857.970896480001,-21.582392190000974,53043.25727496 2025-10-23,03:36:12.000,296,11126673,114325,0,1761190571,13857.991105410001,-21.589441320000333,53043.22233936001 2025-10-23,03:36:13.000,296,11126694,114485,0,1761190572,13857.923742309991,-21.61763783999777,53043.201378000005 2025-10-23,03:36:14.000,296,11126631,114125,0,1761190573,13857.917005999996,-21.596490449999692,53043.20836512 2025-10-23,03:36:15.000,296,11126670,114205,0,1761190574,13857.89006076,-21.61763783999777,53043.250287840005 2025-10-23,03:36:16.000,296,11126625,114325,0,1761190575,13857.876588139996,-21.65288349000184,53043.1664424 2025-10-23,03:36:17.000,296,11126659,114045,0,1761190576,13857.896797069996,-21.67403087999992,53043.18041664 2025-10-23,03:36:18.000,296,11126638,114245,0,1761190577,13857.863115519991,-21.695178269997996,53043.12451968001 2025-10-23,03:36:19.000,296,11126671,114205,0,1761190578,13857.883324449991,-21.709276529996714,53043.19439088001 2025-10-23,03:36:20.000,296,11126639,114125,0,1761190579,13857.86985183,-21.681080009999278,53043.19439088001 2025-10-23,03:36:21.000,296,11126656,114205,0,1761190580,13857.8496429,-21.688129139998637,53043.20836512 2025-10-23,03:36:22.000,296,11126685,114285,0,1761190581,13857.863115519991,-21.695178269997996,53043.14548104001 2025-10-23,03:36:23.000,296,11126622,114325,0,1761190582,13857.86985183,-21.730423920002067,53043.1664424 2025-10-23,03:36:24.000,296,11126601,114325,0,1761190583,13857.86985183,-21.744522180000786,53043.1664424 2025-10-23,03:36:25.000,296,11126606,114245,0,1761190584,13857.856379209996,-21.730423920002067,53043.15945528 2025-10-23,03:36:26.000,296,11126633,114245,0,1761190585,13857.863115519991,-21.765669569998863,53043.18041664 2025-10-23,03:36:27.000,296,11126623,114245,0,1761190586,13857.86985183,-21.772718699998222,53043.22233936001 2025-10-23,03:36:28.000,296,11126627,114405,0,1761190587,13857.8496429,-21.77976782999758,53043.18740376 2025-10-23,03:36:29.000,296,11126669,114205,0,1761190588,13857.876588139996,-21.80091521999566,53043.14548104001 2025-10-23,03:36:30.000,296,11126606,114405,0,1761190589,13857.8496429,-21.807964350002294,53043.13849392 2025-10-23,03:36:31.000,296,11126652,114365,0,1761190590,13857.84290658999,-21.82911174000037,53043.152468160006 2025-10-23,03:36:32.000,296,11126704,114285,0,1761190591,13857.856379209996,-21.83616086999973,53043.15945528 2025-10-23,03:36:33.000,296,11126603,114005,0,1761190592,13857.82269765999,-21.878455649995885,53043.18740376 2025-10-23,03:36:34.000,296,11126601,114325,0,1761190593,13857.815961349996,-21.857308259997808,53043.14548104001 2025-10-23,03:36:35.000,296,11126625,113885,0,1761190594,13857.84290658999,-21.864357389997167,53043.17342952001 2025-10-23,03:36:36.000,296,11126611,114245,0,1761190595,13857.836170279996,-21.871406519996526,53043.14548104001 2025-10-23,03:36:37.000,296,11126658,114365,0,1761190596,13857.80922504,-21.89255391000188,53043.18740376 2025-10-23,03:36:38.000,296,11126665,114045,0,1761190597,13857.80248872999,-21.927799559998675,53043.131506800004 2025-10-23,03:36:39.000,296,11126723,114245,0,1761190598,13857.78227979999,-21.934848689998034,53043.14548104001 2025-10-23,03:36:40.000,296,11126645,114205,0,1761190599,13857.80922504,-21.948946949996753,53043.15945528 2025-10-23,03:36:41.000,296,11126700,114164,0,1761190600,13857.74186193999,-21.920750429999316,53043.152468160006 2025-10-23,03:36:42.000,296,11126631,114245,0,1761190601,13857.74859825,-21.934848689998034,53043.1664424 2025-10-23,03:36:43.000,296,11126618,114085,0,1761190602,13857.714916699995,-21.977143470001465,53043.131506800004 2025-10-23,03:36:44.000,296,11126638,114485,0,1761190603,13857.68123514999,-21.977143470001465,53043.131506800004 2025-10-23,03:36:45.000,296,11126660,114164,0,1761190604,13857.70144407999,-21.998290859999543,53043.152468160006 2025-10-23,03:36:46.000,296,11126681,114125,0,1761190605,13857.613872049995,-21.984192600000824,53043.131506800004 2025-10-23,03:36:47.000,296,11126689,114325,0,1761190606,13857.6475536,-21.984192600000824,53043.152468160006 2025-10-23,03:36:48.000,296,11126611,114085,0,1761190607,13857.634080979995,-22.01238911999826,53043.08958408 2025-10-23,03:36:49.000,296,11126670,114285,0,1761190608,13857.60039942999,-22.05468390000169,53043.04067424 2025-10-23,03:36:50.000,296,11126649,114405,0,1761190609,13857.60713574,-22.03353650999634,53043.10355832001 2025-10-23,03:36:51.000,296,11126705,114045,0,1761190610,13857.58692681,-22.03353650999634,53043.10355832001 2025-10-23,03:36:52.000,296,11126675,114205,0,1761190611,13857.512827399994,-22.01943824999762,53043.15945528 2025-10-23,03:36:53.000,296,11126688,114445,0,1761190612,13857.53977263999,-22.05468390000169,53043.10355832001 2025-10-23,03:36:54.000,296,11126641,114205,0,1761190613,13857.512827399994,-22.06878216000041,53043.09657120001 2025-10-23,03:36:55.000,296,11126635,114045,0,1761190614,13857.51956370999,-22.096978679997846,53043.10355832001 2025-10-23,03:36:56.000,296,11126696,114405,0,1761190615,13857.53977263999,-22.07583128999977,53043.11054544 2025-10-23,03:36:57.000,296,11126627,114245,0,1761190616,13857.48588216,-22.096978679997846,53043.09657120001 2025-10-23,03:36:58.000,296,11126648,114285,0,1761190617,13857.492618469994,-22.096978679997846,53043.0616356 2025-10-23,03:36:59.000,296,11126663,114205,0,1761190618,13857.49935477999,-22.118126069995924,53043.15945528 2025-10-23,03:37:00.000,296,11126604,114325,0,1761190619,13857.48588216,-22.111076939996565,53043.11054544 2025-10-23,03:37:01.000,296,11126657,114285,0,1761190620,13857.43872798999,-22.132224330001918,53043.07560984001 2025-10-23,03:37:02.000,296,11126613,114365,0,1761190621,13857.43872798999,-22.146322590000636,53043.01971288 2025-10-23,03:37:03.000,296,11126642,114005,0,1761190622,13857.411782749994,-22.146322590000636,53043.01971288 2025-10-23,03:37:04.000,296,11126652,114045,0,1761190623,13857.371364889994,-22.139273460001277,53043.04766136 2025-10-23,03:37:05.000,296,11126635,114245,0,1761190624,13857.351155959994,-22.167469979998714,53043.00573864001 2025-10-23,03:37:06.000,296,11126682,114285,0,1761190625,13857.364628579999,-22.139273460001277,53042.984777280006 2025-10-23,03:37:07.000,296,11126630,114365,0,1761190626,13857.290529169994,-22.132224330001918,53043.01971288 2025-10-23,03:37:08.000,296,11126620,114525,0,1761190627,13857.297265479989,-22.104027809997206,53043.00573864001 2025-10-23,03:37:09.000,296,11126682,114365,0,1761190628,13857.330947029994,-22.132224330001918,53043.07560984001 2025-10-23,03:37:10.000,296,11126642,114125,0,1761190629,13857.250111309993,-22.139273460001277,53043.00573864001 2025-10-23,03:37:11.000,296,11126630,114405,0,1761190630,13857.250111309993,-22.139273460001277,53043.01272576 2025-10-23,03:37:12.000,296,11126681,114325,0,1761190631,13857.182748209998,-22.153371719999996,53043.04766136 2025-10-23,03:37:13.000,296,11126685,114245,0,1761190632,13857.176011899988,-22.125175199995283,53043.07560984001 2025-10-23,03:37:14.000,296,11126661,114285,0,1761190633,13857.169275589993,-22.139273460001277,53042.984777280006 2025-10-23,03:37:15.000,296,11126706,114245,0,1761190634,13857.189484519993,-22.153371719999996,53042.984777280006 2025-10-23,03:37:16.000,296,11126644,114245,0,1761190635,13857.176011899988,-22.132224330001918,53043.033687120005 2025-10-23,03:37:17.000,296,11126745,114285,0,1761190636,13857.135594040003,-22.19566649999615,53043.01971288 2025-10-23,03:37:18.000,296,11126707,114325,0,1761190637,13857.128857729993,-22.118126069995924,53043.01272576 2025-10-23,03:37:19.000,296,11126642,114125,0,1761190638,13857.115385110003,-22.146322590000636,53042.95682880001 2025-10-23,03:37:20.000,296,11126640,114205,0,1761190639,13857.081703559998,-22.160420849999355,53042.963815920004 2025-10-23,03:37:21.000,296,11126596,114245,0,1761190640,13857.095176180002,-22.167469979998714,53042.97779016001 2025-10-23,03:37:22.000,296,11126654,114285,0,1761190641,13857.081703559998,-22.174519109998073,53042.94984168 2025-10-23,03:37:23.000,296,11126648,114205,0,1761190642,13857.088439869993,-22.160420849999355,53042.97779016001 2025-10-23,03:37:24.000,296,11126666,114205,0,1761190643,13857.054758320002,-22.146322590000636,53042.95682880001 2025-10-23,03:37:25.000,296,11126670,114285,0,1761190644,13857.054758320002,-22.167469979998714,53042.94984168 2025-10-23,03:37:26.000,296,11126680,114205,0,1761190645,13857.041285699997,-22.132224330001918,53042.914906080005 2025-10-23,03:37:27.000,296,11126585,113885,0,1761190646,13857.041285699997,-22.096978679997846,53042.90791896001 2025-10-23,03:37:28.000,296,11126628,114405,0,1761190647,13856.980658909997,-22.125175199995283,53042.93586744001 2025-10-23,03:37:29.000,296,11126634,114405,0,1761190648,13856.994131530002,-22.153371719999996,53042.95682880001 2025-10-23,03:37:30.000,296,11126613,114245,0,1761190649,13857.034549390002,-22.111076939996565,53042.963815920004 2025-10-23,03:37:31.000,296,11126653,114285,0,1761190650,13856.987395219992,-22.125175199995283,53042.95682880001 2025-10-23,03:37:32.000,296,11126689,114285,0,1761190651,13856.960449979997,-22.089929549998487,53042.90791896001 2025-10-23,03:37:33.000,296,11126691,114085,0,1761190652,13856.953713670002,-22.096978679997846,53042.95682880001 2025-10-23,03:37:34.000,296,11126663,114164,0,1761190653,13856.926768429992,-22.07583128999977,53042.914906080005 2025-10-23,03:37:35.000,296,11126659,114205,0,1761190654,13856.933504740002,-22.104027809997206,53042.94285456 2025-10-23,03:37:36.000,296,11126622,114245,0,1761190655,13856.913295810002,-22.082880419999128,53042.914906080005 2025-10-23,03:37:37.000,296,11126659,114045,0,1761190656,13856.920032119997,-22.146322590000636,53042.984777280006 2025-10-23,03:37:38.000,296,11126645,114245,0,1761190657,13856.879614259997,-22.047634770002333,53042.95682880001 2025-10-23,03:37:39.000,296,11126678,114085,0,1761190658,13856.899823189997,-22.089929549998487,53042.94285456 2025-10-23,03:37:40.000,296,11126649,114045,0,1761190659,13856.893086880002,-22.089929549998487,53042.94984168 2025-10-23,03:37:41.000,296,11126677,113965,0,1761190660,13856.886350569992,-22.096978679997846,53042.97080304 2025-10-23,03:37:42.000,296,11126642,114125,0,1761190661,13856.825723779992,-22.082880419999128,53042.95682880001 2025-10-23,03:37:43.000,296,11126696,114525,0,1761190662,13856.866141639992,-22.082880419999128,53042.94984168 2025-10-23,03:37:44.000,296,11126700,114245,0,1761190663,13856.866141639992,-22.125175199995283,53042.984777280006 2025-10-23,03:37:45.000,296,11126615,113965,0,1761190664,13856.845932709992,-22.111076939996565,53042.95682880001 2025-10-23,03:37:46.000,296,11126681,114205,0,1761190665,13856.845932709992,-22.096978679997846,53042.93586744001 2025-10-23,03:37:47.000,296,11126639,114245,0,1761190666,13856.839196399997,-22.06173303000105,53042.95682880001 2025-10-23,03:37:48.000,296,11126634,114325,0,1761190667,13856.812251160001,-22.082880419999128,53042.94984168 2025-10-23,03:37:49.000,296,11126732,114445,0,1761190668,13856.825723779992,-22.089929549998487,53042.984777280006 2025-10-23,03:37:50.000,296,11126695,114325,0,1761190669,13856.805514849992,-22.104027809997206,53042.94984168 2025-10-23,03:37:51.000,296,11126600,114405,0,1761190670,13856.805514849992,-22.07583128999977,53042.95682880001 2025-10-23,03:37:52.000,296,11126691,114325,0,1761190671,13856.792042230001,-22.104027809997206,53042.963815920004 2025-10-23,03:37:53.000,296,11126706,113965,0,1761190672,13856.792042230001,-22.06173303000105,53042.97779016001 2025-10-23,03:37:54.000,296,11126636,114525,0,1761190673,13856.771833300001,-22.104027809997206,53042.92888032001 2025-10-23,03:37:55.000,296,11126620,114285,0,1761190674,13856.765096989991,-22.104027809997206,53042.914906080005 2025-10-23,03:37:56.000,296,11126637,114205,0,1761190675,13856.744888059991,-22.089929549998487,53042.914906080005 2025-10-23,03:37:57.000,296,11126680,114365,0,1761190676,13856.798778539996,-22.082880419999128,53042.963815920004 2025-10-23,03:37:58.000,296,11126689,114205,0,1761190677,13856.751624370001,-22.111076939996565,53042.914906080005 2025-10-23,03:37:59.000,296,11126697,114405,0,1761190678,13856.724679129991,-22.082880419999128,53042.914906080005 2025-10-23,03:38:00.000,296,11126679,114405,0,1761190679,13856.704470199991,-22.096978679997846,53042.914906080005 2025-10-23,03:38:01.000,296,11126676,114045,0,1761190680,13856.67078865,-22.089929549998487,53042.90093184 2025-10-23,03:38:02.000,296,11126642,114325,0,1761190681,13856.744888059991,-22.05468390000169,53042.95682880001 2025-10-23,03:38:03.000,296,11126655,114285,0,1761190682,13856.69099758,-22.089929549998487,53042.94984168 2025-10-23,03:38:04.000,296,11126642,114405,0,1761190683,13856.711206510001,-22.082880419999128,53042.94285456 2025-10-23,03:38:05.000,296,11126627,114205,0,1761190684,13856.69099758,-22.07583128999977,53042.94984168 2025-10-23,03:38:06.000,296,11126698,114125,0,1761190685,13856.637107099996,-22.089929549998487,53042.95682880001 2025-10-23,03:38:07.000,296,11126629,114245,0,1761190686,13856.677524959996,-22.040585639995697,53043.01272576 2025-10-23,03:38:08.000,296,11126611,114045,0,1761190687,13856.643843409991,-22.06173303000105,53042.94285456 2025-10-23,03:38:09.000,296,11126620,114405,0,1761190688,13856.62363447999,-22.040585639995697,53042.94285456 2025-10-23,03:38:10.000,296,11126630,114085,0,1761190689,13856.62363447999,-22.02648737999698,53042.92888032001 2025-10-23,03:38:11.000,296,11126661,114285,0,1761190690,13856.62363447999,-22.06173303000105,53042.92888032001 2025-10-23,03:38:12.000,296,11126619,114365,0,1761190691,13856.616898169996,-22.01943824999762,53042.87997048 2025-10-23,03:38:13.000,296,11126628,114205,0,1761190692,13856.637107099996,-22.0053399899989,53042.914906080005 2025-10-23,03:38:14.000,296,11126702,114205,0,1761190693,13856.536062449995,-21.998290859999543,53042.89394472 2025-10-23,03:38:15.000,296,11126694,113925,0,1761190694,13856.56300768999,-22.01943824999762,53042.90791896001 2025-10-23,03:38:16.000,296,11126650,114325,0,1761190695,13856.576480309996,-22.01238911999826,53042.88695760001 2025-10-23,03:38:17.000,296,11126692,114164,0,1761190696,13856.50238089999,-22.01943824999762,53042.85900912001 2025-10-23,03:38:18.000,296,11126702,114164,0,1761190697,13856.52932614,-21.998290859999543,53042.85900912001 2025-10-23,03:38:19.000,296,11126686,114125,0,1761190698,13856.556271379995,-21.970094340002106,53042.89394472 2025-10-23,03:38:20.000,296,11126650,114405,0,1761190699,13856.52932614,-21.96304520999547,53042.93586744001 2025-10-23,03:38:21.000,296,11126602,114125,0,1761190700,13856.50238089999,-21.984192600000824,53042.89394472 2025-10-23,03:38:22.000,296,11126660,114245,0,1761190701,13856.475435659995,-21.941897819997394,53042.94285456 2025-10-23,03:38:23.000,296,11126714,114125,0,1761190702,13856.46196303999,-21.955996079996112,53042.914906080005 2025-10-23,03:38:24.000,296,11126716,114125,0,1761190703,13856.42828149,-21.920750429999316,53042.89394472 2025-10-23,03:38:25.000,296,11126678,114365,0,1761190704,13856.38112731999,-21.955996079996112,53042.90093184 2025-10-23,03:38:26.000,296,11126646,114245,0,1761190705,13856.34744577,-21.906652170000598,53042.87997048 2025-10-23,03:38:27.000,296,11126699,114445,0,1761190706,13856.34070945999,-21.89960304000124,53042.90791896001 2025-10-23,03:38:28.000,296,11126641,114405,0,1761190707,13856.32723684,-21.871406519996526,53042.852022 2025-10-23,03:38:29.000,296,11126600,114245,0,1761190708,13856.32723684,-21.83616086999973,53042.87997048 2025-10-23,03:38:30.000,296,11126695,114205,0,1761190709,13856.293555289994,-21.822062610001012,53042.90791896001 2025-10-23,03:38:31.000,296,11126674,114445,0,1761190710,13856.30702791,-21.77976782999758,53042.914906080005 2025-10-23,03:38:32.000,296,11126614,114085,0,1761190711,13856.273346359994,-21.78681695999694,53042.90791896001 2025-10-23,03:38:33.000,296,11126662,114285,0,1761190712,13856.23966480999,-21.744522180000786,53042.88695760001 2025-10-23,03:38:34.000,296,11126678,114205,0,1761190713,13856.26661005,-21.751571310000145,53042.87298336 2025-10-23,03:38:35.000,296,11126698,114205,0,1761190714,13856.273346359994,-21.730423920002067,53042.90791896001 2025-10-23,03:38:36.000,296,11126699,114164,0,1761190715,13856.25987373999,-21.730423920002067,53042.88695760001 2025-10-23,03:38:37.000,296,11126634,114565,0,1761190716,13856.21945587999,-21.709276529996714,53042.88695760001 2025-10-23,03:38:38.000,296,11126670,114365,0,1761190717,13856.172301709994,-21.67403087999992,53042.87298336 2025-10-23,03:38:39.000,296,11126678,114405,0,1761190718,13856.192510639994,-21.638785229995847,53042.865996240005 2025-10-23,03:38:40.000,296,11126633,113885,0,1761190719,13856.158829089989,-21.638785229995847,53042.87298336 2025-10-23,03:38:41.000,296,11126677,114005,0,1761190720,13856.118411229989,-21.596490449999692,53042.852022 2025-10-23,03:38:42.000,296,11126647,114485,0,1761190721,13856.111674919994,-21.582392190000974,53042.89394472 2025-10-23,03:38:43.000,296,11126712,114205,0,1761190722,13856.071257059994,-21.511900890000106,53042.852022 2025-10-23,03:38:44.000,296,11126693,114325,0,1761190723,13856.051048129993,-21.504851760000747,53042.852022 2025-10-23,03:38:45.000,296,11126684,114245,0,1761190724,13856.030839199993,-21.448458719998598,53042.84503488 2025-10-23,03:38:46.000,296,11126633,113925,0,1761190725,13856.030839199993,-21.476655239996035,53042.87298336 2025-10-23,03:38:47.000,296,11126687,114445,0,1761190726,13856.037575509989,-21.448458719998598,53042.87997048 2025-10-23,03:38:48.000,296,11126664,113645,0,1761190727,13856.003893959998,-21.42026220000116,53042.83804776001 2025-10-23,03:38:49.000,296,11126593,114085,0,1761190728,13855.943267169998,-21.39206567999645,53042.865996240005 2025-10-23,03:38:50.000,296,11126725,114205,0,1761190729,13855.956739789988,-21.335672640001576,53042.852022 2025-10-23,03:38:51.000,296,11126675,114164,0,1761190730,13855.896113000003,-21.342721770000935,53042.83106064 2025-10-23,03:38:52.000,296,11126689,113885,0,1761190731,13855.916321930003,-21.342721770000935,53042.82407352 2025-10-23,03:38:53.000,296,11126685,114125,0,1761190732,13855.909585619993,-21.25108308000199,53042.90093184 2025-10-23,03:38:54.000,296,11126693,114164,0,1761190733,13855.923058239998,-21.26518134000071,53042.87997048 2025-10-23,03:38:55.000,296,11126633,114205,0,1761190734,13855.902849309998,-21.279279599999427,53042.84503488 2025-10-23,03:38:56.000,296,11126709,114245,0,1761190735,13855.923058239998,-21.222886559997278,53042.83804776001 2025-10-23,03:38:57.000,296,11126691,114405,0,1761190736,13855.875904070002,-21.21583742999792,53042.865996240005 2025-10-23,03:38:58.000,296,11126619,113925,0,1761190737,13855.909585619993,-21.173542650001764,53042.89394472 2025-10-23,03:38:59.000,296,11126681,114245,0,1761190738,13855.855695140002,-21.2017391699992,53042.83106064 2025-10-23,03:39:00.000,296,11126606,114164,0,1761190739,13855.882640379998,-21.131247869998333,53042.83106064 2025-10-23,03:39:01.000,296,11126672,114245,0,1761190740,13855.896113000003,-21.131247869998333,53042.83804776001 2025-10-23,03:39:02.000,296,11126671,114125,0,1761190741,13855.848958829993,-21.060756569997466,53042.83106064 2025-10-23,03:39:03.000,296,11126631,114205,0,1761190742,13855.882640379998,-21.081903959995543,53042.87298336 2025-10-23,03:39:04.000,296,11126680,114325,0,1761190743,13855.875904070002,-21.067805699996825,53042.852022 2025-10-23,03:39:05.000,296,11126622,114445,0,1761190744,13855.862431449998,-21.03960917999939,53042.87298336 2025-10-23,03:39:06.000,296,11126678,114405,0,1761190745,13855.889376689993,-21.03256005000003,53042.89394472 2025-10-23,03:39:07.000,296,11126657,114485,0,1761190746,13855.882640379998,-20.98321613999724,53042.90093184 2025-10-23,03:39:08.000,296,11126666,114045,0,1761190747,13855.882640379998,-20.98321613999724,53042.92888032001 2025-10-23,03:39:09.000,296,11126701,114445,0,1761190748,13855.855695140002,-20.940921360001084,53042.90791896001 2025-10-23,03:39:10.000,296,11126724,114205,0,1761190749,13855.869167759993,-20.933872230001725,53042.90093184 2025-10-23,03:39:11.000,296,11126671,114125,0,1761190750,13855.862431449998,-20.940921360001084,53042.87997048 2025-10-23,03:39:12.000,296,11126615,114485,0,1761190751,13855.855695140002,-20.933872230001725,53042.865996240005 2025-10-23,03:39:13.000,296,11126645,114045,0,1761190752,13855.835486210002,-20.884528319998935,53042.85900912001 2025-10-23,03:39:14.000,296,11126666,114164,0,1761190753,13855.855695140002,-20.92682309999509,53042.85900912001 2025-10-23,03:39:15.000,296,11126702,114045,0,1761190754,13855.869167759993,-20.877479189999576,53042.89394472 2025-10-23,03:39:16.000,296,11126673,114164,0,1761190755,13855.896113000003,-20.863380930000858,53042.85900912001 2025-10-23,03:39:17.000,296,11126656,114445,0,1761190756,13855.869167759993,-20.8563318000015,53042.852022 2025-10-23,03:39:18.000,296,11126675,114325,0,1761190757,13855.869167759993,-20.821086149997427,53042.89394472 2025-10-23,03:39:19.000,296,11126620,114205,0,1761190758,13855.842222519997,-20.835184409996145,53042.865996240005 2025-10-23,03:39:20.000,296,11126692,114125,0,1761190759,13855.855695140002,-20.79993875999935,53042.865996240005 2025-10-23,03:39:21.000,296,11126669,114365,0,1761190760,13855.848958829993,-20.78584050000063,53042.87997048 2025-10-23,03:39:22.000,296,11126671,114485,0,1761190761,13855.909585619993,-20.79288962999999,53042.87997048 2025-10-23,03:39:23.000,296,11126636,114405,0,1761190762,13855.862431449998,-20.814037019998068,53042.865996240005 2025-10-23,03:39:24.000,296,11126604,114005,0,1761190763,13855.855695140002,-20.79993875999935,53042.88695760001 2025-10-23,03:39:25.000,296,11126682,114005,0,1761190764,13855.896113000003,-20.75764397999592,53042.89394472 2025-10-23,03:39:26.000,296,11126658,114205,0,1761190765,13855.875904070002,-20.79993875999935,53042.90791896001 2025-10-23,03:39:27.000,296,11126660,114205,0,1761190766,13855.889376689993,-20.814037019998068,53042.97080304 2025-10-23,03:39:28.000,296,11126667,114325,0,1761190767,13855.943267169998,-20.778791370001272,53042.963815920004 2025-10-23,03:39:29.000,296,11126629,114245,0,1761190768,13855.923058239998,-20.78584050000063,53042.94285456 2025-10-23,03:39:30.000,296,11126689,114085,0,1761190769,13855.916321930003,-20.7435457199972,53042.94984168 2025-10-23,03:39:31.000,296,11126631,114245,0,1761190770,13855.956739789988,-20.729447459998482,53042.963815920004 2025-10-23,03:39:32.000,296,11126663,114045,0,1761190771,13855.956739789988,-20.771742240001913,53042.97080304 2025-10-23,03:39:33.000,296,11126662,114285,0,1761190772,13855.990421339993,-20.715349199999764,53042.963815920004 2025-10-23,03:39:34.000,296,11126622,114285,0,1761190773,13855.916321930003,-20.729447459998482,53042.94984168 2025-10-23,03:39:35.000,296,11126657,114245,0,1761190774,13855.936530859988,-20.778791370001272,53042.94984168 2025-10-23,03:39:36.000,296,11126644,114365,0,1761190775,13855.902849309998,-20.729447459998482,53042.97080304 2025-10-23,03:39:37.000,296,11126624,114005,0,1761190776,13855.902849309998,-20.722398329999123,53042.94285456 2025-10-23,03:39:38.000,296,11126639,114325,0,1761190777,13855.929794549993,-20.701250940001046,53042.963815920004 2025-10-23,03:39:39.000,296,11126683,114285,0,1761190778,13855.923058239998,-20.694201810001687,53042.914906080005 2025-10-23,03:39:40.000,296,11126637,114445,0,1761190779,13855.929794549993,-20.680103549995692,53042.963815920004 2025-10-23,03:39:41.000,296,11126662,114205,0,1761190780,13855.909585619993,-20.715349199999764,53043.01272576 2025-10-23,03:39:42.000,296,11126741,114205,0,1761190781,13855.923058239998,-20.658956159997615,53043.00573864001 2025-10-23,03:39:43.000,296,11126690,114164,0,1761190782,13855.909585619993,-20.651907029998256,53042.963815920004 2025-10-23,03:39:44.000,296,11126712,114405,0,1761190783,13855.943267169998,-20.644857899998897,53043.04766136 2025-10-23,03:39:45.000,296,11126684,113925,0,1761190784,13855.936530859988,-20.673054419996333,53043.02670000001 2025-10-23,03:39:46.000,296,11126677,114245,0,1761190785,13855.889376689993,-20.673054419996333,53042.984777280006 2025-10-23,03:39:47.000,296,11126697,114325,0,1761190786,13855.929794549993,-20.666005289996974,53042.9917644 2025-10-23,03:39:48.000,296,11126668,114525,0,1761190787,13855.896113000003,-20.722398329999123,53042.9917644 2025-10-23,03:39:49.000,296,11126706,114205,0,1761190788,13855.889376689993,-20.701250940001046,53042.9917644 2025-10-23,03:39:50.000,296,11126665,113965,0,1761190789,13855.923058239998,-20.658956159997615,53043.0616356 2025-10-23,03:39:51.000,296,11126696,114285,0,1761190790,13855.970212409993,-20.644857899998897,53043.06862272 2025-10-23,03:39:52.000,296,11126680,114365,0,1761190791,13855.916321930003,-20.62371051000082,53043.02670000001 2025-10-23,03:39:53.000,296,11126643,114565,0,1761190792,13855.963476099998,-20.56731746999867,53043.01971288 2025-10-23,03:39:54.000,296,11126745,114405,0,1761190793,13855.936530859988,-20.61666138000146,53043.04766136 2025-10-23,03:39:55.000,296,11126718,114205,0,1761190794,13855.970212409993,-20.58141572999739,53042.99875152 2025-10-23,03:39:56.000,296,11126630,114365,0,1761190795,13855.963476099998,-20.61666138000146,53043.05464848001 2025-10-23,03:39:57.000,296,11126703,114045,0,1761190796,13855.970212409993,-20.61666138000146,53043.09657120001 2025-10-23,03:39:58.000,296,11126703,113965,0,1761190797,13855.983685029998,-20.57436659999803,53043.07560984001 2025-10-23,03:39:59.000,296,11126681,114405,0,1761190798,13855.956739789988,-20.532071820001875,53043.06862272 2025-10-23,03:40:00.000,296,11126703,114245,0,1761190799,13855.963476099998,-20.532071820001875,53043.082596960005 2025-10-23,03:40:01.000,296,11126696,114405,0,1761190800,13855.956739789988,-20.56731746999867,53043.0616356 2025-10-23,03:40:02.000,296,11126707,114205,0,1761190801,13855.929794549993,-20.52502268999524,53043.10355832001 2025-10-23,03:40:03.000,296,11126713,113965,0,1761190802,13855.983685029998,-20.503875299997162,53043.09657120001 2025-10-23,03:40:04.000,296,11126683,114325,0,1761190803,13856.017366579988,-20.475678779999726,53043.11054544 2025-10-23,03:40:05.000,296,11126624,114245,0,1761190804,13855.970212409993,-20.489777039998444,53043.11753256 2025-10-23,03:40:06.000,296,11126611,114085,0,1761190805,13855.983685029998,-20.489777039998444,53043.082596960005 2025-10-23,03:40:07.000,296,11126607,114205,0,1761190806,13856.017366579988,-20.461580520001007,53043.07560984001 2025-10-23,03:40:08.000,296,11126707,114005,0,1761190807,13856.024102889998,-20.405187479998858,53043.11054544 2025-10-23,03:40:09.000,296,11126685,114245,0,1761190808,13856.044311819998,-20.419285739997576,53043.10355832001 2025-10-23,03:40:10.000,296,11126639,114245,0,1761190809,13856.077993369989,-20.369941830002062,53043.11054544 2025-10-23,03:40:11.000,296,11126629,114205,0,1761190810,13856.057784439989,-20.3981383499995,53043.17342952001 2025-10-23,03:40:12.000,296,11126655,114685,0,1761190811,13856.024102889998,-20.362892699995427,53043.19439088001 2025-10-23,03:40:13.000,296,11126656,114485,0,1761190812,13856.030839199993,-20.369941830002062,53043.1664424 2025-10-23,03:40:14.000,296,11126700,114164,0,1761190813,13856.051048129993,-20.313548789999913,53043.18041664 2025-10-23,03:40:15.000,296,11126691,114325,0,1761190814,13856.077993369989,-20.292401400001836,53043.15945528 2025-10-23,03:40:16.000,296,11126662,114245,0,1761190815,13856.104938609998,-20.292401400001836,53043.17342952001 2025-10-23,03:40:17.000,296,11126611,114405,0,1761190816,13856.138620159989,-20.271254009996483,53043.18041664 2025-10-23,03:40:18.000,296,11126636,114245,0,1761190817,13856.098202299989,-20.2853522699952,53043.18041664 2025-10-23,03:40:19.000,296,11126662,114405,0,1761190818,13856.131883849994,-20.243057489999046,53043.22233936001 2025-10-23,03:40:20.000,296,11126699,114285,0,1761190819,13856.104938609998,-20.179615319997538,53043.19439088001 2025-10-23,03:40:21.000,296,11126698,114365,0,1761190820,13856.145356469999,-20.17256618999818,53043.2363136 2025-10-23,03:40:22.000,296,11126670,114245,0,1761190821,13856.077993369989,-20.144369670000742,53043.21535224 2025-10-23,03:40:23.000,296,11126674,114085,0,1761190822,13856.098202299989,-20.12322227999539,53043.2363136 2025-10-23,03:40:24.000,296,11126607,114445,0,1761190823,13856.104938609998,-20.087976629998593,53043.250287840005 2025-10-23,03:40:25.000,296,11126703,114245,0,1761190824,13856.118411229989,-20.073878369999875,53043.29221056001 2025-10-23,03:40:26.000,296,11126695,114285,0,1761190825,13856.111674919994,-20.031583589996444,53043.26426208001 2025-10-23,03:40:27.000,296,11126659,114285,0,1761190826,13856.138620159989,-20.017485329997726,53043.25727496 2025-10-23,03:40:28.000,296,11126665,114485,0,1761190827,13856.131883849994,-20.031583589996444,53043.26426208001 2025-10-23,03:40:29.000,296,11126660,114365,0,1761190828,13856.138620159989,-19.968141420002212,53043.27823632 2025-10-23,03:40:30.000,296,11126663,114405,0,1761190829,13856.138620159989,-19.968141420002212,53043.27823632 2025-10-23,03:40:31.000,296,11126723,114405,0,1761190830,13856.158829089989,-19.94699402999686,53043.27823632 2025-10-23,03:40:32.000,296,11126640,114045,0,1761190831,13856.172301709994,-19.904699250000704,53043.36208176001 2025-10-23,03:40:33.000,296,11126630,114445,0,1761190832,13856.138620159989,-19.918797509999422,53043.29221056001 2025-10-23,03:40:34.000,296,11126638,114245,0,1761190833,13856.104938609998,-19.855355339997914,53043.31317192001 2025-10-23,03:40:35.000,296,11126689,114325,0,1761190834,13856.185774329999,-19.827158820000477,53043.28522344 2025-10-23,03:40:36.000,296,11126689,114405,0,1761190835,13856.192510639994,-19.806011429995124,53043.369068880005 2025-10-23,03:40:37.000,296,11126651,114285,0,1761190836,13856.185774329999,-19.791913169996405,53043.31317192001 2025-10-23,03:40:38.000,296,11126643,114125,0,1761190837,13856.185774329999,-19.784864039997046,53043.41099160001 2025-10-23,03:40:39.000,296,11126635,114125,0,1761190838,13856.145356469999,-19.74961839000025,53043.36208176001 2025-10-23,03:40:40.000,296,11126665,114205,0,1761190839,13856.185774329999,-19.735520130001532,53043.34112040001 2025-10-23,03:40:41.000,296,11126653,114285,0,1761190840,13856.172301709994,-19.721421869995538,53043.35509464 2025-10-23,03:40:42.000,296,11126632,114005,0,1761190841,13856.205983259999,-19.70027447999746,53043.40400448 2025-10-23,03:40:43.000,296,11126691,114245,0,1761190842,13856.185774329999,-19.70027447999746,53043.39701736 2025-10-23,03:40:44.000,296,11126627,114365,0,1761190843,13856.205983259999,-19.629783179996593,53043.41099160001 2025-10-23,03:40:45.000,296,11126632,114245,0,1761190844,13856.192510639994,-19.615684919997875,53043.43195296001 2025-10-23,03:40:46.000,296,11126641,114245,0,1761190845,13856.19924694999,-19.629783179996593,53043.41099160001 2025-10-23,03:40:47.000,296,11126735,114365,0,1761190846,13856.165565399999,-19.622734049997234,53043.41099160001 2025-10-23,03:40:48.000,296,11126707,114085,0,1761190847,13856.172301709994,-19.608635789998516,53043.43894008001 2025-10-23,03:40:49.000,296,11126668,114285,0,1761190848,13856.185774329999,-19.629783179996593,53043.42496584 2025-10-23,03:40:50.000,296,11126685,114365,0,1761190849,13856.131883849994,-19.58748840000044,53043.43195296001 2025-10-23,03:40:51.000,296,11126659,114365,0,1761190850,13856.152092779994,-19.601586659999157,53043.4459272 2025-10-23,03:40:52.000,296,11126635,114405,0,1761190851,13856.192510639994,-19.559291879995726,53043.39003024001 2025-10-23,03:40:53.000,296,11126688,114325,0,1761190852,13856.145356469999,-19.57339014000172,53043.45291432 2025-10-23,03:40:54.000,296,11126683,114085,0,1761190853,13856.158829089989,-19.53109535999829,53043.52278552 2025-10-23,03:40:55.000,296,11126674,114245,0,1761190854,13856.145356469999,-19.502898840000853,53043.47387568 2025-10-23,03:40:56.000,296,11126635,114325,0,1761190855,13856.158829089989,-19.495849710001494,53043.487849920006 2025-10-23,03:40:57.000,296,11126605,114245,0,1761190856,13856.138620159989,-19.51699709999957,53043.466888560004 2025-10-23,03:40:58.000,296,11126662,114245,0,1761190857,13856.138620159989,-19.453554929998063,53043.45990144001 2025-10-23,03:40:59.000,296,11126653,114285,0,1761190858,13856.077993369989,-19.446505799998704,53043.42496584 2025-10-23,03:41:00.000,296,11126706,114285,0,1761190859,13856.111674919994,-19.418309280001267,53043.40400448 2025-10-23,03:41:01.000,296,11126622,113805,0,1761190860,13856.125147539999,-19.418309280001267,53043.47387568 2025-10-23,03:41:02.000,296,11126649,114405,0,1761190861,13856.138620159989,-19.390112759996555,53043.43195296001 2025-10-23,03:41:03.000,296,11126608,114205,0,1761190862,13856.091465989994,-19.3478179800004,53043.466888560004 2025-10-23,03:41:04.000,296,11126694,114205,0,1761190863,13856.077993369989,-19.383063629997196,53043.48086280001 2025-10-23,03:41:05.000,296,11126636,114205,0,1761190864,13856.057784439989,-19.368965369998477,53043.48086280001 2025-10-23,03:41:06.000,296,11126638,114205,0,1761190865,13856.037575509989,-19.36191623999912,53043.43894008001 2025-10-23,03:41:07.000,296,11126614,114245,0,1761190866,13856.030839199993,-19.3478179800004,53043.487849920006 2025-10-23,03:41:08.000,296,11126616,114245,0,1761190867,13856.010630269993,-19.35486710999976,53043.45291432 2025-10-23,03:41:09.000,296,11126685,114285,0,1761190868,13856.003893959998,-19.35486710999976,53043.48086280001 2025-10-23,03:41:10.000,296,11126633,114405,0,1761190869,13855.990421339993,-19.376014499997837,53043.50881128001 2025-10-23,03:41:11.000,296,11126701,113965,0,1761190870,13855.963476099998,-19.319621459995687,53043.50881128001 2025-10-23,03:41:12.000,296,11126702,114205,0,1761190871,13855.950003479993,-19.319621459995687,53043.49483704 2025-10-23,03:41:13.000,296,11126653,114405,0,1761190872,13855.916321930003,-19.29142493999825,53043.52278552 2025-10-23,03:41:14.000,296,11126700,114405,0,1761190873,13855.923058239998,-19.263228420000814,53043.47387568 2025-10-23,03:41:15.000,296,11126614,114325,0,1761190874,13855.875904070002,-19.284375809998892,53043.50182416 2025-10-23,03:41:16.000,296,11126670,114045,0,1761190875,13855.882640379998,-19.277326679999533,53043.45990144001 2025-10-23,03:41:17.000,296,11126630,113805,0,1761190876,13855.855695140002,-19.29142493999825,53043.45990144001 2025-10-23,03:41:18.000,296,11126695,114405,0,1761190877,13855.822013589997,-19.263228420000814,53043.5157984 2025-10-23,03:41:19.000,296,11126707,114085,0,1761190878,13855.842222519997,-19.256179290001455,53043.50182416 2025-10-23,03:41:20.000,296,11126645,114005,0,1761190879,13855.828749899993,-19.277326679999533,53043.43894008001 2025-10-23,03:41:21.000,296,11126628,114085,0,1761190880,13855.774859420002,-19.263228420000814,53043.43894008001 2025-10-23,03:41:22.000,296,11126689,114325,0,1761190881,13855.768123109992,-19.24208102999546,53043.50182416 2025-10-23,03:41:23.000,296,11126638,114445,0,1761190882,13855.727705249992,-19.235031899996102,53043.45990144001 2025-10-23,03:41:24.000,296,11126684,114485,0,1761190883,13855.720968939997,-19.235031899996102,53043.417978720005 2025-10-23,03:41:25.000,296,11126696,113885,0,1761190884,13855.727705249992,-19.227982769996743,53043.466888560004 2025-10-23,03:41:26.000,296,11126636,114245,0,1761190885,13855.741177869997,-19.227982769996743,53043.42496584 2025-10-23,03:41:27.000,296,11126643,114164,0,1761190886,13855.714232630002,-19.249130160002096,53043.47387568 2025-10-23,03:41:28.000,296,11126649,114205,0,1761190887,13855.626660599992,-19.277326679999533,53043.39003024001 2025-10-23,03:41:29.000,296,11126703,114085,0,1761190888,13855.566033809991,-19.263228420000814,53043.43894008001 2025-10-23,03:41:30.000,296,11126699,114085,0,1761190889,13855.586242739992,-19.235031899996102,53043.45291432 2025-10-23,03:41:31.000,296,11126633,114164,0,1761190890,13855.552561190001,-19.213884509998024,53043.41099160001 2025-10-23,03:41:32.000,296,11126706,114164,0,1761190891,13855.518879639996,-19.17863886000123,53043.40400448 2025-10-23,03:41:33.000,296,11126633,114485,0,1761190892,13855.545824879991,-19.199786249999306,53043.38304312 2025-10-23,03:41:34.000,296,11126662,114405,0,1761190893,13855.458252849996,-19.220933639997384,53043.36208176001 2025-10-23,03:41:35.000,296,11126705,114085,0,1761190894,13855.417834989996,-19.206835379998665,53043.36208176001 2025-10-23,03:41:36.000,296,11126623,114285,0,1761190895,13855.36394450999,-19.164540599995235,53043.31317192001 2025-10-23,03:41:37.000,296,11126697,114405,0,1761190896,13855.377417129996,-19.17863886000123,53043.35509464 2025-10-23,03:41:38.000,296,11126684,114405,0,1761190897,13855.377417129996,-19.192737119999947,53043.320159040006 2025-10-23,03:41:39.000,296,11126660,114085,0,1761190898,13855.33026296,-19.185687990000588,53043.32714616 2025-10-23,03:41:40.000,296,11126692,114164,0,1761190899,13855.34373557999,-19.10814756000036,53043.34112040001 2025-10-23,03:41:41.000,296,11126659,114405,0,1761190900,13855.37068082,-19.17158973000187,53043.29221056001 2025-10-23,03:41:42.000,296,11126713,114325,0,1761190901,13855.2898451,-19.17158973000187,53043.31317192001 2025-10-23,03:41:43.000,296,11126702,114045,0,1761190902,13855.26963617,-19.143393209997157,53043.29221056001 2025-10-23,03:41:44.000,296,11126649,114164,0,1761190903,13855.256163549995,-19.227982769996743,53043.299197680004 2025-10-23,03:41:45.000,296,11126710,114205,0,1761190904,13855.24942724,-19.150442339996516,53043.31317192001 2025-10-23,03:41:46.000,296,11126703,114365,0,1761190905,13855.24942724,-19.192737119999947,53043.27823632 2025-10-23,03:41:47.000,296,11126611,114164,0,1761190906,13855.24269092999,-19.17863886000123,53043.2363136 2025-10-23,03:41:48.000,296,11126685,114125,0,1761190907,13855.24269092999,-19.17158973000187,53043.250287840005 2025-10-23,03:41:49.000,296,11126665,114245,0,1761190908,13855.20227306999,-19.192737119999947,53043.1664424 2025-10-23,03:41:50.000,296,11126664,114125,0,1761190909,13855.235954619995,-19.17158973000187,53043.15945528 2025-10-23,03:41:51.000,296,11126657,114245,0,1761190910,13855.22248199999,-19.185687990000588,53043.17342952001 2025-10-23,03:41:52.000,296,11126671,114205,0,1761190911,13855.18880045,-19.185687990000588,53043.21535224 2025-10-23,03:41:53.000,296,11126623,114245,0,1761190912,13855.175327829995,-19.185687990000588,53043.14548104001 2025-10-23,03:41:54.000,296,11126615,114205,0,1761190913,13855.14164627999,-19.220933639997384,53043.18041664 2025-10-23,03:41:55.000,296,11126660,114205,0,1761190914,13855.12143734999,-19.256179290001455,53043.11054544 2025-10-23,03:41:56.000,296,11126687,114605,0,1761190915,13855.094492109994,-19.220933639997384,53043.1664424 2025-10-23,03:41:57.000,296,11126596,114365,0,1761190916,13855.10122841999,-19.256179290001455,53043.11753256 2025-10-23,03:41:58.000,296,11126669,114205,0,1761190917,13855.033865319994,-19.249130160002096,53043.131506800004 2025-10-23,03:41:59.000,296,11126672,114125,0,1761190918,13855.08101948999,-19.213884509998024,53043.17342952001 2025-10-23,03:42:00.000,296,11126683,114285,0,1761190919,13855.04733794,-19.227982769996743,53043.18740376 2025-10-23,03:42:01.000,296,11126704,114285,0,1761190920,13855.006920079999,-19.220933639997384,53043.13849392 2025-10-23,03:42:02.000,296,11126683,114325,0,1761190921,13854.993447459994,-19.227982769996743,53043.15945528 2025-10-23,03:42:03.000,296,11126698,114164,0,1761190922,13854.973238529994,-19.249130160002096,53043.152468160006 2025-10-23,03:42:04.000,296,11126620,114205,0,1761190923,13854.919348049989,-19.263228420000814,53043.12451968001 2025-10-23,03:42:05.000,296,11126676,114045,0,1761190924,13854.885666499998,-19.256179290001455,53043.1664424 2025-10-23,03:42:06.000,296,11126658,114405,0,1761190925,13854.885666499998,-19.249130160002096,53043.12451968001 2025-10-23,03:42:07.000,296,11126666,114164,0,1761190926,13854.845248639998,-19.277326679999533,53043.131506800004 2025-10-23,03:42:08.000,296,11126687,114164,0,1761190927,13854.851984949993,-19.270277550000174,53043.08958408 2025-10-23,03:42:09.000,296,11126689,113965,0,1761190928,13854.804830779998,-19.256179290001455,53043.0616356 2025-10-23,03:42:10.000,296,11126690,114405,0,1761190929,13854.757676609988,-19.220933639997384,53043.09657120001 2025-10-23,03:42:11.000,296,11126684,114405,0,1761190930,13854.764412919998,-19.277326679999533,53043.07560984001 2025-10-23,03:42:12.000,296,11126666,114045,0,1761190931,13854.730731369993,-19.249130160002096,53043.11054544 2025-10-23,03:42:13.000,296,11126631,114125,0,1761190932,13854.744203989998,-19.277326679999533,53043.07560984001 2025-10-23,03:42:14.000,296,11126617,114325,0,1761190933,13854.676840890002,-19.256179290001455,53043.0616356 2025-10-23,03:42:15.000,296,11126701,114085,0,1761190934,13854.616214100002,-19.213884509998024,53043.08958408 2025-10-23,03:42:16.000,296,11126672,114365,0,1761190935,13854.616214100002,-19.277326679999533,53043.04067424 2025-10-23,03:42:17.000,296,11126633,114445,0,1761190936,13854.569059929992,-19.29142493999825,53042.984777280006 2025-10-23,03:42:18.000,296,11126631,114205,0,1761190937,13854.569059929992,-19.29142493999825,53042.97779016001 2025-10-23,03:42:19.000,296,11126631,114365,0,1761190938,13854.521905759997,-19.284375809998892,53042.97080304 2025-10-23,03:42:20.000,296,11126728,114485,0,1761190939,13854.494960520002,-19.263228420000814,53042.93586744001 2025-10-23,03:42:21.000,296,11126696,114325,0,1761190940,13854.501696829997,-19.256179290001455,53042.9917644 2025-10-23,03:42:22.000,296,11126662,114245,0,1761190941,13854.474751590002,-19.24208102999546,53042.92888032001 2025-10-23,03:42:23.000,296,11126638,114205,0,1761190942,13854.481487899997,-19.235031899996102,53042.90791896001 2025-10-23,03:42:24.000,296,11126650,114085,0,1761190943,13854.441070039997,-19.199786249999306,53042.95682880001 2025-10-23,03:42:25.000,296,11126712,114245,0,1761190944,13854.387179559992,-19.249130160002096,53042.94984168 2025-10-23,03:42:26.000,296,11126727,114205,0,1761190945,13854.373706940001,-19.24208102999546,53042.90093184 2025-10-23,03:42:27.000,296,11126681,114085,0,1761190946,13854.340025389996,-19.192737119999947,53042.9218932 2025-10-23,03:42:28.000,296,11126650,114245,0,1761190947,13854.306343839991,-19.192737119999947,53042.90791896001 2025-10-23,03:42:29.000,296,11126652,114405,0,1761190948,13854.27266229,-19.192737119999947,53042.90791896001 2025-10-23,03:42:30.000,296,11126729,113965,0,1761190949,13854.238980739996,-19.164540599995235,53042.88695760001 2025-10-23,03:42:31.000,296,11126696,114445,0,1761190950,13854.205299189991,-19.150442339996516,53042.85900912001 2025-10-23,03:42:32.000,296,11126643,113965,0,1761190951,13854.19182657,-19.12224581999908,53042.89394472 2025-10-23,03:42:33.000,296,11126639,114164,0,1761190952,13854.13119978,-19.12929494999844,53042.865996240005 2025-10-23,03:42:34.000,296,11126632,114365,0,1761190953,13854.117727159995,-19.051754519998212,53042.87298336 2025-10-23,03:42:35.000,296,11126679,114045,0,1761190954,13854.08404560999,-19.07995103999565,53042.83804776001 2025-10-23,03:42:36.000,296,11126722,114005,0,1761190955,13854.03015513,-19.037656259999494,53042.817086400006 2025-10-23,03:42:37.000,296,11126659,114245,0,1761190956,13854.0099462,-19.044705389998853,53042.81009928001 2025-10-23,03:42:38.000,296,11126723,114085,0,1761190957,13853.94258309999,-19.044705389998853,53042.81009928001 2025-10-23,03:42:39.000,296,11126652,114405,0,1761190958,13853.92237416999,-19.044705389998853,53042.81009928001 2025-10-23,03:42:40.000,296,11126642,114045,0,1761190959,13853.90890155,-19.037656259999494,53042.796125040004 2025-10-23,03:42:41.000,296,11126722,114085,0,1761190960,13853.92237416999,-19.037656259999494,53042.7821508 2025-10-23,03:42:42.000,296,11126653,114045,0,1761190961,13853.855011069994,-19.002410609995422,53042.76817656001 2025-10-23,03:42:43.000,296,11126695,114245,0,1761190962,13853.834802139994,-18.995361479996063,53042.76118944001 2025-10-23,03:42:44.000,296,11126669,114325,0,1761190963,13853.814593209994,-18.974214089997986,53042.76118944001 2025-10-23,03:42:45.000,296,11126710,114325,0,1761190964,13853.78091165999,-18.93896844000119,53042.75420232 2025-10-23,03:42:46.000,296,11126661,114085,0,1761190965,13853.774175349994,-18.917821049995837,53042.796125040004 2025-10-23,03:42:47.000,296,11126663,114285,0,1761190966,13853.747230109999,-18.854378880001605,53042.72625384 2025-10-23,03:42:48.000,296,11126711,114285,0,1761190967,13853.727021179999,-18.868477140000323,53042.649395520006 2025-10-23,03:42:49.000,296,11126747,114125,0,1761190968,13853.733757489994,-18.847329750002245,53042.66336976 2025-10-23,03:42:50.000,296,11126651,114164,0,1761190969,13853.706812249999,-18.847329750002245,53042.65638264 2025-10-23,03:42:51.000,296,11126634,114125,0,1761190970,13853.706812249999,-18.826182359996892,53042.61445992 2025-10-23,03:42:52.000,296,11126626,114405,0,1761190971,13853.652921769994,-18.797985839999455,53042.68433112 2025-10-23,03:42:53.000,296,11126684,114125,0,1761190972,13853.652921769994,-18.812084099998174,53042.67035688001 2025-10-23,03:42:54.000,296,11126613,114485,0,1761190973,13853.632712839993,-18.741592799997306,53042.67035688001 2025-10-23,03:42:55.000,296,11126703,114205,0,1761190974,13853.625976529998,-18.727494539998588,53042.62144704001 2025-10-23,03:42:56.000,296,11126709,114245,0,1761190975,13853.632712839993,-18.741592799997306,53042.60048568001 2025-10-23,03:42:57.000,296,11126710,114245,0,1761190976,13853.599031289988,-18.727494539998588,53042.649395520006 2025-10-23,03:42:58.000,296,11126617,114565,0,1761190977,13853.578822359988,-18.685199759995157,53042.59349856001 2025-10-23,03:42:59.000,296,11126661,114245,0,1761190978,13853.578822359988,-18.6781506299958,53042.58651144 2025-10-23,03:43:00.000,296,11126696,114045,0,1761190979,13853.565349739998,-18.642904979999003,53042.59349856001 2025-10-23,03:43:01.000,296,11126619,114285,0,1761190980,13853.572086049993,-18.64995410999836,53042.579524320005 2025-10-23,03:43:02.000,296,11126587,114045,0,1761190981,13853.558613429988,-18.593561069996213,53042.649395520006 2025-10-23,03:43:03.000,296,11126685,114285,0,1761190982,13853.572086049993,-18.586511939996853,53042.57253720001 2025-10-23,03:43:04.000,296,11126651,114445,0,1761190983,13853.511459259993,-18.5442171600007,53042.57253720001 2025-10-23,03:43:05.000,296,11126723,114325,0,1761190984,13853.518195569988,-18.53011890000198,53042.6074728 2025-10-23,03:43:06.000,296,11126651,114045,0,1761190985,13853.471041399993,-18.48077498999919,53042.530614480005 2025-10-23,03:43:07.000,296,11126633,114045,0,1761190986,13853.417150920002,-18.44552933999512,53042.50965312 2025-10-23,03:43:08.000,296,11126620,114285,0,1761190987,13853.471041399993,-18.410283689998323,53042.50266600001 2025-10-23,03:43:09.000,296,11126650,114205,0,1761190988,13853.450832469993,-18.403234559998964,53042.43279480001 2025-10-23,03:43:10.000,296,11126700,114205,0,1761190989,13853.444096159998,-18.389136300000246,53042.481704640006 2025-10-23,03:43:11.000,296,11126597,114245,0,1761190990,13853.457568780002,-18.346841519996815,53042.4677304 2025-10-23,03:43:12.000,296,11126638,114365,0,1761190991,13853.410414609993,-18.339792389997456,53042.411833440005 2025-10-23,03:43:13.000,296,11126697,114405,0,1761190992,13853.390205679993,-18.31159587000002,53042.44676904 2025-10-23,03:43:14.000,296,11126644,114045,0,1761190993,13853.356524130002,-18.26225195999723,53042.44676904 2025-10-23,03:43:15.000,296,11126678,114405,0,1761190994,13853.376733060002,-18.219957180001074,53042.4677304 2025-10-23,03:43:16.000,296,11126629,114125,0,1761190995,13853.383469369997,-18.234055439999793,53042.43978192 2025-10-23,03:43:17.000,296,11126642,114045,0,1761190996,13853.349787819992,-18.156515009999566,53042.47471752001 2025-10-23,03:43:18.000,296,11126714,114125,0,1761190997,13853.403678299997,-18.163564139998925,53042.43279480001 2025-10-23,03:43:19.000,296,11126633,114005,0,1761190998,13853.316106270002,-18.13536762000149,53042.38388496001 2025-10-23,03:43:20.000,296,11126699,114125,0,1761190999,13853.343051509997,-18.093072839998058,53042.42580768001 2025-10-23,03:43:21.000,296,11126612,114285,0,1761191000,13853.336315200002,-18.114220229996135,53042.3978592 2025-10-23,03:43:22.000,296,11126635,114085,0,1761191001,13853.369996749992,-18.06487632000062,53042.40484632001 2025-10-23,03:43:23.000,296,11126638,114405,0,1761191002,13853.390205679993,-18.008483279998472,53042.38388496001 2025-10-23,03:43:24.000,296,11126626,114245,0,1761191003,13853.336315200002,-17.945041109996964,53042.40484632001 2025-10-23,03:43:25.000,296,11126670,114325,0,1761191004,13853.343051509997,-17.923893719998887,53042.45375616001 2025-10-23,03:43:26.000,296,11126613,114245,0,1761191005,13853.329578889992,-17.881598939995456,53042.40484632001 2025-10-23,03:43:27.000,296,11126651,114285,0,1761191006,13853.316106270002,-17.88864807000209,53042.42580768001 2025-10-23,03:43:28.000,296,11126646,114325,0,1761191007,13853.329578889992,-17.8393041599993,53042.41882056 2025-10-23,03:43:29.000,296,11126714,114205,0,1761191008,13853.309369959992,-17.78996024999651,53042.43978192 2025-10-23,03:43:30.000,296,11126686,114005,0,1761191009,13853.282424719997,-17.782911119997152,53042.40484632001 2025-10-23,03:43:31.000,296,11126606,114164,0,1761191010,13853.268952099992,-17.733567210001638,53042.41882056 2025-10-23,03:43:32.000,296,11126672,114405,0,1761191011,13853.268952099992,-17.691272429998207,53042.45375616001 2025-10-23,03:43:33.000,296,11126715,114164,0,1761191012,13853.255479480002,-17.648977650002053,53042.40484632001 2025-10-23,03:43:34.000,296,11126620,114285,0,1761191013,13853.248743169992,-17.641928519995417,53042.40484632001 2025-10-23,03:43:35.000,296,11126651,114485,0,1761191014,13853.235270550002,-17.62078112999734,53042.43978192 2025-10-23,03:43:36.000,296,11126683,114285,0,1761191015,13853.242006859997,-17.557338959995832,53042.42580768001 2025-10-23,03:43:37.000,296,11126698,114164,0,1761191016,13853.255479480002,-17.45160200999817,53042.411833440005 2025-10-23,03:43:38.000,296,11126655,114245,0,1761191017,13853.268952099992,-17.479798529995605,53042.43978192 2025-10-23,03:43:39.000,296,11126637,114045,0,1761191018,13853.248743169992,-17.45160200999817,53042.44676904 2025-10-23,03:43:40.000,296,11126656,114245,0,1761191019,13853.268952099992,-17.423405490000732,53042.411833440005 2025-10-23,03:43:41.000,296,11126606,114405,0,1761191020,13853.295897340002,-17.38815983999666,53042.40484632001 2025-10-23,03:43:42.000,296,11126651,114445,0,1761191021,13853.295897340002,-17.310619409996434,53042.43978192 2025-10-23,03:43:43.000,296,11126675,114405,0,1761191022,13853.295897340002,-17.296521149997716,53042.411833440005 2025-10-23,03:43:44.000,296,11126627,114405,0,1761191023,13853.282424719997,-17.240128109995567,53042.47471752001 2025-10-23,03:43:45.000,296,11126706,114045,0,1761191024,13853.268952099992,-17.25422637000156,53042.51664024 2025-10-23,03:43:46.000,296,11126612,114445,0,1761191025,13853.329578889992,-17.20488245999877,53042.50266600001 2025-10-23,03:43:47.000,296,11126655,114245,0,1761191026,13853.322842579997,-17.21898071999749,53042.48869176 2025-10-23,03:43:48.000,296,11126706,114205,0,1761191027,13853.309369959992,-17.16258767999534,53042.43978192 2025-10-23,03:43:49.000,296,11126671,114164,0,1761191028,13853.329578889992,-17.106194640000467,53042.481704640006 2025-10-23,03:43:50.000,296,11126660,114405,0,1761191029,13853.289161029992,-17.077998119995755,53042.411833440005 2025-10-23,03:43:51.000,296,11126594,114245,0,1761191030,13853.376733060002,-17.09209638000175,53042.47471752001 2025-10-23,03:43:52.000,296,11126662,114525,0,1761191031,13853.383469369997,-17.0357033399996,53042.460743280004 2025-10-23,03:43:53.000,296,11126649,114245,0,1761191032,13853.410414609993,-17.0357033399996,53042.45375616001 2025-10-23,03:43:54.000,296,11126685,114125,0,1761191033,13853.444096159998,-17.02865421000024,53042.48869176 2025-10-23,03:43:55.000,296,11126582,114164,0,1761191034,13853.410414609993,-16.97931029999745,53042.43978192 2025-10-23,03:43:56.000,296,11126674,114164,0,1761191035,13853.437359850002,-16.951113780000014,53042.48869176 2025-10-23,03:43:57.000,296,11126731,114125,0,1761191036,13853.430623539993,-16.85947509000107,53042.50266600001 2025-10-23,03:43:58.000,296,11126597,114085,0,1761191037,13853.464305089998,-16.880622479999147,53042.43978192 2025-10-23,03:43:59.000,296,11126639,114285,0,1761191038,13853.471041399993,-16.84537683000235,53042.48869176 2025-10-23,03:44:00.000,296,11126661,114045,0,1761191039,13853.531668189993,-16.81013117999828,53042.4677304 2025-10-23,03:44:01.000,296,11126677,114085,0,1761191040,13853.538404499988,-16.79603291999956,53042.41882056 2025-10-23,03:44:02.000,296,11126696,114365,0,1761191041,13853.572086049993,-16.75373813999613,53042.43279480001 2025-10-23,03:44:03.000,296,11126626,114125,0,1761191042,13853.599031289988,-16.75373813999613,53042.48869176 2025-10-23,03:44:04.000,296,11126619,114245,0,1761191043,13853.599031289988,-16.725541619998694,53042.43279480001 2025-10-23,03:44:05.000,296,11126642,114085,0,1761191044,13853.646185459998,-16.704394230000617,53042.44676904 2025-10-23,03:44:06.000,296,11126695,113885,0,1761191045,13853.673130699994,-16.676197709995904,53042.49567888 2025-10-23,03:44:07.000,296,11126706,114245,0,1761191046,13853.652921769994,-16.648001189998467,53042.49567888 2025-10-23,03:44:08.000,296,11126637,114125,0,1761191047,13853.693339629994,-16.676197709995904,53042.54458872 2025-10-23,03:44:09.000,296,11126650,114245,0,1761191048,13853.713548559994,-16.63390292999975,53042.55856296 2025-10-23,03:44:10.000,296,11126617,114445,0,1761191049,13853.747230109999,-16.61275554000167,53042.51664024 2025-10-23,03:44:11.000,296,11126659,114325,0,1761191050,13853.747230109999,-16.59160814999632,53042.50965312 2025-10-23,03:44:12.000,296,11126624,113965,0,1761191051,13853.787647969999,-16.61980467000103,53042.51664024 2025-10-23,03:44:13.000,296,11126663,114325,0,1761191052,13853.787647969999,-16.57046075999824,53042.55157584001 2025-10-23,03:44:14.000,296,11126684,114125,0,1761191053,13853.814593209994,-16.5775098899976,53042.50965312 2025-10-23,03:44:15.000,296,11126680,114365,0,1761191054,13853.84153844999,-16.5775098899976,53042.54458872 2025-10-23,03:44:16.000,296,11126689,114045,0,1761191055,13853.814593209994,-16.542264240000804,53042.54458872 2025-10-23,03:44:17.000,296,11126668,114365,0,1761191056,13853.82132951999,-16.542264240000804,53042.530614480005 2025-10-23,03:44:18.000,296,11126678,114085,0,1761191057,13853.84827476,-16.52111684999545,53042.55157584001 2025-10-23,03:44:19.000,296,11126629,114245,0,1761191058,13853.84827476,-16.528165980002086,53042.63542128 2025-10-23,03:44:20.000,296,11126623,114445,0,1761191059,13853.875219999994,-16.514067719996092,53042.61445992 2025-10-23,03:44:21.000,296,11126658,114485,0,1761191060,13853.88869262,-16.499969459997374,53042.62144704001 2025-10-23,03:44:22.000,296,11126636,114005,0,1761191061,13853.90890155,-16.478822069999296,53042.65638264 2025-10-23,03:44:23.000,296,11126611,114405,0,1761191062,13853.96279202999,-16.45767468000122,53042.70529248 2025-10-23,03:44:24.000,296,11126677,114485,0,1761191063,13853.976264649995,-16.436527289995865,53042.698305360005 2025-10-23,03:44:25.000,296,11126688,114245,0,1761191064,13853.98973727,-16.429478159996506,53042.649395520006 2025-10-23,03:44:26.000,296,11126691,114045,0,1761191065,13854.057100369995,-16.429478159996506,53042.677344 2025-10-23,03:44:27.000,296,11126673,114125,0,1761191066,13854.05036406,-16.40833076999843,53042.677344 2025-10-23,03:44:28.000,296,11126677,114245,0,1761191067,13854.077309299995,-16.39423250999971,53042.698305360005 2025-10-23,03:44:29.000,296,11126631,114205,0,1761191068,13854.077309299995,-16.436527289995865,53042.70529248 2025-10-23,03:44:30.000,296,11126685,114365,0,1761191069,13854.10425453999,-16.422429029997147,53042.72625384 2025-10-23,03:44:31.000,296,11126691,114045,0,1761191070,13854.13119978,-16.366035990002274,53042.76817656001 2025-10-23,03:44:32.000,296,11126686,114125,0,1761191071,13854.158145019996,-16.33783946999756,53042.80311216 2025-10-23,03:44:33.000,296,11126653,114164,0,1761191072,13854.225508119991,-16.35193772999628,53042.78913792001 2025-10-23,03:44:34.000,296,11126643,114565,0,1761191073,13854.18509025999,-16.33783946999756,53042.7821508 2025-10-23,03:44:35.000,296,11126663,114285,0,1761191074,13854.19182657,-16.33783946999756,53042.81009928001 2025-10-23,03:44:36.000,296,11126635,114405,0,1761191075,13854.238980739996,-16.302593820000766,53042.80311216 2025-10-23,03:44:37.000,296,11126692,114085,0,1761191076,13854.259189669996,-16.288495560002048,53042.865996240005 2025-10-23,03:44:38.000,296,11126701,114125,0,1761191077,13854.286134909991,-16.274397299996053,53042.90791896001 2025-10-23,03:44:39.000,296,11126604,114405,0,1761191078,13854.286134909991,-16.281446429995412,53042.78913792001 2025-10-23,03:44:40.000,296,11126681,114325,0,1761191079,13854.299607529996,-16.274397299996053,53042.87298336 2025-10-23,03:44:41.000,296,11126627,114125,0,1761191080,13854.292871220001,-16.246200779998617,53042.83106064 2025-10-23,03:44:42.000,296,11126633,114485,0,1761191081,13854.313080150001,-16.2321025199999,53042.89394472 2025-10-23,03:44:43.000,296,11126673,114125,0,1761191082,13854.340025389996,-16.196856869995827,53042.88695760001 2025-10-23,03:44:44.000,296,11126675,114285,0,1761191083,13854.333289080001,-16.203905999995186,53042.92888032001 2025-10-23,03:44:45.000,296,11126692,114125,0,1761191084,13854.366970629992,-16.21095513000182,53042.92888032001 2025-10-23,03:44:46.000,296,11126633,114405,0,1761191085,13854.353498010001,-16.203905999995186,53042.90093184 2025-10-23,03:44:47.000,296,11126666,114205,0,1761191086,13854.366970629992,-16.189807739996468,53042.914906080005 2025-10-23,03:44:48.000,296,11126659,114325,0,1761191087,13854.414124800001,-16.189807739996468,53042.94285456 2025-10-23,03:44:49.000,296,11126657,114085,0,1761191088,13854.420861109997,-16.21095513000182,53042.914906080005 2025-10-23,03:44:50.000,296,11126675,114205,0,1761191089,13854.461278969997,-16.196856869995827,53042.94285456 2025-10-23,03:44:51.000,296,11126653,114205,0,1761191090,13854.501696829997,-16.16161121999903,53042.93586744001 2025-10-23,03:44:52.000,296,11126648,114445,0,1761191091,13854.521905759997,-16.16866034999839,53042.984777280006 2025-10-23,03:44:53.000,296,11126686,114445,0,1761191092,13854.528642069992,-16.154562089999672,53042.93586744001 2025-10-23,03:44:54.000,296,11126657,114205,0,1761191093,13854.528642069992,-16.140463830000954,53042.963815920004 2025-10-23,03:44:55.000,296,11126657,114445,0,1761191094,13854.548850999992,-16.140463830000954,53042.94984168 2025-10-23,03:44:56.000,296,11126619,114365,0,1761191095,13854.562323619997,-16.084070789998805,53043.033687120005 2025-10-23,03:44:57.000,296,11126716,114245,0,1761191096,13854.602741479997,-16.133414700001595,53043.01272576 2025-10-23,03:44:58.000,296,11126679,114205,0,1761191097,13854.602741479997,-16.069972530000086,53042.984777280006 2025-10-23,03:44:59.000,296,11126611,114405,0,1761191098,13854.622950409997,-16.091119919998164,53043.0616356 2025-10-23,03:45:00.000,296,11126672,114125,0,1761191099,13854.663368269998,-16.077021659999446,53043.02670000001 2025-10-23,03:45:01.000,296,11126648,113765,0,1761191100,13854.656631960002,-16.098169049997523,53043.02670000001 2025-10-23,03:45:02.000,296,11126646,114365,0,1761191101,13854.697049820003,-16.055874270001368,53043.05464848001 2025-10-23,03:45:03.000,296,11126638,114164,0,1761191102,13854.744203989998,-16.041776009995374,53043.08958408 2025-10-23,03:45:04.000,296,11126605,114045,0,1761191103,13854.723995059998,-16.034726879996015,53043.09657120001 2025-10-23,03:45:05.000,296,11126593,114164,0,1761191104,13854.737467679988,-16.006530359998578,53043.07560984001 2025-10-23,03:45:06.000,296,11126674,114125,0,1761191105,13854.798094469988,-16.020628619997296,53043.08958408 2025-10-23,03:45:07.000,296,11126652,114245,0,1761191106,13854.804830779998,-15.999481229999219,53043.131506800004 2025-10-23,03:45:08.000,296,11126687,114245,0,1761191107,13854.784621849998,-15.9853829700005,53043.13849392 2025-10-23,03:45:09.000,296,11126631,114164,0,1761191108,13854.771149229993,-16.027677749996656,53043.11753256 2025-10-23,03:45:10.000,296,11126643,114445,0,1761191109,13854.858721259989,-15.94308818999707,53043.14548104001 2025-10-23,03:45:11.000,296,11126602,114245,0,1761191110,13854.885666499998,-15.978333840001142,53043.19439088001 2025-10-23,03:45:12.000,296,11126679,114245,0,1761191111,13854.851984949993,-15.93603905999771,53043.17342952001 2025-10-23,03:45:13.000,296,11126718,114164,0,1761191112,13854.912611739994,-15.94308818999707,53043.13849392 2025-10-23,03:45:14.000,296,11126649,113885,0,1761191113,13854.865457569998,-15.921940799998993,53043.14548104001 2025-10-23,03:45:15.000,296,11126660,114085,0,1761191114,13854.905875429999,-15.95013731999643,53043.1664424 2025-10-23,03:45:16.000,296,11126659,114325,0,1761191115,13854.845248639998,-15.900793410000915,53043.18740376 2025-10-23,03:45:17.000,296,11126675,114245,0,1761191116,13854.905875429999,-15.851449499998125,53043.20836512 2025-10-23,03:45:18.000,296,11126688,114405,0,1761191117,13854.946293289999,-15.837351239999407,53043.250287840005 2025-10-23,03:45:19.000,296,11126696,114005,0,1761191118,13854.939556979989,-15.851449499998125,53043.22233936001 2025-10-23,03:45:20.000,296,11126621,114365,0,1761191119,13854.966502219999,-15.837351239999407,53043.24330072001 2025-10-23,03:45:21.000,296,11126617,114325,0,1761191120,13854.926084359999,-15.823252980000689,53043.25727496 2025-10-23,03:45:22.000,296,11126670,114245,0,1761191121,13854.953029599994,-15.81620385000133,53043.27124920001 2025-10-23,03:45:23.000,296,11126654,114085,0,1761191122,13854.953029599994,-15.795056459995976,53043.22932648 2025-10-23,03:45:24.000,296,11126669,114325,0,1761191123,13854.959765909989,-15.780958199997258,53043.20836512 2025-10-23,03:45:25.000,296,11126682,114245,0,1761191124,13854.993447459994,-15.773909069997899,53043.27124920001 2025-10-23,03:45:26.000,296,11126646,114365,0,1761191125,13855.006920079999,-15.738663420001103,53043.29221056001 2025-10-23,03:45:27.000,296,11126624,114325,0,1761191126,13855.02039269999,-15.71751602999575,53043.29221056001 2025-10-23,03:45:28.000,296,11126692,114085,0,1761191127,13854.986711149999,-15.745712550000462,53043.26426208001 2025-10-23,03:45:29.000,296,11126701,114164,0,1761191128,13855.006920079999,-15.724565159995109,53043.32714616 2025-10-23,03:45:30.000,296,11126624,114125,0,1761191129,13855.00018376999,-15.71046689999639,53043.320159040006 2025-10-23,03:45:31.000,296,11126660,114045,0,1761191130,13854.986711149999,-15.696368639997672,53043.27124920001 2025-10-23,03:45:32.000,296,11126683,114365,0,1761191131,13854.986711149999,-15.724565159995109,53043.3061848 2025-10-23,03:45:33.000,296,11126654,114164,0,1761191132,13855.00018376999,-15.731614290001744,53043.3061848 2025-10-23,03:45:34.000,296,11126668,114405,0,1761191133,13854.986711149999,-15.752761679999821,53043.299197680004 2025-10-23,03:45:35.000,296,11126653,114445,0,1761191134,13855.027129009999,-15.738663420001103,53043.36208176001 2025-10-23,03:45:36.000,296,11126661,114325,0,1761191135,13855.033865319994,-15.745712550000462,53043.369068880005 2025-10-23,03:45:37.000,296,11126656,114245,0,1761191136,13855.06754687,-15.752761679999821,53043.34112040001 2025-10-23,03:45:38.000,296,11126714,114125,0,1761191137,13855.074283179994,-15.738663420001103,53043.40400448 2025-10-23,03:45:39.000,296,11126646,114285,0,1761191138,13855.12143734999,-15.71046689999639,53043.39003024001 2025-10-23,03:45:40.000,296,11126645,114405,0,1761191139,13855.0877558,-15.703417769997031,53043.33413328 2025-10-23,03:45:41.000,296,11126722,114325,0,1761191140,13855.10122841999,-15.731614290001744,53043.42496584 2025-10-23,03:45:42.000,296,11126667,114285,0,1761191141,13855.10122841999,-15.738663420001103,53043.43894008001 2025-10-23,03:45:43.000,296,11126648,113965,0,1761191142,13855.094492109994,-15.738663420001103,53043.34810752 2025-10-23,03:45:44.000,296,11126650,114365,0,1761191143,13855.06754687,-15.780958199997258,53043.34112040001 2025-10-23,03:45:45.000,296,11126641,114245,0,1761191144,13855.094492109994,-15.752761679999821,53043.40400448 2025-10-23,03:45:46.000,296,11126702,114245,0,1761191145,13855.10122841999,-15.788007329996617,53043.39003024001 2025-10-23,03:45:47.000,296,11126677,114205,0,1761191146,13855.10122841999,-15.773909069997899,53043.41099160001 2025-10-23,03:45:48.000,296,11126633,113805,0,1761191147,13855.10122841999,-15.81620385000133,53043.43894008001 2025-10-23,03:45:49.000,296,11126643,114365,0,1761191148,13855.16185520999,-15.837351239999407,53043.39701736 2025-10-23,03:45:50.000,296,11126662,114125,0,1761191149,13855.14164627999,-15.858498629997484,53043.39701736 2025-10-23,03:45:51.000,296,11126691,114085,0,1761191150,13855.14838259,-15.837351239999407,53043.43894008001 2025-10-23,03:45:52.000,296,11126707,114325,0,1761191151,13855.14164627999,-15.837351239999407,53043.43195296001 2025-10-23,03:45:53.000,296,11126660,114205,0,1761191152,13855.16859152,-15.844400369998766,53043.47387568 2025-10-23,03:45:54.000,296,11126664,114245,0,1761191153,13855.175327829995,-15.80915472000197,53043.49483704 2025-10-23,03:45:55.000,296,11126665,114285,0,1761191154,13855.16859152,-15.830302110000048,53043.47387568 2025-10-23,03:45:56.000,296,11126678,114405,0,1761191155,13855.20900938,-15.837351239999407,53043.48086280001 2025-10-23,03:45:57.000,296,11126695,114125,0,1761191156,13855.20227306999,-15.851449499998125,53043.45291432 2025-10-23,03:45:58.000,296,11126708,114005,0,1761191157,13855.215745689995,-15.914891669999633,53043.52977264001 2025-10-23,03:45:59.000,296,11126716,114205,0,1761191158,13855.22248199999,-15.95013731999643,53043.49483704 2025-10-23,03:46:00.000,296,11126717,114125,0,1761191159,13855.18880045,-15.95013731999643,53043.466888560004 2025-10-23,03:46:01.000,296,11126620,114525,0,1761191160,13855.18880045,-15.921940799998993,53043.5157984 2025-10-23,03:46:02.000,296,11126640,114325,0,1761191161,13855.16859152,-15.94308818999707,53043.52977264001 2025-10-23,03:46:03.000,296,11126692,114245,0,1761191162,13855.22921831,-15.94308818999707,53043.52278552 2025-10-23,03:46:04.000,296,11126645,114245,0,1761191163,13855.18880045,-15.914891669999633,53043.536759760005 2025-10-23,03:46:05.000,296,11126619,114365,0,1761191164,13855.20227306999,-15.921940799998993,53043.536759760005 2025-10-23,03:46:06.000,296,11126664,114205,0,1761191165,13855.22248199999,-15.900793410000915,53043.54374688 2025-10-23,03:46:07.000,296,11126613,114005,0,1761191166,13855.2898451,-15.928989929998352,53043.54374688 2025-10-23,03:46:08.000,296,11126645,114405,0,1761191167,13855.26289985999,-15.957186449995788,53043.487849920006 2025-10-23,03:46:09.000,296,11126644,114125,0,1761191168,13855.235954619995,-15.914891669999633,53043.56470824 2025-10-23,03:46:10.000,296,11126685,114445,0,1761191169,13855.24269092999,-15.886695150002197,53043.56470824 2025-10-23,03:46:11.000,296,11126683,114405,0,1761191170,13855.20227306999,-15.893744280001556,53043.47387568 2025-10-23,03:46:12.000,296,11126667,114245,0,1761191171,13855.20900938,-15.907842540000274,53043.536759760005 2025-10-23,03:46:13.000,296,11126700,114405,0,1761191172,13855.20900938,-15.928989929998352,53043.59265672 2025-10-23,03:46:14.000,296,11126707,114325,0,1761191173,13855.24269092999,-15.93603905999771,53043.585669600005 2025-10-23,03:46:15.000,296,11126672,114405,0,1761191174,13855.24269092999,-15.928989929998352,53043.59265672 2025-10-23,03:46:16.000,296,11126690,114085,0,1761191175,13855.296581409995,-15.93603905999771,53043.6206052 2025-10-23,03:46:17.000,296,11126619,114365,0,1761191176,13855.24942724,-15.957186449995788,53043.59265672 2025-10-23,03:46:18.000,296,11126728,114205,0,1761191177,13855.30331771999,-15.957186449995788,53043.60663096001 2025-10-23,03:46:19.000,296,11126719,114205,0,1761191178,13855.2898451,-15.971284710001783,53043.59964384001 2025-10-23,03:46:20.000,296,11126644,114405,0,1761191179,13855.296581409995,-15.957186449995788,53043.585669600005 2025-10-23,03:46:21.000,296,11126683,114285,0,1761191180,13855.32352664999,-15.964235579995147,53043.61361808 2025-10-23,03:46:22.000,296,11126673,114125,0,1761191181,13855.296581409995,-15.978333840001142,53043.61361808 2025-10-23,03:46:23.000,296,11126680,114325,0,1761191182,13855.26963617,-15.99243209999986,53043.585669600005 2025-10-23,03:46:24.000,296,11126614,114365,0,1761191183,13855.30331771999,-15.964235579995147,53043.655540800006 2025-10-23,03:46:25.000,296,11126631,114325,0,1761191184,13855.28310878999,-15.957186449995788,53043.59964384001 2025-10-23,03:46:26.000,296,11126654,114365,0,1761191185,13855.2898451,-15.95013731999643,53043.57868248001 2025-10-23,03:46:27.000,296,11126605,114245,0,1761191186,13855.28310878999,-15.971284710001783,53043.6206052 2025-10-23,03:46:28.000,296,11126711,114405,0,1761191187,13855.31005403,-15.999481229999219,53043.62759232001 2025-10-23,03:46:29.000,296,11126660,114285,0,1761191188,13855.276372479995,-15.99243209999986,53043.704450640005 2025-10-23,03:46:30.000,296,11126667,114125,0,1761191189,13855.28310878999,-15.921940799998993,53043.68348928 2025-10-23,03:46:31.000,296,11126681,114285,0,1761191190,13855.24942724,-15.94308818999707,53043.6904764 2025-10-23,03:46:32.000,296,11126683,114164,0,1761191191,13855.235954619995,-15.95013731999643,53043.71143776 2025-10-23,03:46:33.000,296,11126693,114405,0,1761191192,13855.20227306999,-15.999481229999219,53043.68348928 2025-10-23,03:46:34.000,296,11126668,114285,0,1761191193,13855.26963617,-15.964235579995147,53043.71143776 2025-10-23,03:46:35.000,296,11126706,113845,0,1761191194,13855.26963617,-15.928989929998352,53043.72541200001 2025-10-23,03:46:36.000,296,11126700,114205,0,1761191195,13855.256163549995,-15.914891669999633,53043.69746352001 2025-10-23,03:46:37.000,296,11126700,114045,0,1761191196,13855.26289985999,-15.928989929998352,53043.64855368001 2025-10-23,03:46:38.000,296,11126682,114365,0,1761191197,13855.276372479995,-15.95013731999643,53043.66252792 2025-10-23,03:46:39.000,296,11126663,114245,0,1761191198,13855.256163549995,-15.964235579995147,53043.704450640005 2025-10-23,03:46:40.000,296,11126693,113805,0,1761191199,13855.276372479995,-15.893744280001556,53043.704450640005 2025-10-23,03:46:41.000,296,11126694,114405,0,1761191200,13855.215745689995,-15.900793410000915,53043.68348928 2025-10-23,03:46:42.000,296,11126648,114285,0,1761191201,13855.24942724,-15.893744280001556,53043.66951504 2025-10-23,03:46:43.000,296,11126667,114085,0,1761191202,13855.276372479995,-15.886695150002197,53043.66951504 2025-10-23,03:46:44.000,296,11126626,114565,0,1761191203,13855.276372479995,-15.858498629997484,53043.74637336001 2025-10-23,03:46:45.000,296,11126697,114164,0,1761191204,13855.24269092999,-15.886695150002197,53043.67650216001 2025-10-23,03:46:46.000,296,11126647,114045,0,1761191205,13855.22248199999,-15.893744280001556,53043.66252792 2025-10-23,03:46:48.000,296,11126705,114164,0,1761191207,13855.22921831,-15.865547759996844,53043.655540800006 2025-10-23,03:46:49.000,296,11126669,114245,0,1761191208,13855.24269092999,-15.858498629997484,53043.66951504 2025-10-23,03:46:50.000,296,11126696,114285,0,1761191209,13855.215745689995,-15.858498629997484,53043.68348928 2025-10-23,03:46:51.000,296,11126696,113685,0,1761191210,13855.18880045,-15.844400369998766,53043.6904764 2025-10-23,03:46:52.000,296,11126692,114285,0,1761191211,13855.18206413999,-15.872596889996203,53043.66951504 2025-10-23,03:46:53.000,296,11126698,114365,0,1761191212,13855.18206413999,-15.879646019995562,53043.655540800006 2025-10-23,03:46:54.000,296,11126619,114565,0,1761191213,13855.22248199999,-15.823252980000689,53043.655540800006 2025-10-23,03:46:55.000,296,11126680,114245,0,1761191214,13855.195536759995,-15.81620385000133,53043.704450640005 2025-10-23,03:46:56.000,296,11126648,114285,0,1761191215,13855.18880045,-15.780958199997258,53043.66252792 2025-10-23,03:46:57.000,296,11126677,114164,0,1761191216,13855.20900938,-15.780958199997258,53043.66951504 2025-10-23,03:46:59.000,296,11126667,114405,0,1761191218,13855.16185520999,-15.788007329996617,53043.71143776 2025-10-23,03:47:00.000,296,11126658,114365,0,1761191219,13855.16185520999,-15.76685993999854,53043.704450640005 2025-10-23,03:47:01.000,296,11126639,114005,0,1761191220,13855.134909969995,-15.773909069997899,53043.6904764 2025-10-23,03:47:02.000,296,11126685,114485,0,1761191221,13855.12817366,-15.75981080999918,53043.64855368001 2025-10-23,03:47:03.000,296,11126656,114365,0,1761191222,13855.12817366,-15.738663420001103,53043.68348928 2025-10-23,03:47:04.000,296,11126701,114125,0,1761191223,13855.134909969995,-15.724565159995109,53043.6904764 2025-10-23,03:47:05.000,296,11126681,114325,0,1761191224,13855.14838259,-15.738663420001103,53043.66951504 2025-10-23,03:47:06.000,296,11126695,114325,0,1761191225,13855.094492109994,-15.703417769997031,53043.69746352001 2025-10-23,03:47:07.000,296,11126692,114164,0,1761191226,13855.10796473,-15.731614290001744,53043.66951504 2025-10-23,03:47:08.000,296,11126698,114405,0,1761191227,13855.0877558,-15.703417769997031,53043.68348928 2025-10-23,03:47:09.000,296,11126589,114365,0,1761191228,13855.0877558,-15.71751602999575,53043.655540800006 2025-10-23,03:47:10.000,296,11126620,113885,0,1761191229,13855.04060162999,-15.696368639997672,53043.66951504 2025-10-23,03:47:11.000,296,11126675,114245,0,1761191230,13855.04733794,-15.71751602999575,53043.68348928 2025-10-23,03:47:12.000,296,11126693,114325,0,1761191231,13855.054074249994,-15.689319509998313,53043.73938624 2025-10-23,03:47:13.000,296,11126639,113965,0,1761191232,13855.033865319994,-15.661122990000877,53043.66252792 2025-10-23,03:47:14.000,296,11126697,114205,0,1761191233,13855.00018376999,-15.654073860001517,53043.72541200001 2025-10-23,03:47:15.000,296,11126650,114245,0,1761191234,13854.986711149999,-15.696368639997672,53043.66951504 2025-10-23,03:47:16.000,296,11126716,114405,0,1761191235,13854.946293289999,-15.696368639997672,53043.66252792 2025-10-23,03:47:17.000,296,11126647,114045,0,1761191236,13854.926084359999,-15.703417769997031,53043.6904764 2025-10-23,03:47:18.000,296,11126694,114005,0,1761191237,13854.912611739994,-15.703417769997031,53043.66951504 2025-10-23,03:47:19.000,296,11126710,114405,0,1761191238,13854.912611739994,-15.71046689999639,53043.655540800006 2025-10-23,03:47:20.000,296,11126698,113845,0,1761191239,13854.919348049989,-15.696368639997672,53043.634579440004 2025-10-23,03:47:21.000,296,11126621,114525,0,1761191240,13854.905875429999,-15.689319509998313,53043.66252792 2025-10-23,03:47:22.000,296,11126686,114405,0,1761191241,13854.865457569998,-15.682270379998954,53043.62759232001 2025-10-23,03:47:23.000,296,11126661,114205,0,1761191242,13854.892402809994,-15.668172120000236,53043.64855368001 2025-10-23,03:47:24.000,296,11126655,114325,0,1761191243,13854.878930189989,-15.675221249999595,53043.585669600005 2025-10-23,03:47:25.000,296,11126701,114405,0,1761191244,13854.885666499998,-15.675221249999595,53043.62759232001 2025-10-23,03:47:26.000,296,11126609,114365,0,1761191245,13854.851984949993,-15.71046689999639,53043.61361808 2025-10-23,03:47:27.000,296,11126680,113965,0,1761191246,13854.858721259989,-15.696368639997672,53043.60663096001 2025-10-23,03:47:28.000,296,11126669,114285,0,1761191247,13854.885666499998,-15.696368639997672,53043.61361808 2025-10-23,03:47:29.000,296,11126702,114285,0,1761191248,13854.858721259989,-15.703417769997031,53043.60663096001 2025-10-23,03:47:30.000,296,11126655,114365,0,1761191249,13854.892402809994,-15.738663420001103,53043.59265672 2025-10-23,03:47:31.000,296,11126646,114285,0,1761191250,13854.845248639998,-15.731614290001744,53043.57169536 2025-10-23,03:47:32.000,296,11126721,114245,0,1761191251,13854.825039709998,-15.689319509998313,53043.585669600005 2025-10-23,03:47:33.000,296,11126637,114325,0,1761191252,13854.838512329989,-15.71751602999575,53043.52977264001 2025-10-23,03:47:34.000,296,11126696,114405,0,1761191253,13854.838512329989,-15.639975599995523,53043.57169536 2025-10-23,03:47:35.000,296,11126702,114005,0,1761191254,13854.872193879994,-15.661122990000877,53043.59964384001 2025-10-23,03:47:36.000,296,11126633,114164,0,1761191255,13854.892402809994,-15.639975599995523,53043.50182416 2025-10-23,03:47:37.000,296,11126680,114525,0,1761191256,13854.899139119989,-15.625877339996805,53043.57868248001 2025-10-23,03:47:38.000,296,11126609,114164,0,1761191257,13854.912611739994,-15.597680819999368,53043.55772112001 2025-10-23,03:47:39.000,296,11126707,114205,0,1761191258,13854.892402809994,-15.611779079998087,53043.52977264001 2025-10-23,03:47:40.000,296,11126678,114005,0,1761191259,13854.926084359999,-15.647024730002158,53043.536759760005 2025-10-23,03:47:41.000,296,11126651,114325,0,1761191260,13854.912611739994,-15.611779079998087,53043.49483704 2025-10-23,03:47:42.000,296,11126693,114285,0,1761191261,13854.926084359999,-15.625877339996805,53043.55772112001 2025-10-23,03:47:43.000,296,11126671,113965,0,1761191262,13854.939556979989,-15.597680819999368,53043.55772112001 2025-10-23,03:47:44.000,296,11126654,114245,0,1761191263,13854.953029599994,-15.604729949998728,53043.585669600005 2025-10-23,03:47:45.000,296,11126621,114325,0,1761191264,13854.932820669994,-15.611779079998087,53043.54374688 2025-10-23,03:47:46.000,296,11126699,114245,0,1761191265,13854.966502219999,-15.562435169995297,53043.57868248001 2025-10-23,03:47:47.000,296,11126723,114205,0,1761191266,13854.97997483999,-15.576533430001291,53043.56470824 2025-10-23,03:47:48.000,296,11126615,114125,0,1761191267,13854.97997483999,-15.548336909996578,53043.55772112001 2025-10-23,03:47:49.000,296,11126679,114045,0,1761191268,13855.006920079999,-15.569484300001932,53043.59265672 2025-10-23,03:47:50.000,296,11126659,114205,0,1761191269,13854.986711149999,-15.54128777999722,53043.54374688 2025-10-23,03:47:51.000,296,11126703,114125,0,1761191270,13855.00018376999,-15.491943870001705,53043.550734 2025-10-23,03:47:52.000,296,11126621,114125,0,1761191271,13855.027129009999,-15.498993000001065,53043.550734 2025-10-23,03:47:53.000,296,11126640,114045,0,1761191272,13855.033865319994,-15.513091259999783,53043.52977264001 2025-10-23,03:47:54.000,296,11126689,114085,0,1761191273,13855.06754687,-15.506042130000424,53043.50881128001 2025-10-23,03:47:55.000,296,11126635,114245,0,1761191274,13855.04733794,-15.520140389999142,53043.52977264001 2025-10-23,03:47:56.000,296,11126651,114164,0,1761191275,13855.134909969995,-15.477845609995711,53043.585669600005 2025-10-23,03:47:57.000,296,11126620,114005,0,1761191276,13855.18206413999,-15.491943870001705,53043.536759760005 2025-10-23,03:47:58.000,296,11126635,114085,0,1761191277,13855.18206413999,-15.470796479996352,53043.56470824 2025-10-23,03:47:59.000,296,11126721,114285,0,1761191278,13855.195536759995,-15.484894740002346,53043.55772112001 2025-10-23,03:48:00.000,296,11126689,114365,0,1761191279,13855.276372479995,-15.463747349996993,53043.54374688 2025-10-23,03:48:01.000,296,11126670,114164,0,1761191280,13855.256163549995,-15.484894740002346,53043.59265672 2025-10-23,03:48:02.000,296,11126654,114164,0,1761191281,13855.32352664999,-15.498993000001065,53043.56470824 2025-10-23,03:48:03.000,296,11126624,114245,0,1761191282,13855.35047189,-15.442599959998915,53043.550734 2025-10-23,03:48:04.000,296,11126679,114005,0,1761191283,13855.397626059996,-15.470796479996352,53043.655540800006 2025-10-23,03:48:05.000,296,11126637,114405,0,1761191284,13855.39088975,-15.435550829999556,53043.59265672 2025-10-23,03:48:06.000,296,11126690,114365,0,1761191285,13855.417834989996,-15.449649089998275,53043.59265672 2025-10-23,03:48:07.000,296,11126655,114164,0,1761191286,13855.417834989996,-15.456698219997634,53043.62759232001 2025-10-23,03:48:08.000,296,11126655,114205,0,1761191287,13855.444780229991,-15.456698219997634,53043.634579440004 2025-10-23,03:48:09.000,296,11126728,114285,0,1761191288,13855.45151654,-15.449649089998275,53043.60663096001 2025-10-23,03:48:10.000,296,11126665,114205,0,1761191289,13855.505407019991,-15.456698219997634,53043.62759232001 2025-10-23,03:48:11.000,296,11126696,114285,0,1761191290,13855.552561190001,-15.463747349996993,53043.64855368001 2025-10-23,03:48:12.000,296,11126675,114285,0,1761191291,13855.592979050001,-15.456698219997634,53043.66951504 2025-10-23,03:48:13.000,296,11126630,114485,0,1761191292,13855.592979050001,-15.442599959998915,53043.655540800006 2025-10-23,03:48:14.000,296,11126692,114164,0,1761191293,13855.619924289997,-15.477845609995711,53043.62759232001 2025-10-23,03:48:15.000,296,11126669,114285,0,1761191294,13855.680551079997,-15.513091259999783,53043.71842488 2025-10-23,03:48:16.000,296,11126683,114285,0,1761191295,13855.720968939997,-15.498993000001065,53043.704450640005 2025-10-23,03:48:17.000,296,11126649,114125,0,1761191296,13855.727705249992,-15.527189519998501,53043.6904764 2025-10-23,03:48:18.000,296,11126702,114245,0,1761191297,13855.727705249992,-15.527189519998501,53043.704450640005 2025-10-23,03:48:19.000,296,11126685,114205,0,1761191298,13855.774859420002,-15.54128777999722,53043.6904764 2025-10-23,03:48:20.000,296,11126646,114325,0,1761191299,13855.788332039992,-15.576533430001291,53043.66951504 2025-10-23,03:48:21.000,296,11126735,114164,0,1761191300,13855.828749899993,-15.618828209997446,53043.73938624 2025-10-23,03:48:22.000,296,11126670,114125,0,1761191301,13855.862431449998,-15.625877339996805,53043.71143776 2025-10-23,03:48:23.000,296,11126674,114325,0,1761191302,13855.835486210002,-15.625877339996805,53043.71842488 2025-10-23,03:48:24.000,296,11126641,114245,0,1761191303,13855.923058239998,-15.611779079998087,53043.74637336001 2025-10-23,03:48:25.000,296,11126693,114245,0,1761191304,13855.929794549993,-15.632926469996164,53043.79528320001 2025-10-23,03:48:26.000,296,11126638,114205,0,1761191305,13856.010630269993,-15.689319509998313,53043.753360480005 2025-10-23,03:48:27.000,296,11126679,114205,0,1761191306,13855.976948719988,-15.689319509998313,53043.79528320001 2025-10-23,03:48:28.000,296,11126669,114525,0,1761191307,13856.030839199993,-15.75981080999918,53043.78130896 2025-10-23,03:48:29.000,296,11126636,114245,0,1761191308,13856.010630269993,-15.780958199997258,53043.802270320004 2025-10-23,03:48:30.000,296,11126626,114164,0,1761191309,13856.098202299989,-15.76685993999854,53043.8302188 2025-10-23,03:48:31.000,296,11126689,114205,0,1761191310,13856.111674919994,-15.75981080999918,53043.84419304001 2025-10-23,03:48:32.000,296,11126654,114445,0,1761191311,13856.125147539999,-15.865547759996844,53043.85118016 2025-10-23,03:48:33.000,296,11126683,114245,0,1761191312,13856.138620159989,-15.858498629997484,53043.84419304001 2025-10-23,03:48:34.000,296,11126667,114405,0,1761191313,13856.165565399999,-15.893744280001556,53043.83720592 2025-10-23,03:48:35.000,296,11126689,114285,0,1761191314,13856.152092779994,-15.893744280001556,53043.85816728 2025-10-23,03:48:36.000,296,11126612,114445,0,1761191315,13856.19924694999,-15.893744280001556,53043.85816728 2025-10-23,03:48:37.000,296,11126701,114325,0,1761191316,13856.185774329999,-15.964235579995147,53043.83720592 2025-10-23,03:48:38.000,296,11126677,114045,0,1761191317,13856.192510639994,-15.9853829700005,53043.83720592 2025-10-23,03:48:39.000,296,11126682,114285,0,1761191318,13856.232928499994,-16.006530359998578,53043.872141520005 2025-10-23,03:48:40.000,296,11126710,114205,0,1761191319,13856.21945587999,-16.062923400000727,53043.90707712 2025-10-23,03:48:41.000,296,11126666,114125,0,1761191320,13856.19924694999,-16.04882514000201,53043.91406424001 2025-10-23,03:48:42.000,296,11126704,114205,0,1761191321,13856.26661005,-16.1193164399956,53043.85816728 2025-10-23,03:48:43.000,296,11126713,114405,0,1761191322,13856.253137429994,-16.140463830000954,53043.89310288001 2025-10-23,03:48:44.000,296,11126662,114085,0,1761191323,13856.23966480999,-16.16866034999839,53043.90707712 2025-10-23,03:48:45.000,296,11126677,114205,0,1761191324,13856.253137429994,-16.21095513000182,53043.91406424001 2025-10-23,03:48:46.000,296,11126680,114164,0,1761191325,13856.313764219994,-16.22505339000054,53043.91406424001 2025-10-23,03:48:47.000,296,11126652,114125,0,1761191326,13856.313764219994,-16.203905999995186,53043.89310288001 2025-10-23,03:48:48.000,296,11126661,114365,0,1761191327,13856.32050052999,-16.239151649999258,53043.94201272001 2025-10-23,03:48:49.000,296,11126736,114205,0,1761191328,13856.3676547,-16.267348169996694,53043.94899984 2025-10-23,03:48:50.000,296,11126639,114325,0,1761191329,13856.3676547,-16.330790339998202,53043.95598696 2025-10-23,03:48:51.000,296,11126684,114245,0,1761191330,13856.3676547,-16.323741209998843,53043.92803848 2025-10-23,03:48:52.000,296,11126654,114245,0,1761191331,13856.36091838999,-16.380134250000992,53043.92803848 2025-10-23,03:48:53.000,296,11126699,114125,0,1761191332,13856.38786363,-16.33783946999756,53044.01887104 2025-10-23,03:48:54.000,296,11126645,114205,0,1761191333,13856.333973149995,-16.39423250999971,53043.94899984 2025-10-23,03:48:55.000,296,11126645,114405,0,1761191334,13856.36091838999,-16.35898685999564,53043.96297408001 2025-10-23,03:48:56.000,296,11126680,114045,0,1761191335,13856.36091838999,-16.45062555000186,53043.93502560001 2025-10-23,03:48:57.000,296,11126646,114445,0,1761191336,13856.313764219994,-16.478822069999296,53043.969961200004 2025-10-23,03:48:58.000,296,11126622,114085,0,1761191337,13856.374391009995,-16.507018589996733,53043.97694832 2025-10-23,03:48:59.000,296,11126686,114245,0,1761191338,13856.38112731999,-16.507018589996733,53044.02585816 2025-10-23,03:49:00.000,296,11126704,114245,0,1761191339,13856.34744577,-16.605706410002313,53043.990922560006 2025-10-23,03:49:01.000,296,11126614,114205,0,1761191340,13856.333973149995,-16.605706410002313,53043.94899984 2025-10-23,03:49:02.000,296,11126692,114164,0,1761191341,13856.414808869995,-16.704394230000617,53043.990922560006 2025-10-23,03:49:03.000,296,11126642,114085,0,1761191342,13856.3676547,-16.662099449997186,53043.990922560006 2025-10-23,03:49:04.000,296,11126633,114405,0,1761191343,13856.34744577,-16.676197709995904,53043.94899984 2025-10-23,03:49:05.000,296,11126667,114045,0,1761191344,13856.38112731999,-16.704394230000617,53043.94899984 2025-10-23,03:49:06.000,296,11126691,114245,0,1761191345,13856.435017799995,-16.732590749998053,53043.98393544001 2025-10-23,03:49:07.000,296,11126678,114125,0,1761191346,13856.414808869995,-16.767836400002125,53043.990922560006 2025-10-23,03:49:08.000,296,11126659,114405,0,1761191347,13856.414808869995,-16.81013117999828,53044.01887104 2025-10-23,03:49:09.000,296,11126697,114565,0,1761191348,13856.435017799995,-16.84537683000235,53043.99790968 2025-10-23,03:49:10.000,296,11126685,114205,0,1761191349,13856.394599939995,-16.894720739997865,53044.01188392001 2025-10-23,03:49:11.000,296,11126718,114245,0,1761191350,13856.42154517999,-16.915868129995943,53043.990922560006 2025-10-23,03:49:12.000,296,11126703,114445,0,1761191351,13856.414808869995,-16.97226116999809,53044.0048968 2025-10-23,03:49:13.000,296,11126667,114085,0,1761191352,13856.44849042,-16.951113780000014,53044.02585816 2025-10-23,03:49:14.000,296,11126686,114285,0,1761191353,13856.455226729995,-16.944064650000655,53043.969961200004 2025-10-23,03:49:15.000,296,11126678,114164,0,1761191354,13856.38112731999,-16.951113780000014,53043.93502560001 2025-10-23,03:49:16.000,296,11126689,114485,0,1761191355,13856.394599939995,-16.97931029999745,53043.97694832 2025-10-23,03:49:17.000,296,11126698,114245,0,1761191356,13856.475435659995,-16.97226116999809,53043.990922560006 2025-10-23,03:49:18.000,296,11126703,114125,0,1761191357,13856.455226729995,-17.007506820002163,53043.94201272001 2025-10-23,03:49:19.000,296,11126644,114205,0,1761191358,13856.42828149,-17.063899859997036,53043.94201272001 2025-10-23,03:49:20.000,296,11126651,114205,0,1761191359,13856.42828149,-17.070948989996396,53043.92803848 2025-10-23,03:49:21.000,296,11126712,114445,0,1761191360,13856.44175410999,-17.120292899999185,53043.93502560001 2025-10-23,03:49:22.000,296,11126657,114405,0,1761191361,13856.42828149,-17.113243769999826,53043.94201272001 2025-10-23,03:49:23.000,296,11126627,114245,0,1761191362,13856.414808869995,-17.120292899999185,53043.90009 2025-10-23,03:49:24.000,296,11126713,114164,0,1761191363,13856.42154517999,-17.134391159997904,53043.92803848 2025-10-23,03:49:25.000,296,11126647,114485,0,1761191364,13856.46869935,-17.169636810001975,53043.93502560001 2025-10-23,03:49:26.000,296,11126711,114405,0,1761191365,13856.435017799995,444.53427992999787,53043.89310288001 2025-10-23,03:49:27.000,296,11126664,114125,0,1761191366,13856.42154517999,-17.21898071999749,53043.94899984 2025-10-23,03:49:28.000,296,11126679,114285,0,1761191367,13856.44175410999,-17.21898071999749,53043.93502560001 2025-10-23,03:49:29.000,296,11126703,114045,0,1761191368,13856.44175410999,-17.247177240002202,53043.91406424001 2025-10-23,03:49:30.000,296,11126693,114245,0,1761191369,13856.42154517999,-17.27537375999964,53043.90009 2025-10-23,03:49:31.000,296,11126701,114365,0,1761191370,13856.38112731999,-17.303570279997075,53043.88611576 2025-10-23,03:49:32.000,296,11126672,114085,0,1761191371,13856.374391009995,-17.317668539995793,53043.91406424001 2025-10-23,03:49:33.000,296,11126678,114205,0,1761191372,13856.3676547,-17.3811107099973,53043.84419304001 2025-10-23,03:49:34.000,296,11126648,114245,0,1761191373,13856.34744577,-17.416356360001373,53043.88611576 2025-10-23,03:49:35.000,296,11126747,114245,0,1761191374,13856.38786363,-17.367012449998583,53043.85816728 2025-10-23,03:49:36.000,296,11126713,114325,0,1761191375,13856.34744577,-17.44455287999881,53043.8302188 2025-10-23,03:49:37.000,296,11126651,114245,0,1761191376,13856.38112731999,-17.465700269996887,53043.85118016 2025-10-23,03:49:38.000,296,11126621,114285,0,1761191377,13856.40807256,-17.45160200999817,53043.86515440001 2025-10-23,03:49:39.000,296,11126685,114325,0,1761191378,13856.38112731999,-17.472749399996246,53043.8302188 2025-10-23,03:49:40.000,296,11126715,114125,0,1761191379,13856.38786363,-17.48684766000224,53043.78829608 2025-10-23,03:49:41.000,296,11126658,114485,0,1761191380,13856.3676547,-17.557338959995832,53043.823231680006 2025-10-23,03:49:42.000,296,11126668,114285,0,1761191381,13856.38786363,-17.592584609999903,53043.802270320004 2025-10-23,03:49:43.000,296,11126644,114405,0,1761191382,13856.414808869995,-17.571437220001826,53043.79528320001 2025-10-23,03:49:44.000,296,11126600,114205,0,1761191383,13856.394599939995,-17.592584609999903,53043.8302188 2025-10-23,03:49:45.000,296,11126713,114485,0,1761191384,13856.42154517999,-17.592584609999903,53043.78130896 2025-10-23,03:49:46.000,296,11126629,114045,0,1761191385,13856.394599939995,-17.67012504000013,53043.81624456001 2025-10-23,03:49:47.000,296,11126723,114285,0,1761191386,13856.40807256,-17.68422329999885,53043.823231680006 2025-10-23,03:49:48.000,296,11126687,114245,0,1761191387,13856.435017799995,-17.66307591000077,53043.81624456001 2025-10-23,03:49:49.000,296,11126727,114125,0,1761191388,13856.42828149,-17.65602678000141,53043.823231680006 2025-10-23,03:49:50.000,296,11126718,114164,0,1761191389,13856.38786363,-17.712419819996285,53043.802270320004 2025-10-23,03:49:51.000,296,11126695,114365,0,1761191390,13856.38786363,-17.754714599999716,53043.76733472001 2025-10-23,03:49:52.000,296,11126756,114005,0,1761191391,13856.414808869995,-17.775861989997793,53043.802270320004 2025-10-23,03:49:53.000,296,11126680,114085,0,1761191392,13856.435017799995,-17.811107640001865,53043.78130896 2025-10-23,03:49:54.000,296,11126706,114245,0,1761191393,13856.394599939995,-17.78996024999651,53043.753360480005 2025-10-23,03:49:55.000,296,11126697,114405,0,1761191394,13856.354182079995,-17.818156770001224,53043.74637336001 2025-10-23,03:49:56.000,296,11126635,114325,0,1761191395,13856.38786363,-17.825205900000583,53043.7603476 2025-10-23,03:49:57.000,296,11126745,114285,0,1761191396,13856.34070945999,-17.874549809996097,53043.74637336001 2025-10-23,03:49:58.000,296,11126655,114325,0,1761191397,13856.394599939995,-17.916844589999528,53043.73938624 2025-10-23,03:49:59.000,296,11126678,114325,0,1761191398,13856.40133624999,-17.90979546000017,53043.7603476 2025-10-23,03:50:00.000,296,11126694,114285,0,1761191399,13856.32723684,-17.937991979997605,53043.73239912 2025-10-23,03:50:01.000,296,11126643,114325,0,1761191400,13856.36091838999,-17.959139369995683,53043.68348928 2025-10-23,03:50:02.000,296,11126647,114405,0,1761191401,13856.30702791,-17.973237630001677,53043.62759232001 2025-10-23,03:50:03.000,296,11126667,114285,0,1761191402,13856.293555289994,-18.03667979999591,53043.6206052 2025-10-23,03:50:04.000,296,11126718,114325,0,1761191403,13856.30702791,-18.02258153999719,53043.6904764 2025-10-23,03:50:05.000,296,11126684,113885,0,1761191404,13856.25987373999,-18.093072839998058,53043.69746352001 2025-10-23,03:50:06.000,296,11126700,114045,0,1761191405,13856.28008266999,-18.100121969997417,53043.71143776 2025-10-23,03:50:07.000,296,11126667,114045,0,1761191406,13856.226192189999,-18.100121969997417,53043.68348928 2025-10-23,03:50:08.000,296,11126665,114325,0,1761191407,13856.273346359994,-18.093072839998058,53043.655540800006 2025-10-23,03:50:09.000,296,11126707,114085,0,1761191408,13856.293555289994,-18.114220229996135,53043.71143776 2025-10-23,03:50:10.000,296,11126727,114485,0,1761191409,13856.313764219994,-18.191760659996362,53043.655540800006 2025-10-23,03:50:11.000,296,11126749,114565,0,1761191410,13856.293555289994,-18.20585891999508,53043.71143776 2025-10-23,03:50:12.000,296,11126655,114245,0,1761191411,13856.333973149995,-18.219957180001074,53043.67650216001 2025-10-23,03:50:13.000,296,11126677,114164,0,1761191412,13856.32723684,-18.227006310000434,53043.61361808 2025-10-23,03:50:14.000,296,11126662,114245,0,1761191413,13856.32050052999,-18.241104569999152,53043.67650216001 2025-10-23,03:50:15.000,296,11126643,114164,0,1761191414,13856.30029159999,-18.26225195999723,53043.6206052 2025-10-23,03:50:16.000,296,11126677,114365,0,1761191415,13856.30029159999,-18.276350219995948,53043.60663096001 2025-10-23,03:50:17.000,296,11126648,114085,0,1761191416,13856.32723684,-18.2974976100013,53043.655540800006 2025-10-23,03:50:18.000,296,11126682,113965,0,1761191417,13856.25987373999,-18.31159587000002,53043.61361808 2025-10-23,03:50:19.000,296,11126657,114045,0,1761191418,13856.23966480999,-18.360939779995533,53043.61361808 2025-10-23,03:50:20.000,296,11126737,114125,0,1761191419,13856.28008266999,-18.283399349995307,53043.59265672 2025-10-23,03:50:21.000,296,11126721,114245,0,1761191420,13856.273346359994,-18.31159587000002,53043.52977264001 2025-10-23,03:50:22.000,296,11126643,114205,0,1761191421,13856.273346359994,-18.332743259998097,53043.57169536 2025-10-23,03:50:23.000,296,11126645,114205,0,1761191422,13856.19924694999,-18.353890649996174,53043.50182416 2025-10-23,03:50:24.000,296,11126714,114205,0,1761191423,13856.232928499994,-18.31864499999938,53043.5157984 2025-10-23,03:50:25.000,296,11126679,114085,0,1761191424,13856.23966480999,-18.31864499999938,53043.48086280001 2025-10-23,03:50:26.000,296,11126712,114245,0,1761191425,13856.192510639994,-18.353890649996174,53043.466888560004 2025-10-23,03:50:27.000,296,11126712,114445,0,1761191426,13856.205983259999,-18.360939779995533,53043.47387568 2025-10-23,03:50:28.000,296,11126644,114125,0,1761191427,13856.21945587999,-18.346841519996815,53043.47387568 2025-10-23,03:50:29.000,296,11126732,113965,0,1761191428,13856.185774329999,-18.375038040001527,53043.48086280001 2025-10-23,03:50:30.000,296,11126611,114045,0,1761191429,13856.17903801999,-18.375038040001527,53043.48086280001 2025-10-23,03:50:31.000,296,11126663,114205,0,1761191430,13856.145356469999,-18.375038040001527,53043.466888560004 2025-10-23,03:50:32.000,296,11126707,114045,0,1761191431,13856.165565399999,-18.410283689998323,53043.487849920006 2025-10-23,03:50:33.000,296,11126646,114164,0,1761191432,13856.158829089989,-18.396185429999605,53043.45990144001 2025-10-23,03:50:34.000,296,11126724,114525,0,1761191433,13856.125147539999,-18.389136300000246,53043.45990144001 2025-10-23,03:50:35.000,296,11126737,114045,0,1761191434,13856.071257059994,-18.43848020999576,53043.4459272 2025-10-23,03:50:36.000,296,11126665,114245,0,1761191435,13856.111674919994,-18.396185429999605,53043.42496584 2025-10-23,03:50:37.000,296,11126676,114005,0,1761191436,13856.091465989994,-18.417332819997682,53043.41099160001 2025-10-23,03:50:38.000,296,11126689,114045,0,1761191437,13856.071257059994,-18.42438194999704,53043.40400448 2025-10-23,03:50:39.000,296,11126669,114245,0,1761191438,13856.051048129993,-18.389136300000246,53043.39701736 2025-10-23,03:50:40.000,296,11126675,114205,0,1761191439,13855.997157649988,-18.389136300000246,53043.40400448 2025-10-23,03:50:41.000,296,11126724,114045,0,1761191440,13856.064520749998,-18.389136300000246,53043.39003024001 2025-10-23,03:50:42.000,296,11126741,114005,0,1761191441,13856.024102889998,-18.417332819997682,53043.376056 2025-10-23,03:50:43.000,296,11126712,114285,0,1761191442,13856.030839199993,-18.417332819997682,53043.41099160001 2025-10-23,03:50:44.000,296,11126728,114325,0,1761191443,13856.010630269993,-18.452578470001754,53043.33413328 2025-10-23,03:50:45.000,296,11126722,114245,0,1761191444,13855.976948719988,-18.43848020999576,53043.33413328 2025-10-23,03:50:46.000,296,11126714,114445,0,1761191445,13855.990421339993,-18.452578470001754,53043.34112040001 2025-10-23,03:50:47.000,296,11126658,114365,0,1761191446,13855.936530859988,-18.452578470001754,53043.320159040006 2025-10-23,03:50:48.000,296,11126706,113925,0,1761191447,13855.936530859988,-18.44552933999512,53043.27823632 2025-10-23,03:50:49.000,296,11126616,114245,0,1761191448,13855.929794549993,-18.44552933999512,53043.320159040006 2025-10-23,03:50:50.000,296,11126743,114205,0,1761191449,13855.943267169998,-18.43848020999576,53043.34112040001 2025-10-23,03:50:51.000,296,11126634,114325,0,1761191450,13855.956739789988,-18.417332819997682,53043.32714616 2025-10-23,03:50:52.000,296,11126659,114285,0,1761191451,13855.950003479993,-18.410283689998323,53043.29221056001 2025-10-23,03:50:53.000,296,11126684,114285,0,1761191452,13855.916321930003,-18.403234559998964,53043.27823632 2025-10-23,03:50:54.000,296,11126694,114245,0,1761191453,13855.909585619993,-18.4314310799964,53043.299197680004 2025-10-23,03:50:55.000,296,11126719,114245,0,1761191454,13855.916321930003,-18.44552933999512,53043.2363136 2025-10-23,03:50:56.000,296,11126725,114245,0,1761191455,13855.909585619993,-18.417332819997682,53043.24330072001 2025-10-23,03:50:57.000,296,11126663,114245,0,1761191456,13855.882640379998,-18.417332819997682,53043.28522344 2025-10-23,03:50:58.000,296,11126666,114405,0,1761191457,13855.875904070002,-18.42438194999704,53043.28522344 2025-10-23,03:50:59.000,296,11126707,114245,0,1761191458,13855.896113000003,-18.417332819997682,53043.33413328 2025-10-23,03:51:00.000,296,11126673,114005,0,1761191459,13855.929794549993,-18.396185429999605,53043.22932648 2025-10-23,03:51:01.000,296,11126687,114325,0,1761191460,13855.875904070002,-18.410283689998323,53043.28522344 2025-10-23,03:51:02.000,296,11126696,114164,0,1761191461,13855.916321930003,-18.42438194999704,53043.24330072001 2025-10-23,03:51:03.000,296,11126697,114405,0,1761191462,13855.909585619993,-18.4314310799964,53043.21535224 2025-10-23,03:51:04.000,296,11126715,114325,0,1761191463,13855.916321930003,-18.410283689998323,53043.22233936001 2025-10-23,03:51:05.000,296,11126640,114205,0,1761191464,13855.916321930003,-18.382087170000887,53043.2363136 2025-10-23,03:51:06.000,296,11126693,114245,0,1761191465,13855.875904070002,-18.403234559998964,53043.18740376 2025-10-23,03:51:07.000,296,11126681,114365,0,1761191466,13855.923058239998,-18.43848020999576,53043.21535224 2025-10-23,03:51:08.000,296,11126677,114565,0,1761191467,13855.956739789988,-18.4314310799964,53043.201378000005 2025-10-23,03:51:09.000,296,11126721,114164,0,1761191468,13855.929794549993,-18.44552933999512,53043.24330072001 2025-10-23,03:51:10.000,296,11126661,114405,0,1761191469,13855.909585619993,-18.44552933999512,53043.27823632 2025-10-23,03:51:11.000,296,11126729,113965,0,1761191470,13855.902849309998,-18.452578470001754,53043.25727496 2025-10-23,03:51:12.000,296,11126727,114325,0,1761191471,13855.896113000003,-18.417332819997682,53043.24330072001 2025-10-23,03:51:13.000,296,11126700,114325,0,1761191472,13855.909585619993,-18.43848020999576,53043.22233936001 2025-10-23,03:51:14.000,296,11126668,114325,0,1761191473,13855.916321930003,-18.417332819997682,53043.20836512 2025-10-23,03:51:15.000,296,11126669,114045,0,1761191474,13855.896113000003,-18.4314310799964,53043.201378000005 2025-10-23,03:51:16.000,296,11126727,114525,0,1761191475,13855.889376689993,-18.466676730000472,53043.18740376 2025-10-23,03:51:17.000,296,11126693,114285,0,1761191476,13855.929794549993,-18.48782411999855,53043.18041664 2025-10-23,03:51:18.000,296,11126701,114285,0,1761191477,13855.902849309998,-18.48782411999855,53043.18041664 2025-10-23,03:51:19.000,296,11126728,114285,0,1761191478,13855.889376689993,-18.48782411999855,53043.21535224 2025-10-23,03:51:20.000,296,11126720,114285,0,1761191479,13855.950003479993,-18.516020639995986,53043.18740376 2025-10-23,03:51:21.000,296,11126718,114005,0,1761191480,13855.936530859988,-18.5442171600007,53043.1664424 2025-10-23,03:51:22.000,296,11126678,114125,0,1761191481,13855.923058239998,-18.523069769995345,53043.20836512 2025-10-23,03:51:23.000,296,11126702,114205,0,1761191482,13855.943267169998,-18.53011890000198,53043.14548104001 2025-10-23,03:51:24.000,296,11126685,114125,0,1761191483,13855.970212409993,-18.523069769995345,53043.24330072001 2025-10-23,03:51:25.000,296,11126677,114245,0,1761191484,13855.990421339993,-18.508971509996627,53043.20836512 2025-10-23,03:51:26.000,296,11126743,114045,0,1761191485,13856.003893959998,-18.49487324999791,53043.24330072001 2025-10-23,03:51:27.000,296,11126713,114405,0,1761191486,13855.963476099998,-18.53716803000134,53043.250287840005 2025-10-23,03:51:28.000,296,11126633,114205,0,1761191487,13855.929794549993,-18.501922379997268,53043.19439088001 2025-10-23,03:51:29.000,296,11126720,114045,0,1761191488,13855.963476099998,-18.551266290000058,53043.250287840005 2025-10-23,03:51:30.000,296,11126704,114085,0,1761191489,13855.976948719988,-18.48782411999855,53043.24330072001 2025-10-23,03:51:31.000,296,11126712,114285,0,1761191490,13855.956739789988,-18.5442171600007,53043.201378000005 2025-10-23,03:51:32.000,296,11126743,114164,0,1761191491,13855.902849309998,-18.501922379997268,53043.250287840005 2025-10-23,03:51:33.000,296,11126658,114125,0,1761191492,13855.869167759993,-18.53011890000198,53043.2363136 2025-10-23,03:51:34.000,296,11126729,114045,0,1761191493,13855.909585619993,-18.551266290000058,53043.201378000005 2025-10-23,03:51:35.000,296,11126650,114045,0,1761191494,13855.923058239998,-18.5442171600007,53043.15945528 2025-10-23,03:51:36.000,296,11126692,114365,0,1761191495,13855.909585619993,-18.60061019999557,53043.21535224 2025-10-23,03:51:37.000,296,11126752,114085,0,1761191496,13855.929794549993,-18.558315419999417,53043.21535224 2025-10-23,03:51:38.000,296,11126636,114045,0,1761191497,13855.923058239998,-18.586511939996853,53043.25727496 2025-10-23,03:51:39.000,296,11126789,114085,0,1761191498,13855.902849309998,-18.621757590000925,53043.2363136 2025-10-23,03:51:40.000,296,11126742,114005,0,1761191499,13855.902849309998,-18.614708460001566,53043.25727496 2025-10-23,03:51:41.000,296,11126719,114164,0,1761191500,13855.862431449998,-18.558315419999417,53043.250287840005 2025-10-23,03:51:42.000,296,11126704,114405,0,1761191501,13855.828749899993,-18.60061019999557,53043.17342952001 2025-10-23,03:51:43.000,296,11126699,114085,0,1761191502,13855.875904070002,-18.586511939996853,53043.15945528 2025-10-23,03:51:44.000,296,11126693,114245,0,1761191503,13855.862431449998,-18.579462809997494,53043.201378000005 2025-10-23,03:51:45.000,296,11126708,114045,0,1761191504,13855.855695140002,-18.593561069996213,53043.2363136 2025-10-23,03:51:46.000,296,11126645,114245,0,1761191505,13855.828749899993,-18.593561069996213,53043.20836512 2025-10-23,03:51:47.000,296,11126677,114164,0,1761191506,13855.808540969992,-18.607659330002207,53043.201378000005 2025-10-23,03:51:48.000,296,11126705,114045,0,1761191507,13855.869167759993,-18.64995410999836,53043.25727496 2025-10-23,03:51:49.000,296,11126728,114445,0,1761191508,13855.869167759993,-18.621757590000925,53043.22233936001 2025-10-23,03:51:50.000,296,11126709,114005,0,1761191509,13855.869167759993,-18.642904979999003,53043.201378000005 2025-10-23,03:51:51.000,296,11126740,114205,0,1761191510,13855.848958829993,-18.642904979999003,53043.28522344 2025-10-23,03:51:52.000,296,11126740,114565,0,1761191511,13855.808540969992,-18.65700323999772,53043.250287840005 2025-10-23,03:51:53.000,296,11126695,114285,0,1761191512,13855.768123109992,-18.64995410999836,53043.22233936001 2025-10-23,03:51:54.000,296,11126717,114205,0,1761191513,13855.774859420002,-18.64995410999836,53043.22932648 2025-10-23,03:51:55.000,296,11126721,114365,0,1761191514,13855.761386799997,-18.6781506299958,53043.22932648 2025-10-23,03:51:56.000,296,11126722,114285,0,1761191515,13855.761386799997,-18.692248890001792,53043.201378000005 2025-10-23,03:51:57.000,296,11126727,114525,0,1761191516,13855.781595729997,-18.685199759995157,53043.25727496 2025-10-23,03:51:58.000,296,11126647,114245,0,1761191517,13855.734441560002,-18.66405236999708,53043.26426208001 2025-10-23,03:51:59.000,296,11126736,114045,0,1761191518,13855.754650490002,-18.70634715000051,53043.25727496 2025-10-23,03:52:00.000,296,11126661,114285,0,1761191519,13855.720968939997,-18.734543669997947,53043.15945528 2025-10-23,03:52:01.000,296,11126714,114125,0,1761191520,13855.768123109992,-18.69929802000115,53043.26426208001 2025-10-23,03:52:02.000,296,11126760,114405,0,1761191521,13855.788332039992,-18.69929802000115,53043.28522344 2025-10-23,03:52:03.000,296,11126657,114405,0,1761191522,13855.768123109992,-18.762740189995384,53043.19439088001 2025-10-23,03:52:04.000,296,11126643,114164,0,1761191523,13855.747914179992,-18.76978932000202,53043.250287840005 2025-10-23,03:52:05.000,296,11126677,113845,0,1761191524,13855.754650490002,-18.790936710000096,53043.22932648 2025-10-23,03:52:06.000,296,11126740,114205,0,1761191525,13855.727705249992,-18.805034969998815,53043.25727496 2025-10-23,03:52:07.000,296,11126712,114365,0,1761191526,13855.741177869997,-18.797985839999455,53043.250287840005 2025-10-23,03:52:08.000,296,11126666,114085,0,1761191527,13855.707496319992,-18.819133229997533,53043.25727496 2025-10-23,03:52:09.000,296,11126729,114245,0,1761191528,13855.700760009997,-18.805034969998815,53043.3061848 2025-10-23,03:52:10.000,296,11126757,114445,0,1761191529,13855.720968939997,-18.812084099998174,53043.27124920001 2025-10-23,03:52:11.000,296,11126709,114085,0,1761191530,13855.667078459992,-18.826182359996892,53043.27124920001 2025-10-23,03:52:12.000,296,11126728,114205,0,1761191531,13855.646869529992,-18.847329750002245,53043.25727496 2025-10-23,03:52:13.000,296,11126739,114164,0,1761191532,13855.687287389992,-18.875526269999682,53043.26426208001 2025-10-23,03:52:14.000,296,11126724,114125,0,1761191533,13855.653605840002,-18.868477140000323,53043.25727496 2025-10-23,03:52:15.000,296,11126652,114125,0,1761191534,13855.640133219997,-18.861428010000964,53043.28522344 2025-10-23,03:52:16.000,296,11126720,114005,0,1761191535,13855.619924289997,-18.861428010000964,53043.27823632 2025-10-23,03:52:17.000,296,11126735,114245,0,1761191536,13855.613187980001,-18.847329750002245,53043.29221056001 2025-10-23,03:52:18.000,296,11126704,114125,0,1761191537,13855.579506429996,-18.83323148999625,53043.299197680004 2025-10-23,03:52:19.000,296,11126667,114245,0,1761191538,13855.552561190001,-18.847329750002245,53043.250287840005 2025-10-23,03:52:20.000,296,11126723,114125,0,1761191539,13855.525615949991,-18.8896245299984,53043.27823632 2025-10-23,03:52:21.000,296,11126677,114325,0,1761191540,13855.545824879991,-18.88257539999904,53043.24330072001 2025-10-23,03:52:22.000,296,11126682,114445,0,1761191541,13855.485198089991,-18.93191931000183,53043.299197680004 2025-10-23,03:52:23.000,296,11126678,114245,0,1761191542,13855.498670709996,-18.924870179995196,53043.26426208001 2025-10-23,03:52:24.000,296,11126711,113605,0,1761191543,13855.478461779996,-18.93191931000183,53043.25727496 2025-10-23,03:52:25.000,296,11126737,114245,0,1761191544,13855.47172547,-18.93191931000183,53043.27124920001 2025-10-23,03:52:26.000,296,11126664,114245,0,1761191545,13855.485198089991,-18.89667365999776,53043.28522344 2025-10-23,03:52:27.000,296,11126691,114405,0,1761191546,13855.424571299991,-18.90372278999712,53043.2363136 2025-10-23,03:52:28.000,296,11126647,114365,0,1761191547,13855.39088975,-18.93896844000119,53043.29221056001 2025-10-23,03:52:29.000,296,11126661,114445,0,1761191548,13855.444780229991,-18.90372278999712,53043.33413328 2025-10-23,03:52:30.000,296,11126680,114245,0,1761191549,13855.417834989996,-18.875526269999682,53043.35509464 2025-10-23,03:52:31.000,296,11126689,114405,0,1761191550,13855.35047189,-18.89667365999776,53043.35509464 2025-10-23,03:52:32.000,296,11126677,114164,0,1761191551,13855.35047189,-18.90372278999712,53043.32714616 2025-10-23,03:52:33.000,296,11126670,114245,0,1761191552,13855.28310878999,-18.84028061999561,53043.28522344 2025-10-23,03:52:34.000,296,11126717,114325,0,1761191553,13855.31005403,-18.88257539999904,53043.31317192001 2025-10-23,03:52:35.000,296,11126680,114125,0,1761191554,13855.276372479995,-18.854378880001605,53043.299197680004 2025-10-23,03:52:36.000,296,11126741,114245,0,1761191555,13855.24269092999,-18.875526269999682,53043.27124920001 2025-10-23,03:52:37.000,296,11126718,114085,0,1761191556,13855.26289985999,-18.875526269999682,53043.34112040001 2025-10-23,03:52:38.000,296,11126751,114285,0,1761191557,13855.22921831,-18.93191931000183,53043.35509464 2025-10-23,03:52:39.000,296,11126700,114085,0,1761191558,13855.16185520999,-18.910771919996478,53043.32714616 2025-10-23,03:52:40.000,296,11126682,114005,0,1761191559,13855.12143734999,-18.868477140000323,53043.31317192001 2025-10-23,03:52:41.000,296,11126668,114085,0,1761191560,13855.10796473,-18.868477140000323,53043.38304312 2025-10-23,03:52:42.000,296,11126700,114285,0,1761191561,13855.0877558,-18.819133229997533,53043.34112040001 2025-10-23,03:52:43.000,296,11126712,114245,0,1761191562,13855.033865319994,-18.762740189995384,53043.33413328 2025-10-23,03:52:44.000,296,11126658,114164,0,1761191563,13855.033865319994,-18.76978932000202,53043.320159040006 2025-10-23,03:52:45.000,296,11126651,114325,0,1761191564,13855.04060162999,-18.748641929996666,53043.34112040001 2025-10-23,03:52:46.000,296,11126698,114245,0,1761191565,13855.00018376999,-18.72044540999923,53043.320159040006 2025-10-23,03:52:47.000,296,11126739,114245,0,1761191566,13854.97997483999,-18.71339627999987,53043.32714616 2025-10-23,03:52:48.000,296,11126696,114205,0,1761191567,13854.899139119989,-18.70634715000051,53043.26426208001 2025-10-23,03:52:49.000,296,11126642,114405,0,1761191568,13854.926084359999,-18.6781506299958,53043.28522344 2025-10-23,03:52:50.000,296,11126737,114445,0,1761191569,13854.872193879994,-18.586511939996853,53043.34810752 2025-10-23,03:52:51.000,296,11126701,114205,0,1761191570,13854.858721259989,-18.593561069996213,53043.32714616 2025-10-23,03:52:52.000,296,11126725,114205,0,1761191571,13854.858721259989,-18.565364549998776,53043.32714616 2025-10-23,03:52:53.000,296,11126640,114164,0,1761191572,13854.838512329989,-18.586511939996853,53043.3061848 2025-10-23,03:52:54.000,296,11126688,114325,0,1761191573,13854.791358159993,-18.579462809997494,53043.35509464 2025-10-23,03:52:55.000,296,11126684,114405,0,1761191574,13854.771149229993,-18.516020639995986,53043.320159040006 2025-10-23,03:52:56.000,296,11126713,114285,0,1761191575,13854.804830779998,-18.516020639995986,53043.31317192001 2025-10-23,03:52:57.000,296,11126708,114245,0,1761191576,13854.757676609988,-18.508971509996627,53043.31317192001 2025-10-23,03:52:58.000,296,11126672,114365,0,1761191577,13854.744203989998,-18.466676730000472,53043.299197680004 2025-10-23,03:52:59.000,296,11126681,114245,0,1761191578,13854.717258749988,-18.452578470001754,53043.25727496 2025-10-23,03:53:00.000,296,11126698,114045,0,1761191579,13854.697049820003,-18.396185429999605,53043.27823632 2025-10-23,03:53:01.000,296,11126698,114205,0,1761191580,13854.697049820003,-18.382087170000887,53043.29221056001 2025-10-23,03:53:02.000,296,11126692,114365,0,1761191581,13854.663368269998,-18.353890649996174,53043.250287840005 2025-10-23,03:53:03.000,296,11126707,114245,0,1761191582,13854.697049820003,-18.325694129998737,53043.32714616 2025-10-23,03:53:04.000,296,11126683,114045,0,1761191583,13854.629686719993,-18.2974976100013,53043.29221056001 2025-10-23,03:53:05.000,296,11126681,114205,0,1761191584,13854.622950409997,-18.227006310000434,53043.29221056001 2025-10-23,03:53:06.000,296,11126639,114405,0,1761191585,13854.575796240002,-18.234055439999793,53043.27823632 2025-10-23,03:53:07.000,296,11126658,113965,0,1761191586,13854.562323619997,-18.227006310000434,53043.3061848 2025-10-23,03:53:08.000,296,11126699,114405,0,1761191587,13854.562323619997,-18.20585891999508,53043.28522344 2025-10-23,03:53:09.000,296,11126694,114325,0,1761191588,13854.501696829997,-18.163564139998925,53043.26426208001 2025-10-23,03:53:10.000,296,11126725,114245,0,1761191589,13854.535378380002,-18.156515009999566,53043.27823632 2025-10-23,03:53:11.000,296,11126668,114164,0,1761191590,13854.501696829997,-18.13536762000149,53043.28522344 2025-10-23,03:53:12.000,296,11126691,114245,0,1761191591,13854.488224209992,-18.12831849000213,53043.20836512 2025-10-23,03:53:13.000,296,11126685,114085,0,1761191592,13854.481487899997,-18.114220229996135,53043.27823632 2025-10-23,03:53:14.000,296,11126698,113885,0,1761191593,13854.461278969997,-18.07192544999998,53043.26426208001 2025-10-23,03:53:15.000,296,11126748,114205,0,1761191594,13854.454542660002,-18.07897457999934,53043.19439088001 2025-10-23,03:53:16.000,296,11126650,114085,0,1761191595,13854.407388489992,-18.057827190001262,53043.18740376 2025-10-23,03:53:17.000,296,11126695,114405,0,1761191596,13854.441070039997,-18.03667979999591,53043.22233936001 2025-10-23,03:53:18.000,296,11126684,114445,0,1761191597,13854.380443249996,-18.01553240999783,53043.24330072001 2025-10-23,03:53:19.000,296,11126649,114245,0,1761191598,13854.400652179997,-17.987335890000395,53043.20836512 2025-10-23,03:53:20.000,296,11126703,114205,0,1761191599,13854.373706940001,-17.966188500002318,53043.21535224 2025-10-23,03:53:21.000,296,11126729,114285,0,1761191600,13854.407388489992,-17.930942849998246,53043.2363136 2025-10-23,03:53:22.000,296,11126670,114365,0,1761191601,13854.366970629992,-17.881598939995456,53043.22932648 2025-10-23,03:53:23.000,296,11126701,114045,0,1761191602,13854.366970629992,-17.89569720000145,53043.24330072001 2025-10-23,03:53:24.000,296,11126686,114125,0,1761191603,13854.326552769991,-17.881598939995456,53043.20836512 2025-10-23,03:53:25.000,296,11126677,113925,0,1761191604,13854.340025389996,-17.867500679996738,53043.20836512 2025-10-23,03:53:26.000,296,11126682,114245,0,1761191605,13854.353498010001,-17.867500679996738,53043.22233936001 2025-10-23,03:53:27.000,296,11126718,114285,0,1761191606,13854.313080150001,-17.874549809996097,53043.19439088001 2025-10-23,03:53:28.000,296,11126736,114325,0,1761191607,13854.292871220001,-17.811107640001865,53043.20836512 2025-10-23,03:53:29.000,296,11126708,114164,0,1761191608,13854.299607529996,-17.78996024999651,53043.21535224 2025-10-23,03:53:30.000,296,11126701,113925,0,1761191609,13854.27266229,-17.768812859998434,53043.2363136 2025-10-23,03:53:31.000,296,11126667,114325,0,1761191610,13854.245717049991,-17.733567210001638,53043.1664424 2025-10-23,03:53:32.000,296,11126700,114325,0,1761191611,13854.259189669996,-17.747665470000356,53043.15945528 2025-10-23,03:53:33.000,296,11126688,113725,0,1761191612,13854.238980739996,-17.747665470000356,53043.15945528 2025-10-23,03:53:34.000,296,11126669,114285,0,1761191613,13854.23224443,-17.712419819996285,53043.22233936001 2025-10-23,03:53:35.000,296,11126756,114365,0,1761191614,13854.238980739996,-17.719468949995644,53043.201378000005 2025-10-23,03:53:36.000,296,11126641,114405,0,1761191615,13854.245717049991,-17.712419819996285,53043.19439088001 2025-10-23,03:53:37.000,296,11126741,114325,0,1761191616,13854.19182657,-17.67717416999949,53043.24330072001 2025-10-23,03:53:38.000,296,11126662,114445,0,1761191617,13854.17161764,-17.67012504000013,53043.18740376 2025-10-23,03:53:39.000,296,11126690,114005,0,1761191618,13854.17161764,-17.67717416999949,53043.21535224 2025-10-23,03:53:40.000,296,11126673,114164,0,1761191619,13854.12446346999,-17.648977650002053,53043.21535224 2025-10-23,03:53:41.000,296,11126737,114125,0,1761191620,13854.158145019996,-17.60668286999862,53043.19439088001 2025-10-23,03:53:42.000,296,11126717,114125,0,1761191621,13854.14467239999,-17.6278302599967,53043.2363136 2025-10-23,03:53:43.000,296,11126667,114085,0,1761191622,13854.12446346999,-17.578486350001185,53043.18740376 2025-10-23,03:53:44.000,296,11126690,114125,0,1761191623,13854.17161764,-17.557338959995832,53043.21535224 2025-10-23,03:53:45.000,296,11126672,114125,0,1761191624,13854.08404560999,-17.522093309999036,53043.15945528 2025-10-23,03:53:46.000,296,11126737,114285,0,1761191625,13854.11099085,-17.515044179999677,53043.152468160006 2025-10-23,03:53:47.000,296,11126660,114365,0,1761191626,13854.07057299,-17.479798529995605,53043.11753256 2025-10-23,03:53:48.000,296,11126730,114405,0,1761191627,13854.06383667999,-17.4938967900016,53043.152468160006 2025-10-23,03:53:49.000,296,11126717,114205,0,1761191628,13854.07057299,-17.479798529995605,53043.09657120001 2025-10-23,03:53:50.000,296,11126733,114005,0,1761191629,13854.057100369995,-17.50094592000096,53043.11753256 2025-10-23,03:53:51.000,296,11126723,114325,0,1761191630,13854.057100369995,-17.48684766000224,53043.13849392 2025-10-23,03:53:52.000,296,11126643,114164,0,1761191631,13854.08404560999,-17.472749399996246,53043.12451968001 2025-10-23,03:53:53.000,296,11126712,114245,0,1761191632,13854.07057299,-17.423405490000732,53043.19439088001 2025-10-23,03:53:54.000,296,11126655,114005,0,1761191633,13854.057100369995,-17.409307230002014,53043.152468160006 2025-10-23,03:53:55.000,296,11126671,114365,0,1761191634,13854.06383667999,-17.43045462000009,53043.18041664 2025-10-23,03:53:56.000,296,11126674,114045,0,1761191635,13854.077309299995,-17.43045462000009,53043.15945528 2025-10-23,03:53:57.000,296,11126689,113965,0,1761191636,13854.016682509995,-17.409307230002014,53043.17342952001 2025-10-23,03:53:58.000,296,11126634,114085,0,1761191637,13854.02341881999,-17.359963319999224,53043.15945528 2025-10-23,03:53:59.000,296,11126644,114245,0,1761191638,13854.016682509995,-17.338815930001147,53043.201378000005 2025-10-23,03:54:00.000,296,11126688,114325,0,1761191639,13853.996473579995,-17.296521149997716,53043.15945528 2025-10-23,03:54:01.000,296,11126675,114125,0,1761191640,13854.0099462,-17.289472019998357,53043.17342952001 2025-10-23,03:54:02.000,296,11126723,114205,0,1761191641,13853.98973727,-17.26127550000092,53043.20836512 2025-10-23,03:54:03.000,296,11126686,114125,0,1761191642,13853.96952834,-17.26127550000092,53043.1664424 2025-10-23,03:54:04.000,296,11126744,114405,0,1761191643,13854.016682509995,-17.25422637000156,53043.22932648 2025-10-23,03:54:05.000,296,11126648,114325,0,1761191644,13853.996473579995,-17.240128109995567,53043.17342952001 2025-10-23,03:54:06.000,296,11126775,114205,0,1761191645,13854.016682509995,-17.197833329999412,53043.18041664 2025-10-23,03:54:07.000,296,11126639,114245,0,1761191646,13853.996473579995,-17.21193158999813,53043.19439088001 2025-10-23,03:54:08.000,296,11126670,114125,0,1761191647,13853.98973727,-17.183735070000694,53043.152468160006 2025-10-23,03:54:09.000,296,11126654,114125,0,1761191648,13853.96952834,-17.190784200000053,53043.15945528 2025-10-23,03:54:10.000,296,11126697,114285,0,1761191649,13854.0099462,-17.15553854999598,53043.15945528 2025-10-23,03:54:11.000,296,11126734,114045,0,1761191650,13854.04362774999,-17.134391159997904,53043.18041664 2025-10-23,03:54:12.000,296,11126702,114045,0,1761191651,13854.05036406,-17.106194640000467,53043.22233936001 2025-10-23,03:54:13.000,296,11126753,114405,0,1761191652,13854.06383667999,-17.070948989996396,53043.18740376 2025-10-23,03:54:14.000,296,11126739,114245,0,1761191653,13854.05036406,-17.077998119995755,53043.201378000005 2025-10-23,03:54:15.000,296,11126687,114205,0,1761191654,13854.02341881999,-17.070948989996396,53043.22932648 2025-10-23,03:54:16.000,296,11126728,114205,0,1761191655,13854.036891439995,-17.049801599998318,53043.25727496 2025-10-23,03:54:17.000,296,11126677,114045,0,1761191656,13854.00320988999,-17.02865421000024,53043.22932648 2025-10-23,03:54:18.000,296,11126694,114205,0,1761191657,13854.0099462,-17.0357033399996,53043.20836512 2025-10-23,03:54:19.000,296,11126780,114205,0,1761191658,13854.02341881999,-16.99340855999617,53043.24330072001 2025-10-23,03:54:20.000,296,11126734,114405,0,1761191659,13854.0099462,-16.965212039998733,53043.250287840005 2025-10-23,03:54:21.000,296,11126693,113965,0,1761191660,13854.016682509995,-16.965212039998733,53043.22932648 2025-10-23,03:54:22.000,296,11126683,113965,0,1761191661,13854.03015513,-16.97931029999745,53043.22233936001 2025-10-23,03:54:23.000,296,11126767,114285,0,1761191662,13854.00320988999,-16.937015520001296,53043.20836512 2025-10-23,03:54:24.000,296,11126675,114045,0,1761191663,13854.02341881999,-16.901769869997224,53043.18740376 2025-10-23,03:54:25.000,296,11126700,113965,0,1761191664,13854.016682509995,-16.908818999996583,53043.22233936001 2025-10-23,03:54:26.000,296,11126686,114085,0,1761191665,13854.016682509995,-16.901769869997224,53043.25727496 2025-10-23,03:54:27.000,296,11126755,114245,0,1761191666,13853.96279202999,-16.824229439996998,53043.250287840005 2025-10-23,03:54:28.000,296,11126693,114405,0,1761191667,13854.00320988999,-16.85947509000107,53043.32714616 2025-10-23,03:54:29.000,296,11126683,114245,0,1761191668,13853.98300095999,-16.831278569996357,53043.27124920001 2025-10-23,03:54:30.000,296,11126677,114245,0,1761191669,13853.98300095999,-16.85947509000107,53043.25727496 2025-10-23,03:54:31.000,296,11126727,114405,0,1761191670,13853.98973727,-16.831278569996357,53043.25727496 2025-10-23,03:54:32.000,296,11126678,113885,0,1761191671,13853.96279202999,-16.831278569996357,53043.22932648 2025-10-23,03:54:33.000,296,11126714,114045,0,1761191672,13853.96952834,-16.80308204999892,53043.32714616 2025-10-23,03:54:34.000,296,11126727,114245,0,1761191673,13853.88869262,-16.74668900999677,53043.28522344 2025-10-23,03:54:35.000,296,11126673,114405,0,1761191674,13853.92911048,-16.774885530001484,53043.22932648 2025-10-23,03:54:36.000,296,11126735,113965,0,1761191675,13853.935846789995,-16.74668900999677,53043.26426208001 2025-10-23,03:54:37.000,296,11126693,114085,0,1761191676,13853.88869262,-16.6902959700019,53043.299197680004 2025-10-23,03:54:38.000,296,11126681,114205,0,1761191677,13853.875219999994,-16.683246839995263,53043.299197680004 2025-10-23,03:54:39.000,296,11126684,114205,0,1761191678,13853.915637859995,-16.669148579996545,53043.299197680004 2025-10-23,03:54:40.000,296,11126725,114085,0,1761191679,13853.875219999994,-16.697345100001257,53043.28522344 2025-10-23,03:54:41.000,296,11126698,114164,0,1761191680,13853.88869262,-16.697345100001257,53043.29221056001 2025-10-23,03:54:42.000,296,11126752,114085,0,1761191681,13853.895428929995,-16.655050319997827,53043.27823632 2025-10-23,03:54:43.000,296,11126739,114285,0,1761191682,13853.895428929995,-16.6902959700019,53043.27823632 2025-10-23,03:54:44.000,296,11126673,114245,0,1761191683,13853.915637859995,-16.662099449997186,53043.38304312 2025-10-23,03:54:45.000,296,11126753,114125,0,1761191684,13853.92237416999,-16.62685380000039,53043.31317192001 2025-10-23,03:54:46.000,296,11126700,114164,0,1761191685,13853.88869262,-16.63390292999975,53043.33413328 2025-10-23,03:54:47.000,296,11126751,114125,0,1761191686,13853.90216523999,-16.605706410002313,53043.34112040001 2025-10-23,03:54:48.000,296,11126650,114125,0,1761191687,13853.92237416999,-16.542264240000804,53043.39003024001 2025-10-23,03:54:49.000,296,11126647,114325,0,1761191688,13853.86848369,-16.57046075999824,53043.40400448 2025-10-23,03:54:50.000,296,11126665,114205,0,1761191689,13853.88869262,-16.57046075999824,53043.376056 2025-10-23,03:54:51.000,296,11126728,114365,0,1761191690,13853.92911048,-16.57046075999824,53043.36208176001 2025-10-23,03:54:52.000,296,11126767,114245,0,1761191691,13854.016682509995,-16.528165980002086,53043.38304312 2025-10-23,03:54:53.000,296,11126682,114245,0,1761191692,13853.976264649995,-16.52111684999545,53043.40400448 2025-10-23,03:54:54.000,296,11126745,113925,0,1761191693,13853.996473579995,-16.52111684999545,53043.43195296001 2025-10-23,03:54:55.000,296,11126665,114125,0,1761191694,13854.04362774999,-16.45767468000122,53043.41099160001 2025-10-23,03:54:56.000,296,11126779,114405,0,1761191695,13854.04362774999,-16.492920329998014,53043.39003024001 2025-10-23,03:54:57.000,296,11126674,114045,0,1761191696,13854.057100369995,-16.40833076999843,53043.43195296001 2025-10-23,03:54:58.000,296,11126682,114125,0,1761191697,13854.07057299,-16.35193772999628,53043.487849920006 2025-10-23,03:54:59.000,296,11126686,114405,0,1761191698,13854.036891439995,-16.35898685999564,53043.5157984 2025-10-23,03:55:00.000,296,11126742,114125,0,1761191699,13854.036891439995,-16.39423250999971,53043.48086280001 2025-10-23,03:55:01.000,296,11126719,114125,0,1761191700,13854.06383667999,-16.373085120001633,53043.50881128001 2025-10-23,03:55:02.000,296,11126731,114285,0,1761191701,13854.08404560999,-16.366035990002274,53043.45990144001 2025-10-23,03:55:03.000,296,11126732,114164,0,1761191702,13854.09078192,-16.366035990002274,53043.49483704 2025-10-23,03:55:04.000,296,11126679,114325,0,1761191703,13854.06383667999,-16.302593820000766,53043.48086280001 2025-10-23,03:55:05.000,296,11126704,114005,0,1761191704,13854.06383667999,-16.316692079999484,53043.45990144001 2025-10-23,03:55:06.000,296,11126705,114085,0,1761191705,13854.117727159995,-16.330790339998202,53043.50881128001 2025-10-23,03:55:07.000,296,11126652,114085,0,1761191706,13854.137936089995,-16.316692079999484,53043.550734 2025-10-23,03:55:08.000,296,11126714,114125,0,1761191707,13854.137936089995,-16.267348169996694,53043.536759760005 2025-10-23,03:55:09.000,296,11126701,114045,0,1761191708,13854.16488132999,-16.288495560002048,53043.5157984 2025-10-23,03:55:10.000,296,11126707,114005,0,1761191709,13854.18509025999,-16.302593820000766,53043.5157984 2025-10-23,03:55:11.000,296,11126680,114045,0,1761191710,13854.178353949996,-16.316692079999484,53043.56470824 2025-10-23,03:55:12.000,296,11126748,114325,0,1761191711,13854.245717049991,-16.302593820000766,53043.536759760005 2025-10-23,03:55:13.000,296,11126694,114085,0,1761191712,13854.25245336,-16.309642950000125,53043.5157984 2025-10-23,03:55:14.000,296,11126694,114205,0,1761191713,13854.238980739996,-16.288495560002048,53043.47387568 2025-10-23,03:55:15.000,296,11126680,114245,0,1761191714,13854.245717049991,-16.281446429995412,53043.54374688 2025-10-23,03:55:16.000,296,11126772,114205,0,1761191715,13854.25245336,-16.253249909997976,53043.57169536 2025-10-23,03:55:17.000,296,11126752,114325,0,1761191716,13854.286134909991,-16.2321025199999,53043.59964384001 2025-10-23,03:55:18.000,296,11126687,114245,0,1761191717,13854.292871220001,-16.203905999995186,53043.54374688 2025-10-23,03:55:19.000,296,11126715,114205,0,1761191718,13854.360234319996,-16.154562089999672,53043.585669600005 2025-10-23,03:55:20.000,296,11126722,114405,0,1761191719,13854.387179559992,-16.189807739996468,53043.59964384001 2025-10-23,03:55:21.000,296,11126768,114045,0,1761191720,13854.420861109997,-16.1193164399956,53043.55772112001 2025-10-23,03:55:22.000,296,11126700,114245,0,1761191721,13854.373706940001,-16.147512960000313,53043.57868248001 2025-10-23,03:55:23.000,296,11126724,114125,0,1761191722,13854.366970629992,-16.11226730999624,53043.61361808 2025-10-23,03:55:24.000,296,11126700,114405,0,1761191723,13854.393915870001,-16.105218179996882,53043.61361808 2025-10-23,03:55:25.000,296,11126764,114045,0,1761191724,13854.434333730002,-16.062923400000727,53043.634579440004 2025-10-23,03:55:26.000,296,11126707,113885,0,1761191725,13854.447806349992,-16.077021659999446,53043.66951504 2025-10-23,03:55:27.000,296,11126758,114205,0,1761191726,13854.447806349992,-16.084070789998805,53043.655540800006 2025-10-23,03:55:28.000,296,11126672,114205,0,1761191727,13854.434333730002,-16.041776009995374,53043.704450640005 2025-10-23,03:55:29.000,296,11126686,114085,0,1761191728,13854.468015279992,-16.04882514000201,53043.655540800006 2025-10-23,03:55:30.000,296,11126765,114005,0,1761191729,13854.515169450002,-15.99243209999986,53043.67650216001 2025-10-23,03:55:31.000,296,11126717,114045,0,1761191730,13854.501696829997,-16.04882514000201,53043.64855368001 2025-10-23,03:55:32.000,296,11126768,114405,0,1761191731,13854.562323619997,-16.04882514000201,53043.67650216001 2025-10-23,03:55:33.000,296,11126768,113925,0,1761191732,13854.616214100002,-15.999481229999219,53043.73938624 2025-10-23,03:55:34.000,296,11126754,114045,0,1761191733,13854.629686719993,-15.999481229999219,53043.753360480005 2025-10-23,03:55:35.000,296,11126678,114005,0,1761191734,13854.622950409997,-15.957186449995788,53043.78130896 2025-10-23,03:55:36.000,296,11126738,114285,0,1761191735,13854.602741479997,-15.94308818999707,53043.704450640005 2025-10-23,03:55:37.000,296,11126717,114125,0,1761191736,13854.670104579993,-15.921940799998993,53043.72541200001 2025-10-23,03:55:38.000,296,11126703,114085,0,1761191737,13854.676840890002,-15.865547759996844,53043.76733472001 2025-10-23,03:55:39.000,296,11126693,114164,0,1761191738,13854.710522439993,-15.858498629997484,53043.7603476 2025-10-23,03:55:40.000,296,11126719,114245,0,1761191739,13854.764412919998,-15.844400369998766,53043.85816728 2025-10-23,03:55:41.000,296,11126765,114125,0,1761191740,13854.771149229993,-15.879646019995562,53043.84419304001 2025-10-23,03:55:42.000,296,11126723,113965,0,1761191741,13854.771149229993,-15.788007329996617,53043.81624456001 2025-10-23,03:55:43.000,296,11126741,114205,0,1761191742,13854.838512329989,-15.788007329996617,53043.83720592 2025-10-23,03:55:44.000,296,11126675,114325,0,1761191743,13854.878930189989,-15.752761679999821,53043.823231680006 2025-10-23,03:55:45.000,296,11126790,114325,0,1761191744,13854.892402809994,-15.752761679999821,53043.85816728 2025-10-23,03:55:46.000,296,11126703,114365,0,1761191745,13854.885666499998,-15.724565159995109,53043.84419304001 2025-10-23,03:55:47.000,296,11126776,114205,0,1761191746,13854.939556979989,-15.696368639997672,53043.85816728 2025-10-23,03:55:48.000,296,11126692,114205,0,1761191747,13854.993447459994,-15.724565159995109,53043.88611576 2025-10-23,03:55:49.000,296,11126769,114085,0,1761191748,13855.02039269999,-15.682270379998954,53043.87912864 2025-10-23,03:55:50.000,296,11126784,113805,0,1761191749,13855.013656389994,-15.668172120000236,53043.93502560001 2025-10-23,03:55:51.000,296,11126712,114245,0,1761191750,13855.06754687,-15.661122990000877,53043.872141520005 2025-10-23,03:55:52.000,296,11126764,114245,0,1761191751,13855.10796473,-15.611779079998087,53043.921051360005 2025-10-23,03:55:53.000,296,11126758,114205,0,1761191752,13855.18206413999,-15.611779079998087,53043.921051360005 2025-10-23,03:55:54.000,296,11126745,114125,0,1761191753,13855.175327829995,-15.59063169000001,53043.921051360005 2025-10-23,03:55:55.000,296,11126696,114245,0,1761191754,13855.175327829995,-15.58358256000065,53043.921051360005 2025-10-23,03:55:56.000,296,11126743,114325,0,1761191755,13855.22248199999,-15.569484300001932,53043.93502560001 2025-10-23,03:55:57.000,296,11126687,114005,0,1761191756,13855.2898451,-15.59063169000001,53043.93502560001 2025-10-23,03:55:58.000,296,11126731,114045,0,1761191757,13855.316790339995,-15.59063169000001,53043.95598696 2025-10-23,03:55:59.000,296,11126706,114245,0,1761191758,13855.31005403,-15.576533430001291,53043.990922560006 2025-10-23,03:56:00.000,296,11126713,114205,0,1761191759,13855.336999269995,-15.54128777999722,53043.94899984 2025-10-23,03:56:01.000,296,11126771,114125,0,1761191760,13855.35047189,-15.520140389999142,53043.97694832 2025-10-23,03:56:02.000,296,11126724,114164,0,1761191761,13855.37068082,-15.527189519998501,53044.0048968 2025-10-23,03:56:03.000,296,11126690,114045,0,1761191762,13855.397626059996,-15.491943870001705,53044.04681952 2025-10-23,03:56:04.000,296,11126672,114365,0,1761191763,13855.498670709996,-15.449649089998275,53044.03284528001 2025-10-23,03:56:05.000,296,11126771,114325,0,1761191764,13855.47172547,-15.491943870001705,53044.04681952 2025-10-23,03:56:06.000,296,11126689,114085,0,1761191765,13855.4919344,-15.470796479996352,53043.97694832 2025-10-23,03:56:07.000,296,11126759,114205,0,1761191766,13855.512143330001,-15.484894740002346,53043.99790968 2025-10-23,03:56:08.000,296,11126687,114085,0,1761191767,13855.552561190001,-15.491943870001705,53044.02585816 2025-10-23,03:56:09.000,296,11126700,114205,0,1761191768,13855.619924289997,-15.449649089998275,53043.98393544001 2025-10-23,03:56:10.000,296,11126754,114085,0,1761191769,13855.566033809991,-15.428501700000197,53043.990922560006 2025-10-23,03:56:11.000,296,11126682,114325,0,1761191770,13855.619924289997,-15.442599959998915,53044.03284528001 2025-10-23,03:56:12.000,296,11126743,114205,0,1761191771,13855.646869529992,-15.435550829999556,53044.02585816 2025-10-23,03:56:13.000,296,11126694,114045,0,1761191772,13855.707496319992,-15.435550829999556,53044.039832400005 2025-10-23,03:56:14.000,296,11126730,114245,0,1761191773,13855.754650490002,-15.442599959998915,53044.08175512001 2025-10-23,03:56:15.000,296,11126722,114565,0,1761191774,13855.795068350002,-15.428501700000197,53044.08175512001 2025-10-23,03:56:16.000,296,11126724,114285,0,1761191775,13855.808540969992,-15.449649089998275,53044.10970360001 2025-10-23,03:56:17.000,296,11126702,114125,0,1761191776,13855.828749899993,-15.435550829999556,53044.10970360001 2025-10-23,03:56:18.000,296,11126685,114405,0,1761191777,13855.808540969992,-15.456698219997634,53044.13066496001 2025-10-23,03:56:19.000,296,11126755,114565,0,1761191778,13855.862431449998,-15.449649089998275,53044.08175512001 2025-10-23,03:56:20.000,296,11126710,114045,0,1761191779,13855.916321930003,-15.414403440001479,53044.12367784 2025-10-23,03:56:21.000,296,11126761,114325,0,1761191780,13855.983685029998,-15.456698219997634,53044.158613440006 2025-10-23,03:56:22.000,296,11126724,114325,0,1761191781,13855.983685029998,-15.449649089998275,53044.11669072 2025-10-23,03:56:23.000,296,11126762,114365,0,1761191782,13855.963476099998,-15.414403440001479,53044.15162632001 2025-10-23,03:56:24.000,296,11126690,113885,0,1761191783,13855.990421339993,-15.393256049996126,53044.158613440006 2025-10-23,03:56:25.000,296,11126750,114405,0,1761191784,13856.037575509989,-15.40735431000212,53044.1446392 2025-10-23,03:56:26.000,296,11126701,114205,0,1761191785,13856.064520749998,-15.421452570000838,53044.09572936 2025-10-23,03:56:27.000,296,11126739,114285,0,1761191786,13856.077993369989,-15.393256049996126,53044.13066496001 2025-10-23,03:56:28.000,296,11126742,113965,0,1761191787,13856.098202299989,-15.365059529998689,53044.11669072 2025-10-23,03:56:29.000,296,11126651,114164,0,1761191788,13856.125147539999,-15.35801039999933,53044.18656192 2025-10-23,03:56:30.000,296,11126758,114045,0,1761191789,13856.098202299989,-15.343912140000612,53044.13066496001 2025-10-23,03:56:31.000,296,11126706,113845,0,1761191790,13856.172301709994,-15.365059529998689,53044.137652080004 2025-10-23,03:56:32.000,296,11126739,114164,0,1761191791,13856.152092779994,-15.379157789997407,53044.17957480001 2025-10-23,03:56:33.000,296,11126741,114085,0,1761191792,13856.205983259999,-15.400305179995485,53044.16560056 2025-10-23,03:56:34.000,296,11126762,114085,0,1761191793,13856.212719569994,-15.400305179995485,53044.17258768 2025-10-23,03:56:35.000,296,11126736,114245,0,1761191794,13856.205983259999,-15.421452570000838,53044.16560056 2025-10-23,03:56:36.000,296,11126699,114085,0,1761191795,13856.226192189999,-15.40735431000212,53044.17957480001 2025-10-23,03:56:37.000,296,11126710,114085,0,1761191796,13856.253137429994,-15.372108659998048,53044.137652080004 2025-10-23,03:56:38.000,296,11126737,113885,0,1761191797,13856.273346359994,-15.414403440001479,53044.1446392 2025-10-23,03:56:39.000,296,11126709,114085,0,1761191798,13856.293555289994,-15.400305179995485,53044.15162632001 2025-10-23,03:56:40.000,296,11126722,114285,0,1761191799,13856.34744577,-15.386206919996766,53044.207523280005 2025-10-23,03:56:41.000,296,11126754,114125,0,1761191800,13856.32723684,-15.40735431000212,53044.207523280005 2025-10-23,03:56:42.000,296,11126718,114205,0,1761191801,13856.32723684,-15.428501700000197,53044.2145104 2025-10-23,03:56:43.000,296,11126738,114285,0,1761191802,13856.3676547,-15.400305179995485,53044.207523280005 2025-10-23,03:56:44.000,296,11126672,114285,0,1761191803,13856.394599939995,-15.414403440001479,53044.2145104 2025-10-23,03:56:45.000,296,11126761,114164,0,1761191804,13856.42828149,-15.400305179995485,53044.22149752 2025-10-23,03:56:46.000,296,11126668,114205,0,1761191805,13856.44175410999,-15.393256049996126,53044.17258768 2025-10-23,03:56:47.000,296,11126715,114085,0,1761191806,13856.54279875999,-15.414403440001479,53044.24245888 2025-10-23,03:56:48.000,296,11126734,114045,0,1761191807,13856.52932614,-15.414403440001479,53044.207523280005 2025-10-23,03:56:49.000,296,11126707,114125,0,1761191808,13856.576480309996,-15.449649089998275,53044.2843816 2025-10-23,03:56:50.000,296,11126681,114725,0,1761191809,13856.52932614,-15.428501700000197,53044.27739448001 2025-10-23,03:56:51.000,296,11126714,114164,0,1761191810,13856.569744,-15.484894740002346,53044.22848464001 2025-10-23,03:56:52.000,296,11126748,114325,0,1761191811,13856.56300768999,-15.449649089998275,53044.22149752 2025-10-23,03:56:53.000,296,11126766,114245,0,1761191812,13856.569744,-15.484894740002346,53044.24944600001 2025-10-23,03:56:54.000,296,11126732,114164,0,1761191813,13856.54953507,-15.449649089998275,53044.256433120005 2025-10-23,03:56:55.000,296,11126719,114405,0,1761191814,13856.616898169996,-15.477845609995711,53044.24944600001 2025-10-23,03:56:56.000,296,11126740,114245,0,1761191815,13856.616898169996,-15.477845609995711,53044.26342024 2025-10-23,03:56:57.000,296,11126750,114405,0,1761191816,13856.643843409991,-15.513091259999783,53044.27040736001 2025-10-23,03:56:58.000,296,11126727,114285,0,1761191817,13856.657316029996,-15.498993000001065,53044.26342024 2025-10-23,03:56:59.000,296,11126726,114285,0,1761191818,13856.657316029996,-15.555386039995938,53044.256433120005 2025-10-23,03:57:00.000,296,11126737,114205,0,1761191819,13856.65057972,-15.53423864999786,53044.22149752 2025-10-23,03:57:01.000,296,11126748,113885,0,1761191820,13856.664052339991,-15.513091259999783,53044.24944600001 2025-10-23,03:57:02.000,296,11126774,114245,0,1761191821,13856.677524959996,-15.498993000001065,53044.22848464001 2025-10-23,03:57:03.000,296,11126687,114245,0,1761191822,13856.697733889996,-15.54128777999722,53044.24944600001 2025-10-23,03:57:04.000,296,11126739,114205,0,1761191823,13856.697733889996,-15.520140389999142,53044.24944600001 2025-10-23,03:57:05.000,296,11126697,114205,0,1761191824,13856.684261269991,-15.555386039995938,53044.24944600001 2025-10-23,03:57:06.000,296,11126690,114245,0,1761191825,13856.704470199991,-15.513091259999783,53044.2145104 2025-10-23,03:57:07.000,296,11126690,114485,0,1761191826,13856.677524959996,-15.527189519998501,53044.24944600001 2025-10-23,03:57:08.000,296,11126750,114285,0,1761191827,13856.684261269991,-15.520140389999142,53044.23547176 2025-10-23,03:57:09.000,296,11126666,113965,0,1761191828,13856.637107099996,-15.520140389999142,53044.29136872 2025-10-23,03:57:10.000,296,11126735,114405,0,1761191829,13856.637107099996,-15.527189519998501,53044.31233008 2025-10-23,03:57:11.000,296,11126689,114285,0,1761191830,13856.61016186,-15.513091259999783,53044.19354904 2025-10-23,03:57:12.000,296,11126673,114245,0,1761191831,13856.58995293,-15.513091259999783,53044.23547176 2025-10-23,03:57:13.000,296,11126736,114205,0,1761191832,13856.61016186,-15.527189519998501,53044.22848464001 2025-10-23,03:57:14.000,296,11126685,114245,0,1761191833,13856.62363447999,-15.506042130000424,53044.26342024 2025-10-23,03:57:15.000,296,11126698,114125,0,1761191834,13856.61016186,-15.527189519998501,53044.26342024 2025-10-23,03:57:16.000,296,11126738,114245,0,1761191835,13856.61016186,-15.54128777999722,53044.27739448001 2025-10-23,03:57:17.000,296,11126690,114125,0,1761191836,13856.60342554999,-15.527189519998501,53044.305342960004 2025-10-23,03:57:18.000,296,11126714,114245,0,1761191837,13856.58995293,-15.527189519998501,53044.26342024 2025-10-23,03:57:19.000,296,11126696,114325,0,1761191838,13856.54953507,-15.477845609995711,53044.24245888 2025-10-23,03:57:20.000,296,11126763,114285,0,1761191839,13856.556271379995,-15.491943870001705,53044.24944600001 2025-10-23,03:57:21.000,296,11126720,114405,0,1761191840,13856.556271379995,-15.456698219997634,53044.22149752 2025-10-23,03:57:22.000,296,11126708,114325,0,1761191841,13856.556271379995,-15.491943870001705,53044.19354904 2025-10-23,03:57:23.000,296,11126694,114405,0,1761191842,13856.556271379995,-15.456698219997634,53044.207523280005 2025-10-23,03:57:24.000,296,11126685,114045,0,1761191843,13856.515853519995,-15.428501700000197,53044.20053616001 2025-10-23,03:57:25.000,296,11126707,114125,0,1761191844,13856.52932614,-15.498993000001065,53044.24245888 2025-10-23,03:57:26.000,296,11126700,114164,0,1761191845,13856.50238089999,-15.484894740002346,53044.17957480001 2025-10-23,03:57:27.000,296,11126761,114125,0,1761191846,13856.48890828,-15.463747349996993,53044.22149752 2025-10-23,03:57:28.000,296,11126794,114085,0,1761191847,13856.435017799995,-15.386206919996766,53044.2145104 2025-10-23,03:57:29.000,296,11126744,114085,0,1761191848,13856.42154517999,-15.421452570000838,53044.207523280005 2025-10-23,03:57:30.000,296,11126698,114245,0,1761191849,13856.455226729995,-15.449649089998275,53044.19354904 2025-10-23,03:57:31.000,296,11126758,114125,0,1761191850,13856.414808869995,-15.393256049996126,53044.15162632001 2025-10-23,03:57:32.000,296,11126684,114485,0,1761191851,13856.394599939995,-15.379157789997407,53044.15162632001 2025-10-23,03:57:33.000,296,11126710,114285,0,1761191852,13856.374391009995,-15.35801039999933,53044.18656192 2025-10-23,03:57:34.000,296,11126773,114085,0,1761191853,13856.394599939995,-15.372108659998048,53044.17957480001 2025-10-23,03:57:35.000,296,11126718,114045,0,1761191854,13856.333973149995,-15.329813880001893,53044.1446392 2025-10-23,03:57:36.000,296,11126740,114325,0,1761191855,13856.30702791,-15.30161735999718,53044.158613440006 2025-10-23,03:57:37.000,296,11126694,114125,0,1761191856,13856.246401119999,-15.294568229997822,53044.05380664 2025-10-23,03:57:38.000,296,11126748,114164,0,1761191857,13856.226192189999,-15.266371710000385,53044.10970360001 2025-10-23,03:57:39.000,296,11126691,114045,0,1761191858,13856.32723684,-15.294568229997822,53044.10970360001 2025-10-23,03:57:40.000,296,11126740,114205,0,1761191859,13856.26661005,-15.259322580001026,53044.09572936 2025-10-23,03:57:41.000,296,11126749,114405,0,1761191860,13856.30702791,-15.231126059996313,53044.11669072 2025-10-23,03:57:42.000,296,11126758,114365,0,1761191861,13856.253137429994,-15.231126059996313,53044.10271648001 2025-10-23,03:57:43.000,296,11126732,114365,0,1761191862,13856.23966480999,-15.252273450001667,53044.10271648001 2025-10-23,03:57:44.000,296,11126728,114005,0,1761191863,13856.23966480999,-15.238175189995673,53044.074768 2025-10-23,03:57:45.000,296,11126744,114245,0,1761191864,13856.226192189999,-15.188831280000159,53044.05380664 2025-10-23,03:57:46.000,296,11126743,114164,0,1761191865,13856.21945587999,-15.153585629996087,53044.02585816 2025-10-23,03:57:47.000,296,11126772,114405,0,1761191866,13856.205983259999,-15.17473302000144,53044.05380664 2025-10-23,03:57:48.000,296,11126702,114325,0,1761191867,13856.104938609998,-15.209978669998236,53044.04681952 2025-10-23,03:57:49.000,296,11126734,114085,0,1761191868,13856.185774329999,-15.153585629996087,53044.039832400005 2025-10-23,03:57:50.000,296,11126757,114164,0,1761191869,13856.28681898,-15.160634759995446,53044.06778088 2025-10-23,03:57:51.000,296,11126729,114325,0,1761191870,13856.253137429994,-15.139487369997369,53044.04681952 2025-10-23,03:57:52.000,296,11126677,114125,0,1761191871,13856.32050052999,-15.104241720000573,53044.01887104 2025-10-23,03:57:53.000,296,11126683,114365,0,1761191872,13856.273346359994,-15.118339979999291,53044.04681952 2025-10-23,03:57:54.000,296,11126743,114205,0,1761191873,13856.28008266999,-15.07604519999586,53044.01887104 2025-10-23,03:57:55.000,296,11126732,114125,0,1761191874,13856.26661005,-15.08309432999522,53044.0048968 2025-10-23,03:57:56.000,296,11126677,114285,0,1761191875,13856.28008266999,-15.068996069996501,53044.0048968 2025-10-23,03:57:57.000,296,11126741,114085,0,1761191876,13856.30702791,-15.040799549999065,53044.05380664 2025-10-23,03:57:58.000,296,11126768,114005,0,1761191877,13856.354182079995,-15.019652160000987,53044.04681952 2025-10-23,03:57:59.000,296,11126661,114125,0,1761191878,13856.333973149995,-14.998504769995634,53044.039832400005 2025-10-23,03:58:00.000,296,11126693,114205,0,1761191879,13856.333973149995,-15.026701290000346,53044.01887104 2025-10-23,03:58:01.000,296,11126745,114285,0,1761191880,13856.333973149995,-15.047848679998424,53044.0048968 2025-10-23,03:58:02.000,296,11126782,114005,0,1761191881,13856.333973149995,-15.005553900002269,53043.990922560006 2025-10-23,03:58:03.000,296,11126765,114125,0,1761191882,13856.354182079995,-15.012603030001628,53043.97694832 2025-10-23,03:58:04.000,296,11126676,114285,0,1761191883,13856.374391009995,-15.005553900002269,53044.01188392001 2025-10-23,03:58:05.000,296,11126672,114325,0,1761191884,13856.394599939995,-14.998504769995634,53044.01887104 2025-10-23,03:58:06.000,296,11126713,114125,0,1761191885,13856.394599939995,-14.970308249998197,53044.039832400005 2025-10-23,03:58:07.000,296,11126715,114205,0,1761191886,13856.34744577,-14.991455639996275,53043.990922560006 2025-10-23,03:58:08.000,296,11126740,113845,0,1761191887,13856.40133624999,-14.95620998999948,53043.97694832 2025-10-23,03:58:09.000,296,11126745,114085,0,1761191888,13856.38786363,-14.928013470002043,53044.02585816 2025-10-23,03:58:10.000,296,11126757,114485,0,1761191889,13856.435017799995,-14.928013470002043,53044.039832400005 2025-10-23,03:58:11.000,296,11126659,113805,0,1761191890,13856.394599939995,-14.970308249998197,53044.02585816 2025-10-23,03:58:12.000,296,11126709,114125,0,1761191891,13856.48217196999,-14.89981694999733,53044.02585816 2025-10-23,03:58:13.000,296,11126772,114125,0,1761191892,13856.48890828,-14.94211173000076,53044.02585816 2025-10-23,03:58:14.000,296,11126692,114125,0,1761191893,13856.495644589995,-14.89981694999733,53044.02585816 2025-10-23,03:58:15.000,296,11126764,114405,0,1761191894,13856.495644589995,-14.928013470002043,53043.98393544001 2025-10-23,03:58:16.000,296,11126730,114365,0,1761191895,13856.48217196999,-14.878669559999253,53043.99790968 2025-10-23,03:58:17.000,296,11126746,113845,0,1761191896,13856.48890828,-14.843423909995181,53044.06778088 2025-10-23,03:58:18.000,296,11126663,114285,0,1761191897,13856.569744,-14.864571300000534,53044.06778088 2025-10-23,03:58:19.000,296,11126725,114405,0,1761191898,13856.576480309996,-14.864571300000534,53044.06778088 2025-10-23,03:58:20.000,296,11126689,114285,0,1761191899,13856.569744,-14.89981694999733,53044.05380664 2025-10-23,03:58:21.000,296,11126747,114245,0,1761191900,13856.576480309996,-14.892767819997971,53044.039832400005 2025-10-23,03:58:22.000,296,11126706,114205,0,1761191901,13856.62363447999,-14.90686607999669,53044.09572936 2025-10-23,03:58:23.000,296,11126756,114245,0,1761191902,13856.616898169996,-14.864571300000534,53044.11669072 2025-10-23,03:58:24.000,296,11126744,114325,0,1761191903,13856.697733889996,-14.857522170001175,53044.137652080004 2025-10-23,03:58:25.000,296,11126717,114245,0,1761191904,13856.704470199991,-14.836374779995822,53044.074768 2025-10-23,03:58:26.000,296,11126768,114245,0,1761191905,13856.704470199991,-14.850473040001816,53044.10271648001 2025-10-23,03:58:27.000,296,11126704,114365,0,1761191906,13856.724679129991,-14.815227389997744,53044.074768 2025-10-23,03:58:28.000,296,11126725,114085,0,1761191907,13856.751624370001,-14.822276519997104,53044.1446392 2025-10-23,03:58:29.000,296,11126677,113925,0,1761191908,13856.751624370001,-14.836374779995822,53044.03284528001 2025-10-23,03:58:30.000,296,11126736,114125,0,1761191909,13856.751624370001,-14.815227389997744,53044.06079376001 2025-10-23,03:58:31.000,296,11126720,114245,0,1761191910,13856.792042230001,-14.794079999999667,53044.02585816 2025-10-23,03:58:32.000,296,11126756,114285,0,1761191911,13856.818987469997,-14.815227389997744,53044.06079376001 2025-10-23,03:58:33.000,296,11126695,114125,0,1761191912,13856.845932709992,-14.815227389997744,53044.04681952 2025-10-23,03:58:34.000,296,11126746,114125,0,1761191913,13856.852669020001,-14.822276519997104,53044.10970360001 2025-10-23,03:58:35.000,296,11126713,114164,0,1761191914,13856.899823189997,-14.808178259998385,53044.08175512001 2025-10-23,03:58:36.000,296,11126760,113925,0,1761191915,13856.906559499992,-14.779981740000949,53044.088742240005 2025-10-23,03:58:37.000,296,11126696,114365,0,1761191916,13856.946977359992,-14.801129129999026,53044.12367784 2025-10-23,03:58:38.000,296,11126721,114045,0,1761191917,13856.946977359992,-14.808178259998385,53044.12367784 2025-10-23,03:58:39.000,296,11126682,114205,0,1761191918,13856.946977359992,-14.801129129999026,53044.10970360001 2025-10-23,03:58:40.000,296,11126743,114125,0,1761191919,13856.953713670002,-14.794079999999667,53044.1446392 2025-10-23,03:58:41.000,296,11126756,114325,0,1761191920,13856.987395219992,-14.779981740000949,53044.11669072 2025-10-23,03:58:42.000,296,11126737,114125,0,1761191921,13856.973922600002,-14.787030870000308,53044.137652080004 2025-10-23,03:58:43.000,296,11126757,114405,0,1761191922,13856.980658909997,-14.76588348000223,53044.19354904 2025-10-23,03:58:44.000,296,11126723,114005,0,1761191923,13857.041285699997,-14.751785219996236,53044.12367784 2025-10-23,03:58:45.000,296,11126762,113925,0,1761191924,13857.034549390002,-14.77293261000159,53044.13066496001 2025-10-23,03:58:46.000,296,11126694,114164,0,1761191925,13857.054758320002,-14.77293261000159,53044.137652080004 2025-10-23,03:58:47.000,296,11126745,114125,0,1761191926,13857.081703559998,-14.779981740000949,53044.1446392 2025-10-23,03:58:48.000,296,11126679,114245,0,1761191927,13857.108648799993,-14.730637829998159,53044.19354904 2025-10-23,03:58:49.000,296,11126713,114285,0,1761191928,13857.122121419998,-14.709490440000081,53044.137652080004 2025-10-23,03:58:50.000,296,11126692,114205,0,1761191929,13857.135594040003,-14.681293919995369,53044.13066496001 2025-10-23,03:58:51.000,296,11126750,114325,0,1761191930,13857.196220829988,-14.681293919995369,53044.1446392 2025-10-23,03:58:52.000,296,11126695,114245,0,1761191931,13857.189484519993,-14.709490440000081,53044.22149752 2025-10-23,03:58:53.000,296,11126769,114205,0,1761191932,13857.189484519993,-14.66719565999665,53044.18656192 2025-10-23,03:58:54.000,296,11126710,114125,0,1761191933,13857.162539279998,-14.67424478999601,53044.19354904 2025-10-23,03:58:55.000,296,11126742,114245,0,1761191934,13857.162539279998,-14.617851750001137,53044.20053616001 2025-10-23,03:58:56.000,296,11126677,114085,0,1761191935,13857.236638689988,-14.638999139999214,53044.2145104 2025-10-23,03:58:57.000,296,11126722,114245,0,1761191936,13857.283792859998,-14.617851750001137,53044.18656192 2025-10-23,03:58:58.000,296,11126739,114605,0,1761191937,13857.223166069998,-14.582606099997065,53044.13066496001 2025-10-23,03:58:59.000,296,11126706,114205,0,1761191938,13857.263583929998,-14.624900880000496,53044.16560056 2025-10-23,03:59:00.000,296,11126765,114125,0,1761191939,13857.290529169994,-14.575556969997706,53044.18656192 2025-10-23,03:59:01.000,296,11126705,114045,0,1761191940,13857.297265479989,-14.617851750001137,53044.16560056 2025-10-23,03:59:02.000,296,11126731,114125,0,1761191941,13857.297265479989,-14.603753489995142,53044.22848464001 2025-10-23,03:59:03.000,296,11126735,114164,0,1761191942,13857.297265479989,-14.582606099997065,53044.207523280005 2025-10-23,03:59:04.000,296,11126710,114365,0,1761191943,13857.357892269989,-14.575556969997706,53044.23547176 2025-10-23,03:59:05.000,296,11126693,114565,0,1761191944,13857.330947029994,-14.582606099997065,53044.17957480001 2025-10-23,03:59:06.000,296,11126745,114525,0,1761191945,13857.351155959994,-14.533262190001551,53044.20053616001 2025-10-23,03:59:07.000,296,11126693,114285,0,1761191946,13857.364628579999,-14.519163929995557,53044.2145104 2025-10-23,03:59:08.000,296,11126667,114045,0,1761191947,13857.425255369999,-14.483918279998761,53044.2145104 2025-10-23,03:59:09.000,296,11126696,114164,0,1761191948,13857.378101199989,-14.505065669996839,53044.22848464001 2025-10-23,03:59:10.000,296,11126697,114405,0,1761191949,13857.411782749994,-14.462770890000684,53044.23547176 2025-10-23,03:59:11.000,296,11126697,114325,0,1761191950,13857.425255369999,-14.469820020000043,53044.2843816 2025-10-23,03:59:12.000,296,11126750,114325,0,1761191951,13857.431991679994,-14.469820020000043,53044.24944600001 2025-10-23,03:59:13.000,296,11126785,114125,0,1761191952,13857.43872798999,-14.434574369995971,53044.22149752 2025-10-23,03:59:14.000,296,11126744,114125,0,1761191953,13857.445464299999,-14.448672630001965,53044.2843816 2025-10-23,03:59:15.000,296,11126648,114045,0,1761191954,13857.45893691999,-14.406377849998535,53044.256433120005 2025-10-23,03:59:16.000,296,11126742,114245,0,1761191955,13857.43872798999,-14.434574369995971,53044.29835584001 2025-10-23,03:59:17.000,296,11126691,114005,0,1761191956,13857.492618469994,-14.427525239996612,53044.27040736001 2025-10-23,03:59:18.000,296,11126694,114045,0,1761191957,13857.51956370999,-14.399328719999176,53044.326304320006 2025-10-23,03:59:19.000,296,11126791,114285,0,1761191958,13857.492618469994,-14.371132200001739,53044.27040736001 2025-10-23,03:59:20.000,296,11126709,114045,0,1761191959,13857.51956370999,-14.349984809996386,53044.33329144 2025-10-23,03:59:21.000,296,11126666,114045,0,1761191960,13857.50609109,-14.385230460000457,53044.326304320006 2025-10-23,03:59:22.000,296,11126714,114125,0,1761191961,13857.573454189995,-14.342935679997026,53044.3542528 2025-10-23,03:59:23.000,296,11126701,114485,0,1761191962,13857.53977263999,-14.342935679997026,53044.29136872 2025-10-23,03:59:24.000,296,11126705,114325,0,1761191963,13857.54650895,-14.342935679997026,53044.38220128 2025-10-23,03:59:25.000,296,11126657,114045,0,1761191964,13857.55998156999,-14.335886549997667,53044.326304320006 2025-10-23,03:59:26.000,296,11126664,114125,0,1761191965,13857.55998156999,-14.328837419998308,53044.36123992 2025-10-23,03:59:27.000,296,11126670,114285,0,1761191966,13857.58019049999,-14.31473915999959,53044.34726568001 2025-10-23,03:59:28.000,296,11126706,114285,0,1761191967,13857.62060835999,-14.328837419998308,53044.3542528 2025-10-23,03:59:29.000,296,11126716,114285,0,1761191968,13857.60039942999,-14.25834611999744,53044.29835584001 2025-10-23,03:59:30.000,296,11126655,114125,0,1761191969,13857.62060835999,-14.31473915999959,53044.40316264 2025-10-23,03:59:31.000,296,11126734,114085,0,1761191970,13857.613872049995,-14.279493509995518,53044.40316264 2025-10-23,03:59:32.000,296,11126687,113725,0,1761191971,13857.66776253,-14.25834611999744,53044.34726568001 2025-10-23,03:59:33.000,296,11126677,114405,0,1761191972,13857.64081728999,-14.237198729999363,53044.44508536001 2025-10-23,03:59:34.000,296,11126687,114085,0,1761191973,13857.66776253,-14.201953079995292,53044.34027856 2025-10-23,03:59:35.000,296,11126689,114205,0,1761191974,13857.68123514999,-14.223100470000645,53044.34726568001 2025-10-23,03:59:36.000,296,11126660,114205,0,1761191975,13857.66776253,-14.216051340001286,53044.33329144 2025-10-23,03:59:37.000,296,11126706,114205,0,1761191976,13857.6475536,-14.187854819996573,53044.29835584001 2025-10-23,03:59:38.000,296,11126688,114245,0,1761191977,13857.66102621999,-14.194903949995933,53044.36123992 2025-10-23,03:59:39.000,296,11126671,114205,0,1761191978,13857.674498839995,-14.194903949995933,53044.31233008 2025-10-23,03:59:40.000,296,11126703,114405,0,1761191979,13857.6475536,-14.166707429998496,53044.34726568001 2025-10-23,03:59:41.000,296,11126737,114164,0,1761191980,13857.654289909995,-14.187854819996573,53044.39617552001 2025-10-23,03:59:42.000,296,11126673,114045,0,1761191981,13857.66102621999,-14.194903949995933,53044.34027856 2025-10-23,03:59:43.000,296,11126721,114245,0,1761191982,13857.64081728999,-14.201953079995292,53044.33329144 2025-10-23,03:59:44.000,296,11126691,114325,0,1761191983,13857.60039942999,-14.209002210001927,53044.33329144 2025-10-23,03:59:45.000,296,11126710,114085,0,1761191984,13857.654289909995,-14.187854819996573,53044.34027856 2025-10-23,03:59:46.000,296,11126680,114325,0,1761191985,13857.613872049995,-14.180805689997214,53044.34726568001 2025-10-23,03:59:47.000,296,11126737,114164,0,1761191986,13857.62734467,-14.173756559997855,53044.38220128 2025-10-23,03:59:48.000,296,11126657,114245,0,1761191987,13857.634080979995,-14.180805689997214,53044.31931720001 2025-10-23,03:59:49.000,296,11126775,114405,0,1761191988,13857.62734467,-14.173756559997855,53044.34726568001 2025-10-23,03:59:50.000,296,11126755,114405,0,1761191989,13857.634080979995,-14.187854819996573,53044.34726568001 2025-10-23,03:59:51.000,296,11126640,114325,0,1761191990,13857.58019049999,-14.187854819996573,53044.375214160005 2025-10-23,03:59:52.000,296,11126668,114245,0,1761191991,13857.60039942999,-14.173756559997855,53044.326304320006 2025-10-23,03:59:53.000,296,11126730,114205,0,1761191992,13857.60039942999,-14.173756559997855,53044.31931720001 2025-10-23,03:59:54.000,296,11126732,114045,0,1761191993,13857.60713574,-14.13851091000106,53044.34726568001 2025-10-23,03:59:55.000,296,11126675,114085,0,1761191994,13857.613872049995,-14.166707429998496,53044.3891884 2025-10-23,03:59:56.000,296,11126745,114285,0,1761191995,13857.58019049999,-14.166707429998496,53044.3542528 2025-10-23,03:59:57.000,296,11126681,113885,0,1761191996,13857.54650895,-14.216051340001286,53044.326304320006 2025-10-23,03:59:58.000,296,11126715,113885,0,1761191997,13857.56671788,-14.173756559997855,53044.31931720001 2025-10-23,03:59:59.000,296,11126732,114245,0,1761191998,13857.48588216,-14.201953079995292,53044.33329144 2025-10-23,04:00:00.000,296,11126680,114325,0,1761191999,13857.512827399994,-14.216051340001286,53044.326304320006 2025-10-23,04:00:01.000,296,11126660,114125,0,1761192000,13857.52630002,-14.187854819996573,53044.305342960004 2025-10-23,04:00:02.000,296,11126739,114045,0,1761192001,13857.51956370999,-14.187854819996573,53044.34726568001 2025-10-23,04:00:03.000,296,11126706,114125,0,1761192002,13857.472409539994,-14.187854819996573,53044.29136872 2025-10-23,04:00:04.000,296,11126688,114405,0,1761192003,13857.47914584999,-14.159658299999137,53044.2843816 2025-10-23,04:00:05.000,296,11126663,114045,0,1761192004,13857.41851905999,-14.152609169999778,53044.23547176 2025-10-23,04:00:06.000,296,11126719,114085,0,1761192005,13857.384837509999,-14.13851091000106,53044.29136872 2025-10-23,04:00:07.000,296,11126687,114205,0,1761192006,13857.384837509999,-14.152609169999778,53044.29136872 2025-10-23,04:00:08.000,296,11126698,114525,0,1761192007,13857.405046439999,-14.1314617800017,53044.29136872 2025-10-23,04:00:09.000,296,11126697,114285,0,1761192008,13857.364628579999,-14.13851091000106,53044.29835584001 2025-10-23,04:00:10.000,296,11126742,114285,0,1761192009,13857.337683339989,-14.124412650002341,53044.2843816 2025-10-23,04:00:11.000,296,11126708,113965,0,1761192010,13857.364628579999,-14.124412650002341,53044.31931720001 2025-10-23,04:00:12.000,296,11126716,114245,0,1761192011,13857.344419649999,-14.124412650002341,53044.29835584001 2025-10-23,04:00:13.000,296,11126778,114325,0,1761192012,13857.337683339989,-14.103265259996988,53044.31931720001 2025-10-23,04:00:14.000,296,11126766,114245,0,1761192013,13857.283792859998,-14.060970480000833,53044.26342024 2025-10-23,04:00:15.000,296,11126718,114245,0,1761192014,13857.283792859998,-14.053921350001474,53044.2843816 2025-10-23,04:00:16.000,296,11126672,114205,0,1761192015,13857.304001789998,-14.096216129997629,53044.24944600001 2025-10-23,04:00:17.000,296,11126747,114285,0,1761192016,13857.229902379993,-14.075068739999551,53044.29136872 2025-10-23,04:00:18.000,296,11126716,114005,0,1761192017,13857.223166069998,-14.08211786999891,53044.29835584001 2025-10-23,04:00:19.000,296,11126713,114405,0,1761192018,13857.216429759988,-14.075068739999551,53044.256433120005 2025-10-23,04:00:20.000,296,11126705,114205,0,1761192019,13857.189484519993,-14.060970480000833,53044.29835584001 2025-10-23,04:00:21.000,296,11126744,113965,0,1761192020,13857.216429759988,-14.03982308999548,53044.24944600001 2025-10-23,04:00:22.000,296,11126720,114245,0,1761192021,13857.189484519993,-14.068019610000192,53044.27040736001 2025-10-23,04:00:23.000,296,11126757,114085,0,1761192022,13857.155802969988,-14.03277395999612,53044.22149752 2025-10-23,04:00:24.000,296,11126685,114525,0,1761192023,13857.176011899988,-14.03277395999612,53044.256433120005 2025-10-23,04:00:25.000,296,11126753,114285,0,1761192024,13857.176011899988,-13.997528309999325,53044.22149752 2025-10-23,04:00:26.000,296,11126696,114125,0,1761192025,13857.101912489998,-13.997528309999325,53044.29136872 2025-10-23,04:00:27.000,296,11126729,114164,0,1761192026,13857.122121419998,-14.004577439998684,53044.24245888 2025-10-23,04:00:28.000,296,11126691,114045,0,1761192027,13857.101912489998,-13.997528309999325,53044.29835584001 2025-10-23,04:00:29.000,296,11126741,114125,0,1761192028,13857.101912489998,-14.004577439998684,53044.26342024 2025-10-23,04:00:30.000,296,11126670,114205,0,1761192029,13857.095176180002,-13.976380920001247,53044.26342024 2025-10-23,04:00:31.000,296,11126675,114325,0,1761192030,13857.054758320002,-13.976380920001247,53044.26342024 2025-10-23,04:00:32.000,296,11126687,114045,0,1761192031,13857.048022009993,-13.997528309999325,53044.22848464001 2025-10-23,04:00:33.000,296,11126654,114164,0,1761192032,13857.041285699997,-14.004577439998684,53044.23547176 2025-10-23,04:00:34.000,296,11126701,114245,0,1761192033,13857.027813079992,-13.983430050000607,53044.27040736001 2025-10-23,04:00:35.000,296,11126683,114164,0,1761192034,13857.054758320002,-13.983430050000607,53044.256433120005 2025-10-23,04:00:36.000,296,11126650,114245,0,1761192035,13857.054758320002,-13.983430050000607,53044.23547176 2025-10-23,04:00:37.000,296,11126673,114325,0,1761192036,13857.034549390002,-13.990479179999966,53044.22149752 2025-10-23,04:00:38.000,296,11126693,114045,0,1761192037,13857.014340460002,-13.997528309999325,53044.29136872 2025-10-23,04:00:39.000,296,11126736,114045,0,1761192038,13857.034549390002,-13.990479179999966,53044.26342024 2025-10-23,04:00:40.000,296,11126660,114125,0,1761192039,13857.041285699997,-13.997528309999325,53044.27739448001 2025-10-23,04:00:41.000,296,11126676,114125,0,1761192040,13857.041285699997,-13.976380920001247,53044.24944600001 2025-10-23,04:00:42.000,296,11126697,114045,0,1761192041,13857.041285699997,-13.955233529995894,53044.22149752 2025-10-23,04:00:43.000,296,11126708,113965,0,1761192042,13857.000867839997,-13.976380920001247,53044.20053616001 2025-10-23,04:00:44.000,296,11126724,114045,0,1761192043,13857.027813079992,-13.969331790001888,53044.24944600001 2025-10-23,04:00:45.000,296,11126639,114205,0,1761192044,13857.007604149992,-13.983430050000607,53044.27040736001 2025-10-23,04:00:46.000,296,11126701,114365,0,1761192045,13856.987395219992,-13.962282659995253,53044.19354904 2025-10-23,04:00:47.000,296,11126673,114005,0,1761192046,13857.021076769997,-13.983430050000607,53044.27739448001 2025-10-23,04:00:48.000,296,11126745,114164,0,1761192047,13857.041285699997,-13.997528309999325,53044.22848464001 2025-10-23,04:00:49.000,296,11126685,114125,0,1761192048,13857.021076769997,-14.011626569998043,53044.24944600001 2025-10-23,04:00:50.000,296,11126729,114245,0,1761192049,13857.014340460002,-13.955233529995894,53044.24944600001 2025-10-23,04:00:51.000,296,11126650,114405,0,1761192050,13857.021076769997,-13.997528309999325,53044.24944600001 2025-10-23,04:00:52.000,296,11126719,114164,0,1761192051,13857.048022009993,-13.983430050000607,53044.256433120005 2025-10-23,04:00:53.000,296,11126667,114405,0,1761192052,13857.021076769997,-14.004577439998684,53044.24245888 2025-10-23,04:00:54.000,296,11126741,114285,0,1761192053,13857.027813079992,-13.983430050000607,53044.23547176 2025-10-23,04:00:55.000,296,11126696,114245,0,1761192054,13856.946977359992,-13.997528309999325,53044.256433120005 2025-10-23,04:00:56.000,296,11126729,114245,0,1761192055,13857.034549390002,-14.03277395999612,53044.256433120005 2025-10-23,04:00:57.000,296,11126676,114205,0,1761192056,13856.994131530002,-14.053921350001474,53044.22149752 2025-10-23,04:00:58.000,296,11126651,114164,0,1761192057,13857.034549390002,-14.053921350001474,53044.22848464001 2025-10-23,04:00:59.000,296,11126777,114125,0,1761192058,13857.021076769997,-14.060970480000833,53044.26342024 2025-10-23,04:01:00.000,296,11126689,114325,0,1761192059,13857.041285699997,-14.060970480000833,53044.23547176 2025-10-23,04:01:01.000,296,11126732,114085,0,1761192060,13857.007604149992,-14.096216129997629,53044.256433120005 2025-10-23,04:01:02.000,296,11126686,114245,0,1761192061,13857.041285699997,-14.075068739999551,53044.24245888 2025-10-23,04:01:03.000,296,11126713,114085,0,1761192062,13857.007604149992,-14.103265259996988,53044.23547176 2025-10-23,04:01:04.000,296,11126724,114245,0,1761192063,13857.021076769997,-14.117363519995706,53044.27040736001 2025-10-23,04:01:05.000,296,11126706,114085,0,1761192064,13856.973922600002,-14.075068739999551,53044.24245888 2025-10-23,04:01:06.000,296,11126681,113845,0,1761192065,13857.027813079992,-14.124412650002341,53044.26342024 2025-10-23,04:01:07.000,296,11126731,114125,0,1761192066,13856.940241049997,-14.152609169999778,53044.2843816 2025-10-23,04:01:08.000,296,11126697,114325,0,1761192067,13856.987395219992,-14.159658299999137,53044.256433120005 2025-10-23,04:01:09.000,296,11126723,114125,0,1761192068,13857.000867839997,-14.1314617800017,53044.256433120005 2025-10-23,04:01:10.000,296,11126683,114125,0,1761192069,13856.967186289992,-14.152609169999778,53044.24944600001 2025-10-23,04:01:11.000,296,11126689,114325,0,1761192070,13856.973922600002,-14.117363519995706,53044.26342024 2025-10-23,04:01:12.000,296,11126691,114085,0,1761192071,13856.967186289992,-14.173756559997855,53044.29136872 2025-10-23,04:01:13.000,296,11126626,114005,0,1761192072,13856.994131530002,-14.201953079995292,53044.27739448001 2025-10-23,04:01:14.000,296,11126700,114245,0,1761192073,13857.014340460002,-14.166707429998496,53044.27739448001 2025-10-23,04:01:15.000,296,11126764,113805,0,1761192074,13856.987395219992,-14.180805689997214,53044.29136872 2025-10-23,04:01:16.000,296,11126669,114365,0,1761192075,13857.000867839997,-14.244247859998723,53044.326304320006 2025-10-23,04:01:17.000,296,11126737,114405,0,1761192076,13857.000867839997,-14.237198729999363,53044.326304320006 2025-10-23,04:01:18.000,296,11126680,114125,0,1761192077,13857.000867839997,-14.209002210001927,53044.33329144 2025-10-23,04:01:19.000,296,11126734,114405,0,1761192078,13857.027813079992,-14.216051340001286,53044.38220128 2025-10-23,04:01:20.000,296,11126698,114164,0,1761192079,13857.007604149992,-14.244247859998723,53044.33329144 2025-10-23,04:01:21.000,296,11126763,114245,0,1761192080,13857.021076769997,-14.2653952499968,53044.34027856 2025-10-23,04:01:22.000,296,11126706,114285,0,1761192081,13857.000867839997,-14.25834611999744,53044.38220128 2025-10-23,04:01:23.000,296,11126742,113885,0,1761192082,13857.000867839997,-14.286542640002153,53044.31931720001 2025-10-23,04:01:24.000,296,11126691,114365,0,1761192083,13857.021076769997,-14.27244437999616,53044.3542528 2025-10-23,04:01:25.000,296,11126732,114045,0,1761192084,13857.048022009993,-14.321788289998949,53044.36822704001 2025-10-23,04:01:26.000,296,11126757,114565,0,1761192085,13856.987395219992,-14.349984809996386,53044.326304320006 2025-10-23,04:01:27.000,296,11126706,114085,0,1761192086,13856.994131530002,-14.399328719999176,53044.3542528 2025-10-23,04:01:28.000,296,11126737,114245,0,1761192087,13857.000867839997,-14.378181330001098,53044.34027856 2025-10-23,04:01:29.000,296,11126664,114405,0,1761192088,13857.014340460002,-14.427525239996612,53044.38220128 2025-10-23,04:01:30.000,296,11126710,114245,0,1761192089,13856.994131530002,-14.392279589999816,53044.34027856 2025-10-23,04:01:31.000,296,11126721,114285,0,1761192090,13856.987395219992,-14.406377849998535,53044.36123992 2025-10-23,04:01:32.000,296,11126680,114365,0,1761192091,13856.946977359992,-14.434574369995971,53044.27739448001 2025-10-23,04:01:33.000,296,11126740,114325,0,1761192092,13856.940241049997,-14.49096740999812,53044.34027856 2025-10-23,04:01:34.000,296,11126733,114125,0,1761192093,13856.953713670002,-14.469820020000043,53044.34027856 2025-10-23,04:01:35.000,296,11126692,114164,0,1761192094,13856.926768429992,-14.49096740999812,53044.31233008 2025-10-23,04:01:36.000,296,11126702,114245,0,1761192095,13856.926768429992,-14.519163929995557,53044.29835584001 2025-10-23,04:01:37.000,296,11126676,114405,0,1761192096,13856.953713670002,-14.512114799996198,53044.31931720001 2025-10-23,04:01:38.000,296,11126656,114164,0,1761192097,13856.967186289992,-14.505065669996839,53044.27739448001 2025-10-23,04:01:39.000,296,11126718,114365,0,1761192098,13856.987395219992,-14.54031132000091,53044.31233008 2025-10-23,04:01:40.000,296,11126755,114125,0,1761192099,13856.973922600002,-14.561458709998988,53044.33329144 2025-10-23,04:01:41.000,296,11126664,114125,0,1761192100,13856.960449979997,-14.582606099997065,53044.326304320006 2025-10-23,04:01:42.000,296,11126713,114125,0,1761192101,13856.994131530002,-14.589655229996424,53044.31233008 2025-10-23,04:01:43.000,296,11126729,114245,0,1761192102,13856.953713670002,-14.589655229996424,53044.31233008 2025-10-23,04:01:44.000,296,11126754,114125,0,1761192103,13856.933504740002,-14.617851750001137,53044.27040736001 2025-10-23,04:01:45.000,296,11126698,114125,0,1761192104,13856.933504740002,-14.589655229996424,53044.29136872 2025-10-23,04:01:46.000,296,11126752,114205,0,1761192105,13856.933504740002,-14.603753489995142,53044.29835584001 2025-10-23,04:01:47.000,296,11126716,114245,0,1761192106,13856.920032119997,-14.617851750001137,53044.29835584001 2025-10-23,04:01:48.000,296,11126701,114365,0,1761192107,13856.960449979997,-14.610802620001778,53044.31931720001 2025-10-23,04:01:49.000,296,11126759,113965,0,1761192108,13856.946977359992,-14.660146529997292,53044.34726568001 2025-10-23,04:01:50.000,296,11126747,114125,0,1761192109,13856.973922600002,-14.660146529997292,53044.29835584001 2025-10-23,04:01:51.000,296,11126679,114005,0,1761192110,13856.933504740002,-14.631950009999855,53044.305342960004 2025-10-23,04:01:52.000,296,11126696,114245,0,1761192111,13856.913295810002,-14.638999139999214,53044.27739448001 2025-10-23,04:01:53.000,296,11126654,114164,0,1761192112,13856.920032119997,-14.631950009999855,53044.29136872 2025-10-23,04:01:54.000,296,11126713,114245,0,1761192113,13856.953713670002,-14.67424478999601,53044.29136872 2025-10-23,04:01:55.000,296,11126739,114245,0,1761192114,13856.920032119997,-14.67424478999601,53044.2843816 2025-10-23,04:01:56.000,296,11126698,114045,0,1761192115,13856.913295810002,-14.702441310000722,53044.23547176 2025-10-23,04:01:57.000,296,11126724,113885,0,1761192116,13856.933504740002,-14.681293919995369,53044.22848464001 2025-10-23,04:01:58.000,296,11126746,114005,0,1761192117,13856.926768429992,-14.709490440000081,53044.29835584001 2025-10-23,04:01:59.000,296,11126722,114164,0,1761192118,13856.906559499992,-14.7235886999988,53044.29835584001 2025-10-23,04:02:00.000,296,11126653,114085,0,1761192119,13856.920032119997,-14.702441310000722,53044.29136872 2025-10-23,04:02:01.000,296,11126742,114205,0,1761192120,13856.940241049997,-14.737686959997518,53044.31233008 2025-10-23,04:02:02.000,296,11126712,114285,0,1761192121,13856.953713670002,-14.751785219996236,53044.29136872 2025-10-23,04:02:03.000,296,11126657,114045,0,1761192122,13856.946977359992,-14.758834349995595,53044.24944600001 2025-10-23,04:02:04.000,296,11126715,114205,0,1761192123,13856.953713670002,-14.751785219996236,53044.29835584001 2025-10-23,04:02:05.000,296,11126762,114205,0,1761192124,13856.973922600002,-14.737686959997518,53044.326304320006 2025-10-23,04:02:06.000,296,11126693,114085,0,1761192125,13856.973922600002,-14.76588348000223,53044.27739448001 2025-10-23,04:02:07.000,296,11126746,114164,0,1761192126,13856.987395219992,-14.758834349995595,53044.26342024 2025-10-23,04:02:08.000,296,11126745,114285,0,1761192127,13856.946977359992,-14.787030870000308,53044.24245888 2025-10-23,04:02:09.000,296,11126719,114245,0,1761192128,13856.973922600002,-14.76588348000223,53044.31931720001 2025-10-23,04:02:10.000,296,11126729,114045,0,1761192129,13856.994131530002,-14.808178259998385,53044.305342960004 2025-10-23,04:02:11.000,296,11126668,114164,0,1761192130,13857.027813079992,-14.808178259998385,53044.27040736001 2025-10-23,04:02:12.000,296,11126707,114445,0,1761192131,13857.007604149992,-14.808178259998385,53044.305342960004 2025-10-23,04:02:13.000,296,11126669,114164,0,1761192132,13857.041285699997,-14.843423909995181,53044.29835584001 2025-10-23,04:02:14.000,296,11126692,114365,0,1761192133,13856.994131530002,-14.850473040001816,53044.31931720001 2025-10-23,04:02:15.000,296,11126737,114164,0,1761192134,13857.027813079992,-14.829325649996463,53044.27739448001 2025-10-23,04:02:16.000,296,11126637,114164,0,1761192135,13857.034549390002,-14.850473040001816,53044.24245888 2025-10-23,04:02:17.000,296,11126698,114365,0,1761192136,13857.088439869993,-14.892767819997971,53044.2843816 2025-10-23,04:02:18.000,296,11126710,114125,0,1761192137,13857.115385110003,-14.885718689998612,53044.29136872 2025-10-23,04:02:19.000,296,11126664,114285,0,1761192138,13857.128857729993,-14.892767819997971,53044.256433120005 2025-10-23,04:02:20.000,296,11126667,114085,0,1761192139,13857.135594040003,-14.913915209996048,53044.256433120005 2025-10-23,04:02:21.000,296,11126717,114245,0,1761192140,13857.128857729993,-14.920964339995407,53044.22149752 2025-10-23,04:02:22.000,296,11126690,114045,0,1761192141,13857.135594040003,-14.935062600001402,53044.29136872 2025-10-23,04:02:23.000,296,11126672,114085,0,1761192142,13857.169275589993,-14.970308249998197,53044.29136872 2025-10-23,04:02:24.000,296,11126649,113805,0,1761192143,13857.202957139998,-14.963259119998838,53044.29136872 2025-10-23,04:02:25.000,296,11126727,114205,0,1761192144,13857.176011899988,-14.991455639996275,53044.27739448001 2025-10-23,04:02:26.000,296,11126675,114205,0,1761192145,13857.142330349998,-14.991455639996275,53044.31931720001 2025-10-23,04:02:27.000,296,11126697,114164,0,1761192146,13857.196220829988,-14.991455639996275,53044.26342024 2025-10-23,04:02:28.000,296,11126708,114164,0,1761192147,13857.209693449993,-15.033750419999706,53044.29136872 2025-10-23,04:02:29.000,296,11126669,114285,0,1761192148,13857.182748209998,-15.033750419999706,53044.27040736001 2025-10-23,04:02:30.000,296,11126684,114045,0,1761192149,13857.229902379993,-15.026701290000346,53044.31233008 2025-10-23,04:02:31.000,296,11126702,114365,0,1761192150,13857.209693449993,-15.033750419999706,53044.29136872 2025-10-23,04:02:32.000,296,11126667,113885,0,1761192151,13857.270320239993,-15.068996069996501,53044.27040736001 2025-10-23,04:02:33.000,296,11126742,114285,0,1761192152,13857.277056549989,-15.090143460001855,53044.31233008 2025-10-23,04:02:34.000,296,11126728,114445,0,1761192153,13857.277056549989,-15.12538910999865,53044.29835584001 2025-10-23,04:02:35.000,296,11126748,114285,0,1761192154,13857.229902379993,-15.111290849999932,53044.29136872 2025-10-23,04:02:36.000,296,11126682,114085,0,1761192155,13857.283792859998,-15.139487369997369,53044.27739448001 2025-10-23,04:02:37.000,296,11126717,114045,0,1761192156,13857.304001789998,-15.139487369997369,53044.2843816 2025-10-23,04:02:38.000,296,11126661,114085,0,1761192157,13857.304001789998,-15.224076929996954,53044.29136872 2025-10-23,04:02:39.000,296,11126736,114325,0,1761192158,13857.330947029994,-15.252273450001667,53044.31931720001 2025-10-23,04:02:40.000,296,11126706,114085,0,1761192159,13857.330947029994,-15.266371710000385,53044.29136872 2025-10-23,04:02:41.000,296,11126681,114205,0,1761192160,13857.290529169994,-15.259322580001026,53044.2843816 2025-10-23,04:02:42.000,296,11126733,113925,0,1761192161,13857.344419649999,-15.259322580001026,53044.26342024 2025-10-23,04:02:43.000,296,11126690,114245,0,1761192162,13857.297265479989,-15.273420839999744,53044.31233008 2025-10-23,04:02:44.000,296,11126681,113925,0,1761192163,13857.304001789998,-15.266371710000385,53044.29136872 2025-10-23,04:02:45.000,296,11126669,114285,0,1761192164,13857.310738099994,-15.30866648999654,53044.27040736001 2025-10-23,04:02:46.000,296,11126706,114405,0,1761192165,13857.378101199989,-15.329813880001893,53044.33329144 2025-10-23,04:02:47.000,296,11126685,114285,0,1761192166,13857.317474409989,-15.343912140000612,53044.31233008 2025-10-23,04:02:48.000,296,11126709,114405,0,1761192167,13857.351155959994,-15.365059529998689,53044.31233008 2025-10-23,04:02:49.000,296,11126724,114325,0,1761192168,13857.344419649999,-15.386206919996766,53044.34027856 2025-10-23,04:02:50.000,296,11126729,114245,0,1761192169,13857.357892269989,-15.435550829999556,53044.31233008 2025-10-23,04:02:51.000,296,11126641,114245,0,1761192170,13857.337683339989,-15.435550829999556,53044.31233008 2025-10-23,04:02:52.000,296,11126738,114085,0,1761192171,13857.304001789998,-15.435550829999556,53044.27739448001 2025-10-23,04:02:53.000,296,11126672,114405,0,1761192172,13857.351155959994,-15.421452570000838,53044.31931720001 2025-10-23,04:02:54.000,296,11126712,114325,0,1761192173,13857.371364889994,-15.393256049996126,53044.27739448001 2025-10-23,04:02:55.000,296,11126673,114085,0,1761192174,13857.39831012999,-15.449649089998275,53044.23547176 2025-10-23,04:02:56.000,296,11126758,114164,0,1761192175,13857.425255369999,-15.463747349996993,53044.305342960004 2025-10-23,04:02:57.000,296,11126672,114285,0,1761192176,13857.43872798999,-15.463747349996993,53044.27739448001 2025-10-23,04:02:58.000,296,11126678,114164,0,1761192177,13857.411782749994,-15.470796479996352,53044.34027856 2025-10-23,04:02:59.000,296,11126705,114164,0,1761192178,13857.378101199989,-15.484894740002346,53044.305342960004 2025-10-23,04:03:00.000,296,11126714,114245,0,1761192179,13857.351155959994,-15.484894740002346,53044.27739448001 2025-10-23,04:03:01.000,296,11126685,114245,0,1761192180,13857.357892269989,-15.470796479996352,53044.31233008 2025-10-23,04:03:02.000,296,11126712,114285,0,1761192181,13857.344419649999,-15.506042130000424,53044.22149752 2025-10-23,04:03:03.000,296,11126666,114285,0,1761192182,13857.344419649999,-15.498993000001065,53044.27040736001 2025-10-23,04:03:04.000,296,11126720,114164,0,1761192183,13857.304001789998,-15.520140389999142,53044.23547176 2025-10-23,04:03:05.000,296,11126675,114205,0,1761192184,13857.351155959994,-15.491943870001705,53044.20053616001 2025-10-23,04:03:06.000,296,11126734,114045,0,1761192185,13857.351155959994,-15.54128777999722,53044.256433120005 2025-10-23,04:03:07.000,296,11126678,114325,0,1761192186,13857.384837509999,-15.555386039995938,53044.2145104 2025-10-23,04:03:08.000,296,11126701,114045,0,1761192187,13857.391573819994,-15.58358256000065,53044.27739448001 2025-10-23,04:03:09.000,296,11126658,114045,0,1761192188,13857.351155959994,-15.562435169995297,53044.22848464001 2025-10-23,04:03:10.000,296,11126743,114205,0,1761192189,13857.357892269989,-15.604729949998728,53044.24245888 2025-10-23,04:03:11.000,296,11126670,114205,0,1761192190,13857.357892269989,-15.618828209997446,53044.23547176 2025-10-23,04:03:12.000,296,11126665,114245,0,1761192191,13857.371364889994,-15.639975599995523,53044.23547176 2025-10-23,04:03:13.000,296,11126652,114205,0,1761192192,13857.351155959994,-15.647024730002158,53044.27739448001 2025-10-23,04:03:14.000,296,11126696,114245,0,1761192193,13857.384837509999,-15.618828209997446,53044.27040736001 2025-10-23,04:03:15.000,296,11126713,114045,0,1761192194,13857.39831012999,-15.675221249999595,53044.17258768 2025-10-23,04:03:16.000,296,11126679,114085,0,1761192195,13857.371364889994,-15.668172120000236,53044.2145104 2025-10-23,04:03:17.000,296,11126672,114365,0,1761192196,13857.344419649999,-15.696368639997672,53044.19354904 2025-10-23,04:03:18.000,296,11126705,114405,0,1761192197,13857.364628579999,-15.752761679999821,53044.16560056 2025-10-23,04:03:19.000,296,11126654,114205,0,1761192198,13857.405046439999,-15.724565159995109,53044.17957480001 2025-10-23,04:03:20.000,296,11126690,114365,0,1761192199,13857.425255369999,-15.752761679999821,53044.26342024 2025-10-23,04:03:21.000,296,11126651,114045,0,1761192200,13857.391573819994,-15.75981080999918,53044.19354904 2025-10-23,04:03:22.000,296,11126723,114325,0,1761192201,13857.405046439999,-15.780958199997258,53044.2145104 2025-10-23,04:03:23.000,296,11126740,114485,0,1761192202,13857.411782749994,-15.75981080999918,53044.207523280005 2025-10-23,04:03:24.000,296,11126714,114325,0,1761192203,13857.364628579999,-15.76685993999854,53044.158613440006 2025-10-23,04:03:25.000,296,11126699,114164,0,1761192204,13857.405046439999,-15.788007329996617,53044.20053616001 2025-10-23,04:03:26.000,296,11126667,114285,0,1761192205,13857.39831012999,-15.795056459995976,53044.19354904 2025-10-23,04:03:27.000,296,11126741,114085,0,1761192206,13857.391573819994,-15.830302110000048,53044.23547176 2025-10-23,04:03:28.000,296,11126693,114245,0,1761192207,13857.384837509999,-15.795056459995976,53044.19354904 2025-10-23,04:03:29.000,296,11126718,114164,0,1761192208,13857.411782749994,-15.858498629997484,53044.16560056 2025-10-23,04:03:30.000,296,11126675,114164,0,1761192209,13857.384837509999,-15.858498629997484,53044.17258768 2025-10-23,04:03:31.000,296,11126705,114045,0,1761192210,13857.465673229999,-15.858498629997484,53044.19354904 2025-10-23,04:03:32.000,296,11126679,114045,0,1761192211,13857.512827399994,-15.830302110000048,53044.2145104 2025-10-23,04:03:33.000,296,11126705,113925,0,1761192212,13857.512827399994,-15.837351239999407,53044.17957480001 2025-10-23,04:03:34.000,296,11126661,114285,0,1761192213,13857.533036329995,-15.865547759996844,53044.158613440006 2025-10-23,04:03:35.000,296,11126742,114125,0,1761192214,13857.51956370999,-15.914891669999633,53044.17258768 2025-10-23,04:03:36.000,296,11126673,114085,0,1761192215,13857.52630002,-15.879646019995562,53044.10970360001 2025-10-23,04:03:37.000,296,11126726,114205,0,1761192216,13857.553245259995,-15.879646019995562,53044.19354904 2025-10-23,04:03:38.000,296,11126657,114085,0,1761192217,13857.58692681,-15.921940799998993,53044.13066496001 2025-10-23,04:03:39.000,296,11126658,114125,0,1761192218,13857.60039942999,-15.94308818999707,53044.10970360001 2025-10-23,04:03:40.000,296,11126680,114205,0,1761192219,13857.573454189995,-15.93603905999771,53044.16560056 2025-10-23,04:03:41.000,296,11126726,114205,0,1761192220,13857.53977263999,-16.020628619997296,53044.12367784 2025-10-23,04:03:42.000,296,11126688,114405,0,1761192221,13857.55998156999,-15.99243209999986,53044.16560056 2025-10-23,04:03:43.000,296,11126752,114164,0,1761192222,13857.573454189995,-16.020628619997296,53044.19354904 2025-10-23,04:03:44.000,296,11126661,114405,0,1761192223,13857.58692681,-16.020628619997296,53044.15162632001 2025-10-23,04:03:45.000,296,11126757,114365,0,1761192224,13857.60039942999,-16.013579489997937,53044.074768 2025-10-23,04:03:46.000,296,11126724,114325,0,1761192225,13857.593663119995,-16.034726879996015,53044.17258768 2025-10-23,04:03:47.000,296,11126740,114245,0,1761192226,13857.593663119995,-16.041776009995374,53044.137652080004 2025-10-23,04:03:48.000,296,11126765,114205,0,1761192227,13857.58019049999,-16.041776009995374,53044.1446392 2025-10-23,04:03:49.000,296,11126728,114164,0,1761192228,13857.60039942999,-16.077021659999446,53044.137652080004 2025-10-23,04:03:50.000,296,11126735,114045,0,1761192229,13857.60039942999,-16.1193164399956,53044.137652080004 2025-10-23,04:03:51.000,296,11126697,114365,0,1761192230,13857.58692681,-16.105218179996882,53044.04681952 2025-10-23,04:03:52.000,296,11126760,114405,0,1761192231,13857.613872049995,-16.154562089999672,53044.12367784 2025-10-23,04:03:53.000,296,11126727,113925,0,1761192232,13857.56671788,-16.147512960000313,53044.137652080004 2025-10-23,04:03:54.000,296,11126769,114285,0,1761192233,13857.593663119995,-16.126365570002235,53044.15162632001 2025-10-23,04:03:55.000,296,11126679,114045,0,1761192234,13857.60713574,-16.16866034999839,53044.13066496001 2025-10-23,04:03:56.000,296,11126763,114125,0,1761192235,13857.62060835999,-16.126365570002235,53044.15162632001 2025-10-23,04:03:57.000,296,11126642,114205,0,1761192236,13857.56671788,-16.154562089999672,53044.12367784 2025-10-23,04:03:58.000,296,11126692,114285,0,1761192237,13857.58692681,-16.16161121999903,53044.074768 2025-10-23,04:03:59.000,296,11126690,114164,0,1761192238,13857.613872049995,-16.18275860999711,53044.11669072 2025-10-23,04:04:00.000,296,11126773,114045,0,1761192239,13857.60039942999,-16.189807739996468,53044.12367784 2025-10-23,04:04:01.000,296,11126692,114164,0,1761192240,13857.62060835999,-16.196856869995827,53044.088742240005 2025-10-23,04:04:02.000,296,11126755,114085,0,1761192241,13857.64081728999,-16.2321025199999,53044.09572936 2025-10-23,04:04:03.000,296,11126756,114205,0,1761192242,13857.62734467,-16.16866034999839,53044.11669072 2025-10-23,04:04:04.000,296,11126719,114245,0,1761192243,13857.62734467,-16.196856869995827,53044.09572936 2025-10-23,04:04:05.000,296,11126675,114205,0,1761192244,13857.60713574,-16.203905999995186,53044.08175512001 2025-10-23,04:04:06.000,296,11126716,113965,0,1761192245,13857.58692681,-16.18275860999711,53044.15162632001 2025-10-23,04:04:07.000,296,11126694,114245,0,1761192246,13857.60039942999,-16.253249909997976,53044.08175512001 2025-10-23,04:04:08.000,296,11126669,113925,0,1761192247,13857.58692681,-16.260299039997335,53044.15162632001 2025-10-23,04:04:09.000,296,11126672,114285,0,1761192248,13857.56671788,-16.288495560002048,53044.06778088 2025-10-23,04:04:10.000,296,11126733,114285,0,1761192249,13857.60713574,-16.281446429995412,53044.088742240005 2025-10-23,04:04:11.000,296,11126667,114045,0,1761192250,13857.62060835999,-16.323741209998843,53044.08175512001 2025-10-23,04:04:12.000,296,11126746,114325,0,1761192251,13857.56671788,-16.35193772999628,53044.02585816 2025-10-23,04:04:13.000,296,11126745,114045,0,1761192252,13857.54650895,-16.380134250000992,53044.05380664 2025-10-23,04:04:14.000,296,11126735,114285,0,1761192253,13857.58019049999,-16.34488859999692,53044.04681952 2025-10-23,04:04:15.000,296,11126696,114245,0,1761192254,13857.58019049999,-16.40833076999843,53044.04681952 2025-10-23,04:04:16.000,296,11126702,114245,0,1761192255,13857.56671788,-16.38718338000035,53044.06079376001 2025-10-23,04:04:17.000,296,11126725,114205,0,1761192256,13857.58692681,-16.40128163999907,53043.99790968 2025-10-23,04:04:18.000,296,11126631,114245,0,1761192257,13857.60039942999,-16.422429029997147,53044.04681952 2025-10-23,04:04:19.000,296,11126688,114045,0,1761192258,13857.55998156999,-16.38718338000035,53044.01887104 2025-10-23,04:04:20.000,296,11126759,114164,0,1761192259,13857.60713574,-16.422429029997147,53044.01887104 2025-10-23,04:04:21.000,296,11126689,114205,0,1761192260,13857.58692681,-16.45062555000186,53044.03284528001 2025-10-23,04:04:22.000,296,11126690,114045,0,1761192261,13857.613872049995,-16.45062555000186,53043.990922560006 2025-10-23,04:04:23.000,296,11126676,114205,0,1761192262,13857.56671788,-16.471772939999937,53044.04681952 2025-10-23,04:04:24.000,296,11126678,114125,0,1761192263,13857.58019049999,-16.45062555000186,53044.01188392001 2025-10-23,04:04:25.000,296,11126710,114085,0,1761192264,13857.573454189995,-16.478822069999296,53044.0048968 2025-10-23,04:04:26.000,296,11126712,114245,0,1761192265,13857.593663119995,-16.478822069999296,53044.01887104 2025-10-23,04:04:27.000,296,11126722,114245,0,1761192266,13857.56671788,-16.499969459997374,53044.01887104 2025-10-23,04:04:28.000,296,11126685,114164,0,1761192267,13857.55998156999,-16.514067719996092,53043.97694832 2025-10-23,04:04:29.000,296,11126695,114005,0,1761192268,13857.47914584999,-16.485871199998655,53043.97694832 2025-10-23,04:04:30.000,296,11126652,114125,0,1761192269,13857.48588216,-16.52111684999545,53043.94201272001 2025-10-23,04:04:31.000,296,11126724,114645,0,1761192270,13857.50609109,-16.556362499999523,53043.96297408001 2025-10-23,04:04:32.000,296,11126636,114085,0,1761192271,13857.51956370999,-16.535215110001445,53043.91406424001 2025-10-23,04:04:33.000,296,11126729,114245,0,1761192272,13857.533036329995,-16.5775098899976,53043.91406424001 2025-10-23,04:04:34.000,296,11126696,114085,0,1761192273,13857.55998156999,-16.528165980002086,53043.90707712 2025-10-23,04:04:35.000,296,11126722,114005,0,1761192274,13857.51956370999,-16.598657279995678,53043.88611576 2025-10-23,04:04:36.000,296,11126708,114245,0,1761192275,13857.54650895,-16.556362499999523,53043.90707712 2025-10-23,04:04:37.000,296,11126713,114125,0,1761192276,13857.533036329995,-16.58455901999696,53043.921051360005 2025-10-23,04:04:38.000,296,11126675,114325,0,1761192277,13857.53977263999,-16.61980467000103,53043.88611576 2025-10-23,04:04:39.000,296,11126673,114285,0,1761192278,13857.54650895,-16.59160814999632,53043.89310288001 2025-10-23,04:04:40.000,296,11126665,114205,0,1761192279,13857.553245259995,-16.58455901999696,53043.83720592 2025-10-23,04:04:41.000,296,11126717,114245,0,1761192280,13857.60713574,-16.5775098899976,53043.921051360005 2025-10-23,04:04:42.000,296,11126691,114245,0,1761192281,13857.573454189995,-16.58455901999696,53043.87912864 2025-10-23,04:04:43.000,296,11126649,114005,0,1761192282,13857.55998156999,-16.563411629998882,53043.86515440001 2025-10-23,04:04:44.000,296,11126693,114245,0,1761192283,13857.52630002,-16.61275554000167,53043.85118016 2025-10-23,04:04:45.000,296,11126731,114205,0,1761192284,13857.54650895,-16.61980467000103,53043.86515440001 2025-10-23,04:04:46.000,296,11126714,114125,0,1761192285,13857.53977263999,-16.59160814999632,53043.872141520005 2025-10-23,04:04:47.000,296,11126741,114365,0,1761192286,13857.533036329995,-16.556362499999523,53043.872141520005 2025-10-23,04:04:48.000,296,11126752,114164,0,1761192287,13857.55998156999,-16.5775098899976,53043.83720592 2025-10-23,04:04:49.000,296,11126738,114164,0,1761192288,13857.53977263999,-16.5775098899976,53043.85118016 2025-10-23,04:04:50.000,296,11126675,114285,0,1761192289,13857.54650895,-16.59160814999632,53043.84419304001 2025-10-23,04:04:51.000,296,11126735,114085,0,1761192290,13857.533036329995,-16.598657279995678,53043.85118016 2025-10-23,04:04:52.000,296,11126651,113885,0,1761192291,13857.53977263999,-16.57046075999824,53043.83720592 2025-10-23,04:04:53.000,296,11126733,114005,0,1761192292,13857.52630002,-16.58455901999696,53043.872141520005 2025-10-23,04:04:54.000,296,11126743,114125,0,1761192293,13857.573454189995,-16.57046075999824,53043.802270320004 2025-10-23,04:04:55.000,296,11126686,113965,0,1761192294,13857.573454189995,-16.59160814999632,53043.78829608 2025-10-23,04:04:56.000,296,11126699,114325,0,1761192295,13857.58692681,-16.563411629998882,53043.79528320001 2025-10-23,04:04:57.000,296,11126731,114045,0,1761192296,13857.533036329995,-16.535215110001445,53043.7603476 2025-10-23,04:04:58.000,296,11126697,114164,0,1761192297,13857.492618469994,-16.542264240000804,53043.85118016 2025-10-23,04:04:59.000,296,11126734,113805,0,1761192298,13857.51956370999,-16.556362499999523,53043.83720592 2025-10-23,04:05:00.000,296,11126683,114325,0,1761192299,13857.51956370999,-16.556362499999523,53043.86515440001 2025-10-23,04:05:01.000,296,11126713,113965,0,1761192300,13857.553245259995,-16.549313370000164,53043.77432184001 2025-10-23,04:05:02.000,296,11126740,114245,0,1761192301,13857.52630002,-16.549313370000164,53043.85118016 2025-10-23,04:05:03.000,296,11126660,114085,0,1761192302,13857.52630002,-16.535215110001445,53043.78130896 2025-10-23,04:05:04.000,296,11126704,114205,0,1761192303,13857.512827399994,-16.535215110001445,53043.78130896 2025-10-23,04:05:05.000,296,11126726,114245,0,1761192304,13857.51956370999,-16.542264240000804,53043.76733472001 2025-10-23,04:05:06.000,296,11126672,114125,0,1761192305,13857.512827399994,-16.556362499999523,53043.79528320001 2025-10-23,04:05:07.000,296,11126694,114125,0,1761192306,13857.49935477999,-16.5775098899976,53043.73239912 2025-10-23,04:05:08.000,296,11126734,114365,0,1761192307,13857.52630002,-16.542264240000804,53043.74637336001 2025-10-23,04:05:09.000,296,11126770,114245,0,1761192308,13857.573454189995,-16.563411629998882,53043.78130896 2025-10-23,04:05:10.000,296,11126697,114205,0,1761192309,13857.55998156999,-16.528165980002086,53043.71842488 2025-10-23,04:05:11.000,296,11126691,114164,0,1761192310,13857.553245259995,-16.499969459997374,53043.72541200001 2025-10-23,04:05:12.000,296,11126734,114245,0,1761192311,13857.55998156999,-16.556362499999523,53043.71143776 2025-10-23,04:05:13.000,296,11126689,114245,0,1761192312,13857.55998156999,-16.542264240000804,53043.66252792 2025-10-23,04:05:14.000,296,11126714,114205,0,1761192313,13857.53977263999,-16.52111684999545,53043.74637336001 2025-10-23,04:05:15.000,296,11126697,114245,0,1761192314,13857.54650895,-16.5775098899976,53043.73239912 2025-10-23,04:05:16.000,296,11126723,114125,0,1761192315,13857.573454189995,-16.563411629998882,53043.7603476 2025-10-23,04:05:17.000,296,11126664,114205,0,1761192316,13857.553245259995,-16.535215110001445,53043.74637336001 2025-10-23,04:05:18.000,296,11126743,114205,0,1761192317,13857.593663119995,-16.598657279995678,53043.71143776 2025-10-23,04:05:19.000,296,11126706,114125,0,1761192318,13857.573454189995,-16.57046075999824,53043.704450640005 2025-10-23,04:05:20.000,296,11126757,114125,0,1761192319,13857.573454189995,-16.605706410002313,53043.71143776 2025-10-23,04:05:21.000,296,11126765,114285,0,1761192320,13857.58019049999,-16.5775098899976,53043.753360480005 2025-10-23,04:05:22.000,296,11126682,114285,0,1761192321,13857.613872049995,-16.549313370000164,53043.73938624 2025-10-23,04:05:23.000,296,11126664,113805,0,1761192322,13857.62060835999,-16.549313370000164,53043.704450640005 2025-10-23,04:05:24.000,296,11126707,114045,0,1761192323,13857.634080979995,-16.58455901999696,53043.74637336001 2025-10-23,04:05:25.000,296,11126759,114325,0,1761192324,13857.60039942999,-16.598657279995678,53043.72541200001 2025-10-23,04:05:26.000,296,11126749,114164,0,1761192325,13857.654289909995,-16.542264240000804,53043.753360480005 2025-10-23,04:05:27.000,296,11126699,113965,0,1761192326,13857.58019049999,-16.57046075999824,53043.66252792 2025-10-23,04:05:28.000,296,11126749,114125,0,1761192327,13857.58692681,-16.563411629998882,53043.69746352001 2025-10-23,04:05:29.000,296,11126676,113965,0,1761192328,13857.593663119995,-16.598657279995678,53043.6904764 2025-10-23,04:05:30.000,296,11126742,114085,0,1761192329,13857.573454189995,-16.605706410002313,53043.67650216001 2025-10-23,04:05:31.000,296,11126688,114164,0,1761192330,13857.58019049999,-16.58455901999696,53043.72541200001 2025-10-23,04:05:32.000,296,11126724,114125,0,1761192331,13857.593663119995,-16.64095205999911,53043.655540800006 2025-10-23,04:05:33.000,296,11126747,114325,0,1761192332,13857.55998156999,-16.57046075999824,53043.68348928 2025-10-23,04:05:34.000,296,11126749,114205,0,1761192333,13857.58692681,-16.59160814999632,53043.71842488 2025-10-23,04:05:35.000,296,11126693,114085,0,1761192334,13857.573454189995,-16.58455901999696,53043.71842488 2025-10-23,04:05:36.000,296,11126709,113925,0,1761192335,13857.55998156999,-16.556362499999523,53043.655540800006 2025-10-23,04:05:37.000,296,11126677,113925,0,1761192336,13857.573454189995,-16.61980467000103,53043.71842488 2025-10-23,04:05:38.000,296,11126656,114164,0,1761192337,13857.573454189995,-16.57046075999824,53043.69746352001 2025-10-23,04:05:39.000,296,11126673,114245,0,1761192338,13857.593663119995,-16.556362499999523,53043.68348928 2025-10-23,04:05:40.000,296,11126685,114285,0,1761192339,13857.58692681,-16.59160814999632,53043.6904764 2025-10-23,04:05:41.000,296,11126651,114205,0,1761192340,13857.60039942999,-16.605706410002313,53043.704450640005 2025-10-23,04:05:42.000,296,11126709,114164,0,1761192341,13857.56671788,-16.563411629998882,53043.6904764 2025-10-23,04:05:43.000,296,11126687,114325,0,1761192342,13857.56671788,-16.59160814999632,53043.64855368001 2025-10-23,04:05:44.000,296,11126685,114285,0,1761192343,13857.50609109,-16.59160814999632,53043.66252792 2025-10-23,04:05:45.000,296,11126664,114045,0,1761192344,13857.58019049999,-16.563411629998882,53043.64855368001 2025-10-23,04:05:46.000,296,11126728,114045,0,1761192345,13857.60713574,-16.605706410002313,53043.66951504 2025-10-23,04:05:47.000,296,11126721,114164,0,1761192346,13857.60039942999,-16.58455901999696,53043.66252792 2025-10-23,04:05:48.000,296,11126730,114085,0,1761192347,13857.54650895,-16.61980467000103,53043.64855368001 2025-10-23,04:05:49.000,296,11126703,114205,0,1761192348,13857.56671788,-16.605706410002313,53043.68348928 2025-10-23,04:05:50.000,296,11126744,114085,0,1761192349,13857.52630002,-16.61980467000103,53043.61361808 2025-10-23,04:05:51.000,296,11126745,114085,0,1761192350,13857.52630002,-16.62685380000039,53043.64855368001 2025-10-23,04:05:52.000,296,11126695,114164,0,1761192351,13857.51956370999,-16.59160814999632,53043.64156656 2025-10-23,04:05:53.000,296,11126741,114125,0,1761192352,13857.54650895,-16.598657279995678,53043.655540800006 2025-10-23,04:05:54.000,296,11126699,114285,0,1761192353,13857.53977263999,-16.59160814999632,53043.64855368001 2025-10-23,04:05:55.000,296,11126739,114045,0,1761192354,13857.533036329995,-16.58455901999696,53043.64156656 2025-10-23,04:05:56.000,296,11126686,114245,0,1761192355,13857.52630002,-16.5775098899976,53043.64855368001 2025-10-23,04:05:57.000,296,11126746,114164,0,1761192356,13857.51956370999,-16.549313370000164,53043.68348928 2025-10-23,04:05:58.000,296,11126755,114325,0,1761192357,13857.465673229999,-16.549313370000164,53043.6904764 2025-10-23,04:05:59.000,296,11126731,114045,0,1761192358,13857.45893691999,-16.598657279995678,53043.6206052 2025-10-23,04:06:00.000,296,11126703,114085,0,1761192359,13857.465673229999,-16.528165980002086,53043.59964384001 2025-10-23,04:06:01.000,296,11126698,114164,0,1761192360,13857.431991679994,-16.563411629998882,53043.60663096001 2025-10-23,04:06:02.000,296,11126728,114164,0,1761192361,13857.431991679994,-16.57046075999824,53043.634579440004 2025-10-23,04:06:03.000,296,11126740,114365,0,1761192362,13857.43872798999,-16.514067719996092,53043.64156656 2025-10-23,04:06:04.000,296,11126756,114365,0,1761192363,13857.45893691999,-16.563411629998882,53043.655540800006 2025-10-23,04:06:05.000,296,11126732,114045,0,1761192364,13857.452200609994,-16.514067719996092,53043.66951504 2025-10-23,04:06:06.000,296,11126720,114245,0,1761192365,13857.431991679994,-16.556362499999523,53043.69746352001 2025-10-23,04:06:07.000,296,11126734,114125,0,1761192366,13857.43872798999,-16.549313370000164,53043.6904764 2025-10-23,04:06:08.000,296,11126675,114245,0,1761192367,13857.41851905999,-16.542264240000804,53043.704450640005 2025-10-23,04:06:09.000,296,11126756,114245,0,1761192368,13857.357892269989,-16.542264240000804,53043.68348928 2025-10-23,04:06:10.000,296,11126689,114085,0,1761192369,13857.337683339989,-16.528165980002086,53043.66252792 2025-10-23,04:06:11.000,296,11126731,114125,0,1761192370,13857.384837509999,-16.556362499999523,53043.704450640005 2025-10-23,04:06:12.000,296,11126712,114525,0,1761192371,13857.364628579999,-16.492920329998014,53043.73239912 2025-10-23,04:06:13.000,296,11126673,114085,0,1761192372,13857.344419649999,-16.485871199998655,53043.68348928 2025-10-23,04:06:14.000,296,11126676,114085,0,1761192373,13857.330947029994,-16.542264240000804,53043.71143776 2025-10-23,04:06:15.000,296,11126723,114045,0,1761192374,13857.304001789998,-16.549313370000164,53043.72541200001 2025-10-23,04:06:16.000,296,11126704,114164,0,1761192375,13857.310738099994,-16.556362499999523,53043.72541200001 2025-10-23,04:06:17.000,296,11126715,114125,0,1761192376,13857.277056549989,-16.556362499999523,53043.69746352001 2025-10-23,04:06:18.000,296,11126734,114285,0,1761192377,13857.256847619989,-16.57046075999824,53043.69746352001 2025-10-23,04:06:19.000,296,11126675,114605,0,1761192378,13857.250111309993,-16.563411629998882,53043.71842488 2025-10-23,04:06:20.000,296,11126737,114245,0,1761192379,13857.223166069998,-16.549313370000164,53043.69746352001 2025-10-23,04:06:21.000,296,11126729,114164,0,1761192380,13857.236638689988,-16.514067719996092,53043.71842488 2025-10-23,04:06:22.000,296,11126701,114445,0,1761192381,13857.310738099994,-16.514067719996092,53043.79528320001 2025-10-23,04:06:23.000,296,11126749,114045,0,1761192382,13857.243374999998,-16.563411629998882,53043.76733472001 2025-10-23,04:06:24.000,296,11126695,114445,0,1761192383,13857.202957139998,-16.52111684999545,53043.78130896 2025-10-23,04:06:25.000,296,11126763,114164,0,1761192384,13857.189484519993,-16.514067719996092,53043.76733472001 2025-10-23,04:06:26.000,296,11126696,113965,0,1761192385,13857.135594040003,-16.528165980002086,53043.78130896 2025-10-23,04:06:27.000,296,11126741,114005,0,1761192386,13857.155802969988,-16.542264240000804,53043.73938624 2025-10-23,04:06:28.000,296,11126750,114405,0,1761192387,13857.115385110003,-16.549313370000164,53043.76733472001 2025-10-23,04:06:29.000,296,11126723,114125,0,1761192388,13857.101912489998,-16.57046075999824,53043.78829608 2025-10-23,04:06:30.000,296,11126743,114045,0,1761192389,13857.095176180002,-16.542264240000804,53043.802270320004 2025-10-23,04:06:31.000,296,11126720,114125,0,1761192390,13857.054758320002,-16.563411629998882,53043.78130896 2025-10-23,04:06:32.000,296,11126780,114164,0,1761192391,13857.027813079992,-16.528165980002086,53043.76733472001 2025-10-23,04:06:33.000,296,11126627,113925,0,1761192392,13856.980658909997,-16.507018589996733,53043.77432184001 2025-10-23,04:06:34.000,296,11126761,114325,0,1761192393,13856.960449979997,-16.556362499999523,53043.80925744 2025-10-23,04:06:35.000,296,11126725,114325,0,1761192394,13856.967186289992,-16.542264240000804,53043.78829608 2025-10-23,04:06:36.000,296,11126657,113965,0,1761192395,13856.926768429992,-16.514067719996092,53043.80925744 2025-10-23,04:06:37.000,296,11126674,114245,0,1761192396,13856.872877950002,-16.542264240000804,53043.79528320001 2025-10-23,04:06:38.000,296,11126737,114085,0,1761192397,13856.879614259997,-16.528165980002086,53043.802270320004 2025-10-23,04:06:39.000,296,11126659,114205,0,1761192398,13856.832460090001,-16.563411629998882,53043.81624456001 2025-10-23,04:06:40.000,296,11126716,114125,0,1761192399,13856.852669020001,-16.5775098899976,53043.802270320004 2025-10-23,04:06:41.000,296,11126754,114005,0,1761192400,13856.771833300001,-16.542264240000804,53043.8302188 2025-10-23,04:06:42.000,296,11126721,114125,0,1761192401,13856.765096989991,-16.549313370000164,53043.823231680006 2025-10-23,04:06:43.000,296,11126725,113885,0,1761192402,13856.731415440001,-16.52111684999545,53043.823231680006 2025-10-23,04:06:44.000,296,11126772,113965,0,1761192403,13856.704470199991,-16.528165980002086,53043.83720592 2025-10-23,04:06:45.000,296,11126721,114245,0,1761192404,13856.65057972,-16.52111684999545,53043.8302188 2025-10-23,04:06:46.000,296,11126748,114405,0,1761192405,13856.63037079,-16.535215110001445,53043.76733472001 2025-10-23,04:06:47.000,296,11126736,114164,0,1761192406,13856.556271379995,-16.499969459997374,53043.85118016 2025-10-23,04:06:48.000,296,11126716,114125,0,1761192407,13856.50238089999,-16.528165980002086,53043.79528320001 2025-10-23,04:06:49.000,296,11126667,114285,0,1761192408,13856.475435659995,-16.485871199998655,53043.79528320001 2025-10-23,04:06:50.000,296,11126728,113645,0,1761192409,13856.44175410999,-16.528165980002086,53043.80925744 2025-10-23,04:06:51.000,296,11126735,114085,0,1761192410,13856.374391009995,-16.478822069999296,53043.823231680006 2025-10-23,04:06:52.000,296,11126763,114245,0,1761192411,13856.30702791,-16.492920329998014,53043.85118016 2025-10-23,04:06:53.000,296,11126718,113965,0,1761192412,13856.23966480999,-16.436527289995865,53043.83720592 2025-10-23,04:06:54.000,296,11126762,114005,0,1761192413,13856.23966480999,-16.499969459997374,53043.85816728 2025-10-23,04:06:55.000,296,11126718,114045,0,1761192414,13856.17903801999,-16.415379899997788,53043.84419304001 2025-10-23,04:06:56.000,296,11126768,114245,0,1761192415,13856.152092779994,-16.45062555000186,53043.823231680006 2025-10-23,04:06:57.000,296,11126698,113925,0,1761192416,13856.071257059994,-16.422429029997147,53043.8302188 2025-10-23,04:06:58.000,296,11126790,114125,0,1761192417,13856.044311819998,-16.40833076999843,53043.85816728 2025-10-23,04:06:59.000,296,11126728,114245,0,1761192418,13855.983685029998,-16.443576419995225,53043.823231680006 2025-10-23,04:07:00.000,296,11126767,114205,0,1761192419,13855.936530859988,-16.436527289995865,53043.81624456001 2025-10-23,04:07:01.000,296,11126703,114405,0,1761192420,13855.882640379998,-16.380134250000992,53043.79528320001 2025-10-23,04:07:02.000,296,11126680,114005,0,1761192421,13855.808540969992,-16.415379899997788,53043.81624456001 2025-10-23,04:07:03.000,296,11126748,114365,0,1761192422,13855.822013589997,-16.38718338000035,53043.823231680006 2025-10-23,04:07:04.000,296,11126786,114325,0,1761192423,13855.781595729997,-16.373085120001633,53043.823231680006 2025-10-23,04:07:05.000,296,11126698,114164,0,1761192424,13855.774859420002,-16.34488859999692,53043.81624456001 2025-10-23,04:07:06.000,296,11126778,114405,0,1761192425,13855.700760009997,-16.330790339998202,53043.802270320004 2025-10-23,04:07:07.000,296,11126811,113965,0,1761192426,13855.613187980001,-16.295544690001407,53043.7603476 2025-10-23,04:07:08.000,296,11126702,114205,0,1761192427,13855.606451669992,-16.295544690001407,53043.78829608 2025-10-23,04:07:09.000,296,11126774,114245,0,1761192428,13855.552561190001,-16.366035990002274,53043.79528320001 2025-10-23,04:07:10.000,296,11126714,114125,0,1761192429,13855.552561190001,-16.330790339998202,53043.78829608 2025-10-23,04:07:11.000,296,11126759,114164,0,1761192430,13855.498670709996,-16.302593820000766,53043.81624456001 2025-10-23,04:07:12.000,296,11126721,114125,0,1761192431,13855.458252849996,-16.316692079999484,53043.74637336001 2025-10-23,04:07:13.000,296,11126769,114045,0,1761192432,13855.424571299991,-16.253249909997976,53043.76733472001 2025-10-23,04:07:14.000,296,11126769,114365,0,1761192433,13855.40436236999,-16.239151649999258,53043.74637336001 2025-10-23,04:07:15.000,296,11126702,114125,0,1761192434,13855.41109868,-16.2321025199999,53043.78829608 2025-10-23,04:07:16.000,296,11126722,114245,0,1761192435,13855.38415343999,-16.22505339000054,53043.78130896 2025-10-23,04:07:17.000,296,11126743,114164,0,1761192436,13855.357208199996,-16.203905999995186,53043.80925744 2025-10-23,04:07:18.000,296,11126693,114005,0,1761192437,13855.357208199996,-16.18275860999711,53043.81624456001 2025-10-23,04:07:19.000,296,11126670,114125,0,1761192438,13855.296581409995,-16.17570947999775,53043.81624456001 2025-10-23,04:07:20.000,296,11126695,114085,0,1761192439,13855.32352664999,-16.133414700001595,53043.80925744 2025-10-23,04:07:21.000,296,11126767,114245,0,1761192440,13855.276372479995,-16.154562089999672,53043.81624456001 2025-10-23,04:07:22.000,296,11126711,114365,0,1761192441,13855.26289985999,-16.154562089999672,53043.80925744 2025-10-23,04:07:23.000,296,11126718,114125,0,1761192442,13855.235954619995,-16.147512960000313,53043.7603476 2025-10-23,04:07:24.000,296,11126697,114245,0,1761192443,13855.235954619995,-16.1193164399956,53043.802270320004 2025-10-23,04:07:25.000,296,11126743,114125,0,1761192444,13855.20900938,-16.1193164399956,53043.72541200001 2025-10-23,04:07:26.000,296,11126739,113965,0,1761192445,13855.18206413999,-16.077021659999446,53043.79528320001 2025-10-23,04:07:27.000,296,11126745,114245,0,1761192446,13855.155118899995,-16.04882514000201,53043.78829608 2025-10-23,04:07:28.000,296,11126678,114285,0,1761192447,13855.155118899995,-16.069972530000086,53043.76733472001 2025-10-23,04:07:29.000,296,11126719,114205,0,1761192448,13855.10122841999,-16.034726879996015,53043.77432184001 2025-10-23,04:07:30.000,296,11126701,114205,0,1761192449,13855.06754687,-16.069972530000086,53043.7603476 2025-10-23,04:07:31.000,296,11126732,114045,0,1761192450,13855.054074249994,-16.034726879996015,53043.74637336001 2025-10-23,04:07:32.000,296,11126738,114085,0,1761192451,13855.04060162999,-16.041776009995374,53043.74637336001 2025-10-23,04:07:33.000,296,11126670,114085,0,1761192452,13855.04733794,-16.062923400000727,53043.73938624 2025-10-23,04:07:34.000,296,11126734,114245,0,1761192453,13855.04060162999,-16.034726879996015,53043.72541200001 2025-10-23,04:07:35.000,296,11126688,114164,0,1761192454,13855.054074249994,-16.034726879996015,53043.753360480005 2025-10-23,04:07:36.000,296,11126741,113925,0,1761192455,13855.04060162999,-16.055874270001368,53043.76733472001 2025-10-23,04:07:37.000,296,11126747,114245,0,1761192456,13855.054074249994,-16.034726879996015,53043.6904764 2025-10-23,04:07:38.000,296,11126708,114085,0,1761192457,13855.006920079999,-16.04882514000201,53043.72541200001 2025-10-23,04:07:39.000,296,11126723,114125,0,1761192458,13854.959765909989,-16.041776009995374,53043.74637336001 2025-10-23,04:07:40.000,296,11126796,114245,0,1761192459,13854.959765909989,-16.04882514000201,53043.74637336001 2025-10-23,04:07:41.000,296,11126679,114405,0,1761192460,13854.966502219999,-16.041776009995374,53043.753360480005 2025-10-23,04:07:42.000,296,11126735,114245,0,1761192461,13854.939556979989,-16.027677749996656,53043.73938624 2025-10-23,04:07:43.000,296,11126703,114405,0,1761192462,13854.905875429999,-16.034726879996015,53043.802270320004 2025-10-23,04:07:44.000,296,11126719,114405,0,1761192463,13854.926084359999,-16.04882514000201,53043.85118016 2025-10-23,04:07:45.000,296,11126679,114085,0,1761192464,13854.953029599994,-16.034726879996015,53043.81624456001 2025-10-23,04:07:46.000,296,11126707,114365,0,1761192465,13854.912611739994,-16.034726879996015,53043.78130896 2025-10-23,04:07:47.000,296,11126699,114085,0,1761192466,13854.953029599994,-16.027677749996656,53043.80925744 2025-10-23,04:07:48.000,296,11126754,114125,0,1761192467,13854.899139119989,-16.069972530000086,53043.7603476 2025-10-23,04:07:49.000,296,11126672,114245,0,1761192468,13854.926084359999,-16.091119919998164,53043.76733472001 2025-10-23,04:07:50.000,296,11126685,114445,0,1761192469,13854.919348049989,-16.069972530000086,53043.8302188 2025-10-23,04:07:51.000,296,11126699,113965,0,1761192470,13854.926084359999,-16.069972530000086,53043.81624456001 2025-10-23,04:07:52.000,296,11126718,114365,0,1761192471,13854.892402809994,-16.077021659999446,53043.823231680006 2025-10-23,04:07:53.000,296,11126698,114325,0,1761192472,13854.899139119989,-16.077021659999446,53043.79528320001 2025-10-23,04:07:54.000,296,11126731,114125,0,1761192473,13854.899139119989,-16.084070789998805,53043.823231680006 2025-10-23,04:07:55.000,296,11126688,114125,0,1761192474,13854.926084359999,-16.077021659999446,53043.8302188 2025-10-23,04:07:56.000,296,11126756,114245,0,1761192475,13854.878930189989,-16.11226730999624,53043.73938624 2025-10-23,04:07:57.000,296,11126718,114365,0,1761192476,13854.858721259989,-16.126365570002235,53043.85816728 2025-10-23,04:07:58.000,296,11126701,114285,0,1761192477,13854.878930189989,-16.098169049997523,53043.80925744 2025-10-23,04:07:59.000,296,11126766,114164,0,1761192478,13854.831776019993,-16.105218179996882,53043.78130896 2025-10-23,04:08:00.000,296,11126725,114125,0,1761192479,13854.865457569998,-16.098169049997523,53043.77432184001 2025-10-23,04:08:01.000,296,11126670,113965,0,1761192480,13854.872193879994,-16.147512960000313,53043.78130896 2025-10-23,04:08:02.000,296,11126732,114245,0,1761192481,13854.858721259989,-16.140463830000954,53043.7603476 2025-10-23,04:08:03.000,296,11126737,114245,0,1761192482,13854.878930189989,-16.16161121999903,53043.76733472001 2025-10-23,04:08:04.000,296,11126675,114045,0,1761192483,13854.851984949993,-16.154562089999672,53043.76733472001 2025-10-23,04:08:05.000,296,11126727,114325,0,1761192484,13854.818303399989,-16.18275860999711,53043.83720592 2025-10-23,04:08:06.000,296,11126697,113805,0,1761192485,13854.845248639998,-16.189807739996468,53043.78130896 2025-10-23,04:08:07.000,296,11126660,114045,0,1761192486,13854.831776019993,-16.17570947999775,53043.80925744 2025-10-23,04:08:08.000,296,11126687,114164,0,1761192487,13854.838512329989,-16.18275860999711,53043.79528320001 2025-10-23,04:08:09.000,296,11126688,114085,0,1761192488,13854.838512329989,-16.16866034999839,53043.753360480005 2025-10-23,04:08:10.000,296,11126691,114085,0,1761192489,13854.831776019993,-16.196856869995827,53043.73938624 2025-10-23,04:08:11.000,296,11126763,114485,0,1761192490,13854.825039709998,-16.189807739996468,53043.79528320001 2025-10-23,04:08:12.000,296,11126692,113805,0,1761192491,13854.777885539988,-16.203905999995186,53043.80925744 2025-10-23,04:08:13.000,296,11126756,114405,0,1761192492,13854.811567089993,-16.21800426000118,53043.78829608 2025-10-23,04:08:14.000,296,11126675,114125,0,1761192493,13854.825039709998,-16.18275860999711,53043.802270320004 2025-10-23,04:08:15.000,296,11126744,114245,0,1761192494,13854.872193879994,-16.22505339000054,53043.8302188 2025-10-23,04:08:16.000,296,11126679,114125,0,1761192495,13854.858721259989,-16.21800426000118,53043.823231680006 2025-10-23,04:08:17.000,296,11126733,114045,0,1761192496,13854.825039709998,-16.239151649999258,53043.79528320001 2025-10-23,04:08:18.000,296,11126692,114045,0,1761192497,13854.777885539988,-16.253249909997976,53043.823231680006 2025-10-23,04:08:19.000,296,11126703,114405,0,1761192498,13854.798094469988,-16.22505339000054,53043.823231680006 2025-10-23,04:08:20.000,296,11126699,113805,0,1761192499,13854.764412919998,-16.274397299996053,53043.74637336001 2025-10-23,04:08:21.000,296,11126721,114164,0,1761192500,13854.730731369993,-16.288495560002048,53043.78130896 2025-10-23,04:08:22.000,296,11126690,114245,0,1761192501,13854.811567089993,-16.2321025199999,53043.85816728 2025-10-23,04:08:23.000,296,11126737,114285,0,1761192502,13854.784621849998,-16.274397299996053,53043.84419304001 2025-10-23,04:08:24.000,296,11126724,114164,0,1761192503,13854.723995059998,-16.281446429995412,53043.823231680006 2025-10-23,04:08:25.000,296,11126752,114045,0,1761192504,13854.737467679988,-16.309642950000125,53043.80925744 2025-10-23,04:08:26.000,296,11126694,114365,0,1761192505,13854.710522439993,-16.309642950000125,53043.85816728 2025-10-23,04:08:27.000,296,11126696,114365,0,1761192506,13854.670104579993,-16.33783946999756,53043.81624456001 2025-10-23,04:08:28.000,296,11126721,114125,0,1761192507,13854.717258749988,-16.39423250999971,53043.88611576 2025-10-23,04:08:29.000,296,11126703,114125,0,1761192508,13854.690313509993,-16.366035990002274,53043.83720592 2025-10-23,04:08:30.000,296,11126705,114285,0,1761192509,13854.676840890002,-16.35898685999564,53043.86515440001 2025-10-23,04:08:31.000,296,11126740,113965,0,1761192510,13854.670104579993,-16.38718338000035,53043.8302188 2025-10-23,04:08:32.000,296,11126757,114285,0,1761192511,13854.636423030002,-16.380134250000992,53043.83720592 2025-10-23,04:08:33.000,296,11126706,114325,0,1761192512,13854.622950409997,-16.429478159996506,53043.77432184001 2025-10-23,04:08:34.000,296,11126685,114205,0,1761192513,13854.622950409997,-16.39423250999971,53043.77432184001 2025-10-23,04:08:35.000,296,11126664,114125,0,1761192514,13854.602741479997,-16.415379899997788,53043.79528320001 2025-10-23,04:08:36.000,296,11126745,114085,0,1761192515,13854.596005170002,-16.415379899997788,53043.85118016 2025-10-23,04:08:37.000,296,11126762,114205,0,1761192516,13854.562323619997,-16.422429029997147,53043.80925744 2025-10-23,04:08:38.000,296,11126786,113925,0,1761192517,13854.555587310002,-16.436527289995865,53043.83720592 2025-10-23,04:08:39.000,296,11126658,114045,0,1761192518,13854.575796240002,-16.45062555000186,53043.83720592 2025-10-23,04:08:40.000,296,11126740,114205,0,1761192519,13854.548850999992,-16.45062555000186,53043.802270320004 2025-10-23,04:08:41.000,296,11126675,113805,0,1761192520,13854.515169450002,-16.45767468000122,53043.78829608 2025-10-23,04:08:42.000,296,11126755,114205,0,1761192521,13854.501696829997,-16.443576419995225,53043.77432184001 2025-10-23,04:08:43.000,296,11126699,114205,0,1761192522,13854.508433139992,-16.45767468000122,53043.77432184001 2025-10-23,04:08:44.000,296,11126717,114125,0,1761192523,13854.501696829997,-16.485871199998655,53043.78130896 2025-10-23,04:08:45.000,296,11126700,114325,0,1761192524,13854.461278969997,-16.499969459997374,53043.802270320004 2025-10-23,04:08:46.000,296,11126725,114164,0,1761192525,13854.447806349992,-16.492920329998014,53043.78829608 2025-10-23,04:08:47.000,296,11126664,114085,0,1761192526,13854.447806349992,-16.507018589996733,53043.78130896 2025-10-23,04:08:48.000,296,11126708,114164,0,1761192527,13854.420861109997,-16.507018589996733,53043.802270320004 2025-10-23,04:08:49.000,296,11126715,114164,0,1761192528,13854.393915870001,-16.514067719996092,53043.83720592 2025-10-23,04:08:50.000,296,11126728,114125,0,1761192529,13854.380443249996,-16.549313370000164,53043.78130896 2025-10-23,04:08:51.000,296,11126752,114085,0,1761192530,13854.366970629992,-16.535215110001445,53043.77432184001 2025-10-23,04:08:52.000,296,11126728,114325,0,1761192531,13854.393915870001,-16.535215110001445,53043.7603476 2025-10-23,04:08:53.000,296,11126748,114285,0,1761192532,13854.360234319996,-16.52111684999545,53043.76733472001 2025-10-23,04:08:54.000,296,11126778,114365,0,1761192533,13854.299607529996,-16.5775098899976,53043.7603476 2025-10-23,04:08:55.000,296,11126730,114125,0,1761192534,13854.292871220001,-16.58455901999696,53043.71842488 2025-10-23,04:08:56.000,296,11126691,114085,0,1761192535,13854.292871220001,-16.5775098899976,53043.73938624 2025-10-23,04:08:57.000,296,11126701,114125,0,1761192536,13854.326552769991,-16.59160814999632,53043.69746352001 2025-10-23,04:08:58.000,296,11126684,114365,0,1761192537,13854.313080150001,-16.59160814999632,53043.72541200001 2025-10-23,04:08:59.000,296,11126718,114005,0,1761192538,13854.286134909991,-16.57046075999824,53043.71842488 2025-10-23,04:09:00.000,296,11126683,113805,0,1761192539,13854.319816459996,-16.59160814999632,53043.69746352001 2025-10-23,04:09:01.000,296,11126755,114164,0,1761192540,13854.299607529996,-16.58455901999696,53043.66252792 2025-10-23,04:09:02.000,296,11126686,114045,0,1761192541,13854.265925979991,-16.605706410002313,53043.66252792 2025-10-23,04:09:03.000,296,11126680,114045,0,1761192542,13854.25245336,-16.64095205999911,53043.634579440004 2025-10-23,04:09:04.000,296,11126678,114365,0,1761192543,13854.259189669996,-16.61275554000167,53043.704450640005 2025-10-23,04:09:05.000,296,11126761,114045,0,1761192544,13854.245717049991,-16.62685380000039,53043.66951504 2025-10-23,04:09:06.000,296,11126700,114245,0,1761192545,13854.238980739996,-16.63390292999975,53043.67650216001 2025-10-23,04:09:07.000,296,11126692,114205,0,1761192546,13854.225508119991,-16.64095205999911,53043.66252792 2025-10-23,04:09:08.000,296,11126713,114164,0,1761192547,13854.225508119991,-16.605706410002313,53043.67650216001 2025-10-23,04:09:09.000,296,11126710,114285,0,1761192548,13854.2120355,-16.63390292999975,53043.655540800006 2025-10-23,04:09:10.000,296,11126686,114045,0,1761192549,13854.259189669996,-16.648001189998467,53043.66951504 2025-10-23,04:09:11.000,296,11126834,114045,0,1761192550,13854.265925979991,-16.64095205999911,53043.62759232001 2025-10-23,04:09:12.000,296,11126729,114005,0,1761192551,13854.25245336,-16.6902959700019,53043.655540800006 2025-10-23,04:09:13.000,296,11126734,114085,0,1761192552,13854.238980739996,-16.648001189998467,53043.64855368001 2025-10-23,04:09:14.000,296,11126739,114285,0,1761192553,13854.245717049991,-16.655050319997827,53043.64156656 2025-10-23,04:09:15.000,296,11126739,113805,0,1761192554,13854.218771809996,-16.63390292999975,53043.61361808 2025-10-23,04:09:16.000,296,11126681,114285,0,1761192555,13854.198562879996,-16.63390292999975,53043.634579440004 2025-10-23,04:09:17.000,296,11126754,114005,0,1761192556,13854.17161764,-16.61275554000167,53043.60663096001 2025-10-23,04:09:18.000,296,11126729,113965,0,1761192557,13854.19182657,-16.662099449997186,53043.57868248001 2025-10-23,04:09:19.000,296,11126733,114005,0,1761192558,13854.198562879996,-16.683246839995263,53043.59964384001 2025-10-23,04:09:20.000,296,11126695,114125,0,1761192559,13854.17161764,-16.683246839995263,53043.61361808 2025-10-23,04:09:21.000,296,11126792,114085,0,1761192560,13854.23224443,-16.697345100001257,53043.52977264001 2025-10-23,04:09:22.000,296,11126681,114164,0,1761192561,13854.198562879996,-16.683246839995263,53043.55772112001 2025-10-23,04:09:23.000,296,11126743,114085,0,1761192562,13854.15140871,-16.725541619998694,53043.57169536 2025-10-23,04:09:24.000,296,11126689,114205,0,1761192563,13854.13119978,-16.718492489999335,53043.52977264001 2025-10-23,04:09:25.000,296,11126711,114405,0,1761192564,13854.15140871,-16.74668900999677,53043.59964384001 2025-10-23,04:09:26.000,296,11126713,114085,0,1761192565,13854.137936089995,-16.74668900999677,53043.52977264001 2025-10-23,04:09:27.000,296,11126756,114045,0,1761192566,13854.178353949996,-16.718492489999335,53043.55772112001 2025-10-23,04:09:28.000,296,11126716,114405,0,1761192567,13854.16488132999,-16.725541619998694,53043.50182416 2025-10-23,04:09:29.000,296,11126712,114245,0,1761192568,13854.13119978,-16.669148579996545,53043.52278552 2025-10-23,04:09:30.000,296,11126731,114164,0,1761192569,13854.17161764,-16.697345100001257,53043.50881128001 2025-10-23,04:09:31.000,296,11126747,114045,0,1761192570,13854.14467239999,-16.697345100001257,53043.47387568 2025-10-23,04:09:32.000,296,11126736,114164,0,1761192571,13854.14467239999,-16.704394230000617,53043.50881128001 2025-10-23,04:09:33.000,296,11126690,114125,0,1761192572,13854.12446346999,-16.739639879997412,53043.50182416 2025-10-23,04:09:34.000,296,11126761,114205,0,1761192573,13854.13119978,-16.6902959700019,53043.48086280001 2025-10-23,04:09:35.000,296,11126695,114325,0,1761192574,13854.11099085,-16.718492489999335,53043.50881128001 2025-10-23,04:09:36.000,296,11126790,114125,0,1761192575,13854.178353949996,-16.697345100001257,53043.49483704 2025-10-23,04:09:37.000,296,11126770,114245,0,1761192576,13854.11099085,-16.732590749998053,53043.466888560004 2025-10-23,04:09:38.000,296,11126700,114045,0,1761192577,13854.158145019996,-16.676197709995904,53043.49483704 2025-10-23,04:09:39.000,296,11126710,113845,0,1761192578,13854.14467239999,-16.683246839995263,53043.40400448 2025-10-23,04:09:40.000,296,11126764,114325,0,1761192579,13854.10425453999,-16.697345100001257,53043.42496584 2025-10-23,04:09:41.000,296,11126709,114285,0,1761192580,13854.15140871,-16.655050319997827,53043.45291432 2025-10-23,04:09:42.000,296,11126742,114125,0,1761192581,13854.13119978,-16.704394230000617,53043.47387568 2025-10-23,04:09:43.000,296,11126715,113965,0,1761192582,13854.15140871,-16.669148579996545,53043.47387568 2025-10-23,04:09:44.000,296,11126732,114125,0,1761192583,13854.14467239999,-16.676197709995904,53043.466888560004 2025-10-23,04:09:45.000,296,11126727,114085,0,1761192584,13854.18509025999,-16.662099449997186,53043.43195296001 2025-10-23,04:09:46.000,296,11126731,114245,0,1761192585,13854.158145019996,-16.697345100001257,53043.42496584 2025-10-23,04:09:47.000,296,11126736,114085,0,1761192586,13854.178353949996,-16.669148579996545,53043.47387568 2025-10-23,04:09:48.000,296,11126691,114245,0,1761192587,13854.12446346999,-16.669148579996545,53043.48086280001 2025-10-23,04:09:49.000,296,11126732,114245,0,1761192588,13854.10425453999,-16.669148579996545,53043.47387568 2025-10-23,04:09:50.000,296,11126797,113765,0,1761192589,13854.178353949996,-16.697345100001257,53043.466888560004 2025-10-23,04:09:51.000,296,11126729,114245,0,1761192590,13854.16488132999,-16.655050319997827,53043.466888560004 2025-10-23,04:09:52.000,296,11126810,114045,0,1761192591,13854.16488132999,-16.662099449997186,53043.40400448 2025-10-23,04:09:53.000,296,11126743,114405,0,1761192592,13854.18509025999,-16.662099449997186,53043.4459272 2025-10-23,04:09:54.000,296,11126726,114205,0,1761192593,13854.205299189991,-16.669148579996545,53043.417978720005 2025-10-23,04:09:55.000,296,11126729,114205,0,1761192594,13854.2120355,-16.676197709995904,53043.43195296001 2025-10-23,04:09:56.000,296,11126783,114565,0,1761192595,13854.225508119991,-16.683246839995263,53043.466888560004 2025-10-23,04:09:57.000,296,11126768,114045,0,1761192596,13854.178353949996,-16.669148579996545,53043.40400448 2025-10-23,04:09:58.000,296,11126689,114125,0,1761192597,13854.259189669996,-16.6902959700019,53043.41099160001 2025-10-23,04:09:59.000,296,11126717,114325,0,1761192598,13854.18509025999,-16.63390292999975,53043.39003024001 2025-10-23,04:10:00.000,296,11126722,114245,0,1761192599,13854.225508119991,-16.61980467000103,53043.417978720005 2025-10-23,04:10:01.000,296,11126750,114164,0,1761192600,13854.218771809996,-16.598657279995678,53043.39701736 2025-10-23,04:10:02.000,296,11126713,114125,0,1761192601,13854.19182657,-16.605706410002313,53043.43195296001 2025-10-23,04:10:03.000,296,11126762,114085,0,1761192602,13854.245717049991,-16.58455901999696,53043.376056 2025-10-23,04:10:04.000,296,11126738,114085,0,1761192603,13854.225508119991,-16.549313370000164,53043.39701736 2025-10-23,04:10:05.000,296,11126759,114164,0,1761192604,13854.218771809996,-16.535215110001445,53043.39003024001 2025-10-23,04:10:06.000,296,11126686,114325,0,1761192605,13854.23224443,-16.507018589996733,53043.33413328 2025-10-23,04:10:07.000,296,11126719,114205,0,1761192606,13854.286134909991,-16.52111684999545,53043.369068880005 2025-10-23,04:10:08.000,296,11126740,114164,0,1761192607,13854.238980739996,-16.464723810000578,53043.33413328 2025-10-23,04:10:09.000,296,11126779,114285,0,1761192608,13854.299607529996,-16.443576419995225,53043.39003024001 2025-10-23,04:10:10.000,296,11126720,114325,0,1761192609,13854.27266229,-16.429478159996506,53043.38304312 2025-10-23,04:10:11.000,296,11126763,114365,0,1761192610,13854.259189669996,-16.40128163999907,53043.36208176001 2025-10-23,04:10:12.000,296,11126730,114125,0,1761192611,13854.238980739996,-16.380134250000992,53043.369068880005 2025-10-23,04:10:13.000,296,11126753,114164,0,1761192612,13854.245717049991,-16.323741209998843,53043.27124920001 2025-10-23,04:10:14.000,296,11126730,114045,0,1761192613,13854.306343839991,-16.33783946999756,53043.34810752 2025-10-23,04:10:15.000,296,11126784,114164,0,1761192614,13854.279398599996,-16.323741209998843,53043.31317192001 2025-10-23,04:10:16.000,296,11126737,113805,0,1761192615,13854.319816459996,-16.316692079999484,53043.3061848 2025-10-23,04:10:17.000,296,11126773,114045,0,1761192616,13854.306343839991,-16.274397299996053,53043.320159040006 2025-10-23,04:10:18.000,296,11126747,114125,0,1761192617,13854.333289080001,-16.253249909997976,53043.250287840005 2025-10-23,04:10:19.000,296,11126727,114205,0,1761192618,13854.340025389996,-16.2321025199999,53043.29221056001 2025-10-23,04:10:20.000,296,11126715,114245,0,1761192619,13854.326552769991,-16.21095513000182,53043.27823632 2025-10-23,04:10:21.000,296,11126710,114085,0,1761192620,13854.326552769991,-16.189807739996468,53043.27823632 2025-10-23,04:10:22.000,296,11126766,114125,0,1761192621,13854.313080150001,-16.147512960000313,53043.24330072001 2025-10-23,04:10:23.000,296,11126675,114205,0,1761192622,13854.292871220001,-16.069972530000086,53043.20836512 2025-10-23,04:10:24.000,296,11126740,114285,0,1761192623,13854.353498010001,-16.084070789998805,53043.24330072001 2025-10-23,04:10:25.000,296,11126705,114405,0,1761192624,13854.380443249996,-16.098169049997523,53043.24330072001 2025-10-23,04:10:26.000,296,11126823,114645,0,1761192625,13854.441070039997,-16.020628619997296,53043.27124920001 2025-10-23,04:10:27.000,296,11126739,113965,0,1761192626,13854.441070039997,-16.027677749996656,53043.20836512 2025-10-23,04:10:28.000,296,11126726,114325,0,1761192627,13854.494960520002,-15.999481229999219,53043.26426208001 2025-10-23,04:10:29.000,296,11126676,114485,0,1761192628,13854.474751590002,-15.95013731999643,53043.2363136 2025-10-23,04:10:30.000,296,11126702,113885,0,1761192629,13854.474751590002,-15.95013731999643,53043.3061848 2025-10-23,04:10:31.000,296,11126711,114285,0,1761192630,13854.501696829997,-15.957186449995788,53043.2363136 2025-10-23,04:10:32.000,296,11126715,114085,0,1761192631,13854.596005170002,-15.94308818999707,53043.2363136 2025-10-23,04:10:33.000,296,11126743,114365,0,1761192632,13854.528642069992,-15.879646019995562,53043.250287840005 2025-10-23,04:10:34.000,296,11126759,114325,0,1761192633,13854.515169450002,-15.872596889996203,53043.26426208001 2025-10-23,04:10:35.000,296,11126756,114005,0,1761192634,13854.589268859992,-15.844400369998766,53043.299197680004 2025-10-23,04:10:36.000,296,11126752,114285,0,1761192635,13854.622950409997,-15.837351239999407,53043.27823632 2025-10-23,04:10:37.000,296,11126739,114285,0,1761192636,13854.609477789993,-15.851449499998125,53043.27823632 2025-10-23,04:10:38.000,296,11126717,114045,0,1761192637,13854.656631960002,-15.80915472000197,53043.29221056001 2025-10-23,04:10:39.000,296,11126777,114205,0,1761192638,13854.629686719993,-15.780958199997258,53043.29221056001 2025-10-23,04:10:40.000,296,11126769,114405,0,1761192639,13854.649895649993,-15.738663420001103,53043.27124920001 2025-10-23,04:10:41.000,296,11126767,114045,0,1761192640,13854.622950409997,-15.724565159995109,53043.26426208001 2025-10-23,04:10:42.000,296,11126737,114125,0,1761192641,13854.670104579993,-15.731614290001744,53043.28522344 2025-10-23,04:10:43.000,296,11126739,114125,0,1761192642,13854.710522439993,-15.696368639997672,53043.32714616 2025-10-23,04:10:44.000,296,11126742,114445,0,1761192643,13854.690313509993,-15.654073860001517,53043.31317192001 2025-10-23,04:10:45.000,296,11126667,114125,0,1761192644,13854.710522439993,-15.632926469996164,53043.27823632 2025-10-23,04:10:46.000,296,11126692,114045,0,1761192645,13854.750940299993,-15.618828209997446,53043.32714616 2025-10-23,04:10:47.000,296,11126737,114205,0,1761192646,13854.771149229993,-15.548336909996578,53043.34810752 2025-10-23,04:10:48.000,296,11126707,114365,0,1761192647,13854.784621849998,-15.53423864999786,53043.32714616 2025-10-23,04:10:49.000,296,11126717,114045,0,1761192648,13854.811567089993,-15.498993000001065,53043.376056 2025-10-23,04:10:50.000,296,11126670,114245,0,1761192649,13854.791358159993,-15.498993000001065,53043.31317192001 2025-10-23,04:10:51.000,296,11126768,114085,0,1761192650,13854.804830779998,-15.463747349996993,53043.3061848 2025-10-23,04:10:52.000,296,11126675,114164,0,1761192651,13854.825039709998,-15.40735431000212,53043.3061848 2025-10-23,04:10:53.000,296,11126745,114164,0,1761192652,13854.865457569998,-15.400305179995485,53043.27124920001 2025-10-23,04:10:54.000,296,11126715,114365,0,1761192653,13854.885666499998,-15.336863010001252,53043.34810752 2025-10-23,04:10:55.000,296,11126723,114085,0,1761192654,13854.939556979989,-15.343912140000612,53043.369068880005 2025-10-23,04:10:56.000,296,11126727,114085,0,1761192655,13854.953029599994,-15.322764749995258,53043.376056 2025-10-23,04:10:57.000,296,11126720,114164,0,1761192656,13854.973238529994,-15.266371710000385,53043.34810752 2025-10-23,04:10:58.000,296,11126723,113965,0,1761192657,13854.932820669994,-15.231126059996313,53043.369068880005 2025-10-23,04:10:59.000,296,11126697,114245,0,1761192658,13854.986711149999,-15.153585629996087,53043.369068880005 2025-10-23,04:11:00.000,296,11126735,114045,0,1761192659,13855.00018376999,-15.160634759995446,53043.36208176001 2025-10-23,04:11:01.000,296,11126705,114325,0,1761192660,13855.06081055999,-15.146536499996728,53043.369068880005 2025-10-23,04:11:02.000,296,11126741,114125,0,1761192661,13855.10796473,-15.118339979999291,53043.40400448 2025-10-23,04:11:03.000,296,11126699,114205,0,1761192662,13855.094492109994,-15.08309432999522,53043.36208176001 2025-10-23,04:11:04.000,296,11126733,114164,0,1761192663,13855.134909969995,-15.040799549999065,53043.35509464 2025-10-23,04:11:05.000,296,11126705,114085,0,1761192664,13855.155118899995,-15.012603030001628,53043.38304312 2025-10-23,04:11:06.000,296,11126716,114085,0,1761192665,13855.16859152,-14.998504769995634,53043.369068880005 2025-10-23,04:11:07.000,296,11126702,114405,0,1761192666,13855.175327829995,-14.984406509996916,53043.41099160001 2025-10-23,04:11:08.000,296,11126741,114085,0,1761192667,13855.18880045,-14.970308249998197,53043.36208176001 2025-10-23,04:11:09.000,296,11126738,113925,0,1761192668,13855.195536759995,-14.89981694999733,53043.43894008001 2025-10-23,04:11:10.000,296,11126699,114085,0,1761192669,13855.22921831,-14.885718689998612,53043.417978720005 2025-10-23,04:11:11.000,296,11126702,114245,0,1761192670,13855.24942724,-14.878669559999253,53043.466888560004 2025-10-23,04:11:12.000,296,11126735,114125,0,1761192671,13855.26963617,-14.864571300000534,53043.376056 2025-10-23,04:11:13.000,296,11126657,114405,0,1761192672,13855.256163549995,-14.843423909995181,53043.43894008001 2025-10-23,04:11:14.000,296,11126655,114045,0,1761192673,13855.26963617,-14.787030870000308,53043.45990144001 2025-10-23,04:11:15.000,296,11126739,114125,0,1761192674,13855.24942724,-14.730637829998159,53043.47387568 2025-10-23,04:11:16.000,296,11126675,114045,0,1761192675,13855.24269092999,-14.681293919995369,53043.48086280001 2025-10-23,04:11:17.000,296,11126779,114245,0,1761192676,13855.26963617,-14.646048269998573,53043.50182416 2025-10-23,04:11:18.000,296,11126684,114125,0,1761192677,13855.24942724,-14.631950009999855,53043.43894008001 2025-10-23,04:11:19.000,296,11126733,114164,0,1761192678,13855.276372479995,-14.610802620001778,53043.52977264001 2025-10-23,04:11:20.000,296,11126702,113805,0,1761192679,13855.276372479995,-14.568507839998347,53043.5157984 2025-10-23,04:11:21.000,296,11126655,114045,0,1761192680,13855.28310878999,-14.54736045000027,53043.550734 2025-10-23,04:11:22.000,296,11126719,114245,0,1761192681,13855.2898451,-14.505065669996839,53043.59964384001 2025-10-23,04:11:23.000,296,11126714,114485,0,1761192682,13855.256163549995,-14.483918279998761,53043.550734 2025-10-23,04:11:24.000,296,11126734,114405,0,1761192683,13855.256163549995,-14.434574369995971,53043.550734 2025-10-23,04:11:25.000,296,11126689,114085,0,1761192684,13855.28310878999,-14.427525239996612,53043.55772112001 2025-10-23,04:11:26.000,296,11126742,114125,0,1761192685,13855.24942724,-14.392279589999816,53043.56470824 2025-10-23,04:11:27.000,296,11126728,113965,0,1761192686,13855.215745689995,-14.342935679997026,53043.55772112001 2025-10-23,04:11:28.000,296,11126674,113805,0,1761192687,13855.22921831,-14.335886549997667,53043.62759232001 2025-10-23,04:11:29.000,296,11126759,113925,0,1761192688,13855.20900938,-14.286542640002153,53043.60663096001 2025-10-23,04:11:30.000,296,11126724,114245,0,1761192689,13855.22921831,-14.300640900000872,53043.6206052 2025-10-23,04:11:31.000,296,11126746,114005,0,1761192690,13855.16185520999,-14.251296989998082,53043.59964384001 2025-10-23,04:11:32.000,296,11126713,114205,0,1761192691,13855.20227306999,-14.216051340001286,53043.64855368001 2025-10-23,04:11:33.000,296,11126735,113885,0,1761192692,13855.175327829995,-14.194903949995933,53043.62759232001 2025-10-23,04:11:34.000,296,11126701,114205,0,1761192693,13855.155118899995,-14.173756559997855,53043.64855368001 2025-10-23,04:11:35.000,296,11126734,114325,0,1761192694,13855.14164627999,-14.152609169999778,53043.66252792 2025-10-23,04:11:36.000,296,11126703,114085,0,1761192695,13855.16859152,-14.145560040000419,53043.68348928 2025-10-23,04:11:37.000,296,11126700,114045,0,1761192696,13855.094492109994,-14.145560040000419,53043.66252792 2025-10-23,04:11:38.000,296,11126717,114285,0,1761192697,13855.12817366,-14.103265259996988,53043.64855368001 2025-10-23,04:11:39.000,296,11126721,114245,0,1761192698,13855.0877558,-14.103265259996988,53043.68348928 2025-10-23,04:11:40.000,296,11126730,114125,0,1761192699,13855.074283179994,-14.018675699997402,53043.69746352001 2025-10-23,04:11:41.000,296,11126744,114205,0,1761192700,13855.094492109994,-14.053921350001474,53043.6904764 2025-10-23,04:11:42.000,296,11126669,114085,0,1761192701,13855.006920079999,-14.03982308999548,53043.67650216001 2025-10-23,04:11:43.000,296,11126724,114085,0,1761192702,13855.04060162999,-13.997528309999325,53043.69746352001 2025-10-23,04:11:44.000,296,11126729,113885,0,1761192703,13855.00018376999,-13.990479179999966,53043.68348928 2025-10-23,04:11:45.000,296,11126731,114245,0,1761192704,13854.986711149999,-13.997528309999325,53043.66951504 2025-10-23,04:11:46.000,296,11126677,114125,0,1761192705,13854.953029599994,-13.962282659995253,53043.64156656 2025-10-23,04:11:47.000,296,11126750,114365,0,1761192706,13854.959765909989,-13.955233529995894,53043.64855368001 2025-10-23,04:11:48.000,296,11126748,114085,0,1761192707,13854.892402809994,-13.941135269997176,53043.68348928 2025-10-23,04:11:49.000,296,11126747,114405,0,1761192708,13854.818303399989,-13.927037009998458,53043.64855368001 2025-10-23,04:11:50.000,296,11126765,114205,0,1761192709,13854.838512329989,-13.91293874999974,53043.61361808 2025-10-23,04:11:51.000,296,11126676,114405,0,1761192710,13854.811567089993,-13.927037009998458,53043.71842488 2025-10-23,04:11:52.000,296,11126684,114365,0,1761192711,13854.791358159993,-13.91293874999974,53043.634579440004 2025-10-23,04:11:53.000,296,11126680,114125,0,1761192712,13854.723995059998,-13.941135269997176,53043.64855368001 2025-10-23,04:11:54.000,296,11126727,113725,0,1761192713,13854.764412919998,-13.891791360001662,53043.67650216001 2025-10-23,04:11:55.000,296,11126724,114285,0,1761192714,13854.710522439993,-13.870643969996308,53043.68348928 2025-10-23,04:11:56.000,296,11126712,114164,0,1761192715,13854.676840890002,-13.870643969996308,53043.66252792 2025-10-23,04:11:57.000,296,11126674,114045,0,1761192716,13854.636423030002,-13.85654570999759,53043.64156656 2025-10-23,04:11:58.000,296,11126714,114045,0,1761192717,13854.643159339998,-13.835398319999513,53043.64156656 2025-10-23,04:11:59.000,296,11126724,114125,0,1761192718,13854.555587310002,-13.870643969996308,53043.66951504 2025-10-23,04:12:00.000,296,11126749,114205,0,1761192719,13854.562323619997,-13.849496579998231,53043.64156656 2025-10-23,04:12:01.000,296,11126709,113965,0,1761192720,13854.555587310002,-13.807201800002076,53043.67650216001 2025-10-23,04:12:02.000,296,11126726,114045,0,1761192721,13854.555587310002,-13.814250930001435,53043.634579440004 2025-10-23,04:12:03.000,296,11126696,114285,0,1761192722,13854.427597419992,-13.828349190000154,53043.60663096001 2025-10-23,04:12:04.000,296,11126711,114285,0,1761192723,13854.434333730002,-13.821300060000794,53043.61361808 2025-10-23,04:12:05.000,296,11126687,114205,0,1761192724,13854.414124800001,-13.786054409996723,53043.585669600005 2025-10-23,04:12:06.000,296,11126764,114125,0,1761192725,13854.373706940001,-13.807201800002076,53043.59964384001 2025-10-23,04:12:07.000,296,11126674,114245,0,1761192726,13854.373706940001,-13.779005279997364,53043.64156656 2025-10-23,04:12:08.000,296,11126721,113925,0,1761192727,13854.333289080001,-13.786054409996723,53043.6206052 2025-10-23,04:12:09.000,296,11126666,114045,0,1761192728,13854.313080150001,-13.786054409996723,53043.6206052 2025-10-23,04:12:10.000,296,11126742,114245,0,1761192729,13854.225508119991,-13.793103539996082,53043.64156656 2025-10-23,04:12:11.000,296,11126707,114085,0,1761192730,13854.218771809996,-13.757857889999286,53043.634579440004 2025-10-23,04:12:12.000,296,11126776,114205,0,1761192731,13854.178353949996,-13.800152669995441,53043.61361808 2025-10-23,04:12:13.000,296,11126658,114405,0,1761192732,13854.097518229995,-13.771956149998005,53043.61361808 2025-10-23,04:12:14.000,296,11126692,114365,0,1761192733,13854.11099085,-13.800152669995441,53043.60663096001 2025-10-23,04:12:15.000,296,11126712,114245,0,1761192734,13854.077309299995,-13.757857889999286,53043.59265672 2025-10-23,04:12:16.000,296,11126734,114285,0,1761192735,13854.07057299,-13.764907019998645,53043.585669600005 2025-10-23,04:12:17.000,296,11126733,114085,0,1761192736,13854.036891439995,-13.750808759999927,53043.57169536 2025-10-23,04:12:18.000,296,11126697,114125,0,1761192737,13854.016682509995,-13.743759630000568,53043.550734 2025-10-23,04:12:19.000,296,11126771,114325,0,1761192738,13853.98300095999,-13.743759630000568,53043.54374688 2025-10-23,04:12:20.000,296,11126713,114085,0,1761192739,13853.98300095999,-13.722612239995215,53043.52977264001 2025-10-23,04:12:21.000,296,11126727,114164,0,1761192740,13853.92237416999,-13.757857889999286,53043.50881128001 2025-10-23,04:12:22.000,296,11126712,114285,0,1761192741,13853.90890155,-13.694415719997778,53043.52278552 2025-10-23,04:12:23.000,296,11126749,114205,0,1761192742,13853.86848369,-13.715563109995855,53043.487849920006 2025-10-23,04:12:24.000,296,11126689,114085,0,1761192743,13853.84153844999,-13.708513979996496,53043.49483704 2025-10-23,04:12:25.000,296,11126736,114164,0,1761192744,13853.80112058999,-13.701464849997137,53043.47387568 2025-10-23,04:12:26.000,296,11126674,114365,0,1761192745,13853.78091165999,-13.708513979996496,53043.47387568 2025-10-23,04:12:27.000,296,11126747,114125,0,1761192746,13853.774175349994,-13.715563109995855,53043.466888560004 2025-10-23,04:12:28.000,296,11126773,114125,0,1761192747,13853.733757489994,-13.736710500001209,53043.466888560004 2025-10-23,04:12:29.000,296,11126742,114005,0,1761192748,13853.767439039999,-13.722612239995215,53043.45990144001 2025-10-23,04:12:30.000,296,11126690,114164,0,1761192749,13853.767439039999,-13.708513979996496,53043.45990144001 2025-10-23,04:12:31.000,296,11126729,114285,0,1761192750,13853.727021179999,-13.708513979996496,53043.38304312 2025-10-23,04:12:32.000,296,11126688,114285,0,1761192751,13853.733757489994,-13.701464849997137,53043.43894008001 2025-10-23,04:12:33.000,296,11126758,114125,0,1761192752,13853.733757489994,-13.701464849997137,53043.47387568 2025-10-23,04:12:34.000,296,11126694,114405,0,1761192753,13853.659658079989,-13.68031745999906,53043.466888560004 2025-10-23,04:12:35.000,296,11126735,114245,0,1761192754,13853.646185459998,-13.645071810002264,53043.466888560004 2025-10-23,04:12:36.000,296,11126763,114285,0,1761192755,13853.679867009989,-13.6732683299997,53043.45291432 2025-10-23,04:12:37.000,296,11126738,114085,0,1761192756,13853.646185459998,-13.638022679995629,53043.45291432 2025-10-23,04:12:38.000,296,11126715,114205,0,1761192757,13853.639449149989,-13.63097354999627,53043.43195296001 2025-10-23,04:12:39.000,296,11126738,114045,0,1761192758,13853.585558669998,-13.616875289997552,53043.45990144001 2025-10-23,04:12:40.000,296,11126759,113925,0,1761192759,13853.592294979993,-13.62392441999691,53043.42496584 2025-10-23,04:12:41.000,296,11126688,114325,0,1761192760,13853.558613429988,-13.609826159998192,53043.42496584 2025-10-23,04:12:42.000,296,11126698,114245,0,1761192761,13853.538404499988,-13.616875289997552,53043.43195296001 2025-10-23,04:12:43.000,296,11126746,114164,0,1761192762,13853.572086049993,-13.652120940001623,53043.43195296001 2025-10-23,04:12:44.000,296,11126706,114045,0,1761192763,13853.545140809998,-13.659170070000982,53043.40400448 2025-10-23,04:12:45.000,296,11126743,114045,0,1761192764,13853.531668189993,-13.62392441999691,53043.39003024001 2025-10-23,04:12:46.000,296,11126733,114085,0,1761192765,13853.531668189993,-13.62392441999691,53043.41099160001 2025-10-23,04:12:47.000,296,11126687,114325,0,1761192766,13853.545140809998,-13.609826159998192,53043.42496584 2025-10-23,04:12:48.000,296,11126733,113965,0,1761192767,13853.531668189993,-13.62392441999691,53043.466888560004 2025-10-23,04:12:49.000,296,11126779,114205,0,1761192768,13853.538404499988,-13.645071810002264,53043.466888560004 2025-10-23,04:12:50.000,296,11126726,114164,0,1761192769,13853.531668189993,-13.616875289997552,53043.4459272 2025-10-23,04:12:51.000,296,11126697,114325,0,1761192770,13853.518195569988,-13.652120940001623,53043.369068880005 2025-10-23,04:12:52.000,296,11126695,114205,0,1761192771,13853.524931879998,-13.609826159998192,53043.40400448 2025-10-23,04:12:53.000,296,11126674,114005,0,1761192772,13853.531668189993,-13.645071810002264,53043.38304312 2025-10-23,04:12:54.000,296,11126696,114205,0,1761192773,13853.457568780002,-13.666219200000342,53043.38304312 2025-10-23,04:12:55.000,296,11126692,114164,0,1761192774,13853.437359850002,-13.63097354999627,53043.417978720005 2025-10-23,04:12:56.000,296,11126765,114365,0,1761192775,13853.430623539993,-13.638022679995629,53043.41099160001 2025-10-23,04:12:57.000,296,11126691,114245,0,1761192776,13853.343051509997,-13.602777029998833,53043.39701736 2025-10-23,04:12:58.000,296,11126754,114085,0,1761192777,13853.410414609993,-13.567531380002038,53043.417978720005 2025-10-23,04:12:59.000,296,11126731,114405,0,1761192778,13853.417150920002,-13.609826159998192,53043.39701736 2025-10-23,04:13:00.000,296,11126767,114325,0,1761192779,13853.390205679993,-13.63097354999627,53043.376056 2025-10-23,04:13:01.000,296,11126706,114045,0,1761192780,13853.363260439997,-13.62392441999691,53043.39701736 2025-10-23,04:13:02.000,296,11126751,114205,0,1761192781,13853.309369959992,-13.62392441999691,53043.39701736 2025-10-23,04:13:03.000,296,11126681,114285,0,1761192782,13853.282424719997,-13.588678770000115,53043.34810752 2025-10-23,04:13:04.000,296,11126717,114005,0,1761192783,13853.322842579997,-13.602777029998833,53043.38304312 2025-10-23,04:13:05.000,296,11126757,114245,0,1761192784,13853.309369959992,-13.63097354999627,53043.34810752 2025-10-23,04:13:06.000,296,11126660,114245,0,1761192785,13853.309369959992,-13.63097354999627,53043.369068880005 2025-10-23,04:13:07.000,296,11126715,114005,0,1761192786,13853.356524130002,-13.63097354999627,53043.43894008001 2025-10-23,04:13:08.000,296,11126691,114125,0,1761192787,13853.302633649997,-13.645071810002264,53043.40400448 2025-10-23,04:13:09.000,296,11126745,113885,0,1761192788,13853.289161029992,-13.638022679995629,53043.39003024001 2025-10-23,04:13:10.000,296,11126690,114045,0,1761192789,13853.295897340002,-13.581629640000756,53043.42496584 2025-10-23,04:13:11.000,296,11126704,114405,0,1761192790,13853.322842579997,-13.63097354999627,53043.38304312 2025-10-23,04:13:12.000,296,11126761,114285,0,1761192791,13853.295897340002,-13.588678770000115,53043.40400448 2025-10-23,04:13:13.000,296,11126708,114005,0,1761192792,13853.336315200002,-13.609826159998192,53043.39003024001 2025-10-23,04:13:14.000,296,11126784,114245,0,1761192793,13853.302633649997,-13.62392441999691,53043.376056 2025-10-23,04:13:15.000,296,11126721,113925,0,1761192794,13853.282424719997,-13.62392441999691,53043.38304312 2025-10-23,04:13:16.000,296,11126740,114125,0,1761192795,13853.316106270002,-13.553433119996043,53043.43195296001 2025-10-23,04:13:17.000,296,11126658,114365,0,1761192796,13853.322842579997,-13.595727899999474,53043.40400448 2025-10-23,04:13:18.000,296,11126668,114125,0,1761192797,13853.343051509997,-13.567531380002038,53043.36208176001 2025-10-23,04:13:19.000,296,11126669,114085,0,1761192798,13853.322842579997,-13.595727899999474,53043.38304312 2025-10-23,04:13:20.000,296,11126654,114045,0,1761192799,13853.316106270002,-13.602777029998833,53043.43894008001 2025-10-23,04:13:21.000,296,11126722,114085,0,1761192800,13853.295897340002,-13.62392441999691,53043.39701736 2025-10-23,04:13:22.000,296,11126743,114325,0,1761192801,13853.322842579997,-13.602777029998833,53043.38304312 2025-10-23,04:13:23.000,296,11126741,114045,0,1761192802,13853.302633649997,-13.609826159998192,53043.369068880005 2025-10-23,04:13:24.000,296,11126713,114085,0,1761192803,13853.356524130002,-13.588678770000115,53043.39701736 2025-10-23,04:13:25.000,296,11126740,114164,0,1761192804,13853.322842579997,-13.581629640000756,53043.417978720005 2025-10-23,04:13:26.000,296,11126722,114245,0,1761192805,13853.329578889992,-13.595727899999474,53043.417978720005 2025-10-23,04:13:27.000,296,11126756,114245,0,1761192806,13853.343051509997,-13.567531380002038,53043.38304312 2025-10-23,04:13:28.000,296,11126720,114405,0,1761192807,13853.343051509997,-13.560482249995403,53043.376056 2025-10-23,04:13:29.000,296,11126700,114085,0,1761192808,13853.349787819992,-13.602777029998833,53043.40400448 2025-10-23,04:13:30.000,296,11126745,113885,0,1761192809,13853.336315200002,-13.595727899999474,53043.43195296001 2025-10-23,04:13:31.000,296,11126743,114205,0,1761192810,13853.403678299997,-13.581629640000756,53043.41099160001 2025-10-23,04:13:32.000,296,11126766,114125,0,1761192811,13853.464305089998,-13.581629640000756,53043.417978720005 2025-10-23,04:13:33.000,296,11126764,114085,0,1761192812,13853.410414609993,-13.532285729997966,53043.43195296001 2025-10-23,04:13:34.000,296,11126711,114365,0,1761192813,13853.444096159998,-13.546383989996684,53043.45990144001 2025-10-23,04:13:35.000,296,11126761,113845,0,1761192814,13853.497986639988,-13.518187469999248,53043.48086280001 2025-10-23,04:13:36.000,296,11126716,114045,0,1761192815,13853.484514019998,-13.482941819995176,53043.47387568 2025-10-23,04:13:37.000,296,11126740,114245,0,1761192816,13853.464305089998,-13.518187469999248,53043.43894008001 2025-10-23,04:13:38.000,296,11126743,114085,0,1761192817,13853.511459259993,-13.532285729997966,53043.4459272 2025-10-23,04:13:39.000,296,11126751,114005,0,1761192818,13853.511459259993,-13.511138339999889,53043.48086280001 2025-10-23,04:13:40.000,296,11126695,113925,0,1761192819,13853.531668189993,-13.539334859997325,53043.43894008001 2025-10-23,04:13:41.000,296,11126718,114405,0,1761192820,13853.538404499988,-13.525236599998607,53043.4459272 2025-10-23,04:13:42.000,296,11126700,114125,0,1761192821,13853.578822359988,-13.546383989996684,53043.43894008001 2025-10-23,04:13:43.000,296,11126752,114045,0,1761192822,13853.545140809998,-13.532285729997966,53043.43894008001 2025-10-23,04:13:44.000,296,11126679,114285,0,1761192823,13853.572086049993,-13.511138339999889,53043.47387568 2025-10-23,04:13:45.000,296,11126744,114245,0,1761192824,13853.632712839993,-13.525236599998607,53043.50182416 2025-10-23,04:13:46.000,296,11126754,114325,0,1761192825,13853.673130699994,-13.45474529999774,53043.550734 2025-10-23,04:13:47.000,296,11126694,113645,0,1761192826,13853.727021179999,-13.461794429997099,53043.5157984 2025-10-23,04:13:48.000,296,11126675,114285,0,1761192827,13853.706812249999,-13.45474529999774,53043.5157984 2025-10-23,04:13:49.000,296,11126693,114325,0,1761192828,13853.727021179999,-13.511138339999889,53043.5157984 2025-10-23,04:13:50.000,296,11126697,114164,0,1761192829,13853.794384279994,-13.489990950001811,53043.55772112001 2025-10-23,04:13:51.000,296,11126683,114164,0,1761192830,13853.794384279994,-13.433597909999662,53043.50182416 2025-10-23,04:13:52.000,296,11126701,114045,0,1761192831,13853.86174737999,-13.45474529999774,53043.57169536 2025-10-23,04:13:53.000,296,11126703,114164,0,1761192832,13853.88195630999,-13.426548780000303,53043.52278552 2025-10-23,04:13:54.000,296,11126762,114085,0,1761192833,13853.855011069994,-13.44769616999838,53043.52977264001 2025-10-23,04:13:55.000,296,11126670,114125,0,1761192834,13853.90216523999,-13.419499650000944,53043.52977264001 2025-10-23,04:13:56.000,296,11126757,114325,0,1761192835,13853.90216523999,-13.426548780000303,53043.56470824 2025-10-23,04:13:57.000,296,11126683,113885,0,1761192836,13853.96279202999,-13.39835225999559,53043.585669600005 2025-10-23,04:13:58.000,296,11126698,114125,0,1761192837,13853.956055719995,-13.433597909999662,53043.57169536 2025-10-23,04:13:59.000,296,11126685,114245,0,1761192838,13854.016682509995,-13.45474529999774,53043.54374688 2025-10-23,04:14:00.000,296,11126729,114125,0,1761192839,13854.04362774999,-13.45474529999774,53043.550734 2025-10-23,04:14:01.000,296,11126687,114164,0,1761192840,13854.057100369995,-13.433597909999662,53043.585669600005 2025-10-23,04:14:02.000,296,11126747,114125,0,1761192841,13854.10425453999,-13.39835225999559,53043.57868248001 2025-10-23,04:14:03.000,296,11126664,114205,0,1761192842,13854.097518229995,-13.419499650000944,53043.55772112001 2025-10-23,04:14:04.000,296,11126731,114245,0,1761192843,13854.13119978,-13.440647039999021,53043.536759760005 2025-10-23,04:14:05.000,296,11126676,114245,0,1761192844,13854.18509025999,-13.419499650000944,53043.52977264001 2025-10-23,04:14:06.000,296,11126767,114164,0,1761192845,13854.16488132999,-13.412450520001585,53043.57169536 2025-10-23,04:14:07.000,296,11126719,114005,0,1761192846,13854.225508119991,-13.433597909999662,53043.585669600005 2025-10-23,04:14:08.000,296,11126727,114045,0,1761192847,13854.27266229,-13.440647039999021,53043.59964384001 2025-10-23,04:14:09.000,296,11126753,114205,0,1761192848,13854.299607529996,-13.461794429997099,53043.57169536 2025-10-23,04:14:10.000,296,11126732,114085,0,1761192849,13854.340025389996,-13.426548780000303,53043.61361808 2025-10-23,04:14:11.000,296,11126689,114205,0,1761192850,13854.353498010001,-13.426548780000303,53043.634579440004 2025-10-23,04:14:12.000,296,11126729,114285,0,1761192851,13854.373706940001,-13.433597909999662,53043.61361808 2025-10-23,04:14:13.000,296,11126678,114245,0,1761192852,13854.441070039997,-13.412450520001585,53043.56470824 2025-10-23,04:14:14.000,296,11126753,114045,0,1761192853,13854.427597419992,-13.468843559996458,53043.62759232001 2025-10-23,04:14:15.000,296,11126712,113805,0,1761192854,13854.461278969997,-13.419499650000944,53043.64855368001 2025-10-23,04:14:16.000,296,11126703,114525,0,1761192855,13854.535378380002,-13.475892689995817,53043.64156656 2025-10-23,04:14:17.000,296,11126705,114085,0,1761192856,13854.528642069992,-13.489990950001811,53043.59964384001 2025-10-23,04:14:18.000,296,11126675,114045,0,1761192857,13854.569059929992,-13.489990950001811,53043.72541200001 2025-10-23,04:14:19.000,296,11126693,114125,0,1761192858,13854.616214100002,-13.468843559996458,53043.73239912 2025-10-23,04:14:20.000,296,11126702,113845,0,1761192859,13854.629686719993,-13.49704008000117,53043.74637336001 2025-10-23,04:14:21.000,296,11126709,114125,0,1761192860,13854.656631960002,-13.475892689995817,53043.753360480005 2025-10-23,04:14:22.000,296,11126685,114045,0,1761192861,13854.676840890002,-13.45474529999774,53043.74637336001 2025-10-23,04:14:23.000,296,11126741,114164,0,1761192862,13854.737467679988,-13.49704008000117,53043.72541200001 2025-10-23,04:14:24.000,296,11126680,114205,0,1761192863,13854.737467679988,-13.525236599998607,53043.73938624 2025-10-23,04:14:25.000,296,11126715,114125,0,1761192864,13854.791358159993,-13.539334859997325,53043.73938624 2025-10-23,04:14:26.000,296,11126687,113965,0,1761192865,13854.845248639998,-13.489990950001811,53043.76733472001 2025-10-23,04:14:27.000,296,11126702,113845,0,1761192866,13854.825039709998,-13.50408921000053,53043.77432184001 2025-10-23,04:14:28.000,296,11126697,114245,0,1761192867,13854.838512329989,-13.511138339999889,53043.77432184001 2025-10-23,04:14:29.000,296,11126811,114164,0,1761192868,13854.865457569998,-13.546383989996684,53043.73938624 2025-10-23,04:14:30.000,296,11126707,114325,0,1761192869,13854.858721259989,-13.567531380002038,53043.753360480005 2025-10-23,04:14:31.000,296,11126656,114085,0,1761192870,13854.946293289999,-13.567531380002038,53043.74637336001 2025-10-23,04:14:32.000,296,11126761,113925,0,1761192871,13854.973238529994,-13.581629640000756,53043.78130896 2025-10-23,04:14:33.000,296,11126708,114245,0,1761192872,13855.00018376999,-13.62392441999691,53043.80925744 2025-10-23,04:14:34.000,296,11126697,114125,0,1761192873,13855.013656389994,-13.62392441999691,53043.84419304001 2025-10-23,04:14:35.000,296,11126755,114285,0,1761192874,13855.04060162999,-13.616875289997552,53043.7603476 2025-10-23,04:14:36.000,296,11126709,114085,0,1761192875,13855.06081055999,-13.595727899999474,53043.78130896 2025-10-23,04:14:37.000,296,11126684,114085,0,1761192876,13855.10796473,-13.652120940001623,53043.8302188 2025-10-23,04:14:38.000,296,11126758,113885,0,1761192877,13855.0877558,-13.645071810002264,53043.78130896 2025-10-23,04:14:39.000,296,11126684,114125,0,1761192878,13855.195536759995,-13.6732683299997,53043.823231680006 2025-10-23,04:14:40.000,296,11126672,114045,0,1761192879,13855.18206413999,-13.687366589998419,53043.8302188 2025-10-23,04:14:41.000,296,11126699,114164,0,1761192880,13855.195536759995,-13.722612239995215,53043.85118016 2025-10-23,04:14:42.000,296,11126770,114125,0,1761192881,13855.256163549995,-13.72966137000185,53043.8302188 2025-10-23,04:14:43.000,296,11126687,114365,0,1761192882,13855.31005403,-13.736710500001209,53043.85816728 2025-10-23,04:14:44.000,296,11126717,114125,0,1761192883,13855.336999269995,-13.701464849997137,53043.86515440001 2025-10-23,04:14:45.000,296,11126750,114205,0,1761192884,13855.39088975,-13.72966137000185,53043.85118016 2025-10-23,04:14:46.000,296,11126749,113925,0,1761192885,13855.377417129996,-13.722612239995215,53043.84419304001 2025-10-23,04:14:47.000,296,11126683,114245,0,1761192886,13855.45151654,-13.771956149998005,53043.91406424001 2025-10-23,04:14:48.000,296,11126724,114205,0,1761192887,13855.438043919996,-13.786054409996723,53043.85118016 2025-10-23,04:14:49.000,296,11126690,114285,0,1761192888,13855.485198089991,-13.828349190000154,53043.88611576 2025-10-23,04:14:50.000,296,11126670,114405,0,1761192889,13855.505407019991,-13.814250930001435,53043.88611576 2025-10-23,04:14:51.000,296,11126753,113925,0,1761192890,13855.559297499996,-13.828349190000154,53043.94899984 2025-10-23,04:14:52.000,296,11126753,114405,0,1761192891,13855.532352260001,-13.835398319999513,53043.90707712 2025-10-23,04:14:53.000,296,11126694,114205,0,1761192892,13855.586242739992,-13.821300060000794,53043.90707712 2025-10-23,04:14:54.000,296,11126701,114325,0,1761192893,13855.633396910001,-13.828349190000154,53043.92803848 2025-10-23,04:14:55.000,296,11126719,114245,0,1761192894,13855.640133219997,-13.842447449998872,53043.93502560001 2025-10-23,04:14:56.000,296,11126662,114245,0,1761192895,13855.680551079997,-13.85654570999759,53043.94201272001 2025-10-23,04:14:57.000,296,11126734,114085,0,1761192896,13855.673814770002,-13.884742230002303,53043.95598696 2025-10-23,04:14:58.000,296,11126662,114285,0,1761192897,13855.680551079997,-13.85654570999759,53043.969961200004 2025-10-23,04:14:59.000,296,11126727,114085,0,1761192898,13855.720968939997,-13.870643969996308,53043.94899984 2025-10-23,04:15:00.000,296,11126680,114245,0,1761192899,13855.734441560002,-13.86359483999695,53043.94899984 2025-10-23,04:15:01.000,296,11126662,114164,0,1761192900,13855.700760009997,-13.877693099995668,53043.96297408001 2025-10-23,04:15:02.000,296,11126680,114085,0,1761192901,13855.781595729997,-13.891791360001662,53043.93502560001 2025-10-23,04:15:03.000,296,11126673,114045,0,1761192902,13855.747914179992,-13.884742230002303,53043.94899984 2025-10-23,04:15:04.000,296,11126754,113885,0,1761192903,13855.828749899993,-13.877693099995668,53043.93502560001 2025-10-23,04:15:05.000,296,11126718,114205,0,1761192904,13855.842222519997,-13.870643969996308,53043.97694832 2025-10-23,04:15:06.000,296,11126789,114485,0,1761192905,13855.842222519997,-13.90588962000038,53043.94899984 2025-10-23,04:15:07.000,296,11126663,113925,0,1761192906,13855.855695140002,-13.898840490001021,53044.0048968 2025-10-23,04:15:08.000,296,11126735,114085,0,1761192907,13855.869167759993,-13.842447449998872,53043.98393544001 2025-10-23,04:15:09.000,296,11126695,114085,0,1761192908,13855.896113000003,-13.870643969996308,53043.95598696 2025-10-23,04:15:10.000,296,11126788,114285,0,1761192909,13855.882640379998,-13.870643969996308,53043.99790968 2025-10-23,04:15:11.000,296,11126727,114205,0,1761192910,13855.916321930003,-13.86359483999695,53043.990922560006 2025-10-23,04:15:12.000,296,11126713,114125,0,1761192911,13855.923058239998,-13.86359483999695,53043.98393544001 2025-10-23,04:15:13.000,296,11126753,114285,0,1761192912,13855.902849309998,-13.870643969996308,53043.94201272001 2025-10-23,04:15:14.000,296,11126722,114205,0,1761192913,13855.936530859988,-13.807201800002076,53043.98393544001 2025-10-23,04:15:15.000,296,11126712,113885,0,1761192914,13855.976948719988,-13.807201800002076,53044.03284528001 2025-10-23,04:15:16.000,296,11126735,114164,0,1761192915,13856.030839199993,-13.800152669995441,53044.03284528001 2025-10-23,04:15:17.000,296,11126751,114405,0,1761192916,13855.983685029998,-13.814250930001435,53044.074768 2025-10-23,04:15:18.000,296,11126720,114405,0,1761192917,13856.003893959998,-13.807201800002076,53044.02585816 2025-10-23,04:15:19.000,296,11126709,114325,0,1761192918,13856.003893959998,-13.807201800002076,53044.05380664 2025-10-23,04:15:20.000,296,11126784,114205,0,1761192919,13856.044311819998,-13.793103539996082,53044.074768 2025-10-23,04:15:21.000,296,11126726,114164,0,1761192920,13856.091465989994,-13.800152669995441,53044.10970360001 2025-10-23,04:15:22.000,296,11126699,113965,0,1761192921,13856.077993369989,-13.771956149998005,53044.13066496001 2025-10-23,04:15:23.000,296,11126694,114045,0,1761192922,13856.051048129993,-13.736710500001209,53044.13066496001 2025-10-23,04:15:24.000,296,11126711,114245,0,1761192923,13856.064520749998,-13.736710500001209,53044.158613440006 2025-10-23,04:15:25.000,296,11126693,114164,0,1761192924,13856.071257059994,-13.72966137000185,53044.10271648001 2025-10-23,04:15:26.000,296,11126735,114085,0,1761192925,13856.010630269993,-13.6732683299997,53044.10970360001 2025-10-23,04:15:27.000,296,11126645,114085,0,1761192926,13856.051048129993,-13.701464849997137,53044.06778088 2025-10-23,04:15:28.000,296,11126739,114085,0,1761192927,13856.064520749998,-13.687366589998419,53044.10970360001 2025-10-23,04:15:29.000,296,11126683,114164,0,1761192928,13856.057784439989,-13.715563109995855,53044.12367784 2025-10-23,04:15:30.000,296,11126758,114125,0,1761192929,13856.064520749998,-13.666219200000342,53044.13066496001 2025-10-23,04:15:31.000,296,11126626,114005,0,1761192930,13856.084729679998,-13.63097354999627,53044.12367784 2025-10-23,04:15:32.000,296,11126707,113685,0,1761192931,13856.091465989994,-13.638022679995629,53044.13066496001 2025-10-23,04:15:33.000,296,11126689,114085,0,1761192932,13856.098202299989,-13.63097354999627,53044.137652080004 2025-10-23,04:15:34.000,296,11126693,114405,0,1761192933,13856.104938609998,-13.588678770000115,53044.20053616001 2025-10-23,04:15:35.000,296,11126731,114365,0,1761192934,13856.125147539999,-13.581629640000756,53044.19354904 2025-10-23,04:15:36.000,296,11126746,114325,0,1761192935,13856.111674919994,-13.553433119996043,53044.18656192 2025-10-23,04:15:37.000,296,11126751,114085,0,1761192936,13856.091465989994,-13.532285729997966,53044.17957480001 2025-10-23,04:15:38.000,296,11126704,114045,0,1761192937,13856.111674919994,-13.539334859997325,53044.2145104 2025-10-23,04:15:39.000,296,11126704,114205,0,1761192938,13856.138620159989,-13.546383989996684,53044.18656192 2025-10-23,04:15:40.000,296,11126766,114164,0,1761192939,13856.125147539999,-13.525236599998607,53044.207523280005 2025-10-23,04:15:41.000,296,11126703,114205,0,1761192940,13856.152092779994,-13.518187469999248,53044.22149752 2025-10-23,04:15:42.000,296,11126738,114365,0,1761192941,13856.152092779994,-13.44769616999838,53044.23547176 2025-10-23,04:15:43.000,296,11126736,114164,0,1761192942,13856.158829089989,-13.44769616999838,53044.207523280005 2025-10-23,04:15:44.000,296,11126756,114205,0,1761192943,13856.172301709994,-13.426548780000303,53044.207523280005 2025-10-23,04:15:45.000,296,11126738,114245,0,1761192944,13856.19924694999,-13.44769616999838,53044.23547176 2025-10-23,04:15:46.000,296,11126705,113925,0,1761192945,13856.19924694999,-13.44769616999838,53044.256433120005 2025-10-23,04:15:47.000,296,11126745,114085,0,1761192946,13856.19924694999,-13.412450520001585,53044.26342024 2025-10-23,04:15:48.000,296,11126742,114085,0,1761192947,13856.212719569994,-13.39835225999559,53044.23547176 2025-10-23,04:15:49.000,296,11126736,113925,0,1761192948,13856.232928499994,-13.391303129996231,53044.22848464001 2025-10-23,04:15:50.000,296,11126732,114164,0,1761192949,13856.205983259999,-13.384253999996872,53044.305342960004 2025-10-23,04:15:51.000,296,11126729,114045,0,1761192950,13856.205983259999,-13.327860960001999,53044.22149752 2025-10-23,04:15:52.000,296,11126714,114125,0,1761192951,13856.25987373999,-13.349008350000076,53044.24245888 2025-10-23,04:15:53.000,296,11126759,114164,0,1761192952,13856.23966480999,-13.327860960001999,53044.24245888 2025-10-23,04:15:54.000,296,11126697,114005,0,1761192953,13856.253137429994,-13.320811829995364,53044.29136872 2025-10-23,04:15:55.000,296,11126728,114565,0,1761192954,13856.253137429994,-13.306713569996646,53044.2843816 2025-10-23,04:15:56.000,296,11126708,113965,0,1761192955,13856.293555289994,-13.27146791999985,53044.27040736001 2025-10-23,04:15:57.000,296,11126744,114245,0,1761192956,13856.253137429994,-13.26441879000049,53044.34027856 2025-10-23,04:15:58.000,296,11126716,114325,0,1761192957,13856.273346359994,-13.22212400999706,53044.31233008 2025-10-23,04:15:59.000,296,11126748,114164,0,1761192958,13856.36091838999,-13.243271399995137,53044.34726568001 2025-10-23,04:16:00.000,296,11126687,114045,0,1761192959,13856.38786363,-13.243271399995137,53044.2843816 2025-10-23,04:16:01.000,296,11126678,114245,0,1761192960,13856.34070945999,-13.200976619998983,53044.326304320006 2025-10-23,04:16:02.000,296,11126714,114085,0,1761192961,13856.38786363,-13.215074879997701,53044.34726568001 2025-10-23,04:16:03.000,296,11126733,114005,0,1761192962,13856.3676547,-13.208025749998342,53044.36822704001 2025-10-23,04:16:04.000,296,11126753,114245,0,1761192963,13856.36091838999,-13.200976619998983,53044.3542528 2025-10-23,04:16:05.000,296,11126692,114365,0,1761192964,13856.42154517999,-13.200976619998983,53044.305342960004 2025-10-23,04:16:06.000,296,11126733,114125,0,1761192965,13856.42828149,-13.172780100001546,53044.3542528 2025-10-23,04:16:07.000,296,11126736,114045,0,1761192966,13856.414808869995,-13.151632709996193,53044.34027856 2025-10-23,04:16:08.000,296,11126766,114245,0,1761192967,13856.394599939995,-13.158681839995552,53044.34027856 2025-10-23,04:16:09.000,296,11126725,114285,0,1761192968,13856.46869935,-13.123436189998756,53044.43111112 2025-10-23,04:16:10.000,296,11126742,113965,0,1761192969,13856.48217196999,-13.151632709996193,53044.43111112 2025-10-23,04:16:11.000,296,11126739,114205,0,1761192970,13856.44175410999,-13.109337930000038,53044.40316264 2025-10-23,04:16:12.000,296,11126696,114125,0,1761192971,13856.475435659995,-13.116387059999397,53044.46604672001 2025-10-23,04:16:13.000,296,11126698,114125,0,1761192972,13856.46869935,-13.137534449997474,53044.40316264 2025-10-23,04:16:14.000,296,11126721,113845,0,1761192973,13856.48890828,-13.116387059999397,53044.44508536001 2025-10-23,04:16:15.000,296,11126730,114405,0,1761192974,13856.515853519995,-13.116387059999397,53044.44508536001 2025-10-23,04:16:16.000,296,11126718,114005,0,1761192975,13856.52932614,-13.137534449997474,53044.46604672001 2025-10-23,04:16:17.000,296,11126761,114045,0,1761192976,13856.576480309996,-13.102288800000679,53044.46604672001 2025-10-23,04:16:18.000,296,11126775,114245,0,1761192977,13856.616898169996,-13.081141409995325,53044.473033840004 2025-10-23,04:16:19.000,296,11126765,114205,0,1761192978,13856.596689239996,-13.102288800000679,53044.493995200006 2025-10-23,04:16:20.000,296,11126787,113965,0,1761192979,13856.596689239996,-13.137534449997474,53044.424124000005 2025-10-23,04:16:21.000,296,11126737,114085,0,1761192980,13856.65057972,-13.102288800000679,53044.542905040005 2025-10-23,04:16:22.000,296,11126697,114045,0,1761192981,13856.65057972,-13.116387059999397,53044.44508536001 2025-10-23,04:16:23.000,296,11126721,114205,0,1761192982,13856.643843409991,-13.102288800000679,53044.51495656001 2025-10-23,04:16:24.000,296,11126691,114164,0,1761192983,13856.69099758,-13.067043149996607,53044.50796944 2025-10-23,04:16:25.000,296,11126753,114045,0,1761192984,13856.717942819996,-13.081141409995325,53044.51495656001 2025-10-23,04:16:26.000,296,11126699,114164,0,1761192985,13856.697733889996,-13.059994019997248,53044.50796944 2025-10-23,04:16:27.000,296,11126767,114245,0,1761192986,13856.738151749996,-13.052944889997889,53044.53591792001 2025-10-23,04:16:28.000,296,11126772,114205,0,1761192987,13856.758360679996,-13.052944889997889,53044.50098232 2025-10-23,04:16:29.000,296,11126712,114085,0,1761192988,13856.785305919992,-13.024748370000452,53044.5289308 2025-10-23,04:16:30.000,296,11126736,114085,0,1761192989,13856.778569609996,-13.003600979995099,53044.52194368 2025-10-23,04:16:31.000,296,11126777,114045,0,1761192990,13856.845932709992,-12.99655184999574,53044.542905040005 2025-10-23,04:16:32.000,296,11126759,114045,0,1761192991,13856.832460090001,-13.003600979995099,53044.50098232 2025-10-23,04:16:33.000,296,11126712,113885,0,1761192992,13856.859405329997,-13.010650110001734,53044.5289308 2025-10-23,04:16:34.000,296,11126746,114125,0,1761192993,13856.859405329997,-12.98950271999638,53044.52194368 2025-10-23,04:16:35.000,296,11126777,114245,0,1761192994,13856.899823189997,-12.99655184999574,53044.53591792001 2025-10-23,04:16:36.000,296,11126741,114125,0,1761192995,13856.879614259997,-13.024748370000452,53044.54989216 2025-10-23,04:16:37.000,296,11126762,114045,0,1761192996,13856.920032119997,-13.017699240001093,53044.50098232 2025-10-23,04:16:38.000,296,11126732,114205,0,1761192997,13856.933504740002,-13.003600979995099,53044.542905040005 2025-10-23,04:16:39.000,296,11126696,114245,0,1761192998,13856.987395219992,-12.975404459997662,53044.57085352 2025-10-23,04:16:40.000,296,11126753,114164,0,1761192999,13856.980658909997,-12.968355329998303,53044.53591792001 2025-10-23,04:16:41.000,296,11126766,114125,0,1761193000,13857.027813079992,-12.982453589997021,53044.56386640001 2025-10-23,04:16:42.000,296,11126729,114205,0,1761193001,13857.021076769997,-12.99655184999574,53044.53591792001 2025-10-23,04:16:43.000,296,11126717,114245,0,1761193002,13857.054758320002,-12.982453589997021,53044.57085352 2025-10-23,04:16:44.000,296,11126731,114245,0,1761193003,13857.034549390002,-12.98950271999638,53044.60578912001 2025-10-23,04:16:45.000,296,11126803,114125,0,1761193004,13857.101912489998,-12.99655184999574,53044.61277624001 2025-10-23,04:16:46.000,296,11126716,114205,0,1761193005,13857.061494629997,-12.975404459997662,53044.598802 2025-10-23,04:16:47.000,296,11126778,114325,0,1761193006,13857.061494629997,-12.933109680001508,53044.57784064 2025-10-23,04:16:48.000,296,11126753,114285,0,1761193007,13857.034549390002,-12.954257069999585,53044.53591792001 2025-10-23,04:16:49.000,296,11126744,114525,0,1761193008,13857.048022009993,-12.947207940000226,53044.598802 2025-10-23,04:16:50.000,296,11126774,114045,0,1761193009,13857.041285699997,-12.904913159996795,53044.57085352 2025-10-23,04:16:51.000,296,11126704,114045,0,1761193010,13857.054758320002,-12.954257069999585,53044.61976336 2025-10-23,04:16:52.000,296,11126760,114205,0,1761193011,13857.081703559998,-12.919011419995513,53044.62675048 2025-10-23,04:16:53.000,296,11126696,114045,0,1761193012,13857.088439869993,-12.911962289996154,53044.62675048 2025-10-23,04:16:54.000,296,11126801,114245,0,1761193013,13857.068230939993,-12.904913159996795,53044.61277624001 2025-10-23,04:16:55.000,296,11126756,114125,0,1761193014,13857.034549390002,-12.897864029997436,53044.591814880005 2025-10-23,04:16:56.000,296,11126739,113805,0,1761193015,13857.068230939993,-12.86966751,53044.54989216 2025-10-23,04:16:57.000,296,11126790,114245,0,1761193016,13857.101912489998,-12.876716639999358,53044.591814880005 2025-10-23,04:16:58.000,296,11126710,114164,0,1761193017,13857.108648799993,-12.86966751,53044.598802 2025-10-23,04:16:59.000,296,11126706,114245,0,1761193018,13857.074967250002,-12.86261838000064,53044.60578912001 2025-10-23,04:17:00.000,296,11126689,114085,0,1761193019,13857.095176180002,-12.848520120001922,53044.61277624001 2025-10-23,04:17:01.000,296,11126723,114205,0,1761193020,13857.081703559998,-12.848520120001922,53044.60578912001 2025-10-23,04:17:02.000,296,11126672,113965,0,1761193021,13857.061494629997,-12.834421859995928,53044.60578912001 2025-10-23,04:17:03.000,296,11126756,113965,0,1761193022,13857.041285699997,-12.841470989995287,53044.61277624001 2025-10-23,04:17:04.000,296,11126762,114085,0,1761193023,13857.041285699997,-12.841470989995287,53044.60578912001 2025-10-23,04:17:05.000,296,11126741,114125,0,1761193024,13857.014340460002,-12.834421859995928,53044.598802 2025-10-23,04:17:06.000,296,11126808,114245,0,1761193025,13857.014340460002,-12.841470989995287,53044.598802 2025-10-23,04:17:07.000,296,11126740,114245,0,1761193026,13856.987395219992,-12.792127079999773,53044.62675048 2025-10-23,04:17:08.000,296,11126776,114045,0,1761193027,13856.953713670002,-12.81327446999785,53044.61277624001 2025-10-23,04:17:09.000,296,11126697,114085,0,1761193028,13856.994131530002,-12.799176209999132,53044.56386640001 2025-10-23,04:17:10.000,296,11126738,114085,0,1761193029,13856.953713670002,-12.806225339998491,53044.57085352 2025-10-23,04:17:11.000,296,11126725,114164,0,1761193030,13856.913295810002,-12.81327446999785,53044.57085352 2025-10-23,04:17:12.000,296,11126757,114285,0,1761193031,13856.960449979997,-12.81327446999785,53044.54989216 2025-10-23,04:17:13.000,296,11126733,114045,0,1761193032,13856.940241049997,-12.785077950000414,53044.542905040005 2025-10-23,04:17:14.000,296,11126817,114245,0,1761193033,13856.980658909997,-12.749832299996342,53044.60578912001 2025-10-23,04:17:15.000,296,11126693,113885,0,1761193034,13856.926768429992,-12.785077950000414,53044.55687928 2025-10-23,04:17:16.000,296,11126762,114164,0,1761193035,13856.899823189997,-12.742783169996983,53044.56386640001 2025-10-23,04:17:17.000,296,11126760,114325,0,1761193036,13856.926768429992,-12.742783169996983,53044.61976336 2025-10-23,04:17:18.000,296,11126733,114045,0,1761193037,13856.859405329997,-12.742783169996983,53044.57085352 2025-10-23,04:17:19.000,296,11126738,114125,0,1761193038,13856.893086880002,-12.770979690001695,53044.57784064 2025-10-23,04:17:20.000,296,11126752,114164,0,1761193039,13856.893086880002,-12.763930560002336,53044.48700808001 2025-10-23,04:17:21.000,296,11126734,114205,0,1761193040,13856.899823189997,-12.756881429995701,53044.473033840004 2025-10-23,04:17:22.000,296,11126783,114605,0,1761193041,13856.940241049997,-12.770979690001695,53044.54989216 2025-10-23,04:17:23.000,296,11126692,114405,0,1761193042,13856.893086880002,-12.742783169996983,53044.46604672001 2025-10-23,04:17:24.000,296,11126778,114085,0,1761193043,13856.886350569992,-12.728684909998265,53044.50098232 2025-10-23,04:17:25.000,296,11126793,114005,0,1761193044,13856.893086880002,-12.742783169996983,53044.4590596 2025-10-23,04:17:26.000,296,11126758,114205,0,1761193045,13856.879614259997,-12.785077950000414,53044.46604672001 2025-10-23,04:17:27.000,296,11126799,114005,0,1761193046,13856.839196399997,-12.756881429995701,53044.48700808001 2025-10-23,04:17:28.000,296,11126692,114205,0,1761193047,13856.886350569992,-12.756881429995701,53044.51495656001 2025-10-23,04:17:29.000,296,11126748,114285,0,1761193048,13856.872877950002,-12.770979690001695,53044.48700808001 2025-10-23,04:17:30.000,296,11126719,113805,0,1761193049,13856.872877950002,-12.728684909998265,53044.45207248 2025-10-23,04:17:31.000,296,11126732,114085,0,1761193050,13856.872877950002,-12.714586649999546,53044.46604672001 2025-10-23,04:17:32.000,296,11126682,114365,0,1761193051,13856.906559499992,-12.756881429995701,53044.4590596 2025-10-23,04:17:33.000,296,11126648,114245,0,1761193052,13856.893086880002,-12.756881429995701,53044.44508536001 2025-10-23,04:17:34.000,296,11126671,114045,0,1761193053,13856.866141639992,-12.728684909998265,53044.38220128 2025-10-23,04:17:35.000,296,11126733,113965,0,1761193054,13856.825723779992,-12.763930560002336,53044.39617552001 2025-10-23,04:17:36.000,296,11126659,114045,0,1761193055,13856.852669020001,-12.735734039997624,53044.44508536001 2025-10-23,04:17:37.000,296,11126705,114164,0,1761193056,13856.818987469997,-12.763930560002336,53044.38220128 2025-10-23,04:17:38.000,296,11126772,114285,0,1761193057,13856.805514849992,-12.770979690001695,53044.43111112 2025-10-23,04:17:39.000,296,11126690,113805,0,1761193058,13856.866141639992,-12.770979690001695,53044.3891884 2025-10-23,04:17:40.000,296,11126695,113845,0,1761193059,13856.839196399997,-12.770979690001695,53044.43809824001 2025-10-23,04:17:41.000,296,11126713,114245,0,1761193060,13856.845932709992,-12.778028820001055,53044.34027856 2025-10-23,04:17:42.000,296,11126756,114045,0,1761193061,13856.805514849992,-12.770979690001695,53044.3542528 2025-10-23,04:17:43.000,296,11126716,114085,0,1761193062,13856.798778539996,-12.792127079999773,53044.3542528 2025-10-23,04:17:44.000,296,11126718,114164,0,1761193063,13856.839196399997,-12.735734039997624,53044.41713688001 2025-10-23,04:17:45.000,296,11126723,114325,0,1761193064,13856.839196399997,-12.749832299996342,53044.39617552001 2025-10-23,04:17:46.000,296,11126759,114245,0,1761193065,13856.812251160001,-12.770979690001695,53044.36822704001 2025-10-23,04:17:47.000,296,11126681,114245,0,1761193066,13856.839196399997,-12.785077950000414,53044.375214160005 2025-10-23,04:17:48.000,296,11126732,114005,0,1761193067,13856.872877950002,-12.806225339998491,53044.375214160005 2025-10-23,04:17:49.000,296,11126753,114045,0,1761193068,13856.845932709992,-12.770979690001695,53044.375214160005 2025-10-23,04:17:50.000,296,11126776,114164,0,1761193069,13856.832460090001,-12.785077950000414,53044.38220128 2025-10-23,04:17:51.000,296,11126742,114085,0,1761193070,13856.825723779992,-12.799176209999132,53044.34726568001 2025-10-23,04:17:52.000,296,11126737,114365,0,1761193071,13856.845932709992,-12.81327446999785,53044.34726568001 2025-10-23,04:17:53.000,296,11126724,114085,0,1761193072,13856.845932709992,-12.799176209999132,53044.36123992 2025-10-23,04:17:54.000,296,11126757,114325,0,1761193073,13856.852669020001,-12.82032359999721,53044.375214160005 2025-10-23,04:17:55.000,296,11126724,114005,0,1761193074,13856.852669020001,-12.827372729996569,53044.31233008 2025-10-23,04:17:56.000,296,11126662,114405,0,1761193075,13856.893086880002,-12.834421859995928,53044.305342960004 2025-10-23,04:17:57.000,296,11126717,114245,0,1761193076,13856.906559499992,-12.81327446999785,53044.31931720001 2025-10-23,04:17:58.000,296,11126735,114325,0,1761193077,13856.933504740002,-12.792127079999773,53044.31931720001 2025-10-23,04:17:59.000,296,11126716,114365,0,1761193078,13856.920032119997,-12.82032359999721,53044.326304320006 2025-10-23,04:18:00.000,296,11126683,114205,0,1761193079,13856.920032119997,-12.82032359999721,53044.31931720001 2025-10-23,04:18:01.000,296,11126709,114045,0,1761193080,13856.906559499992,-12.827372729996569,53044.26342024 2025-10-23,04:18:02.000,296,11126759,114405,0,1761193081,13856.920032119997,-12.848520120001922,53044.24944600001 2025-10-23,04:18:03.000,296,11126687,114405,0,1761193082,13856.953713670002,-12.86966751,53044.27040736001 2025-10-23,04:18:04.000,296,11126796,114125,0,1761193083,13856.913295810002,-12.841470989995287,53044.2843816 2025-10-23,04:18:05.000,296,11126699,114005,0,1761193084,13856.933504740002,-12.86261838000064,53044.24245888 2025-10-23,04:18:06.000,296,11126745,114005,0,1761193085,13856.980658909997,-12.848520120001922,53044.27739448001 2025-10-23,04:18:07.000,296,11126682,114045,0,1761193086,13856.967186289992,-12.855569250001281,53044.305342960004 2025-10-23,04:18:08.000,296,11126779,114164,0,1761193087,13857.000867839997,-12.848520120001922,53044.24245888 2025-10-23,04:18:09.000,296,11126721,114245,0,1761193088,13857.000867839997,-12.86966751,53044.26342024 2025-10-23,04:18:10.000,296,11126774,114245,0,1761193089,13856.967186289992,-12.86966751,53044.2843816 2025-10-23,04:18:11.000,296,11126724,114045,0,1761193090,13856.973922600002,-12.890814899998077,53044.26342024 2025-10-23,04:18:12.000,296,11126725,114045,0,1761193091,13857.014340460002,-12.855569250001281,53044.29835584001 2025-10-23,04:18:13.000,296,11126750,114245,0,1761193092,13857.000867839997,-12.834421859995928,53044.256433120005 2025-10-23,04:18:14.000,296,11126684,114285,0,1761193093,13857.007604149992,-12.855569250001281,53044.29136872 2025-10-23,04:18:15.000,296,11126755,114085,0,1761193094,13856.973922600002,-12.841470989995287,53044.24944600001 2025-10-23,04:18:16.000,296,11126680,114245,0,1761193095,13856.960449979997,-12.841470989995287,53044.207523280005 2025-10-23,04:18:17.000,296,11126705,114164,0,1761193096,13856.940241049997,-12.82032359999721,53044.256433120005 2025-10-23,04:18:18.000,296,11126741,113925,0,1761193097,13856.940241049997,-12.778028820001055,53044.23547176 2025-10-23,04:18:19.000,296,11126781,114125,0,1761193098,13856.967186289992,-12.81327446999785,53044.24245888 2025-10-23,04:18:20.000,296,11126704,113925,0,1761193099,13856.973922600002,-12.82032359999721,53044.22848464001 2025-10-23,04:18:21.000,296,11126756,114365,0,1761193100,13856.973922600002,-12.848520120001922,53044.24944600001 2025-10-23,04:18:22.000,296,11126733,114205,0,1761193101,13856.960449979997,-12.848520120001922,53044.2145104 2025-10-23,04:18:23.000,296,11126799,114245,0,1761193102,13856.960449979997,-12.799176209999132,53044.22149752 2025-10-23,04:18:24.000,296,11126767,114164,0,1761193103,13856.987395219992,-12.81327446999785,53044.26342024 2025-10-23,04:18:25.000,296,11126775,113925,0,1761193104,13856.953713670002,-12.827372729996569,53044.16560056 2025-10-23,04:18:26.000,296,11126724,114285,0,1761193105,13856.973922600002,-12.848520120001922,53044.26342024 2025-10-23,04:18:27.000,296,11126740,114285,0,1761193106,13856.940241049997,-12.806225339998491,53044.22149752 2025-10-23,04:18:28.000,296,11126757,114405,0,1761193107,13856.926768429992,-12.841470989995287,53044.22149752 2025-10-23,04:18:29.000,296,11126760,114285,0,1761193108,13856.886350569992,-12.834421859995928,53044.20053616001 2025-10-23,04:18:30.000,296,11126737,114164,0,1761193109,13856.920032119997,-12.82032359999721,53044.22848464001 2025-10-23,04:18:31.000,296,11126769,114285,0,1761193110,13856.920032119997,-12.81327446999785,53044.22848464001 2025-10-23,04:18:32.000,296,11126714,114045,0,1761193111,13856.886350569992,-12.799176209999132,53044.20053616001 2025-10-23,04:18:33.000,296,11126741,114245,0,1761193112,13856.899823189997,-12.855569250001281,53044.18656192 2025-10-23,04:18:34.000,296,11126772,114205,0,1761193113,13856.839196399997,-12.841470989995287,53044.17258768 2025-10-23,04:18:35.000,296,11126729,114405,0,1761193114,13856.839196399997,-12.855569250001281,53044.137652080004 2025-10-23,04:18:36.000,296,11126761,114045,0,1761193115,13856.812251160001,-12.82032359999721,53044.19354904 2025-10-23,04:18:37.000,296,11126695,114164,0,1761193116,13856.812251160001,-12.86261838000064,53044.1446392 2025-10-23,04:18:38.000,296,11126771,114164,0,1761193117,13856.818987469997,-12.848520120001922,53044.17258768 2025-10-23,04:18:39.000,296,11126706,114285,0,1761193118,13856.771833300001,-12.848520120001922,53044.17258768 2025-10-23,04:18:40.000,296,11126742,114005,0,1761193119,13856.785305919992,-12.876716639999358,53044.11669072 2025-10-23,04:18:41.000,296,11126716,114085,0,1761193120,13856.744888059991,-12.883765769998718,53044.19354904 2025-10-23,04:18:42.000,296,11126759,114164,0,1761193121,13856.731415440001,-12.911962289996154,53044.10271648001 2025-10-23,04:18:43.000,296,11126790,114125,0,1761193122,13856.731415440001,-12.911962289996154,53044.10271648001 2025-10-23,04:18:44.000,296,11126759,114164,0,1761193123,13856.744888059991,-12.904913159996795,53044.1446392 2025-10-23,04:18:45.000,296,11126736,114245,0,1761193124,13856.704470199991,-12.926060550002148,53044.12367784 2025-10-23,04:18:46.000,296,11126768,114125,0,1761193125,13856.697733889996,-12.919011419995513,53044.15162632001 2025-10-23,04:18:47.000,296,11126736,114045,0,1761193126,13856.63037079,-12.940158810000867,53044.10271648001 2025-10-23,04:18:48.000,296,11126741,114085,0,1761193127,13856.643843409991,-12.911962289996154,53044.08175512001 2025-10-23,04:18:49.000,296,11126711,114205,0,1761193128,13856.54953507,-12.919011419995513,53044.08175512001 2025-10-23,04:18:50.000,296,11126746,114125,0,1761193129,13856.596689239996,-12.947207940000226,53044.10271648001 2025-10-23,04:18:51.000,296,11126731,114164,0,1761193130,13856.616898169996,-12.947207940000226,53044.08175512001 2025-10-23,04:18:52.000,296,11126782,114285,0,1761193131,13856.60342554999,-12.968355329998303,53044.074768 2025-10-23,04:18:53.000,296,11126782,114205,0,1761193132,13856.569744,-12.919011419995513,53044.06778088 2025-10-23,04:18:54.000,296,11126756,114245,0,1761193133,13856.58995293,-12.961306199998944,53044.05380664 2025-10-23,04:18:55.000,296,11126713,114365,0,1761193134,13856.58995293,-12.968355329998303,53044.06079376001 2025-10-23,04:18:56.000,296,11126729,114245,0,1761193135,13856.56300768999,-13.017699240001093,53044.01887104 2025-10-23,04:18:57.000,296,11126756,114405,0,1761193136,13856.56300768999,-12.99655184999574,53044.04681952 2025-10-23,04:18:58.000,296,11126702,113965,0,1761193137,13856.54279875999,-12.975404459997662,53044.06778088 2025-10-23,04:18:59.000,296,11126734,114285,0,1761193138,13856.569744,-12.961306199998944,53044.074768 2025-10-23,04:19:00.000,296,11126749,114045,0,1761193139,13856.56300768999,-12.975404459997662,53044.04681952 2025-10-23,04:19:01.000,296,11126739,113925,0,1761193140,13856.54279875999,-12.99655184999574,53044.01887104 2025-10-23,04:19:02.000,296,11126766,114045,0,1761193141,13856.50911721,-13.010650110001734,53044.05380664 2025-10-23,04:19:03.000,296,11126788,113965,0,1761193142,13856.495644589995,-12.954257069999585,53043.990922560006 2025-10-23,04:19:04.000,296,11126795,114085,0,1761193143,13856.495644589995,-12.982453589997021,53044.03284528001 2025-10-23,04:19:05.000,296,11126748,114125,0,1761193144,13856.50238089999,-12.947207940000226,53043.990922560006 2025-10-23,04:19:06.000,296,11126712,114085,0,1761193145,13856.52258982999,-12.98950271999638,53044.039832400005 2025-10-23,04:19:07.000,296,11126761,114164,0,1761193146,13856.556271379995,-12.99655184999574,53044.02585816 2025-10-23,04:19:08.000,296,11126707,114005,0,1761193147,13856.61016186,-12.947207940000226,53044.06778088 2025-10-23,04:19:09.000,296,11126704,114125,0,1761193148,13856.56300768999,-13.003600979995099,53044.04681952 2025-10-23,04:19:10.000,296,11126736,114164,0,1761193149,13856.50911721,-13.010650110001734,53043.96297408001 2025-10-23,04:19:11.000,296,11126775,114045,0,1761193150,13856.52932614,-13.031797499999811,53043.990922560006 2025-10-23,04:19:12.000,296,11126713,113925,0,1761193151,13856.48217196999,-12.975404459997662,53044.02585816 2025-10-23,04:19:13.000,296,11126726,114565,0,1761193152,13856.475435659995,-13.017699240001093,53043.99790968 2025-10-23,04:19:14.000,296,11126691,114125,0,1761193153,13856.46869935,-12.975404459997662,53044.05380664 2025-10-23,04:19:15.000,296,11126748,114285,0,1761193154,13856.48890828,-12.982453589997021,53044.03284528001 2025-10-23,04:19:16.000,296,11126717,113845,0,1761193155,13856.495644589995,-12.961306199998944,53044.04681952 2025-10-23,04:19:17.000,296,11126765,113885,0,1761193156,13856.48217196999,-12.975404459997662,53043.95598696 2025-10-23,04:19:18.000,296,11126745,114085,0,1761193157,13856.48890828,-12.968355329998303,53043.98393544001 2025-10-23,04:19:19.000,296,11126736,114285,0,1761193158,13856.52258982999,-13.003600979995099,53043.99790968 2025-10-23,04:19:20.000,296,11126758,113725,0,1761193159,13856.50911721,-12.975404459997662,53043.94201272001 2025-10-23,04:19:21.000,296,11126773,114205,0,1761193160,13856.495644589995,-12.99655184999574,53044.02585816 2025-10-23,04:19:22.000,296,11126716,114125,0,1761193161,13856.50911721,-13.003600979995099,53043.98393544001 2025-10-23,04:19:23.000,296,11126722,114164,0,1761193162,13856.50911721,-12.961306199998944,53044.06079376001 2025-10-23,04:19:24.000,296,11126691,114045,0,1761193163,13856.52258982999,-13.010650110001734,53044.02585816 2025-10-23,04:19:25.000,296,11126762,113965,0,1761193164,13856.52258982999,-12.98950271999638,53044.039832400005 2025-10-23,04:19:26.000,296,11126745,114245,0,1761193165,13856.475435659995,-13.003600979995099,53043.98393544001 2025-10-23,04:19:27.000,296,11126778,114125,0,1761193166,13856.50238089999,-12.99655184999574,53044.0048968 2025-10-23,04:19:28.000,296,11126754,114045,0,1761193167,13856.495644589995,-13.017699240001093,53044.039832400005 2025-10-23,04:19:29.000,296,11126682,114125,0,1761193168,13856.50238089999,-12.99655184999574,53043.990922560006 2025-10-23,04:19:30.000,296,11126744,114005,0,1761193169,13856.52932614,-13.003600979995099,53043.990922560006 2025-10-23,04:19:31.000,296,11126781,114245,0,1761193170,13856.56300768999,-13.010650110001734,53044.04681952 2025-10-23,04:19:32.000,296,11126742,114245,0,1761193171,13856.58995293,-12.975404459997662,53044.05380664 2025-10-23,04:19:33.000,296,11126694,114125,0,1761193172,13856.63037079,-12.982453589997021,53044.074768 2025-10-23,04:19:34.000,296,11126751,113885,0,1761193173,13856.60342554999,-12.947207940000226,53044.05380664 2025-10-23,04:19:35.000,296,11126717,114245,0,1761193174,13856.60342554999,-12.954257069999585,53044.05380664 2025-10-23,04:19:36.000,296,11126722,113765,0,1761193175,13856.61016186,-12.961306199998944,53044.06079376001 2025-10-23,04:19:37.000,296,11126697,114085,0,1761193176,13856.60342554999,-12.99655184999574,53044.04681952 2025-10-23,04:19:38.000,296,11126766,114325,0,1761193177,13856.61016186,-12.968355329998303,53044.0048968 2025-10-23,04:19:39.000,296,11126792,114205,0,1761193178,13856.62363447999,-12.975404459997662,53044.09572936 2025-10-23,04:19:40.000,296,11126754,114164,0,1761193179,13856.65057972,-12.933109680001508,53044.05380664 2025-10-23,04:19:41.000,296,11126693,114125,0,1761193180,13856.596689239996,-12.911962289996154,53044.10271648001 2025-10-23,04:19:42.000,296,11126722,114125,0,1761193181,13856.596689239996,-12.954257069999585,53044.10970360001 2025-10-23,04:19:43.000,296,11126788,114085,0,1761193182,13856.58995293,-12.883765769998718,53044.06778088 2025-10-23,04:19:44.000,296,11126799,114085,0,1761193183,13856.596689239996,-12.883765769998718,53044.10271648001 2025-10-23,04:19:45.000,296,11126725,114164,0,1761193184,13856.576480309996,-12.86966751,53044.09572936 2025-10-23,04:19:46.000,296,11126789,114125,0,1761193185,13856.58995293,-12.876716639999358,53044.039832400005 2025-10-23,04:19:47.000,296,11126730,114245,0,1761193186,13856.556271379995,-12.897864029997436,53044.074768 2025-10-23,04:19:48.000,296,11126775,114125,0,1761193187,13856.50911721,-12.911962289996154,53044.10271648001 2025-10-23,04:19:49.000,296,11126775,114164,0,1761193188,13856.569744,-12.841470989995287,53044.16560056 2025-10-23,04:19:50.000,296,11126747,114045,0,1761193189,13856.596689239996,-12.86966751,53044.074768 2025-10-23,04:19:51.000,296,11126718,113885,0,1761193190,13856.643843409991,-12.81327446999785,53044.137652080004 2025-10-23,04:19:52.000,296,11126737,114205,0,1761193191,13856.63037079,-12.876716639999358,53044.137652080004 2025-10-23,04:19:53.000,296,11126717,114085,0,1761193192,13856.58321661999,-12.911962289996154,53044.13066496001 2025-10-23,04:19:54.000,296,11126789,114125,0,1761193193,13856.569744,-12.890814899998077,53044.13066496001 2025-10-23,04:19:55.000,296,11126701,114125,0,1761193194,13856.569744,-12.883765769998718,53044.12367784 2025-10-23,04:19:56.000,296,11126753,114365,0,1761193195,13856.60342554999,-12.890814899998077,53044.137652080004 2025-10-23,04:19:57.000,296,11126735,114045,0,1761193196,13856.58995293,-12.855569250001281,53044.137652080004 2025-10-23,04:19:58.000,296,11126736,114125,0,1761193197,13856.58321661999,-12.848520120001922,53044.11669072 2025-10-23,04:19:59.000,296,11126756,114245,0,1761193198,13856.60342554999,-12.827372729996569,53044.17258768 2025-10-23,04:20:00.000,296,11126761,114365,0,1761193199,13856.56300768999,-12.785077950000414,53044.1446392 2025-10-23,04:20:01.000,296,11126687,114005,0,1761193200,13856.556271379995,-12.827372729996569,53044.20053616001 2025-10-23,04:20:02.000,296,11126754,113965,0,1761193201,13856.54953507,-12.81327446999785,53044.1446392 2025-10-23,04:20:03.000,296,11126720,114085,0,1761193202,13856.54953507,-12.82032359999721,53044.16560056 2025-10-23,04:20:04.000,296,11126760,114005,0,1761193203,13856.58321661999,-12.792127079999773,53044.20053616001 2025-10-23,04:20:05.000,296,11126759,114205,0,1761193204,13856.60342554999,-12.799176209999132,53044.17258768 2025-10-23,04:20:06.000,296,11126739,114485,0,1761193205,13856.58995293,-12.785077950000414,53044.158613440006 2025-10-23,04:20:07.000,296,11126717,114045,0,1761193206,13856.54953507,-12.792127079999773,53044.11669072 2025-10-23,04:20:08.000,296,11126779,114245,0,1761193207,13856.515853519995,-12.82032359999721,53044.158613440006 2025-10-23,04:20:09.000,296,11126757,114045,0,1761193208,13856.556271379995,-12.81327446999785,53044.17957480001 2025-10-23,04:20:10.000,296,11126746,114365,0,1761193209,13856.569744,-12.81327446999785,53044.1446392 2025-10-23,04:20:11.000,296,11126758,114085,0,1761193210,13856.556271379995,-12.792127079999773,53044.2145104 2025-10-23,04:20:12.000,296,11126755,113965,0,1761193211,13856.56300768999,-12.785077950000414,53044.17258768 2025-10-23,04:20:13.000,296,11126718,114325,0,1761193212,13856.58321661999,-12.81327446999785,53044.22848464001 2025-10-23,04:20:14.000,296,11126742,114325,0,1761193213,13856.569744,-12.785077950000414,53044.17258768 2025-10-23,04:20:15.000,296,11126740,114085,0,1761193214,13856.61016186,-12.806225339998491,53044.19354904 2025-10-23,04:20:16.000,296,11126770,114045,0,1761193215,13856.58995293,-12.82032359999721,53044.19354904 2025-10-23,04:20:17.000,296,11126772,114045,0,1761193216,13856.60342554999,-12.855569250001281,53044.23547176 2025-10-23,04:20:18.000,296,11126763,114285,0,1761193217,13856.60342554999,-12.82032359999721,53044.2145104 2025-10-23,04:20:19.000,296,11126738,114285,0,1761193218,13856.596689239996,-12.81327446999785,53044.207523280005 2025-10-23,04:20:20.000,296,11126704,113925,0,1761193219,13856.664052339991,-12.834421859995928,53044.22149752 2025-10-23,04:20:21.000,296,11126805,114205,0,1761193220,13856.657316029996,-12.841470989995287,53044.20053616001 2025-10-23,04:20:22.000,296,11126771,114085,0,1761193221,13856.657316029996,-12.827372729996569,53044.19354904 2025-10-23,04:20:23.000,296,11126769,114365,0,1761193222,13856.63037079,-12.82032359999721,53044.19354904 2025-10-23,04:20:24.000,296,11126719,114125,0,1761193223,13856.643843409991,-12.848520120001922,53044.207523280005 2025-10-23,04:20:25.000,296,11126756,114325,0,1761193224,13856.697733889996,-12.86966751,53044.24245888 2025-10-23,04:20:26.000,296,11126718,114005,0,1761193225,13856.711206510001,-12.848520120001922,53044.16560056 2025-10-23,04:20:27.000,296,11126771,114125,0,1761193226,13856.684261269991,-12.86261838000064,53044.17258768 2025-10-23,04:20:28.000,296,11126751,113965,0,1761193227,13856.677524959996,-12.86261838000064,53044.207523280005 2025-10-23,04:20:29.000,296,11126728,114325,0,1761193228,13856.67078865,-12.86966751,53044.24944600001 2025-10-23,04:20:30.000,296,11126766,114125,0,1761193229,13856.711206510001,-12.86966751,53044.22149752 2025-10-23,04:20:31.000,296,11126734,114205,0,1761193230,13856.69099758,-12.855569250001281,53044.17258768 2025-10-23,04:20:32.000,296,11126801,114245,0,1761193231,13856.711206510001,-12.86261838000064,53044.17258768 2025-10-23,04:20:33.000,296,11126763,114085,0,1761193232,13856.751624370001,-12.86261838000064,53044.2145104 2025-10-23,04:20:34.000,296,11126777,114125,0,1761193233,13856.731415440001,-12.876716639999358,53044.256433120005 2025-10-23,04:20:35.000,296,11126701,114125,0,1761193234,13856.738151749996,-12.834421859995928,53044.22848464001 2025-10-23,04:20:36.000,296,11126770,114245,0,1761193235,13856.771833300001,-12.848520120001922,53044.22149752 2025-10-23,04:20:37.000,296,11126681,114164,0,1761193236,13856.785305919992,-12.86966751,53044.2145104 2025-10-23,04:20:38.000,296,11126738,114245,0,1761193237,13856.785305919992,-12.876716639999358,53044.22149752 2025-10-23,04:20:39.000,296,11126686,114085,0,1761193238,13856.785305919992,-12.883765769998718,53044.207523280005 2025-10-23,04:20:40.000,296,11126742,114085,0,1761193239,13856.805514849992,-12.883765769998718,53044.24944600001 2025-10-23,04:20:41.000,296,11126703,114125,0,1761193240,13856.818987469997,-12.883765769998718,53044.158613440006 2025-10-23,04:20:42.000,296,11126706,114045,0,1761193241,13856.845932709992,-12.890814899998077,53044.27040736001 2025-10-23,04:20:43.000,296,11126771,113965,0,1761193242,13856.845932709992,-12.883765769998718,53044.27739448001 2025-10-23,04:20:44.000,296,11126760,114365,0,1761193243,13856.798778539996,-12.904913159996795,53044.20053616001 2025-10-23,04:20:45.000,296,11126737,114085,0,1761193244,13856.852669020001,-12.940158810000867,53044.17957480001 2025-10-23,04:20:46.000,296,11126747,114245,0,1761193245,13856.866141639992,-12.933109680001508,53044.17258768 2025-10-23,04:20:47.000,296,11126739,114164,0,1761193246,13856.859405329997,-12.947207940000226,53044.17258768 2025-10-23,04:20:48.000,296,11126724,114005,0,1761193247,13856.893086880002,-12.940158810000867,53044.23547176 2025-10-23,04:20:49.000,296,11126790,114164,0,1761193248,13856.886350569992,-12.947207940000226,53044.22848464001 2025-10-23,04:20:50.000,296,11126778,114445,0,1761193249,13856.872877950002,-12.926060550002148,53044.17258768 2025-10-23,04:20:51.000,296,11126720,114205,0,1761193250,13856.899823189997,-12.947207940000226,53044.22848464001 2025-10-23,04:20:52.000,296,11126742,114245,0,1761193251,13856.879614259997,-12.968355329998303,53044.207523280005 2025-10-23,04:20:53.000,296,11126766,113885,0,1761193252,13856.926768429992,-12.975404459997662,53044.207523280005 2025-10-23,04:20:54.000,296,11126754,114005,0,1761193253,13856.899823189997,-13.010650110001734,53044.26342024 2025-10-23,04:20:55.000,296,11126693,114205,0,1761193254,13856.893086880002,-13.031797499999811,53044.24944600001 2025-10-23,04:20:56.000,296,11126708,114085,0,1761193255,13856.920032119997,-13.003600979995099,53044.22848464001 2025-10-23,04:20:57.000,296,11126754,114405,0,1761193256,13856.946977359992,-13.031797499999811,53044.19354904 2025-10-23,04:20:58.000,296,11126725,114205,0,1761193257,13856.946977359992,-13.024748370000452,53044.23547176 2025-10-23,04:20:59.000,296,11126700,114205,0,1761193258,13856.967186289992,-13.067043149996607,53044.27040736001 2025-10-23,04:21:00.000,296,11126746,114245,0,1761193259,13856.967186289992,-13.059994019997248,53044.26342024 2025-10-23,04:21:01.000,296,11126697,114325,0,1761193260,13857.007604149992,-13.04589575999853,53044.2843816 2025-10-23,04:21:02.000,296,11126715,114085,0,1761193261,13856.973922600002,-13.04589575999853,53044.2843816 2025-10-23,04:21:03.000,296,11126794,114285,0,1761193262,13856.953713670002,-13.052944889997889,53044.2843816 2025-10-23,04:21:04.000,296,11126703,114325,0,1761193263,13857.000867839997,-13.04589575999853,53044.22848464001 2025-10-23,04:21:05.000,296,11126762,114245,0,1761193264,13857.034549390002,-13.081141409995325,53044.29835584001 2025-10-23,04:21:06.000,296,11126729,114205,0,1761193265,13857.021076769997,-13.081141409995325,53044.27040736001 2025-10-23,04:21:07.000,296,11126734,114365,0,1761193266,13857.088439869993,-13.010650110001734,53044.22149752 2025-10-23,04:21:08.000,296,11126745,114164,0,1761193267,13857.108648799993,-13.08819054000196,53044.27739448001 2025-10-23,04:21:09.000,296,11126745,114205,0,1761193268,13857.115385110003,-13.04589575999853,53044.29835584001 2025-10-23,04:21:10.000,296,11126677,114245,0,1761193269,13857.135594040003,-13.03884662999917,53044.27739448001 2025-10-23,04:21:11.000,296,11126774,114405,0,1761193270,13857.162539279998,-13.081141409995325,53044.27739448001 2025-10-23,04:21:12.000,296,11126765,114045,0,1761193271,13857.108648799993,-13.067043149996607,53044.27040736001 2025-10-23,04:21:13.000,296,11126726,114245,0,1761193272,13857.176011899988,-13.08819054000196,53044.34726568001 2025-10-23,04:21:14.000,296,11126727,114125,0,1761193273,13857.128857729993,-13.067043149996607,53044.27040736001 2025-10-23,04:21:15.000,296,11126748,114164,0,1761193274,13857.169275589993,-13.116387059999397,53044.22149752 2025-10-23,04:21:16.000,296,11126726,114085,0,1761193275,13857.202957139998,-13.116387059999397,53044.26342024 2025-10-23,04:21:17.000,296,11126686,114205,0,1761193276,13857.209693449993,-13.116387059999397,53044.29835584001 2025-10-23,04:21:18.000,296,11126736,113925,0,1761193277,13857.182748209998,-13.123436189998756,53044.207523280005 2025-10-23,04:21:19.000,296,11126740,114164,0,1761193278,13857.236638689988,-13.081141409995325,53044.27739448001 2025-10-23,04:21:20.000,296,11126720,114285,0,1761193279,13857.297265479989,-13.102288800000679,53044.31931720001 2025-10-23,04:21:21.000,296,11126785,114005,0,1761193280,13857.310738099994,-13.116387059999397,53044.2843816 2025-10-23,04:21:22.000,296,11126729,114325,0,1761193281,13857.344419649999,-13.09523967000132,53044.31931720001 2025-10-23,04:21:23.000,296,11126733,114285,0,1761193282,13857.337683339989,-13.09523967000132,53044.305342960004 2025-10-23,04:21:24.000,296,11126788,114365,0,1761193283,13857.391573819994,-13.102288800000679,53044.256433120005 2025-10-23,04:21:25.000,296,11126755,114205,0,1761193284,13857.445464299999,-13.102288800000679,53044.256433120005 2025-10-23,04:21:26.000,296,11126718,114205,0,1761193285,13857.452200609994,-13.059994019997248,53044.26342024 2025-10-23,04:21:27.000,296,11126768,114565,0,1761193286,13857.48588216,-13.09523967000132,53044.29136872 2025-10-23,04:21:28.000,296,11126734,114005,0,1761193287,13857.533036329995,-13.08819054000196,53044.26342024 2025-10-23,04:21:29.000,296,11126725,114125,0,1761193288,13857.54650895,-13.052944889997889,53044.33329144 2025-10-23,04:21:30.000,296,11126761,114285,0,1761193289,13857.54650895,-13.04589575999853,53044.34027856 2025-10-23,04:21:31.000,296,11126718,114405,0,1761193290,13857.60713574,-13.04589575999853,53044.34726568001 2025-10-23,04:21:32.000,296,11126716,114164,0,1761193291,13857.58019049999,-13.074092279995966,53044.34726568001 2025-10-23,04:21:33.000,296,11126749,114085,0,1761193292,13857.593663119995,-13.067043149996607,53044.31233008 2025-10-23,04:21:34.000,296,11126743,114285,0,1761193293,13857.674498839995,-13.052944889997889,53044.3891884 2025-10-23,04:21:35.000,296,11126698,114245,0,1761193294,13857.634080979995,-13.04589575999853,53044.34726568001 2025-10-23,04:21:36.000,296,11126748,114205,0,1761193295,13857.674498839995,-13.017699240001093,53044.3891884 2025-10-23,04:21:37.000,296,11126734,114005,0,1761193296,13857.70144407999,-13.052944889997889,53044.43809824001 2025-10-23,04:21:38.000,296,11126773,114005,0,1761193297,13857.72165300999,-13.003600979995099,53044.43809824001 2025-10-23,04:21:39.000,296,11126770,114085,0,1761193298,13857.74859825,-12.99655184999574,53044.424124000005 2025-10-23,04:21:40.000,296,11126711,114045,0,1761193299,13857.78227979999,-13.003600979995099,53044.4590596 2025-10-23,04:21:41.000,296,11126738,114164,0,1761193300,13857.78227979999,-12.98950271999638,53044.40316264 2025-10-23,04:21:42.000,296,11126731,114045,0,1761193301,13857.76207086999,-12.961306199998944,53044.38220128 2025-10-23,04:21:43.000,296,11126678,114164,0,1761193302,13857.863115519991,-12.982453589997021,53044.51495656001 2025-10-23,04:21:44.000,296,11126689,114325,0,1761193303,13857.82943397,-12.940158810000867,53044.493995200006 2025-10-23,04:21:45.000,296,11126778,113925,0,1761193304,13857.84290658999,-12.954257069999585,53044.50796944 2025-10-23,04:21:46.000,296,11126760,113965,0,1761193305,13857.863115519991,-12.919011419995513,53044.48002096 2025-10-23,04:21:47.000,296,11126768,114085,0,1761193306,13857.82269765999,-12.883765769998718,53044.50098232 2025-10-23,04:21:48.000,296,11126716,114205,0,1761193307,13857.86985183,-12.897864029997436,53044.473033840004 2025-10-23,04:21:49.000,296,11126670,114085,0,1761193308,13857.903533379991,-12.897864029997436,53044.50796944 2025-10-23,04:21:50.000,296,11126813,114485,0,1761193309,13857.950687550001,-12.904913159996795,53044.52194368 2025-10-23,04:21:51.000,296,11126772,114205,0,1761193310,13857.991105410001,-12.883765769998718,53044.50098232 2025-10-23,04:21:52.000,296,11126804,114405,0,1761193311,13857.984369099991,-12.876716639999358,53044.55687928 2025-10-23,04:21:53.000,296,11126695,114285,0,1761193312,13858.038259579997,-12.827372729996569,53044.5289308 2025-10-23,04:21:54.000,296,11126720,114125,0,1761193313,13858.044995889992,-12.834421859995928,53044.52194368 2025-10-23,04:21:55.000,296,11126736,114005,0,1761193314,13858.031523270001,-12.81327446999785,53044.542905040005 2025-10-23,04:21:56.000,296,11126718,114245,0,1761193315,13858.105622679992,-12.806225339998491,53044.57085352 2025-10-23,04:21:57.000,296,11126727,113925,0,1761193316,13858.065204819992,-12.799176209999132,53044.598802 2025-10-23,04:21:58.000,296,11126736,114365,0,1761193317,13858.092150060002,-12.81327446999785,53044.57784064 2025-10-23,04:21:59.000,296,11126729,113925,0,1761193318,13858.132567920002,-12.778028820001055,53044.598802 2025-10-23,04:22:00.000,296,11126725,114045,0,1761193319,13858.179722089997,-12.799176209999132,53044.58482776001 2025-10-23,04:22:01.000,296,11126719,114005,0,1761193320,13858.179722089997,-12.792127079999773,53044.62675048 2025-10-23,04:22:02.000,296,11126752,114205,0,1761193321,13858.152776850002,-12.82032359999721,53044.62675048 2025-10-23,04:22:03.000,296,11126765,114045,0,1761193322,13858.186458399992,-12.827372729996569,53044.61976336 2025-10-23,04:22:04.000,296,11126802,114045,0,1761193323,13858.226876259992,-12.827372729996569,53044.65469896001 2025-10-23,04:22:05.000,296,11126823,114164,0,1761193324,13858.267294119993,-12.86261838000064,53044.640724720004 2025-10-23,04:22:06.000,296,11126797,114325,0,1761193325,13858.274030430002,-12.806225339998491,53044.69662168 2025-10-23,04:22:07.000,296,11126809,114045,0,1761193326,13858.294239360002,-12.841470989995287,53044.67566032 2025-10-23,04:22:08.000,296,11126701,113925,0,1761193327,13858.300975669998,-12.841470989995287,53044.61277624001 2025-10-23,04:22:09.000,296,11126734,113885,0,1761193328,13858.294239360002,-12.81327446999785,53044.640724720004 2025-10-23,04:22:10.000,296,11126732,114085,0,1761193329,13858.321184599998,-12.834421859995928,53044.64771184 2025-10-23,04:22:11.000,296,11126749,114205,0,1761193330,13858.307711979993,-12.834421859995928,53044.64771184 2025-10-23,04:22:12.000,296,11126735,114005,0,1761193331,13858.327920909993,-12.834421859995928,53044.661686080006 2025-10-23,04:22:13.000,296,11126746,114325,0,1761193332,13858.354866149988,-12.883765769998718,53044.68963456 2025-10-23,04:22:14.000,296,11126772,114205,0,1761193333,13858.294239360002,-12.855569250001281,53044.69662168 2025-10-23,04:22:15.000,296,11126734,114125,0,1761193334,13858.368338769993,-12.890814899998077,53044.710595920005 2025-10-23,04:22:16.000,296,11126786,114245,0,1761193335,13858.388547699993,-12.904913159996795,53044.759505760005 2025-10-23,04:22:17.000,296,11126811,114045,0,1761193336,13858.341393529998,-12.883765769998718,53044.69662168 2025-10-23,04:22:18.000,296,11126724,114085,0,1761193337,13858.388547699993,-12.919011419995513,53044.759505760005 2025-10-23,04:22:19.000,296,11126813,114285,0,1761193338,13858.368338769993,-12.926060550002148,53044.71758304 2025-10-23,04:22:20.000,296,11126763,114125,0,1761193339,13858.395284009988,-12.933109680001508,53044.74553152 2025-10-23,04:22:21.000,296,11126796,114125,0,1761193340,13858.375075079988,-12.947207940000226,53044.76649288 2025-10-23,04:22:22.000,296,11126740,114005,0,1761193341,13858.375075079988,-12.961306199998944,53044.71758304 2025-10-23,04:22:23.000,296,11126733,114005,0,1761193342,13858.435701869988,-12.98950271999638,53044.710595920005 2025-10-23,04:22:24.000,296,11126786,114045,0,1761193343,13858.381811389998,-13.017699240001093,53044.76649288 2025-10-23,04:22:25.000,296,11126745,114405,0,1761193344,13858.381811389998,-13.003600979995099,53044.78046712001 2025-10-23,04:22:26.000,296,11126758,114245,0,1761193345,13858.348129839993,-13.003600979995099,53044.74553152 2025-10-23,04:22:27.000,296,11126691,114164,0,1761193346,13858.381811389998,-13.059994019997248,53044.759505760005 2025-10-23,04:22:28.000,296,11126743,114365,0,1761193347,13858.361602459998,-13.059994019997248,53044.70360880001 2025-10-23,04:22:29.000,296,11126729,113885,0,1761193348,13858.348129839993,-13.08819054000196,53044.7385444 2025-10-23,04:22:30.000,296,11126726,113765,0,1761193349,13858.287503049993,-13.09523967000132,53044.7385444 2025-10-23,04:22:31.000,296,11126707,114164,0,1761193350,13858.314448290002,-13.116387059999397,53044.710595920005 2025-10-23,04:22:32.000,296,11126751,114085,0,1761193351,13858.226876259992,-13.102288800000679,53044.73155728001 2025-10-23,04:22:33.000,296,11126676,114205,0,1761193352,13858.172985780002,-13.123436189998756,53044.69662168 2025-10-23,04:22:34.000,296,11126794,114164,0,1761193353,13858.226876259992,-13.158681839995552,53044.759505760005 2025-10-23,04:22:35.000,296,11126719,114164,0,1761193354,13858.233612570002,-13.144583579996834,53044.7385444 2025-10-23,04:22:36.000,296,11126732,114085,0,1761193355,13858.193194710002,-13.151632709996193,53044.76649288 2025-10-23,04:22:37.000,296,11126680,113965,0,1761193356,13858.152776850002,-13.102288800000679,53044.759505760005 2025-10-23,04:22:38.000,296,11126705,114125,0,1761193357,13858.139304229997,-13.179829230000905,53044.77348000001 2025-10-23,04:22:39.000,296,11126782,114085,0,1761193358,13858.213403640002,-13.179829230000905,53044.759505760005 2025-10-23,04:22:40.000,296,11126717,114125,0,1761193359,13858.166249469992,-13.179829230000905,53044.759505760005 2025-10-23,04:22:41.000,296,11126701,114245,0,1761193360,13858.152776850002,-13.22917313999642,53044.80142848001 2025-10-23,04:22:42.000,296,11126746,113925,0,1761193361,13858.166249469992,-13.165730970002187,53044.79444136 2025-10-23,04:22:43.000,296,11126718,114285,0,1761193362,13858.119095299997,-13.193927489999624,53044.76649288 2025-10-23,04:22:44.000,296,11126799,113965,0,1761193363,13858.085413749992,-13.179829230000905,53044.78046712001 2025-10-23,04:22:45.000,296,11126748,114245,0,1761193364,13858.105622679992,-13.186878360000264,53044.77348000001 2025-10-23,04:22:46.000,296,11126763,113805,0,1761193365,13858.051732200001,-13.208025749998342,53044.78046712001 2025-10-23,04:22:47.000,296,11126720,114125,0,1761193366,13858.071941130002,-13.236222269995778,53044.77348000001 2025-10-23,04:22:48.000,296,11126708,114005,0,1761193367,13858.058468509997,-13.22212400999706,53044.72457016 2025-10-23,04:22:49.000,296,11126679,113965,0,1761193368,13858.065204819992,-13.22212400999706,53044.79444136 2025-10-23,04:22:50.000,296,11126757,113885,0,1761193369,13858.031523270001,-13.215074879997701,53044.80142848001 2025-10-23,04:22:51.000,296,11126686,114245,0,1761193370,13857.991105410001,-13.200976619998983,53044.78046712001 2025-10-23,04:22:52.000,296,11126716,114085,0,1761193371,13858.031523270001,-13.22917313999642,53044.76649288 2025-10-23,04:22:53.000,296,11126722,114085,0,1761193372,13858.024786959992,-13.250320530001773,53044.78745424 2025-10-23,04:22:54.000,296,11126761,113925,0,1761193373,13857.943951239991,-13.22212400999706,53044.77348000001 2025-10-23,04:22:55.000,296,11126747,114164,0,1761193374,13857.923742309991,-13.22917313999642,53044.78046712001 2025-10-23,04:22:56.000,296,11126712,114405,0,1761193375,13857.896797069996,-13.236222269995778,53044.7385444 2025-10-23,04:22:57.000,296,11126748,114245,0,1761193376,13857.883324449991,-13.200976619998983,53044.808415600004 2025-10-23,04:22:58.000,296,11126706,114245,0,1761193377,13857.883324449991,-13.257369660001132,53044.78745424 2025-10-23,04:22:59.000,296,11126776,114245,0,1761193378,13857.836170279996,-13.22917313999642,53044.79444136 2025-10-23,04:23:00.000,296,11126691,114045,0,1761193379,13857.89006076,-13.250320530001773,53044.77348000001 2025-10-23,04:23:01.000,296,11126741,114245,0,1761193380,13857.876588139996,-13.236222269995778,53044.74553152 2025-10-23,04:23:02.000,296,11126683,114164,0,1761193381,13857.876588139996,-13.200976619998983,53044.72457016 2025-10-23,04:23:03.000,296,11126748,113885,0,1761193382,13857.863115519991,-13.186878360000264,53044.71758304 2025-10-23,04:23:04.000,296,11126783,114085,0,1761193383,13857.84290658999,-13.22917313999642,53044.78745424 2025-10-23,04:23:05.000,296,11126773,114205,0,1761193384,13857.836170279996,-13.215074879997701,53044.76649288 2025-10-23,04:23:06.000,296,11126692,114245,0,1761193385,13857.815961349996,-13.257369660001132,53044.73155728001 2025-10-23,04:23:07.000,296,11126753,113925,0,1761193386,13857.775543489995,-13.22917313999642,53044.74553152 2025-10-23,04:23:08.000,296,11126702,114164,0,1761193387,13857.755334559995,-13.22917313999642,53044.7385444 2025-10-23,04:23:09.000,296,11126718,114285,0,1761193388,13857.775543489995,-13.243271399995137,53044.72457016 2025-10-23,04:23:10.000,296,11126738,113925,0,1761193389,13857.74859825,-13.243271399995137,53044.76649288 2025-10-23,04:23:11.000,296,11126732,114245,0,1761193390,13857.78227979999,-13.26441879000049,53044.7385444 2025-10-23,04:23:12.000,296,11126707,114085,0,1761193391,13857.78227979999,-13.306713569996646,53044.75251864001 2025-10-23,04:23:13.000,296,11126714,113925,0,1761193392,13857.78227979999,-13.299664439997287,53044.759505760005 2025-10-23,04:23:14.000,296,11126690,114245,0,1761193393,13857.735125629995,-13.292615309997927,53044.70360880001 2025-10-23,04:23:15.000,296,11126743,114325,0,1761193394,13857.72165300999,-13.313762699996005,53044.710595920005 2025-10-23,04:23:16.000,296,11126750,113965,0,1761193395,13857.64081728999,-13.26441879000049,53044.72457016 2025-10-23,04:23:17.000,296,11126763,114164,0,1761193396,13857.62734467,-13.27146791999985,53044.6686732 2025-10-23,04:23:18.000,296,11126745,113885,0,1761193397,13857.62060835999,-13.257369660001132,53044.70360880001 2025-10-23,04:23:19.000,296,11126772,114085,0,1761193398,13857.58692681,-13.250320530001773,53044.67566032 2025-10-23,04:23:20.000,296,11126750,114365,0,1761193399,13857.533036329995,-13.22917313999642,53044.73155728001 2025-10-23,04:23:21.000,296,11126710,114285,0,1761193400,13857.55998156999,-13.200976619998983,53044.68963456 2025-10-23,04:23:22.000,296,11126755,114125,0,1761193401,13857.54650895,-13.257369660001132,53044.70360880001 2025-10-23,04:23:23.000,296,11126760,114005,0,1761193402,13857.533036329995,-13.22917313999642,53044.68264744001 2025-10-23,04:23:24.000,296,11126763,113885,0,1761193403,13857.48588216,-13.243271399995137,53044.65469896001 2025-10-23,04:23:25.000,296,11126699,114325,0,1761193404,13857.553245259995,-13.208025749998342,53044.68264744001 2025-10-23,04:23:26.000,296,11126771,114045,0,1761193405,13857.465673229999,-13.22212400999706,53044.71758304 2025-10-23,04:23:27.000,296,11126702,114045,0,1761193406,13857.49935477999,-13.27851704999921,53044.68264744001 2025-10-23,04:23:28.000,296,11126772,113965,0,1761193407,13857.465673229999,-13.193927489999624,53044.6686732 2025-10-23,04:23:29.000,296,11126753,114164,0,1761193408,13857.378101199989,-13.208025749998342,53044.68264744001 2025-10-23,04:23:30.000,296,11126764,114205,0,1761193409,13857.364628579999,-13.200976619998983,53044.64771184 2025-10-23,04:23:31.000,296,11126752,114125,0,1761193410,13857.344419649999,-13.215074879997701,53044.661686080006 2025-10-23,04:23:32.000,296,11126788,114205,0,1761193411,13857.351155959994,-13.172780100001546,53044.70360880001 2025-10-23,04:23:33.000,296,11126678,114005,0,1761193412,13857.330947029994,-13.193927489999624,53044.68264744001 2025-10-23,04:23:34.000,296,11126771,114125,0,1761193413,13857.256847619989,-13.165730970002187,53044.640724720004 2025-10-23,04:23:35.000,296,11126706,114125,0,1761193414,13857.250111309993,-13.193927489999624,53044.65469896001 2025-10-23,04:23:36.000,296,11126786,114045,0,1761193415,13857.236638689988,-13.179829230000905,53044.65469896001 2025-10-23,04:23:37.000,296,11126682,114164,0,1761193416,13857.216429759988,-13.165730970002187,53044.61976336 2025-10-23,04:23:38.000,296,11126794,114125,0,1761193417,13857.202957139998,-13.123436189998756,53044.598802 2025-10-23,04:23:39.000,296,11126665,114205,0,1761193418,13857.189484519993,-13.165730970002187,53044.591814880005 2025-10-23,04:23:40.000,296,11126730,114045,0,1761193419,13857.169275589993,-13.165730970002187,53044.58482776001 2025-10-23,04:23:41.000,296,11126717,114045,0,1761193420,13857.122121419998,-13.123436189998756,53044.57085352 2025-10-23,04:23:42.000,296,11126712,114125,0,1761193421,13857.068230939993,-13.052944889997889,53044.61976336 2025-10-23,04:23:43.000,296,11126763,114125,0,1761193422,13857.041285699997,-13.081141409995325,53044.60578912001 2025-10-23,04:23:44.000,296,11126731,114045,0,1761193423,13856.967186289992,-13.03884662999917,53044.598802 2025-10-23,04:23:45.000,296,11126718,114005,0,1761193424,13856.953713670002,-13.04589575999853,53044.57085352 2025-10-23,04:23:46.000,296,11126737,114164,0,1761193425,13856.933504740002,-13.031797499999811,53044.55687928 2025-10-23,04:23:47.000,296,11126773,114085,0,1761193426,13856.913295810002,-13.017699240001093,53044.57085352 2025-10-23,04:23:48.000,296,11126715,113925,0,1761193427,13856.967186289992,-13.031797499999811,53044.61277624001 2025-10-23,04:23:49.000,296,11126745,113885,0,1761193428,13856.920032119997,-13.010650110001734,53044.55687928 2025-10-23,04:23:50.000,296,11126706,114045,0,1761193429,13856.933504740002,-13.03884662999917,53044.542905040005 2025-10-23,04:23:51.000,296,11126729,114005,0,1761193430,13856.879614259997,-13.031797499999811,53044.57085352 2025-10-23,04:23:52.000,296,11126793,114125,0,1761193431,13856.879614259997,-13.109337930000038,53044.57784064 2025-10-23,04:23:53.000,296,11126704,114245,0,1761193432,13856.859405329997,-13.102288800000679,53044.53591792001 2025-10-23,04:23:54.000,296,11126740,114125,0,1761193433,13856.812251160001,-13.08819054000196,53044.53591792001 2025-10-23,04:23:55.000,296,11126772,114085,0,1761193434,13856.798778539996,-13.067043149996607,53044.52194368 2025-10-23,04:23:56.000,296,11126694,113765,0,1761193435,13856.778569609996,-13.102288800000679,53044.50796944 2025-10-23,04:23:57.000,296,11126762,114085,0,1761193436,13856.785305919992,-13.08819054000196,53044.46604672001 2025-10-23,04:23:58.000,296,11126716,114125,0,1761193437,13856.785305919992,-13.08819054000196,53044.48700808001 2025-10-23,04:24:00.000,296,11126719,114245,0,1761193439,13856.771833300001,-13.08819054000196,53044.46604672001 2025-10-23,04:24:01.000,296,11126737,114005,0,1761193440,13856.724679129991,-13.130485319998115,53044.46604672001 2025-10-23,04:24:02.000,296,11126747,114164,0,1761193441,13856.731415440001,-13.109337930000038,53044.473033840004 2025-10-23,04:24:03.000,296,11126692,114005,0,1761193442,13856.684261269991,-13.09523967000132,53044.51495656001 2025-10-23,04:24:04.000,296,11126736,114125,0,1761193443,13856.684261269991,-13.123436189998756,53044.44508536001 2025-10-23,04:24:05.000,296,11126795,113925,0,1761193444,13856.657316029996,-13.158681839995552,53044.39617552001 2025-10-23,04:24:06.000,296,11126735,114245,0,1761193445,13856.67078865,-13.158681839995552,53044.40316264 2025-10-23,04:24:07.000,296,11126733,114325,0,1761193446,13856.664052339991,-13.158681839995552,53044.36822704001 2025-10-23,04:24:08.000,296,11126697,114164,0,1761193447,13856.677524959996,-13.172780100001546,53044.43111112 2025-10-23,04:24:09.000,296,11126728,113965,0,1761193448,13856.63037079,-13.179829230000905,53044.424124000005 2025-10-23,04:24:10.000,296,11126771,114045,0,1761193449,13856.63037079,-13.22212400999706,53044.45207248 2025-10-23,04:24:11.000,296,11126758,114125,0,1761193450,13856.63037079,-13.22212400999706,53044.43809824001 2025-10-23,04:24:12.000,296,11126775,114325,0,1761193451,13856.657316029996,-13.236222269995778,53044.43809824001 2025-10-23,04:24:13.000,296,11126749,114164,0,1761193452,13856.62363447999,-13.250320530001773,53044.424124000005 2025-10-23,04:24:14.000,296,11126770,114405,0,1761193453,13856.569744,-13.215074879997701,53044.424124000005 2025-10-23,04:24:15.000,296,11126739,113925,0,1761193454,13856.576480309996,-13.26441879000049,53044.3542528 2025-10-23,04:24:16.000,296,11126742,113885,0,1761193455,13856.54953507,-13.26441879000049,53044.3542528 2025-10-23,04:24:17.000,296,11126727,114205,0,1761193456,13856.52932614,-13.250320530001773,53044.40316264 2025-10-23,04:24:18.000,296,11126780,114405,0,1761193457,13856.495644589995,-13.236222269995778,53044.34027856 2025-10-23,04:24:19.000,296,11126738,114085,0,1761193458,13856.50911721,-13.236222269995778,53044.40316264 2025-10-23,04:24:20.000,296,11126749,113885,0,1761193459,13856.46196303999,-13.236222269995778,53044.34726568001 2025-10-23,04:24:21.000,296,11126726,114164,0,1761193460,13856.435017799995,-13.236222269995778,53044.305342960004 2025-10-23,04:24:22.000,296,11126785,114085,0,1761193461,13856.38786363,-13.26441879000049,53044.24245888 2025-10-23,04:24:23.000,296,11126718,113725,0,1761193462,13856.38786363,-13.243271399995137,53044.256433120005 2025-10-23,04:24:24.000,296,11126696,114125,0,1761193463,13856.38786363,-13.27146791999985,53044.27040736001 2025-10-23,04:24:25.000,296,11126724,114285,0,1761193464,13856.36091838999,-13.26441879000049,53044.20053616001 2025-10-23,04:24:26.000,296,11126784,114125,0,1761193465,13856.293555289994,-13.250320530001773,53044.22149752 2025-10-23,04:24:27.000,296,11126706,114125,0,1761193466,13856.273346359994,-13.236222269995778,53044.17957480001 2025-10-23,04:24:28.000,296,11126682,114045,0,1761193467,13856.26661005,-13.22212400999706,53044.158613440006 2025-10-23,04:24:29.000,296,11126743,114125,0,1761193468,13856.273346359994,-13.243271399995137,53044.17258768 2025-10-23,04:24:30.000,296,11126702,114125,0,1761193469,13856.21945587999,-13.243271399995137,53044.17258768 2025-10-23,04:24:31.000,296,11126718,114125,0,1761193470,13856.185774329999,-13.243271399995137,53044.11669072 2025-10-23,04:24:32.000,296,11126776,114125,0,1761193471,13856.17903801999,-13.250320530001773,53044.19354904 2025-10-23,04:24:33.000,296,11126768,114164,0,1761193472,13856.158829089989,-13.243271399995137,53044.137652080004 2025-10-23,04:24:34.000,296,11126774,114085,0,1761193473,13856.138620159989,-13.27146791999985,53044.17258768 2025-10-23,04:24:35.000,296,11126719,114205,0,1761193474,13856.111674919994,-13.250320530001773,53044.08175512001 2025-10-23,04:24:36.000,296,11126748,114164,0,1761193475,13856.098202299989,-13.215074879997701,53044.13066496001 2025-10-23,04:24:37.000,296,11126716,114045,0,1761193476,13856.077993369989,-13.22212400999706,53044.158613440006 2025-10-23,04:24:38.000,296,11126726,113765,0,1761193477,13856.037575509989,-13.243271399995137,53044.13066496001 2025-10-23,04:24:39.000,296,11126774,114245,0,1761193478,13856.017366579988,-13.22917313999642,53044.11669072 2025-10-23,04:24:40.000,296,11126778,114085,0,1761193479,13856.003893959998,-13.200976619998983,53044.10970360001 2025-10-23,04:24:41.000,296,11126752,114125,0,1761193480,13856.037575509989,-13.179829230000905,53044.13066496001 2025-10-23,04:24:42.000,296,11126777,114125,0,1761193481,13855.976948719988,-13.165730970002187,53044.10271648001 2025-10-23,04:24:43.000,296,11126674,114045,0,1761193482,13855.943267169998,-13.158681839995552,53044.10271648001 2025-10-23,04:24:44.000,296,11126699,113925,0,1761193483,13855.983685029998,-13.165730970002187,53044.06778088 2025-10-23,04:24:45.000,296,11126773,114085,0,1761193484,13855.950003479993,-13.130485319998115,53044.05380664 2025-10-23,04:24:46.000,296,11126716,114245,0,1761193485,13855.950003479993,-13.179829230000905,53044.09572936 2025-10-23,04:24:47.000,296,11126770,114125,0,1761193486,13855.923058239998,-13.137534449997474,53044.137652080004 2025-10-23,04:24:48.000,296,11126768,114085,0,1761193487,13855.902849309998,-13.144583579996834,53044.09572936 2025-10-23,04:24:49.000,296,11126774,113885,0,1761193488,13855.896113000003,-13.137534449997474,53044.05380664 2025-10-23,04:24:50.000,296,11126716,114045,0,1761193489,13855.855695140002,-13.081141409995325,53044.06079376001 2025-10-23,04:24:51.000,296,11126765,114245,0,1761193490,13855.835486210002,-13.102288800000679,53044.04681952 2025-10-23,04:24:52.000,296,11126702,114164,0,1761193491,13855.835486210002,-13.109337930000038,53044.05380664 2025-10-23,04:24:53.000,296,11126738,114005,0,1761193492,13855.855695140002,-13.116387059999397,53044.088742240005 2025-10-23,04:24:54.000,296,11126724,114325,0,1761193493,13855.822013589997,-13.09523967000132,53044.09572936 2025-10-23,04:24:55.000,296,11126710,114085,0,1761193494,13855.781595729997,-13.08819054000196,53044.05380664 2025-10-23,04:24:56.000,296,11126720,113965,0,1761193495,13855.754650490002,-13.059994019997248,53044.074768 2025-10-23,04:24:57.000,296,11126742,114245,0,1761193496,13855.741177869997,-13.067043149996607,53044.02585816 2025-10-23,04:24:58.000,296,11126711,114125,0,1761193497,13855.747914179992,-13.031797499999811,53044.0048968 2025-10-23,04:24:59.000,296,11126794,114285,0,1761193498,13855.714232630002,-13.052944889997889,53043.969961200004 2025-10-23,04:25:00.000,296,11126715,114445,0,1761193499,13855.741177869997,-13.081141409995325,53044.02585816 2025-10-23,04:25:01.000,296,11126757,114205,0,1761193500,13855.673814770002,-13.08819054000196,53044.039832400005 2025-10-23,04:25:02.000,296,11126716,114245,0,1761193501,13855.680551079997,-13.017699240001093,53044.01188392001 2025-10-23,04:25:03.000,296,11126682,114045,0,1761193502,13855.646869529992,-13.024748370000452,53044.0048968 2025-10-23,04:25:04.000,296,11126734,114245,0,1761193503,13855.626660599992,-12.98950271999638,53043.95598696 2025-10-23,04:25:05.000,296,11126801,114085,0,1761193504,13855.613187980001,-13.031797499999811,53043.969961200004 2025-10-23,04:25:06.000,296,11126762,114205,0,1761193505,13855.613187980001,-12.98950271999638,53043.98393544001 2025-10-23,04:25:07.000,296,11126720,114205,0,1761193506,13855.619924289997,-12.98950271999638,53044.05380664 2025-10-23,04:25:08.000,296,11126680,113965,0,1761193507,13855.619924289997,-12.98950271999638,53043.99790968 2025-10-23,04:25:09.000,296,11126710,114325,0,1761193508,13855.566033809991,-13.003600979995099,53043.969961200004 2025-10-23,04:25:10.000,296,11126732,114325,0,1761193509,13855.613187980001,-12.975404459997662,53044.01188392001 2025-10-23,04:25:11.000,296,11126692,114405,0,1761193510,13855.592979050001,-12.99655184999574,53043.98393544001 2025-10-23,04:25:12.000,296,11126785,114045,0,1761193511,13855.525615949991,-12.947207940000226,53043.98393544001 2025-10-23,04:25:13.000,296,11126745,113685,0,1761193512,13855.559297499996,-12.947207940000226,53043.94899984 2025-10-23,04:25:14.000,296,11126782,114245,0,1761193513,13855.518879639996,-12.940158810000867,53043.92803848 2025-10-23,04:25:15.000,296,11126702,113885,0,1761193514,13855.545824879991,-12.961306199998944,53043.97694832 2025-10-23,04:25:16.000,296,11126766,114045,0,1761193515,13855.512143330001,-12.954257069999585,53043.92803848 2025-10-23,04:25:17.000,296,11126709,114164,0,1761193516,13855.606451669992,-12.940158810000867,53043.94201272001 2025-10-23,04:25:18.000,296,11126744,114245,0,1761193517,13855.559297499996,-12.961306199998944,53043.969961200004 2025-10-23,04:25:19.000,296,11126723,114125,0,1761193518,13855.606451669992,-12.933109680001508,53043.98393544001 2025-10-23,04:25:20.000,296,11126731,114365,0,1761193519,13855.545824879991,-12.968355329998303,53043.89310288001 2025-10-23,04:25:21.000,296,11126704,114005,0,1761193520,13855.566033809991,-12.982453589997021,53043.85118016 2025-10-23,04:25:22.000,296,11126773,114164,0,1761193521,13855.552561190001,-12.954257069999585,53043.94201272001 2025-10-23,04:25:23.000,296,11126716,114125,0,1761193522,13855.566033809991,-12.961306199998944,53043.93502560001 2025-10-23,04:25:24.000,296,11126761,114205,0,1761193523,13855.566033809991,-12.947207940000226,53043.90707712 2025-10-23,04:25:25.000,296,11126716,114045,0,1761193524,13855.525615949991,-12.98950271999638,53043.92803848 2025-10-23,04:25:26.000,296,11126788,113645,0,1761193525,13855.525615949991,-12.961306199998944,53043.88611576 2025-10-23,04:25:27.000,296,11126713,114005,0,1761193526,13855.525615949991,-12.982453589997021,53043.921051360005 2025-10-23,04:25:28.000,296,11126689,114125,0,1761193527,13855.512143330001,-12.98950271999638,53043.921051360005 2025-10-23,04:25:29.000,296,11126675,114085,0,1761193528,13855.525615949991,-12.98950271999638,53043.90707712 2025-10-23,04:25:30.000,296,11126759,114245,0,1761193529,13855.512143330001,-13.059994019997248,53043.89310288001 2025-10-23,04:25:31.000,296,11126707,113885,0,1761193530,13855.512143330001,-12.975404459997662,53043.921051360005 2025-10-23,04:25:32.000,296,11126768,114164,0,1761193531,13855.559297499996,-13.010650110001734,53043.91406424001 2025-10-23,04:25:33.000,296,11126732,113965,0,1761193532,13855.532352260001,-12.98950271999638,53043.89310288001 2025-10-23,04:25:34.000,296,11126723,114005,0,1761193533,13855.525615949991,-13.031797499999811,53043.96297408001 2025-10-23,04:25:35.000,296,11126753,114285,0,1761193534,13855.505407019991,-13.003600979995099,53043.92803848 2025-10-23,04:25:36.000,296,11126723,114485,0,1761193535,13855.498670709996,-13.010650110001734,53043.89310288001 2025-10-23,04:25:37.000,296,11126769,114085,0,1761193536,13855.505407019991,-13.010650110001734,53043.93502560001 2025-10-23,04:25:38.000,296,11126687,114045,0,1761193537,13855.525615949991,-13.003600979995099,53043.89310288001 2025-10-23,04:25:39.000,296,11126742,114405,0,1761193538,13855.512143330001,-13.017699240001093,53043.94201272001 2025-10-23,04:25:40.000,296,11126761,114485,0,1761193539,13855.572770120001,-12.99655184999574,53043.94201272001 2025-10-23,04:25:41.000,296,11126791,113965,0,1761193540,13855.518879639996,-13.010650110001734,53043.90009 2025-10-23,04:25:42.000,296,11126701,114405,0,1761193541,13855.559297499996,-13.003600979995099,53043.90009 2025-10-23,04:25:43.000,296,11126751,114005,0,1761193542,13855.579506429996,-12.99655184999574,53043.93502560001 2025-10-23,04:25:44.000,296,11126753,113965,0,1761193543,13855.586242739992,-12.99655184999574,53043.94899984 2025-10-23,04:25:45.000,296,11126746,114005,0,1761193544,13855.579506429996,-13.024748370000452,53043.94201272001 2025-10-23,04:25:46.000,296,11126698,114405,0,1761193545,13855.606451669992,-12.99655184999574,53043.96297408001 2025-10-23,04:25:47.000,296,11126801,114164,0,1761193546,13855.586242739992,-13.04589575999853,53043.98393544001 2025-10-23,04:25:48.000,296,11126732,114164,0,1761193547,13855.653605840002,-13.017699240001093,53043.89310288001 2025-10-23,04:25:49.000,296,11126754,114125,0,1761193548,13855.646869529992,-13.031797499999811,53043.93502560001 2025-10-23,04:25:50.000,296,11126797,114365,0,1761193549,13855.640133219997,-13.04589575999853,53043.96297408001 2025-10-23,04:25:51.000,296,11126745,114005,0,1761193550,13855.687287389992,-13.017699240001093,53043.97694832 2025-10-23,04:25:52.000,296,11126716,114085,0,1761193551,13855.667078459992,-13.017699240001093,53043.97694832 2025-10-23,04:25:53.000,296,11126688,114045,0,1761193552,13855.640133219997,-13.031797499999811,53044.0048968 2025-10-23,04:25:54.000,296,11126718,114285,0,1761193553,13855.646869529992,-13.017699240001093,53043.99790968 2025-10-23,04:25:55.000,296,11126789,114125,0,1761193554,13855.640133219997,-13.067043149996607,53043.96297408001 2025-10-23,04:25:56.000,296,11126727,113805,0,1761193555,13855.626660599992,-13.059994019997248,53043.99790968 2025-10-23,04:25:57.000,296,11126787,114125,0,1761193556,13855.626660599992,-13.010650110001734,53044.01188392001 2025-10-23,04:25:58.000,296,11126693,113925,0,1761193557,13855.646869529992,-13.003600979995099,53044.01887104 2025-10-23,04:25:59.000,296,11126768,113925,0,1761193558,13855.606451669992,-12.975404459997662,53043.94201272001 2025-10-23,04:26:00.000,296,11126728,114205,0,1761193559,13855.667078459992,-12.99655184999574,53044.0048968 2025-10-23,04:26:01.000,296,11126777,114405,0,1761193560,13855.613187980001,-12.982453589997021,53043.96297408001 2025-10-23,04:26:02.000,296,11126768,114085,0,1761193561,13855.599715359996,-12.975404459997662,53043.99790968 2025-10-23,04:26:03.000,296,11126722,114085,0,1761193562,13855.633396910001,-12.975404459997662,53043.990922560006 2025-10-23,04:26:04.000,296,11126764,114164,0,1761193563,13855.660342149997,-12.975404459997662,53044.02585816 2025-10-23,04:26:05.000,296,11126685,114164,0,1761193564,13855.700760009997,-12.954257069999585,53043.97694832 2025-10-23,04:26:06.000,296,11126734,114365,0,1761193565,13855.673814770002,-12.982453589997021,53044.02585816 2025-10-23,04:26:07.000,296,11126708,114325,0,1761193566,13855.754650490002,-12.982453589997021,53044.05380664 2025-10-23,04:26:08.000,296,11126752,114205,0,1761193567,13855.741177869997,-12.961306199998944,53044.074768 2025-10-23,04:26:09.000,296,11126698,114125,0,1761193568,13855.727705249992,-12.961306199998944,53044.06079376001 2025-10-23,04:26:10.000,296,11126722,114205,0,1761193569,13855.761386799997,-12.947207940000226,53044.08175512001 2025-10-23,04:26:11.000,296,11126697,113765,0,1761193570,13855.754650490002,-12.940158810000867,53044.06079376001 2025-10-23,04:26:12.000,296,11126737,114085,0,1761193571,13855.707496319992,-12.911962289996154,53044.05380664 2025-10-23,04:26:13.000,296,11126716,114005,0,1761193572,13855.700760009997,-12.926060550002148,53044.06079376001 2025-10-23,04:26:14.000,296,11126769,114045,0,1761193573,13855.640133219997,-12.940158810000867,53044.13066496001 2025-10-23,04:26:15.000,296,11126728,114285,0,1761193574,13855.700760009997,-12.940158810000867,53044.10970360001 2025-10-23,04:26:16.000,296,11126763,114085,0,1761193575,13855.667078459992,-12.940158810000867,53044.158613440006 2025-10-23,04:26:17.000,296,11126723,113965,0,1761193576,13855.646869529992,-12.919011419995513,53044.158613440006 2025-10-23,04:26:18.000,296,11126746,114205,0,1761193577,13855.640133219997,-12.947207940000226,53044.11669072 2025-10-23,04:26:19.000,296,11126742,113925,0,1761193578,13855.660342149997,-12.904913159996795,53044.137652080004 2025-10-23,04:26:20.000,296,11126772,114245,0,1761193579,13855.667078459992,-12.954257069999585,53044.08175512001 2025-10-23,04:26:21.000,296,11126743,114205,0,1761193580,13855.673814770002,-12.933109680001508,53044.15162632001 2025-10-23,04:26:22.000,296,11126801,114245,0,1761193581,13855.667078459992,-12.933109680001508,53044.1446392 2025-10-23,04:26:23.000,296,11126742,114005,0,1761193582,13855.646869529992,-12.911962289996154,53044.15162632001 2025-10-23,04:26:24.000,296,11126796,114125,0,1761193583,13855.633396910001,-12.897864029997436,53044.16560056 2025-10-23,04:26:25.000,296,11126708,114125,0,1761193584,13855.606451669992,-12.897864029997436,53044.15162632001 2025-10-23,04:26:26.000,296,11126775,114125,0,1761193585,13855.606451669992,-12.876716639999358,53044.15162632001 2025-10-23,04:26:27.000,296,11126750,114405,0,1761193586,13855.613187980001,-12.897864029997436,53044.137652080004 2025-10-23,04:26:28.000,296,11126668,114045,0,1761193587,13855.640133219997,-12.883765769998718,53044.13066496001 2025-10-23,04:26:29.000,296,11126774,114045,0,1761193588,13855.592979050001,-12.919011419995513,53044.17957480001 2025-10-23,04:26:30.000,296,11126756,114085,0,1761193589,13855.566033809991,-12.883765769998718,53044.137652080004 2025-10-23,04:26:31.000,296,11126786,114205,0,1761193590,13855.592979050001,-12.904913159996795,53044.18656192 2025-10-23,04:26:32.000,296,11126732,114405,0,1761193591,13855.572770120001,-12.897864029997436,53044.17258768 2025-10-23,04:26:33.000,296,11126753,114085,0,1761193592,13855.532352260001,-12.86261838000064,53044.17258768 2025-10-23,04:26:34.000,296,11126734,114085,0,1761193593,13855.559297499996,-12.86966751,53044.13066496001 2025-10-23,04:26:35.000,296,11126779,113965,0,1761193594,13855.505407019991,-12.904913159996795,53044.1446392 2025-10-23,04:26:36.000,296,11126748,114405,0,1761193595,13855.539088569996,-12.897864029997436,53044.10970360001 2025-10-23,04:26:37.000,296,11126759,114085,0,1761193596,13855.444780229991,-12.883765769998718,53044.15162632001 2025-10-23,04:26:38.000,296,11126724,114164,0,1761193597,13855.485198089991,-12.86966751,53044.16560056 2025-10-23,04:26:39.000,296,11126809,114245,0,1761193598,13855.438043919996,-12.911962289996154,53044.17258768 2025-10-23,04:26:40.000,296,11126723,114205,0,1761193599,13855.478461779996,-12.954257069999585,53044.158613440006 2025-10-23,04:26:41.000,296,11126769,114005,0,1761193600,13855.458252849996,-12.926060550002148,53044.1446392 2025-10-23,04:26:42.000,296,11126759,114085,0,1761193601,13855.512143330001,-12.926060550002148,53044.1446392 2025-10-23,04:26:43.000,296,11126737,114085,0,1761193602,13855.4919344,-12.890814899998077,53044.20053616001 2025-10-23,04:26:44.000,296,11126730,113725,0,1761193603,13855.485198089991,-12.890814899998077,53044.15162632001 2025-10-23,04:26:45.000,296,11126727,113885,0,1761193604,13855.464989159991,-12.904913159996795,53044.1446392 2025-10-23,04:26:46.000,296,11126732,114164,0,1761193605,13855.458252849996,-12.904913159996795,53044.16560056 2025-10-23,04:26:47.000,296,11126730,114085,0,1761193606,13855.47172547,-12.897864029997436,53044.207523280005 2025-10-23,04:26:48.000,296,11126745,113885,0,1761193607,13855.464989159991,-12.919011419995513,53044.17957480001 2025-10-23,04:26:49.000,296,11126778,114164,0,1761193608,13855.444780229991,-12.940158810000867,53044.20053616001 2025-10-23,04:26:50.000,296,11126716,114045,0,1761193609,13855.458252849996,-12.940158810000867,53044.158613440006 2025-10-23,04:26:51.000,296,11126760,114164,0,1761193610,13855.464989159991,-12.961306199998944,53044.137652080004 2025-10-23,04:26:52.000,296,11126724,114365,0,1761193611,13855.505407019991,-12.933109680001508,53044.1446392 2025-10-23,04:26:53.000,296,11126691,114045,0,1761193612,13855.45151654,-12.968355329998303,53044.2145104 2025-10-23,04:26:54.000,296,11126703,114245,0,1761193613,13855.505407019991,-12.947207940000226,53044.15162632001 2025-10-23,04:26:55.000,296,11126774,114085,0,1761193614,13855.47172547,-12.940158810000867,53044.158613440006 2025-10-23,04:26:56.000,296,11126714,114365,0,1761193615,13855.485198089991,-12.968355329998303,53044.16560056 2025-10-23,04:26:57.000,296,11126766,114045,0,1761193616,13855.478461779996,-12.99655184999574,53044.15162632001 2025-10-23,04:26:58.000,296,11126762,114245,0,1761193617,13855.498670709996,-13.010650110001734,53044.17957480001 2025-10-23,04:26:59.000,296,11126709,114085,0,1761193618,13855.47172547,-13.024748370000452,53044.16560056 2025-10-23,04:27:00.000,296,11126721,114085,0,1761193619,13855.438043919996,-13.059994019997248,53044.19354904 2025-10-23,04:27:01.000,296,11126747,113965,0,1761193620,13855.485198089991,-13.003600979995099,53044.2145104 2025-10-23,04:27:02.000,296,11126789,114085,0,1761193621,13855.444780229991,-13.059994019997248,53044.22848464001 2025-10-23,04:27:03.000,296,11126684,113885,0,1761193622,13855.444780229991,-13.08819054000196,53044.18656192 2025-10-23,04:27:04.000,296,11126758,114205,0,1761193623,13855.417834989996,-13.074092279995966,53044.18656192 2025-10-23,04:27:05.000,296,11126718,114285,0,1761193624,13855.444780229991,-13.081141409995325,53044.18656192 2025-10-23,04:27:06.000,296,11126765,114045,0,1761193625,13855.417834989996,-13.102288800000679,53044.24245888 2025-10-23,04:27:07.000,296,11126749,114045,0,1761193626,13855.512143330001,-13.130485319998115,53044.16560056 2025-10-23,04:27:08.000,296,11126696,114005,0,1761193627,13855.464989159991,-13.137534449997474,53044.17957480001 2025-10-23,04:27:09.000,296,11126736,114045,0,1761193628,13855.505407019991,-13.109337930000038,53044.19354904 2025-10-23,04:27:10.000,296,11126802,114245,0,1761193629,13855.464989159991,-13.151632709996193,53044.23547176 2025-10-23,04:27:11.000,296,11126747,114285,0,1761193630,13855.498670709996,-13.158681839995552,53044.17957480001 2025-10-23,04:27:12.000,296,11126773,114245,0,1761193631,13855.505407019991,-13.144583579996834,53044.27739448001 2025-10-23,04:27:13.000,296,11126719,114365,0,1761193632,13855.4919344,-13.144583579996834,53044.23547176 2025-10-23,04:27:14.000,296,11126792,114205,0,1761193633,13855.485198089991,-13.137534449997474,53044.23547176 2025-10-23,04:27:15.000,296,11126717,114245,0,1761193634,13855.478461779996,-13.151632709996193,53044.20053616001 2025-10-23,04:27:16.000,296,11126783,114245,0,1761193635,13855.485198089991,-13.172780100001546,53044.24944600001 2025-10-23,04:27:17.000,296,11126694,114085,0,1761193636,13855.512143330001,-13.208025749998342,53044.24245888 2025-10-23,04:27:18.000,296,11126738,114125,0,1761193637,13855.458252849996,-13.208025749998342,53044.22848464001 2025-10-23,04:27:19.000,296,11126718,114205,0,1761193638,13855.485198089991,-13.193927489999624,53044.27739448001 2025-10-23,04:27:20.000,296,11126810,113805,0,1761193639,13855.47172547,-13.22917313999642,53044.22149752 2025-10-23,04:27:21.000,296,11126738,114164,0,1761193640,13855.498670709996,-13.243271399995137,53044.26342024 2025-10-23,04:27:22.000,296,11126744,113725,0,1761193641,13855.539088569996,-13.257369660001132,53044.256433120005 2025-10-23,04:27:23.000,296,11126757,114085,0,1761193642,13855.498670709996,-13.27146791999985,53044.2145104 2025-10-23,04:27:24.000,296,11126756,114405,0,1761193643,13855.512143330001,-13.320811829995364,53044.22149752 2025-10-23,04:27:25.000,296,11126791,114085,0,1761193644,13855.505407019991,-13.285566179998568,53044.23547176 2025-10-23,04:27:26.000,296,11126728,114205,0,1761193645,13855.4919344,-13.306713569996646,53044.17258768 2025-10-23,04:27:27.000,296,11126766,114125,0,1761193646,13855.505407019991,-13.341959220000717,53044.19354904 2025-10-23,04:27:28.000,296,11126781,114005,0,1761193647,13855.47172547,-13.341959220000717,53044.17258768 2025-10-23,04:27:29.000,296,11126767,114245,0,1761193648,13855.43130761,-13.370155739998154,53044.20053616001 2025-10-23,04:27:30.000,296,11126812,114005,0,1761193649,13855.43130761,-13.334910090001358,53044.19354904 2025-10-23,04:27:31.000,296,11126757,114164,0,1761193650,13855.438043919996,-13.320811829995364,53044.20053616001 2025-10-23,04:27:32.000,296,11126748,114085,0,1761193651,13855.4919344,-13.334910090001358,53044.15162632001 2025-10-23,04:27:33.000,296,11126794,114405,0,1761193652,13855.45151654,-13.349008350000076,53044.15162632001 2025-10-23,04:27:34.000,296,11126700,114125,0,1761193653,13855.512143330001,-13.327860960001999,53044.17258768 2025-10-23,04:27:35.000,296,11126748,114164,0,1761193654,13855.47172547,-13.320811829995364,53044.19354904 2025-10-23,04:27:36.000,296,11126700,114085,0,1761193655,13855.518879639996,-13.327860960001999,53044.20053616001 2025-10-23,04:27:37.000,296,11126750,114245,0,1761193656,13855.464989159991,-13.327860960001999,53044.18656192 2025-10-23,04:27:38.000,296,11126719,113885,0,1761193657,13855.458252849996,-13.356057479999436,53044.207523280005 2025-10-23,04:27:39.000,296,11126760,114085,0,1761193658,13855.4919344,-13.384253999996872,53044.256433120005 2025-10-23,04:27:40.000,296,11126755,114045,0,1761193659,13855.505407019991,-13.370155739998154,53044.20053616001 2025-10-23,04:27:41.000,296,11126792,114164,0,1761193660,13855.525615949991,-13.341959220000717,53044.2145104 2025-10-23,04:27:42.000,296,11126736,114245,0,1761193661,13855.512143330001,-13.384253999996872,53044.207523280005 2025-10-23,04:27:43.000,296,11126740,114285,0,1761193662,13855.498670709996,-13.384253999996872,53044.158613440006 2025-10-23,04:27:44.000,296,11126721,114085,0,1761193663,13855.505407019991,-13.384253999996872,53044.20053616001 2025-10-23,04:27:45.000,296,11126807,113965,0,1761193664,13855.505407019991,-13.349008350000076,53044.18656192 2025-10-23,04:27:46.000,296,11126831,114164,0,1761193665,13855.498670709996,-13.370155739998154,53044.22149752 2025-10-23,04:27:47.000,296,11126707,114164,0,1761193666,13855.525615949991,-13.377204869997513,53044.19354904 2025-10-23,04:27:48.000,296,11126729,113845,0,1761193667,13855.525615949991,-13.377204869997513,53044.16560056 2025-10-23,04:27:49.000,296,11126707,114085,0,1761193668,13855.512143330001,-13.384253999996872,53044.22149752 2025-10-23,04:27:50.000,296,11126709,114245,0,1761193669,13855.532352260001,-13.412450520001585,53044.18656192 2025-10-23,04:27:51.000,296,11126724,114045,0,1761193670,13855.572770120001,-13.39835225999559,53044.24245888 2025-10-23,04:27:52.000,296,11126771,114245,0,1761193671,13855.532352260001,-13.426548780000303,53044.24944600001 2025-10-23,04:27:53.000,296,11126700,114245,0,1761193672,13855.579506429996,-13.433597909999662,53044.17258768 2025-10-23,04:27:54.000,296,11126762,114045,0,1761193673,13855.559297499996,-13.468843559996458,53044.22149752 2025-10-23,04:27:55.000,296,11126756,114045,0,1761193674,13855.532352260001,-13.426548780000303,53044.207523280005 2025-10-23,04:27:56.000,296,11126749,114325,0,1761193675,13855.579506429996,-13.468843559996458,53044.23547176 2025-10-23,04:27:57.000,296,11126762,114405,0,1761193676,13855.566033809991,-13.49704008000117,53044.17957480001 2025-10-23,04:27:58.000,296,11126755,113885,0,1761193677,13855.552561190001,-13.525236599998607,53044.2145104 2025-10-23,04:27:59.000,296,11126742,114245,0,1761193678,13855.545824879991,-13.468843559996458,53044.2145104 2025-10-23,04:28:00.000,296,11126711,113925,0,1761193679,13855.525615949991,-13.532285729997966,53044.137652080004 2025-10-23,04:28:01.000,296,11126747,114045,0,1761193680,13855.525615949991,-13.539334859997325,53044.19354904 2025-10-23,04:28:02.000,296,11126730,113885,0,1761193681,13855.512143330001,-13.518187469999248,53044.22848464001 2025-10-23,04:28:03.000,296,11126783,114125,0,1761193682,13855.532352260001,-13.532285729997966,53044.2145104 2025-10-23,04:28:04.000,296,11126699,114245,0,1761193683,13855.512143330001,-13.539334859997325,53044.207523280005 2025-10-23,04:28:05.000,296,11126731,114164,0,1761193684,13855.552561190001,-13.49704008000117,53044.23547176 2025-10-23,04:28:06.000,296,11126736,114164,0,1761193685,13855.525615949991,-13.532285729997966,53044.2145104 2025-10-23,04:28:07.000,296,11126712,114164,0,1761193686,13855.552561190001,-13.539334859997325,53044.24245888 2025-10-23,04:28:08.000,296,11126752,113845,0,1761193687,13855.518879639996,-13.539334859997325,53044.23547176 2025-10-23,04:28:09.000,296,11126767,114205,0,1761193688,13855.478461779996,-13.532285729997966,53044.20053616001 2025-10-23,04:28:10.000,296,11126730,114164,0,1761193689,13855.464989159991,-13.539334859997325,53044.24944600001 2025-10-23,04:28:11.000,296,11126735,114325,0,1761193690,13855.485198089991,-13.574580510001397,53044.18656192 2025-10-23,04:28:12.000,296,11126762,114164,0,1761193691,13855.485198089991,-13.560482249995403,53044.16560056 2025-10-23,04:28:13.000,296,11126777,114245,0,1761193692,13855.47172547,-13.539334859997325,53044.20053616001 2025-10-23,04:28:14.000,296,11126738,114245,0,1761193693,13855.478461779996,-13.574580510001397,53044.18656192 2025-10-23,04:28:15.000,296,11126789,114085,0,1761193694,13855.458252849996,-13.588678770000115,53044.22149752 2025-10-23,04:28:16.000,296,11126777,114045,0,1761193695,13855.444780229991,-13.595727899999474,53044.19354904 2025-10-23,04:28:17.000,296,11126768,114164,0,1761193696,13855.45151654,-13.588678770000115,53044.17957480001 2025-10-23,04:28:18.000,296,11126778,114005,0,1761193697,13855.47172547,-13.588678770000115,53044.1446392 2025-10-23,04:28:19.000,296,11126792,114045,0,1761193698,13855.438043919996,-13.546383989996684,53044.17957480001 2025-10-23,04:28:20.000,296,11126744,114285,0,1761193699,13855.438043919996,-13.574580510001397,53044.23547176 2025-10-23,04:28:21.000,296,11126766,113925,0,1761193700,13855.424571299991,-13.602777029998833,53044.22149752 2025-10-23,04:28:22.000,296,11126728,114164,0,1761193701,13855.41109868,-13.595727899999474,53044.207523280005 2025-10-23,04:28:23.000,296,11126758,113925,0,1761193702,13855.40436236999,-13.602777029998833,53044.1446392 2025-10-23,04:28:24.000,296,11126691,114245,0,1761193703,13855.397626059996,-13.62392441999691,53044.137652080004 2025-10-23,04:28:25.000,296,11126760,114164,0,1761193704,13855.38415343999,-13.616875289997552,53044.1446392 2025-10-23,04:28:26.000,296,11126770,114164,0,1761193705,13855.33026296,-13.62392441999691,53044.08175512001 2025-10-23,04:28:27.000,296,11126790,114245,0,1761193706,13855.357208199996,-13.595727899999474,53044.15162632001 2025-10-23,04:28:28.000,296,11126734,114164,0,1761193707,13855.357208199996,-13.574580510001397,53044.10271648001 2025-10-23,04:28:29.000,296,11126735,114085,0,1761193708,13855.34373557999,-13.638022679995629,53044.11669072 2025-10-23,04:28:30.000,296,11126723,113965,0,1761193709,13855.26289985999,-13.638022679995629,53044.09572936 2025-10-23,04:28:31.000,296,11126721,114365,0,1761193710,13855.2898451,-13.616875289997552,53044.05380664 2025-10-23,04:28:32.000,296,11126697,114245,0,1761193711,13855.296581409995,-13.638022679995629,53044.11669072 2025-10-23,04:28:33.000,296,11126703,114125,0,1761193712,13855.28310878999,-13.609826159998192,53044.10970360001 2025-10-23,04:28:34.000,296,11126801,114085,0,1761193713,13855.235954619995,-13.6732683299997,53044.02585816 2025-10-23,04:28:35.000,296,11126727,114245,0,1761193714,13855.20900938,-13.694415719997778,53044.03284528001 2025-10-23,04:28:36.000,296,11126758,114125,0,1761193715,13855.22921831,-13.687366589998419,53044.039832400005 2025-10-23,04:28:37.000,296,11126749,114005,0,1761193716,13855.18880045,-13.687366589998419,53044.03284528001 2025-10-23,04:28:38.000,296,11126742,114085,0,1761193717,13855.235954619995,-13.687366589998419,53044.01188392001 2025-10-23,04:28:39.000,296,11126695,114245,0,1761193718,13855.22248199999,-13.708513979996496,53043.96297408001 2025-10-23,04:28:40.000,296,11126754,114045,0,1761193719,13855.18880045,-13.736710500001209,53043.98393544001 2025-10-23,04:28:41.000,296,11126726,114085,0,1761193720,13855.18206413999,-13.786054409996723,53043.95598696 2025-10-23,04:28:42.000,296,11126731,114045,0,1761193721,13855.175327829995,-13.771956149998005,53043.96297408001 2025-10-23,04:28:43.000,296,11126703,114285,0,1761193722,13855.175327829995,-13.793103539996082,53043.94899984 2025-10-23,04:28:44.000,296,11126718,114045,0,1761193723,13855.195536759995,-13.835398319999513,53043.969961200004 2025-10-23,04:28:45.000,296,11126704,114005,0,1761193724,13855.16185520999,-13.849496579998231,53043.90707712 2025-10-23,04:28:46.000,296,11126752,114045,0,1761193725,13855.18206413999,-13.821300060000794,53043.921051360005 2025-10-23,04:28:47.000,296,11126701,113925,0,1761193726,13855.155118899995,-13.85654570999759,53043.921051360005 2025-10-23,04:28:48.000,296,11126722,114245,0,1761193727,13855.10122841999,-13.807201800002076,53043.921051360005 2025-10-23,04:28:49.000,296,11126687,114164,0,1761193728,13855.10122841999,-13.877693099995668,53043.86515440001 2025-10-23,04:28:50.000,296,11126777,114125,0,1761193729,13855.074283179994,-13.962282659995253,53043.921051360005 2025-10-23,04:28:51.000,296,11126734,114164,0,1761193730,13855.10122841999,-13.90588962000038,53043.93502560001 2025-10-23,04:28:52.000,296,11126712,114245,0,1761193731,13855.0877558,-13.870643969996308,53043.88611576 2025-10-23,04:28:53.000,296,11126807,114125,0,1761193732,13855.094492109994,-13.891791360001662,53043.87912864 2025-10-23,04:28:54.000,296,11126724,114325,0,1761193733,13855.06754687,-13.919987879999098,53043.88611576 2025-10-23,04:28:55.000,296,11126762,114245,0,1761193734,13855.054074249994,-13.919987879999098,53043.80925744 2025-10-23,04:28:56.000,296,11126717,114285,0,1761193735,13855.00018376999,-13.877693099995668,53043.83720592 2025-10-23,04:28:57.000,296,11126754,114005,0,1761193736,13855.054074249994,-13.86359483999695,53043.84419304001 2025-10-23,04:28:58.000,296,11126704,114085,0,1761193737,13855.006920079999,-13.90588962000038,53043.823231680006 2025-10-23,04:28:59.000,296,11126719,114125,0,1761193738,13855.06754687,-13.90588962000038,53043.8302188 2025-10-23,04:29:00.000,296,11126721,114365,0,1761193739,13855.0877558,-13.90588962000038,53043.78130896 2025-10-23,04:29:01.000,296,11126786,114245,0,1761193740,13855.06754687,-13.927037009998458,53043.80925744 2025-10-23,04:29:02.000,296,11126721,114405,0,1761193741,13855.0877558,-13.934086139997817,53043.81624456001 2025-10-23,04:29:03.000,296,11126756,114164,0,1761193742,13855.10796473,-13.898840490001021,53043.81624456001 2025-10-23,04:29:04.000,296,11126710,114085,0,1761193743,13855.114701039995,-13.955233529995894,53043.87912864 2025-10-23,04:29:05.000,296,11126745,114164,0,1761193744,13855.10796473,-13.962282659995253,53043.86515440001 2025-10-23,04:29:06.000,296,11126744,114085,0,1761193745,13855.0877558,-13.976380920001247,53043.85118016 2025-10-23,04:29:07.000,296,11126695,114085,0,1761193746,13855.10122841999,-13.955233529995894,53043.78829608 2025-10-23,04:29:08.000,296,11126680,114005,0,1761193747,13855.12143734999,-14.011626569998043,53043.85816728 2025-10-23,04:29:09.000,296,11126749,114045,0,1761193748,13855.094492109994,-13.997528309999325,53043.84419304001 2025-10-23,04:29:10.000,296,11126799,114245,0,1761193749,13855.10122841999,-14.011626569998043,53043.8302188 2025-10-23,04:29:11.000,296,11126756,114245,0,1761193750,13855.10122841999,-13.983430050000607,53043.85816728 2025-10-23,04:29:12.000,296,11126683,113965,0,1761193751,13855.074283179994,-13.990479179999966,53043.83720592 2025-10-23,04:29:13.000,296,11126731,114125,0,1761193752,13855.12817366,-13.983430050000607,53043.83720592 2025-10-23,04:29:14.000,296,11126771,114125,0,1761193753,13855.0877558,-13.976380920001247,53043.83720592 2025-10-23,04:29:15.000,296,11126749,114405,0,1761193754,13855.094492109994,-13.976380920001247,53043.79528320001 2025-10-23,04:29:16.000,296,11126793,114085,0,1761193755,13855.12143734999,-13.941135269997176,53043.80925744 2025-10-23,04:29:17.000,296,11126729,114005,0,1761193756,13855.10122841999,-13.969331790001888,53043.85816728 2025-10-23,04:29:18.000,296,11126712,114045,0,1761193757,13855.10796473,-13.962282659995253,53043.802270320004 2025-10-23,04:29:19.000,296,11126741,114245,0,1761193758,13855.10122841999,-13.948184399996535,53043.78130896 2025-10-23,04:29:20.000,296,11126759,114325,0,1761193759,13855.10796473,-13.955233529995894,53043.80925744 2025-10-23,04:29:21.000,296,11126779,114245,0,1761193760,13855.10122841999,-13.955233529995894,53043.74637336001 2025-10-23,04:29:22.000,296,11126715,114045,0,1761193761,13855.12143734999,-13.955233529995894,53043.78130896 2025-10-23,04:29:23.000,296,11126803,114045,0,1761193762,13855.134909969995,-13.969331790001888,53043.78829608 2025-10-23,04:29:24.000,296,11126699,114125,0,1761193763,13855.155118899995,-13.941135269997176,53043.78829608 2025-10-23,04:29:25.000,296,11126767,114045,0,1761193764,13855.12143734999,-13.891791360001662,53043.74637336001 2025-10-23,04:29:26.000,296,11126828,113885,0,1761193765,13855.12143734999,-13.919987879999098,53043.73938624 2025-10-23,04:29:27.000,296,11126728,113965,0,1761193766,13855.12143734999,-13.91293874999974,53043.73938624 2025-10-23,04:29:28.000,296,11126758,114485,0,1761193767,13855.155118899995,-13.898840490001021,53043.74637336001 2025-10-23,04:29:29.000,296,11126754,114045,0,1761193768,13855.16185520999,-13.870643969996308,53043.78829608 2025-10-23,04:29:30.000,296,11126698,113885,0,1761193769,13855.10796473,-13.919987879999098,53043.74637336001 2025-10-23,04:29:31.000,296,11126757,114285,0,1761193770,13855.114701039995,-13.884742230002303,53043.753360480005 2025-10-23,04:29:32.000,296,11126724,114085,0,1761193771,13855.12817366,-13.870643969996308,53043.823231680006 2025-10-23,04:29:33.000,296,11126774,113925,0,1761193772,13855.12817366,-13.91293874999974,53043.78829608 2025-10-23,04:29:34.000,296,11126791,114485,0,1761193773,13855.14164627999,-13.814250930001435,53043.76733472001 2025-10-23,04:29:35.000,296,11126741,114245,0,1761193774,13855.10796473,-13.835398319999513,53043.73938624 2025-10-23,04:29:36.000,296,11126767,114125,0,1761193775,13855.114701039995,-13.870643969996308,53043.753360480005 2025-10-23,04:29:37.000,296,11126798,114045,0,1761193776,13855.114701039995,-13.821300060000794,53043.7603476 2025-10-23,04:29:38.000,296,11126773,114045,0,1761193777,13855.054074249994,-13.821300060000794,53043.79528320001 2025-10-23,04:29:39.000,296,11126726,114164,0,1761193778,13855.094492109994,-13.821300060000794,53043.753360480005 2025-10-23,04:29:40.000,296,11126692,114205,0,1761193779,13855.054074249994,-13.821300060000794,53043.71842488 2025-10-23,04:29:41.000,296,11126745,114085,0,1761193780,13855.04733794,-13.821300060000794,53043.74637336001 2025-10-23,04:29:42.000,296,11126801,114205,0,1761193781,13855.006920079999,-13.807201800002076,53043.753360480005 2025-10-23,04:29:43.000,296,11126707,114205,0,1761193782,13855.04060162999,-13.821300060000794,53043.77432184001 2025-10-23,04:29:44.000,296,11126766,114164,0,1761193783,13855.006920079999,-13.786054409996723,53043.7603476 2025-10-23,04:29:45.000,296,11126778,114205,0,1761193784,13855.02039269999,-13.793103539996082,53043.76733472001 2025-10-23,04:29:46.000,296,11126795,114205,0,1761193785,13855.013656389994,-13.786054409996723,53043.753360480005 2025-10-23,04:29:47.000,296,11126701,114205,0,1761193786,13855.02039269999,-13.779005279997364,53043.7603476 2025-10-23,04:29:48.000,296,11126708,114085,0,1761193787,13854.993447459994,-13.764907019998645,53043.704450640005 2025-10-23,04:29:49.000,296,11126767,114045,0,1761193788,13855.00018376999,-13.757857889999286,53043.7603476 2025-10-23,04:29:50.000,296,11126749,113885,0,1761193789,13854.973238529994,-13.722612239995215,53043.704450640005 2025-10-23,04:29:51.000,296,11126806,114205,0,1761193790,13854.953029599994,-13.743759630000568,53043.71143776 2025-10-23,04:29:52.000,296,11126787,114325,0,1761193791,13854.959765909989,-13.722612239995215,53043.704450640005 2025-10-23,04:29:53.000,296,11126764,114045,0,1761193792,13854.932820669994,-13.750808759999927,53043.73239912 2025-10-23,04:29:54.000,296,11126732,113765,0,1761193793,13854.953029599994,-13.722612239995215,53043.71143776 2025-10-23,04:29:55.000,296,11126736,114164,0,1761193794,13854.953029599994,-13.694415719997778,53043.74637336001 2025-10-23,04:29:56.000,296,11126751,114085,0,1761193795,13854.959765909989,-13.72966137000185,53043.71842488 2025-10-23,04:29:57.000,296,11126771,114125,0,1761193796,13854.926084359999,-13.722612239995215,53043.74637336001 2025-10-23,04:29:58.000,296,11126757,114164,0,1761193797,13854.899139119989,-13.68031745999906,53043.73938624 2025-10-23,04:29:59.000,296,11126739,114085,0,1761193798,13854.899139119989,-13.6732683299997,53043.704450640005 2025-10-23,04:30:00.000,296,11126751,114205,0,1761193799,13854.905875429999,-13.659170070000982,53043.66951504 2025-10-23,04:30:01.000,296,11126697,114085,0,1761193800,13854.878930189989,-13.638022679995629,53043.73239912 2025-10-23,04:30:02.000,296,11126768,114085,0,1761193801,13854.892402809994,-13.638022679995629,53043.6904764 2025-10-23,04:30:03.000,296,11126746,114245,0,1761193802,13854.845248639998,-13.645071810002264,53043.69746352001 2025-10-23,04:30:04.000,296,11126740,114125,0,1761193803,13854.851984949993,-13.62392441999691,53043.73239912 2025-10-23,04:30:05.000,296,11126706,114085,0,1761193804,13854.851984949993,-13.638022679995629,53043.704450640005 2025-10-23,04:30:06.000,296,11126755,114245,0,1761193805,13854.818303399989,-13.616875289997552,53043.69746352001 2025-10-23,04:30:07.000,296,11126765,114085,0,1761193806,13854.798094469988,-13.602777029998833,53043.68348928 2025-10-23,04:30:08.000,296,11126771,113965,0,1761193807,13854.784621849998,-13.588678770000115,53043.66252792 2025-10-23,04:30:09.000,296,11126748,114285,0,1761193808,13854.798094469988,-13.588678770000115,53043.6904764 2025-10-23,04:30:10.000,296,11126787,114205,0,1761193809,13854.764412919998,-13.574580510001397,53043.6904764 2025-10-23,04:30:11.000,296,11126772,114125,0,1761193810,13854.784621849998,-13.567531380002038,53043.66951504 2025-10-23,04:30:12.000,296,11126823,113765,0,1761193811,13854.811567089993,-13.546383989996684,53043.64855368001 2025-10-23,04:30:13.000,296,11126745,114245,0,1761193812,13854.791358159993,-13.525236599998607,53043.68348928 2025-10-23,04:30:14.000,296,11126767,113925,0,1761193813,13854.717258749988,-13.511138339999889,53043.64156656 2025-10-23,04:30:15.000,296,11126790,114085,0,1761193814,13854.690313509993,-13.539334859997325,53043.71842488 2025-10-23,04:30:16.000,296,11126760,114005,0,1761193815,13854.683577199998,-13.539334859997325,53043.69746352001 2025-10-23,04:30:17.000,296,11126760,113965,0,1761193816,13854.697049820003,-13.539334859997325,53043.68348928 2025-10-23,04:30:18.000,296,11126709,114164,0,1761193817,13854.670104579993,-13.489990950001811,53043.655540800006 2025-10-23,04:30:19.000,296,11126780,114605,0,1761193818,13854.649895649993,-13.475892689995817,53043.64855368001 2025-10-23,04:30:20.000,296,11126760,114005,0,1761193819,13854.616214100002,-13.475892689995817,53043.68348928 2025-10-23,04:30:21.000,296,11126777,114405,0,1761193820,13854.629686719993,-13.440647039999021,53043.66951504 2025-10-23,04:30:22.000,296,11126757,114164,0,1761193821,13854.616214100002,-13.433597909999662,53043.655540800006 2025-10-23,04:30:23.000,296,11126736,114245,0,1761193822,13854.609477789993,-13.39835225999559,53043.6206052 2025-10-23,04:30:24.000,296,11126733,114285,0,1761193823,13854.589268859992,-13.426548780000303,53043.66951504 2025-10-23,04:30:25.000,296,11126714,114245,0,1761193824,13854.622950409997,-13.384253999996872,53043.68348928 2025-10-23,04:30:26.000,296,11126725,114125,0,1761193825,13854.596005170002,-13.412450520001585,53043.67650216001 2025-10-23,04:30:27.000,296,11126731,114125,0,1761193826,13854.575796240002,-13.377204869997513,53043.66252792 2025-10-23,04:30:28.000,296,11126778,114085,0,1761193827,13854.582532549997,-13.320811829995364,53043.66951504 2025-10-23,04:30:29.000,296,11126721,114045,0,1761193828,13854.575796240002,-13.292615309997927,53043.6904764 2025-10-23,04:30:30.000,296,11126767,114125,0,1761193829,13854.521905759997,-13.306713569996646,53043.634579440004 2025-10-23,04:30:31.000,296,11126798,114045,0,1761193830,13854.528642069992,-13.299664439997287,53043.634579440004 2025-10-23,04:30:32.000,296,11126737,114245,0,1761193831,13854.528642069992,-13.292615309997927,53043.634579440004 2025-10-23,04:30:33.000,296,11126710,114085,0,1761193832,13854.481487899997,-13.285566179998568,53043.64156656 2025-10-23,04:30:34.000,296,11126797,114205,0,1761193833,13854.474751590002,-13.27851704999921,53043.68348928 2025-10-23,04:30:35.000,296,11126783,114164,0,1761193834,13854.501696829997,-13.27146791999985,53043.64156656 2025-10-23,04:30:36.000,296,11126750,113885,0,1761193835,13854.461278969997,-13.22212400999706,53043.56470824 2025-10-23,04:30:37.000,296,11126738,114405,0,1761193836,13854.461278969997,-13.193927489999624,53043.60663096001 2025-10-23,04:30:38.000,296,11126792,114245,0,1761193837,13854.474751590002,-13.215074879997701,53043.67650216001 2025-10-23,04:30:39.000,296,11126754,114125,0,1761193838,13854.454542660002,-13.179829230000905,53043.6206052 2025-10-23,04:30:40.000,296,11126725,113885,0,1761193839,13854.454542660002,-13.123436189998756,53043.61361808 2025-10-23,04:30:41.000,296,11126772,114125,0,1761193840,13854.441070039997,-13.116387059999397,53043.59964384001 2025-10-23,04:30:42.000,296,11126700,113725,0,1761193841,13854.407388489992,-13.102288800000679,53043.61361808 2025-10-23,04:30:43.000,296,11126733,114125,0,1761193842,13854.400652179997,-13.116387059999397,53043.57169536 2025-10-23,04:30:44.000,296,11126708,114205,0,1761193843,13854.353498010001,-13.08819054000196,53043.59964384001 2025-10-23,04:30:45.000,296,11126791,114045,0,1761193844,13854.387179559992,-13.067043149996607,53043.64855368001 2025-10-23,04:30:46.000,296,11126716,114164,0,1761193845,13854.373706940001,-13.03884662999917,53043.60663096001 2025-10-23,04:30:47.000,296,11126724,114045,0,1761193846,13854.400652179997,-13.010650110001734,53043.64855368001 2025-10-23,04:30:48.000,296,11126725,114205,0,1761193847,13854.333289080001,-13.017699240001093,53043.57868248001 2025-10-23,04:30:49.000,296,11126767,114125,0,1761193848,13854.319816459996,-12.982453589997021,53043.59964384001 2025-10-23,04:30:50.000,296,11126705,114245,0,1761193849,13854.299607529996,-12.982453589997021,53043.60663096001 2025-10-23,04:30:51.000,296,11126743,114205,0,1761193850,13854.27266229,-12.98950271999638,53043.62759232001 2025-10-23,04:30:52.000,296,11126753,114085,0,1761193851,13854.245717049991,-12.99655184999574,53043.57169536 2025-10-23,04:30:53.000,296,11126739,114245,0,1761193852,13854.238980739996,-12.933109680001508,53043.585669600005 2025-10-23,04:30:54.000,296,11126746,114205,0,1761193853,13854.19182657,-12.933109680001508,53043.61361808 2025-10-23,04:30:55.000,296,11126751,114164,0,1761193854,13854.238980739996,-12.86966751,53043.57169536 2025-10-23,04:30:56.000,296,11126725,113965,0,1761193855,13854.238980739996,-12.890814899998077,53043.634579440004 2025-10-23,04:30:57.000,296,11126785,114045,0,1761193856,13854.205299189991,-12.834421859995928,53043.62759232001 2025-10-23,04:30:58.000,296,11126720,114085,0,1761193857,13854.15140871,-12.86261838000064,53043.59964384001 2025-10-23,04:30:59.000,296,11126744,114005,0,1761193858,13854.11099085,-12.848520120001922,53043.66252792 2025-10-23,04:31:00.000,296,11126707,114125,0,1761193859,13854.11099085,-12.827372729996569,53043.60663096001 2025-10-23,04:31:01.000,296,11126758,113565,0,1761193860,13854.097518229995,-12.81327446999785,53043.59964384001 2025-10-23,04:31:02.000,296,11126786,113925,0,1761193861,13854.057100369995,-12.770979690001695,53043.550734 2025-10-23,04:31:03.000,296,11126738,114205,0,1761193862,13854.04362774999,-12.770979690001695,53043.60663096001 2025-10-23,04:31:04.000,296,11126770,114125,0,1761193863,13854.016682509995,-12.721635779998905,53043.60663096001 2025-10-23,04:31:05.000,296,11126761,114365,0,1761193864,13853.996473579995,-12.721635779998905,53043.59964384001 2025-10-23,04:31:06.000,296,11126802,114245,0,1761193865,13853.996473579995,-12.665242739996756,53043.57868248001 2025-10-23,04:31:07.000,296,11126770,114085,0,1761193866,13853.92237416999,-12.735734039997624,53043.536759760005 2025-10-23,04:31:08.000,296,11126820,113965,0,1761193867,13853.935846789995,-12.742783169996983,53043.55772112001 2025-10-23,04:31:09.000,296,11126705,113845,0,1761193868,13853.94931941,-12.679340999995475,53043.55772112001 2025-10-23,04:31:10.000,296,11126722,114085,0,1761193869,13853.88869262,-12.714586649999546,53043.59964384001 2025-10-23,04:31:11.000,296,11126749,114164,0,1761193870,13853.86848369,-12.658193609997397,53043.56470824 2025-10-23,04:31:12.000,296,11126786,114125,0,1761193871,13853.84153844999,-12.651144479998038,53043.56470824 2025-10-23,04:31:13.000,296,11126692,114085,0,1761193872,13853.82806583,-12.644095349998679,53043.52977264001 2025-10-23,04:31:14.000,296,11126813,114164,0,1761193873,13853.82806583,-12.615898830001242,53043.52977264001 2025-10-23,04:31:15.000,296,11126775,114045,0,1761193874,13853.814593209994,-12.622947960000602,53043.50182416 2025-10-23,04:31:16.000,296,11126774,114164,0,1761193875,13853.794384279994,-12.566554919998453,53043.487849920006 2025-10-23,04:31:17.000,296,11126761,114164,0,1761193876,13853.774175349994,-12.559505789999093,53043.52278552 2025-10-23,04:31:18.000,296,11126794,113925,0,1761193877,13853.767439039999,-12.496063619997585,53043.52278552 2025-10-23,04:31:19.000,296,11126841,114085,0,1761193878,13853.727021179999,-12.503112749996944,53043.50881128001 2025-10-23,04:31:20.000,296,11126696,114045,0,1761193879,13853.693339629994,-12.503112749996944,53043.5157984 2025-10-23,04:31:21.000,296,11126796,114205,0,1761193880,13853.679867009989,-12.503112749996944,53043.49483704 2025-10-23,04:31:22.000,296,11126762,114125,0,1761193881,13853.686603319999,-12.439670579995436,53043.487849920006 2025-10-23,04:31:23.000,296,11126707,114245,0,1761193882,13853.686603319999,-12.481965359998867,53043.48086280001 2025-10-23,04:31:24.000,296,11126791,114365,0,1761193883,13853.659658079989,-12.425572319996718,53043.550734 2025-10-23,04:31:25.000,296,11126794,114085,0,1761193884,13853.612503909993,-12.432621449996077,53043.47387568 2025-10-23,04:31:26.000,296,11126843,114045,0,1761193885,13853.625976529998,-12.397375799999281,53043.45990144001 2025-10-23,04:31:27.000,296,11126736,113685,0,1761193886,13853.572086049993,-12.425572319996718,53043.49483704 2025-10-23,04:31:28.000,296,11126735,114085,0,1761193887,13853.558613429988,-12.411474059998,53043.43894008001 2025-10-23,04:31:29.000,296,11126777,114045,0,1761193888,13853.558613429988,-12.35508101999585,53043.43894008001 2025-10-23,04:31:30.000,296,11126779,114164,0,1761193889,13853.511459259993,-12.35508101999585,53043.42496584 2025-10-23,04:31:31.000,296,11126799,114405,0,1761193890,13853.477777710003,-12.340982759997132,53043.43195296001 2025-10-23,04:31:32.000,296,11126800,114205,0,1761193891,13853.450832469993,-12.305737110000337,53043.45990144001 2025-10-23,04:31:33.000,296,11126698,113725,0,1761193892,13853.430623539993,-12.277540589995624,53043.41099160001 2025-10-23,04:31:34.000,296,11126741,114365,0,1761193893,13853.336315200002,-12.277540589995624,53043.39701736 2025-10-23,04:31:35.000,296,11126807,114365,0,1761193894,13853.349787819992,-12.249344069998187,53043.34810752 2025-10-23,04:31:36.000,296,11126742,114085,0,1761193895,13853.390205679993,-12.200000159995398,53043.39701736 2025-10-23,04:31:37.000,296,11126781,113885,0,1761193896,13853.369996749992,-12.23524580999947,53043.376056 2025-10-23,04:31:38.000,296,11126782,114085,0,1761193897,13853.309369959992,-12.221147550000751,53043.34810752 2025-10-23,04:31:39.000,296,11126799,114245,0,1761193898,13853.322842579997,-12.23524580999947,53043.29221056001 2025-10-23,04:31:40.000,296,11126769,114045,0,1761193899,13853.309369959992,-12.18590189999668,53043.28522344 2025-10-23,04:31:41.000,296,11126824,114045,0,1761193900,13853.282424719997,-12.18590189999668,53043.26426208001 2025-10-23,04:31:42.000,296,11126748,114205,0,1761193901,13853.262215789997,-12.192951029996038,53043.33413328 2025-10-23,04:31:43.000,296,11126704,114325,0,1761193902,13853.235270550002,-12.18590189999668,53043.26426208001 2025-10-23,04:31:44.000,296,11126736,113805,0,1761193903,13853.242006859997,-12.157705379999243,53043.299197680004 2025-10-23,04:31:45.000,296,11126791,114045,0,1761193904,13853.282424719997,-12.150656249999884,53043.27124920001 2025-10-23,04:31:46.000,296,11126768,114325,0,1761193905,13853.221797929997,-12.108361469996453,53043.27124920001 2025-10-23,04:31:47.000,296,11126793,114045,0,1761193906,13853.221797929997,-12.108361469996453,53043.28522344 2025-10-23,04:31:48.000,296,11126754,114405,0,1761193907,13853.228534239992,-12.094263209997735,53043.2363136 2025-10-23,04:31:49.000,296,11126760,114045,0,1761193908,13853.215061620002,-12.136557990001165,53043.27124920001 2025-10-23,04:31:50.000,296,11126803,114205,0,1761193909,13853.194852690001,-12.101312339997094,53043.20836512 2025-10-23,04:31:51.000,296,11126730,114245,0,1761193910,13853.161171139996,-12.101312339997094,53043.22233936001 2025-10-23,04:31:52.000,296,11126816,114164,0,1761193911,13853.134225900001,-12.101312339997094,53043.18041664 2025-10-23,04:31:53.000,296,11126787,114285,0,1761193912,13853.147698519992,-12.108361469996453,53043.22932648 2025-10-23,04:31:54.000,296,11126744,114245,0,1761193913,13853.087071729991,-12.080164949999016,53043.19439088001 2025-10-23,04:31:55.000,296,11126784,114085,0,1761193914,13853.120753279996,-12.073115819999657,53043.152468160006 2025-10-23,04:31:56.000,296,11126786,114045,0,1761193915,13853.127489589991,-12.037870169995585,53043.08958408 2025-10-23,04:31:57.000,296,11126741,114445,0,1761193916,13853.05339018,-12.037870169995585,53043.17342952001 2025-10-23,04:31:58.000,296,11126774,114045,0,1761193917,13853.046653869991,-12.037870169995585,53043.09657120001 2025-10-23,04:31:59.000,296,11126727,114285,0,1761193918,13853.066862799991,-12.037870169995585,53043.04067424 2025-10-23,04:32:00.000,296,11126756,114005,0,1761193919,13853.05339018,-12.009673649998149,53043.04067424 2025-10-23,04:32:01.000,296,11126809,113885,0,1761193920,13853.087071729991,-12.037870169995585,53043.0616356 2025-10-23,04:32:02.000,296,11126744,114085,0,1761193921,13853.073599110001,-11.981477130000712,53043.04766136 2025-10-23,04:32:03.000,296,11126757,114085,0,1761193922,13853.073599110001,-11.99557538999943,53043.08958408 2025-10-23,04:32:04.000,296,11126749,114245,0,1761193923,13853.019708629996,-12.009673649998149,53043.04067424 2025-10-23,04:32:05.000,296,11126746,113965,0,1761193924,13852.979290769996,-12.037870169995585,53043.07560984001 2025-10-23,04:32:06.000,296,11126756,114125,0,1761193925,13853.01297232,-12.030821039996226,53042.99875152 2025-10-23,04:32:07.000,296,11126736,114085,0,1761193926,13853.006236009991,-12.00262451999879,53043.01971288 2025-10-23,04:32:08.000,296,11126787,114085,0,1761193927,13852.96581814999,-12.030821039996226,53043.01971288 2025-10-23,04:32:09.000,296,11126738,114285,0,1761193928,13852.96581814999,-12.080164949999016,53042.9917644 2025-10-23,04:32:10.000,296,11126779,113885,0,1761193929,13852.999499699996,-11.99557538999943,53043.01272576 2025-10-23,04:32:11.000,296,11126765,114405,0,1761193930,13852.979290769996,-12.030821039996226,53043.01971288 2025-10-23,04:32:12.000,296,11126765,114045,0,1761193931,13852.999499699996,-12.009673649998149,53042.97779016001 2025-10-23,04:32:13.000,296,11126744,114005,0,1761193932,13853.006236009991,-12.04491930000222,53042.97779016001 2025-10-23,04:32:14.000,296,11126727,114045,0,1761193933,13853.046653869991,-12.023771909996867,53042.90791896001 2025-10-23,04:32:15.000,296,11126787,114125,0,1761193934,13853.03318125,-12.023771909996867,53042.90791896001 2025-10-23,04:32:16.000,296,11126752,114085,0,1761193935,13853.03318125,-12.080164949999016,53042.90791896001 2025-10-23,04:32:17.000,296,11126754,114085,0,1761193936,13853.046653869991,-12.016722779997508,53042.88695760001 2025-10-23,04:32:18.000,296,11126729,114085,0,1761193937,13853.03318125,-12.00262451999879,53042.88695760001 2025-10-23,04:32:19.000,296,11126791,113925,0,1761193938,13853.066862799991,-11.99557538999943,53042.914906080005 2025-10-23,04:32:20.000,296,11126717,113845,0,1761193939,13853.05339018,-12.023771909996867,53042.88695760001 2025-10-23,04:32:21.000,296,11126762,114405,0,1761193940,13853.073599110001,-12.023771909996867,53042.85900912001 2025-10-23,04:32:22.000,296,11126783,114125,0,1761193941,13853.039917559996,-12.023771909996867,53042.914906080005 2025-10-23,04:32:23.000,296,11126737,113845,0,1761193942,13853.100544349996,-12.037870169995585,53042.87997048 2025-10-23,04:32:24.000,296,11126787,114085,0,1761193943,13853.087071729991,-12.037870169995585,53042.85900912001 2025-10-23,04:32:25.000,296,11126798,113725,0,1761193944,13853.100544349996,-12.037870169995585,53042.83804776001 2025-10-23,04:32:26.000,296,11126769,113925,0,1761193945,13853.114016970001,-12.016722779997508,53042.82407352 2025-10-23,04:32:27.000,296,11126756,114085,0,1761193946,13853.147698519992,-11.981477130000712,53042.85900912001 2025-10-23,04:32:28.000,296,11126718,113885,0,1761193947,13853.181380069997,-11.981477130000712,53042.85900912001 2025-10-23,04:32:29.000,296,11126771,114045,0,1761193948,13853.147698519992,-11.99557538999943,53042.80311216 2025-10-23,04:32:30.000,296,11126786,114085,0,1761193949,13853.194852690001,-11.974428000001353,53042.83804776001 2025-10-23,04:32:31.000,296,11126794,113965,0,1761193950,13853.215061620002,-12.016722779997508,53042.81009928001 2025-10-23,04:32:32.000,296,11126827,114205,0,1761193951,13853.215061620002,-12.037870169995585,53042.817086400006 2025-10-23,04:32:33.000,296,11126776,113965,0,1761193952,13853.255479480002,-12.00262451999879,53042.83804776001 2025-10-23,04:32:34.000,296,11126795,114164,0,1761193953,13853.322842579997,-11.988526260000071,53042.78913792001 2025-10-23,04:32:35.000,296,11126795,113885,0,1761193954,13853.369996749992,-11.99557538999943,53042.78913792001 2025-10-23,04:32:36.000,296,11126814,114045,0,1761193955,13853.369996749992,-12.009673649998149,53042.82407352 2025-10-23,04:32:37.000,296,11126777,114205,0,1761193956,13853.417150920002,-12.037870169995585,53042.796125040004 2025-10-23,04:32:38.000,296,11126717,114085,0,1761193957,13853.444096159998,-12.009673649998149,53042.78913792001 2025-10-23,04:32:39.000,296,11126751,114125,0,1761193958,13853.450832469993,-11.99557538999943,53042.77516368 2025-10-23,04:32:40.000,296,11126729,113685,0,1761193959,13853.457568780002,-11.953280609996,53042.796125040004 2025-10-23,04:32:41.000,296,11126746,114164,0,1761193960,13853.444096159998,-11.932133219997922,53042.817086400006 2025-10-23,04:32:42.000,296,11126694,114205,0,1761193961,13853.518195569988,-11.925084089998563,53042.78913792001 2025-10-23,04:32:43.000,296,11126795,114085,0,1761193962,13853.531668189993,-11.967378870001994,53042.817086400006 2025-10-23,04:32:44.000,296,11126690,114405,0,1761193963,13853.565349739998,-11.925084089998563,53042.77516368 2025-10-23,04:32:45.000,296,11126757,114164,0,1761193964,13853.625976529998,-11.910985829999845,53042.81009928001 2025-10-23,04:32:46.000,296,11126739,113965,0,1761193965,13853.659658079989,-11.953280609996,53042.7821508 2025-10-23,04:32:47.000,296,11126816,113805,0,1761193966,13853.700075939989,-11.903936700000486,53042.83804776001 2025-10-23,04:32:48.000,296,11126747,114005,0,1761193967,13853.747230109999,-11.903936700000486,53042.80311216 2025-10-23,04:32:49.000,296,11126781,114245,0,1761193968,13853.774175349994,-11.939182349997282,53042.817086400006 2025-10-23,04:32:50.000,296,11126750,114045,0,1761193969,13853.82806583,-11.953280609996,53042.76817656001 2025-10-23,04:32:51.000,296,11126761,114164,0,1761193970,13853.82806583,-11.910985829999845,53042.82407352 2025-10-23,04:32:52.000,296,11126818,114005,0,1761193971,13853.86174737999,-11.903936700000486,53042.78913792001 2025-10-23,04:32:53.000,296,11126712,113965,0,1761193972,13853.92237416999,-11.94623147999664,53042.77516368 2025-10-23,04:32:54.000,296,11126821,114085,0,1761193973,13853.96952834,-11.918034959999204,53042.77516368 2025-10-23,04:32:55.000,296,11126776,114085,0,1761193974,13853.996473579995,-11.925084089998563,53042.7821508 2025-10-23,04:32:56.000,296,11126740,114245,0,1761193975,13853.98973727,-11.903936700000486,53042.78913792001 2025-10-23,04:32:57.000,296,11126798,114164,0,1761193976,13854.00320988999,-11.896887570001127,53042.78913792001 2025-10-23,04:32:58.000,296,11126764,114205,0,1761193977,13854.03015513,-11.875740179995773,53042.78913792001 2025-10-23,04:32:59.000,296,11126745,113965,0,1761193978,13854.05036406,-11.868691049996414,53042.78913792001 2025-10-23,04:33:00.000,296,11126779,114205,0,1761193979,13854.097518229995,-11.868691049996414,53042.75420232 2025-10-23,04:33:01.000,296,11126742,114285,0,1761193980,13854.12446346999,-11.910985829999845,53042.817086400006 2025-10-23,04:33:02.000,296,11126710,114405,0,1761193981,13854.2120355,-11.854592789997696,53042.83106064 2025-10-23,04:33:03.000,296,11126681,114085,0,1761193982,13854.23224443,-11.840494529998978,53042.84503488 2025-10-23,04:33:04.000,296,11126794,114205,0,1761193983,13854.238980739996,-11.868691049996414,53042.82407352 2025-10-23,04:33:05.000,296,11126740,114125,0,1761193984,13854.259189669996,-11.840494529998978,53042.852022 2025-10-23,04:33:06.000,296,11126795,114125,0,1761193985,13854.286134909991,-11.868691049996414,53042.89394472 2025-10-23,04:33:07.000,296,11126750,114205,0,1761193986,13854.313080150001,-11.861641919997055,53042.88695760001 2025-10-23,04:33:08.000,296,11126727,114245,0,1761193987,13854.313080150001,-11.847543659998337,53042.88695760001 2025-10-23,04:33:09.000,296,11126762,114205,0,1761193988,13854.366970629992,-11.82639627000026,53042.88695760001 2025-10-23,04:33:10.000,296,11126802,114245,0,1761193989,13854.407388489992,-11.8193471400009,53042.93586744001 2025-10-23,04:33:11.000,296,11126752,114085,0,1761193990,13854.414124800001,-11.8193471400009,53042.90791896001 2025-10-23,04:33:12.000,296,11126785,114205,0,1761193991,13854.387179559992,-11.82639627000026,53042.94285456 2025-10-23,04:33:13.000,296,11126772,114285,0,1761193992,13854.434333730002,-11.847543659998337,53042.852022 2025-10-23,04:33:14.000,296,11126831,114045,0,1761193993,13854.441070039997,-11.847543659998337,53042.90791896001 2025-10-23,04:33:15.000,296,11126746,114085,0,1761193994,13854.407388489992,-11.82639627000026,53042.90791896001 2025-10-23,04:33:16.000,296,11126727,114285,0,1761193995,13854.400652179997,-11.791150619996188,53042.97080304 2025-10-23,04:33:17.000,296,11126766,114045,0,1761193996,13854.441070039997,-11.784101489996829,53042.93586744001 2025-10-23,04:33:18.000,296,11126723,114085,0,1761193997,13854.434333730002,-11.77705235999747,53042.90093184 2025-10-23,04:33:19.000,296,11126808,113885,0,1761193998,13854.447806349992,-11.791150619996188,53042.94984168 2025-10-23,04:33:20.000,296,11126775,114164,0,1761193999,13854.447806349992,-11.755904969999392,53042.963815920004 2025-10-23,04:33:21.000,296,11126745,113885,0,1761194000,13854.481487899997,-11.762954099998751,53042.93586744001 2025-10-23,04:33:22.000,296,11126740,114085,0,1761194001,13854.494960520002,-11.77705235999747,53042.93586744001 2025-10-23,04:33:23.000,296,11126723,114045,0,1761194002,13854.548850999992,-11.748855840000033,53042.97779016001 2025-10-23,04:33:24.000,296,11126722,113925,0,1761194003,13854.515169450002,-11.748855840000033,53042.94285456 2025-10-23,04:33:25.000,296,11126833,114125,0,1761194004,13854.501696829997,-11.805248880002182,53042.95682880001 2025-10-23,04:33:26.000,296,11126739,114045,0,1761194005,13854.468015279992,-11.748855840000033,53042.90791896001 2025-10-23,04:33:27.000,296,11126729,113925,0,1761194006,13854.501696829997,-11.748855840000033,53042.9218932 2025-10-23,04:33:28.000,296,11126701,114045,0,1761194007,13854.468015279992,-11.741806710000674,53042.914906080005 2025-10-23,04:33:29.000,296,11126697,114005,0,1761194008,13854.488224209992,-11.671315409999806,53042.963815920004 2025-10-23,04:33:30.000,296,11126772,113725,0,1761194009,13854.494960520002,-11.713610189995961,53042.94285456 2025-10-23,04:33:31.000,296,11126805,114205,0,1761194010,13854.548850999992,-11.664266280000447,53042.97080304 2025-10-23,04:33:32.000,296,11126752,114085,0,1761194011,13854.521905759997,-11.664266280000447,53042.93586744001 2025-10-23,04:33:33.000,296,11126711,114045,0,1761194012,13854.528642069992,-11.664266280000447,53042.93586744001 2025-10-23,04:33:34.000,296,11126760,114005,0,1761194013,13854.569059929992,-11.671315409999806,53042.93586744001 2025-10-23,04:33:35.000,296,11126764,114085,0,1761194014,13854.569059929992,-11.664266280000447,53042.90791896001 2025-10-23,04:33:36.000,296,11126734,114365,0,1761194015,13854.562323619997,-11.643118889995094,53042.90791896001 2025-10-23,04:33:37.000,296,11126789,114045,0,1761194016,13854.548850999992,-11.664266280000447,53042.9218932 2025-10-23,04:33:38.000,296,11126747,114005,0,1761194017,13854.575796240002,-11.629020629996376,53042.87997048 2025-10-23,04:33:39.000,296,11126805,114045,0,1761194018,13854.596005170002,-11.572627590001503,53042.93586744001 2025-10-23,04:33:40.000,296,11126779,114045,0,1761194019,13854.616214100002,-11.58672585000022,53042.90093184 2025-10-23,04:33:41.000,296,11126797,114085,0,1761194020,13854.629686719993,-11.58672585000022,53042.94285456 2025-10-23,04:33:42.000,296,11126770,113965,0,1761194021,13854.622950409997,-11.530332809998072,53042.94984168 2025-10-23,04:33:43.000,296,11126828,114125,0,1761194022,13854.629686719993,-11.55148019999615,53042.90791896001 2025-10-23,04:33:44.000,296,11126782,114285,0,1761194023,13854.649895649993,-11.55148019999615,53042.984777280006 2025-10-23,04:33:45.000,296,11126744,114085,0,1761194024,13854.643159339998,-11.523283679998713,53042.95682880001 2025-10-23,04:33:46.000,296,11126768,114085,0,1761194025,13854.602741479997,-11.495087160001276,53042.90093184 2025-10-23,04:33:47.000,296,11126700,113885,0,1761194026,13854.596005170002,-11.480988899995282,53042.88695760001 2025-10-23,04:33:48.000,296,11126806,114085,0,1761194027,13854.622950409997,-11.480988899995282,53042.914906080005 2025-10-23,04:33:49.000,296,11126734,114405,0,1761194028,13854.609477789993,-11.445743249998486,53042.90791896001 2025-10-23,04:33:50.000,296,11126748,114164,0,1761194029,13854.622950409997,-11.424595860000409,53042.914906080005 2025-10-23,04:33:51.000,296,11126766,114405,0,1761194030,13854.589268859992,-11.36820281999826,53042.90791896001 2025-10-23,04:33:52.000,296,11126769,114205,0,1761194031,13854.582532549997,-11.403448470002331,53042.88695760001 2025-10-23,04:33:53.000,296,11126802,114005,0,1761194032,13854.562323619997,-11.31180977999611,53042.94984168 2025-10-23,04:33:54.000,296,11126692,114285,0,1761194033,13854.616214100002,-11.290662389998033,53042.94984168 2025-10-23,04:33:55.000,296,11126677,114285,0,1761194034,13854.609477789993,-11.31885890999547,53042.9917644 2025-10-23,04:33:56.000,296,11126800,114045,0,1761194035,13854.616214100002,-11.325908040002105,53042.9218932 2025-10-23,04:33:57.000,296,11126734,114365,0,1761194036,13854.596005170002,-11.262465870000597,53042.94285456 2025-10-23,04:33:58.000,296,11126725,114005,0,1761194037,13854.589268859992,-11.290662389998033,53042.88695760001 2025-10-23,04:33:59.000,296,11126806,114285,0,1761194038,13854.609477789993,-11.248367610001878,53042.95682880001 2025-10-23,04:34:00.000,296,11126770,114405,0,1761194039,13854.636423030002,-11.241318479995243,53042.94984168 2025-10-23,04:34:01.000,296,11126710,114125,0,1761194040,13854.629686719993,-11.241318479995243,53042.984777280006 2025-10-23,04:34:02.000,296,11126727,114205,0,1761194041,13854.629686719993,-11.19197456999973,53042.97080304 2025-10-23,04:34:03.000,296,11126741,114245,0,1761194042,13854.609477789993,-11.269514999999956,53042.99875152 2025-10-23,04:34:04.000,296,11126760,114164,0,1761194043,13854.609477789993,-11.19197456999973,53043.01272576 2025-10-23,04:34:05.000,296,11126752,114125,0,1761194044,13854.670104579993,-11.227220219996525,53042.963815920004 2025-10-23,04:34:06.000,296,11126772,114005,0,1761194045,13854.622950409997,-11.177876310001011,53043.01272576 2025-10-23,04:34:07.000,296,11126769,114085,0,1761194046,13854.663368269998,-11.18492544000037,53042.9917644 2025-10-23,04:34:08.000,296,11126737,114085,0,1761194047,13854.656631960002,-11.199023699999088,53042.9917644 2025-10-23,04:34:09.000,296,11126714,114205,0,1761194048,13854.690313509993,-11.18492544000037,53042.97080304 2025-10-23,04:34:10.000,296,11126769,114405,0,1761194049,13854.656631960002,-11.177876310001011,53042.97779016001 2025-10-23,04:34:11.000,296,11126787,114285,0,1761194050,13854.663368269998,-11.163778050002293,53042.97080304 2025-10-23,04:34:12.000,296,11126738,114085,0,1761194051,13854.670104579993,-11.156728919995658,53042.984777280006 2025-10-23,04:34:13.000,296,11126770,114164,0,1761194052,13854.676840890002,-11.177876310001011,53042.984777280006 2025-10-23,04:34:14.000,296,11126739,114164,0,1761194053,13854.690313509993,-11.156728919995658,53043.01971288 2025-10-23,04:34:15.000,296,11126772,113925,0,1761194054,13854.676840890002,-11.121483269998862,53043.01971288 2025-10-23,04:34:16.000,296,11126733,114085,0,1761194055,13854.649895649993,-11.100335880000785,53043.01971288 2025-10-23,04:34:17.000,296,11126738,114085,0,1761194056,13854.636423030002,-11.156728919995658,53043.00573864001 2025-10-23,04:34:18.000,296,11126796,114164,0,1761194057,13854.656631960002,-11.093286750001425,53043.05464848001 2025-10-23,04:34:19.000,296,11126775,114085,0,1761194058,13854.710522439993,-11.093286750001425,53043.02670000001 2025-10-23,04:34:20.000,296,11126803,114045,0,1761194059,13854.690313509993,-11.100335880000785,53043.04067424 2025-10-23,04:34:21.000,296,11126738,114405,0,1761194060,13854.676840890002,-11.100335880000785,53043.05464848001 2025-10-23,04:34:22.000,296,11126735,114005,0,1761194061,13854.703786129998,-11.107385010000144,53043.07560984001 2025-10-23,04:34:23.000,296,11126706,114045,0,1761194062,13854.622950409997,-11.086237620002066,53043.07560984001 2025-10-23,04:34:24.000,296,11126788,114085,0,1761194063,13854.609477789993,-11.093286750001425,53043.02670000001 2025-10-23,04:34:25.000,296,11126716,114045,0,1761194064,13854.629686719993,-11.100335880000785,53043.033687120005 2025-10-23,04:34:26.000,296,11126732,114045,0,1761194065,13854.663368269998,-11.086237620002066,53043.07560984001 2025-10-23,04:34:27.000,296,11126767,114005,0,1761194066,13854.622950409997,-11.093286750001425,53043.02670000001 2025-10-23,04:34:28.000,296,11126699,114164,0,1761194067,13854.622950409997,-11.107385010000144,53043.05464848001 2025-10-23,04:34:29.000,296,11126756,114405,0,1761194068,13854.697049820003,-11.100335880000785,53043.08958408 2025-10-23,04:34:30.000,296,11126788,114125,0,1761194069,13854.717258749988,-11.114434139999503,53043.06862272 2025-10-23,04:34:31.000,296,11126799,114205,0,1761194070,13854.697049820003,-11.114434139999503,53043.04766136 2025-10-23,04:34:32.000,296,11126819,114085,0,1761194071,13854.703786129998,-11.121483269998862,53043.10355832001 2025-10-23,04:34:33.000,296,11126788,114045,0,1761194072,13854.670104579993,-11.13558152999758,53043.07560984001 2025-10-23,04:34:34.000,296,11126800,114045,0,1761194073,13854.723995059998,-11.107385010000144,53043.11753256 2025-10-23,04:34:35.000,296,11126775,114085,0,1761194074,13854.690313509993,-11.107385010000144,53043.09657120001 2025-10-23,04:34:36.000,296,11126755,114005,0,1761194075,13854.717258749988,-11.100335880000785,53043.14548104001 2025-10-23,04:34:37.000,296,11126787,114205,0,1761194076,13854.730731369993,-11.093286750001425,53043.17342952001 2025-10-23,04:34:38.000,296,11126781,113805,0,1761194077,13854.744203989998,-11.107385010000144,53043.11753256 2025-10-23,04:34:39.000,296,11126795,114164,0,1761194078,13854.744203989998,-11.079188489995431,53043.131506800004 2025-10-23,04:34:41.000,296,11126772,114245,0,1761194080,13854.744203989998,-11.036893709999276,53043.09657120001 2025-10-23,04:34:42.000,296,11126752,114245,0,1761194081,13854.791358159993,-11.058041099997354,53043.09657120001 2025-10-23,04:34:43.000,296,11126768,114085,0,1761194082,13854.791358159993,-11.050991969997995,53043.09657120001 2025-10-23,04:34:44.000,296,11126729,114205,0,1761194083,13854.804830779998,-11.072139359996072,53043.15945528 2025-10-23,04:34:45.000,296,11126813,114164,0,1761194084,13854.798094469988,-11.043942839998635,53043.12451968001 2025-10-23,04:34:46.000,296,11126730,114125,0,1761194085,13854.851984949993,-11.079188489995431,53043.1664424 2025-10-23,04:34:47.000,296,11126749,113925,0,1761194086,13854.831776019993,-11.079188489995431,53043.1664424 2025-10-23,04:34:48.000,296,11126715,113885,0,1761194087,13854.845248639998,-11.072139359996072,53043.18740376 2025-10-23,04:34:49.000,296,11126734,114125,0,1761194088,13854.865457569998,-11.065090229996713,53043.20836512 2025-10-23,04:34:50.000,296,11126837,113885,0,1761194089,13854.905875429999,-11.086237620002066,53043.14548104001 2025-10-23,04:34:51.000,296,11126729,114125,0,1761194090,13854.926084359999,-11.050991969997995,53043.131506800004 2025-10-23,04:34:52.000,296,11126788,114325,0,1761194091,13854.959765909989,-11.036893709999276,53043.152468160006 2025-10-23,04:34:53.000,296,11126721,114045,0,1761194092,13854.986711149999,-11.022795450000558,53043.18740376 2025-10-23,04:34:54.000,296,11126768,114405,0,1761194093,13855.00018376999,-11.029844579999917,53043.20836512 2025-10-23,04:34:55.000,296,11126742,114045,0,1761194094,13855.013656389994,-11.058041099997354,53043.19439088001 2025-10-23,04:34:56.000,296,11126710,113885,0,1761194095,13855.02039269999,-11.036893709999276,53043.250287840005 2025-10-23,04:34:57.000,296,11126719,114005,0,1761194096,13855.027129009999,-11.036893709999276,53043.18041664 2025-10-23,04:34:58.000,296,11126803,114045,0,1761194097,13855.074283179994,-11.00869719000184,53043.24330072001 2025-10-23,04:34:59.000,296,11126797,114085,0,1761194098,13855.08101948999,-11.043942839998635,53043.24330072001 2025-10-23,04:35:00.000,296,11126731,114405,0,1761194099,13855.08101948999,-11.058041099997354,53043.22932648 2025-10-23,04:35:01.000,296,11126753,114164,0,1761194100,13855.10796473,-11.036893709999276,53043.22932648 2025-10-23,04:35:02.000,296,11126724,114005,0,1761194101,13855.114701039995,-11.029844579999917,53043.299197680004 2025-10-23,04:35:03.000,296,11126701,113965,0,1761194102,13855.08101948999,-11.022795450000558,53043.21535224 2025-10-23,04:35:04.000,296,11126768,113965,0,1761194103,13855.12817366,-11.058041099997354,53043.25727496 2025-10-23,04:35:05.000,296,11126775,114045,0,1761194104,13855.10796473,-11.036893709999276,53043.250287840005 2025-10-23,04:35:06.000,296,11126751,113925,0,1761194105,13855.14838259,-11.029844579999917,53043.2363136 2025-10-23,04:35:07.000,296,11126786,114205,0,1761194106,13855.114701039995,-11.050991969997995,53043.22932648 2025-10-23,04:35:08.000,296,11126803,114085,0,1761194107,13855.155118899995,-11.036893709999276,53043.27124920001 2025-10-23,04:35:09.000,296,11126777,114045,0,1761194108,13855.175327829995,-11.043942839998635,53043.201378000005 2025-10-23,04:35:10.000,296,11126776,114405,0,1761194109,13855.18206413999,-11.015746320001199,53043.28522344 2025-10-23,04:35:11.000,296,11126740,114125,0,1761194110,13855.18206413999,-11.050991969997995,53043.27823632 2025-10-23,04:35:12.000,296,11126761,114125,0,1761194111,13855.22921831,-11.058041099997354,53043.26426208001 2025-10-23,04:35:13.000,296,11126705,114005,0,1761194112,13855.20227306999,-11.050991969997995,53043.22932648 2025-10-23,04:35:14.000,296,11126785,114245,0,1761194113,13855.235954619995,-11.022795450000558,53043.299197680004 2025-10-23,04:35:15.000,296,11126770,114164,0,1761194114,13855.215745689995,-11.022795450000558,53043.28522344 2025-10-23,04:35:16.000,296,11126714,113725,0,1761194115,13855.24942724,-11.00869719000184,53043.27124920001 2025-10-23,04:35:17.000,296,11126778,114125,0,1761194116,13855.22921831,-11.00869719000184,53043.28522344 2025-10-23,04:35:18.000,296,11126719,114085,0,1761194117,13855.256163549995,-11.043942839998635,53043.2363136 2025-10-23,04:35:19.000,296,11126822,114164,0,1761194118,13855.256163549995,-11.00869719000184,53043.27124920001 2025-10-23,04:35:20.000,296,11126755,114405,0,1761194119,13855.28310878999,-11.050991969997995,53043.26426208001 2025-10-23,04:35:21.000,296,11126681,114245,0,1761194120,13855.24942724,-11.022795450000558,53043.320159040006 2025-10-23,04:35:22.000,296,11126711,113765,0,1761194121,13855.2898451,-11.050991969997995,53043.299197680004 2025-10-23,04:35:23.000,296,11126778,113765,0,1761194122,13855.33026296,-11.029844579999917,53043.29221056001 2025-10-23,04:35:24.000,296,11126766,113885,0,1761194123,13855.31005403,-11.072139359996072,53043.22932648 2025-10-23,04:35:25.000,296,11126748,114045,0,1761194124,13855.296581409995,-11.072139359996072,53043.29221056001 2025-10-23,04:35:26.000,296,11126704,114125,0,1761194125,13855.33026296,-11.079188489995431,53043.26426208001 2025-10-23,04:35:27.000,296,11126752,114245,0,1761194126,13855.33026296,-11.043942839998635,53043.25727496 2025-10-23,04:35:28.000,296,11126735,114045,0,1761194127,13855.296581409995,-11.065090229996713,53043.29221056001 2025-10-23,04:35:29.000,296,11126722,114164,0,1761194128,13855.31005403,-11.100335880000785,53043.25727496 2025-10-23,04:35:30.000,296,11126793,114125,0,1761194129,13855.26963617,-11.100335880000785,53043.29221056001 2025-10-23,04:35:31.000,296,11126782,114245,0,1761194130,13855.28310878999,-11.086237620002066,53043.2363136 2025-10-23,04:35:32.000,296,11126724,114045,0,1761194131,13855.26963617,-11.121483269998862,53043.250287840005 2025-10-23,04:35:33.000,296,11126714,114085,0,1761194132,13855.235954619995,-11.14263065999694,53043.25727496 2025-10-23,04:35:34.000,296,11126785,113965,0,1761194133,13855.26289985999,-11.156728919995658,53043.27124920001 2025-10-23,04:35:35.000,296,11126812,113925,0,1761194134,13855.22921831,-11.163778050002293,53043.22233936001 2025-10-23,04:35:36.000,296,11126773,114164,0,1761194135,13855.235954619995,-11.156728919995658,53043.21535224 2025-10-23,04:35:37.000,296,11126708,114245,0,1761194136,13855.235954619995,-11.177876310001011,53043.2363136 2025-10-23,04:35:38.000,296,11126740,114205,0,1761194137,13855.22921831,-11.227220219996525,53043.19439088001 2025-10-23,04:35:39.000,296,11126744,114085,0,1761194138,13855.235954619995,-11.19197456999973,53043.17342952001 2025-10-23,04:35:40.000,296,11126747,113885,0,1761194139,13855.20900938,-11.227220219996525,53043.18740376 2025-10-23,04:35:41.000,296,11126782,114285,0,1761194140,13855.276372479995,-11.234269349995884,53043.15945528 2025-10-23,04:35:42.000,296,11126770,114164,0,1761194141,13855.235954619995,-11.241318479995243,53043.19439088001 2025-10-23,04:35:43.000,296,11126803,114125,0,1761194142,13855.20900938,-11.290662389998033,53043.131506800004 2025-10-23,04:35:44.000,296,11126777,114245,0,1761194143,13855.22921831,-11.262465870000597,53043.14548104001 2025-10-23,04:35:45.000,296,11126715,113925,0,1761194144,13855.22248199999,-11.283613259998674,53043.12451968001 2025-10-23,04:35:46.000,296,11126755,114085,0,1761194145,13855.195536759995,-11.31180977999611,53043.09657120001 2025-10-23,04:35:47.000,296,11126799,114164,0,1761194146,13855.18880045,-11.340006300000823,53043.08958408 2025-10-23,04:35:48.000,296,11126788,114164,0,1761194147,13855.18880045,-11.354104559999541,53043.11054544 2025-10-23,04:35:49.000,296,11126811,114125,0,1761194148,13855.20900938,-11.382301079996978,53043.09657120001 2025-10-23,04:35:50.000,296,11126705,113925,0,1761194149,13855.20900938,-11.3611536899989,53043.05464848001 2025-10-23,04:35:51.000,296,11126718,114245,0,1761194150,13855.16185520999,-11.36820281999826,53043.08958408 2025-10-23,04:35:52.000,296,11126837,114005,0,1761194151,13855.14164627999,-11.389350209996337,53043.0616356 2025-10-23,04:35:53.000,296,11126752,114164,0,1761194152,13855.18206413999,-11.3611536899989,53043.04766136 2025-10-23,04:35:54.000,296,11126793,114085,0,1761194153,13855.18880045,-11.424595860000409,53042.99875152 2025-10-23,04:35:55.000,296,11126802,113725,0,1761194154,13855.16185520999,-11.41049760000169,53043.01272576 2025-10-23,04:35:56.000,296,11126741,114005,0,1761194155,13855.16185520999,-11.41049760000169,53042.97779016001 2025-10-23,04:35:57.000,296,11126792,114405,0,1761194156,13855.14164627999,-11.452792379997845,53042.99875152 2025-10-23,04:35:58.000,296,11126693,114045,0,1761194157,13855.12817366,-11.431644989999768,53042.95682880001 2025-10-23,04:35:59.000,296,11126739,114205,0,1761194158,13855.155118899995,-11.41049760000169,53042.95682880001 2025-10-23,04:36:00.000,296,11126769,114125,0,1761194159,13855.155118899995,-11.438694119999127,53042.94984168 2025-10-23,04:36:01.000,296,11126792,114005,0,1761194160,13855.14164627999,-11.438694119999127,53042.914906080005 2025-10-23,04:36:02.000,296,11126777,113885,0,1761194161,13855.14838259,-11.438694119999127,53042.92888032001 2025-10-23,04:36:03.000,296,11126757,114085,0,1761194162,13855.10122841999,-11.431644989999768,53042.88695760001 2025-10-23,04:36:04.000,296,11126761,114164,0,1761194163,13855.06754687,-11.41754673000105,53042.88695760001 2025-10-23,04:36:05.000,296,11126712,114045,0,1761194164,13855.12817366,-11.403448470002331,53042.9218932 2025-10-23,04:36:06.000,296,11126734,114005,0,1761194165,13855.06754687,-11.396399339995696,53042.87997048 2025-10-23,04:36:07.000,296,11126788,114405,0,1761194166,13855.054074249994,-11.389350209996337,53042.84503488 2025-10-23,04:36:08.000,296,11126774,114205,0,1761194167,13855.033865319994,-11.389350209996337,53042.83106064 2025-10-23,04:36:09.000,296,11126821,114164,0,1761194168,13855.06081055999,-11.396399339995696,53042.82407352 2025-10-23,04:36:10.000,296,11126743,114125,0,1761194169,13855.06754687,-11.396399339995696,53042.83804776001 2025-10-23,04:36:11.000,296,11126787,114085,0,1761194170,13855.00018376999,-11.41754673000105,53042.78913792001 2025-10-23,04:36:12.000,296,11126722,113965,0,1761194171,13855.06754687,-11.3611536899989,53042.80311216 2025-10-23,04:36:13.000,296,11126790,114085,0,1761194172,13855.08101948999,-11.36820281999826,53042.83106064 2025-10-23,04:36:14.000,296,11126738,114045,0,1761194173,13855.134909969995,-11.41049760000169,53042.76817656001 2025-10-23,04:36:15.000,296,11126792,113925,0,1761194174,13855.094492109994,-11.3611536899989,53042.78913792001 2025-10-23,04:36:16.000,296,11126736,114085,0,1761194175,13855.134909969995,-11.347055430000182,53042.7821508 2025-10-23,04:36:17.000,296,11126743,114164,0,1761194176,13855.155118899995,-11.375251949997619,53042.72625384 2025-10-23,04:36:18.000,296,11126776,114005,0,1761194177,13855.14164627999,-11.31180977999611,53042.796125040004 2025-10-23,04:36:19.000,296,11126806,114085,0,1761194178,13855.114701039995,-11.332957170001464,53042.75420232 2025-10-23,04:36:20.000,296,11126795,114045,0,1761194179,13855.134909969995,-11.347055430000182,53042.78913792001 2025-10-23,04:36:21.000,296,11126728,113965,0,1761194180,13855.18880045,-11.332957170001464,53042.72625384 2025-10-23,04:36:22.000,296,11126709,114005,0,1761194181,13855.195536759995,-11.332957170001464,53042.747215200005 2025-10-23,04:36:23.000,296,11126719,113965,0,1761194182,13855.24942724,-11.31885890999547,53042.74022808001 2025-10-23,04:36:24.000,296,11126813,114205,0,1761194183,13855.296581409995,-11.276564129999315,53042.74022808001 2025-10-23,04:36:25.000,296,11126723,114325,0,1761194184,13855.26289985999,-11.255416740001237,53042.747215200005 2025-10-23,04:36:26.000,296,11126745,114164,0,1761194185,13855.296581409995,-11.234269349995884,53042.73324096 2025-10-23,04:36:27.000,296,11126740,114045,0,1761194186,13855.316790339995,-11.248367610001878,53042.73324096 2025-10-23,04:36:28.000,296,11126726,113765,0,1761194187,13855.35047189,-11.213121959997807,53042.69131824001 2025-10-23,04:36:29.000,296,11126714,113885,0,1761194188,13855.41109868,-11.234269349995884,53042.76118944001 2025-10-23,04:36:30.000,296,11126759,114245,0,1761194189,13855.43130761,-11.234269349995884,53042.698305360005 2025-10-23,04:36:31.000,296,11126720,114125,0,1761194190,13855.478461779996,-11.213121959997807,53042.7122796 2025-10-23,04:36:32.000,296,11126701,114045,0,1761194191,13855.532352260001,-11.199023699999088,53042.68433112 2025-10-23,04:36:33.000,296,11126693,113805,0,1761194192,13855.572770120001,-11.206072829998448,53042.68433112 2025-10-23,04:36:34.000,296,11126777,114164,0,1761194193,13855.626660599992,-11.156728919995658,53042.71926672001 2025-10-23,04:36:35.000,296,11126739,114405,0,1761194194,13855.680551079997,-11.19197456999973,53042.73324096 2025-10-23,04:36:36.000,296,11126812,113725,0,1761194195,13855.700760009997,-11.170827180001652,53042.71926672001 2025-10-23,04:36:37.000,296,11126710,114085,0,1761194196,13855.727705249992,-11.213121959997807,53042.76118944001 2025-10-23,04:36:38.000,296,11126772,114085,0,1761194197,13855.761386799997,-11.163778050002293,53042.67035688001 2025-10-23,04:36:39.000,296,11126817,114164,0,1761194198,13855.822013589997,-11.156728919995658,53042.698305360005 2025-10-23,04:36:40.000,296,11126764,113965,0,1761194199,13855.882640379998,-11.13558152999758,53042.74022808001 2025-10-23,04:36:41.000,296,11126782,113805,0,1761194200,13855.875904070002,-11.14263065999694,53042.747215200005 2025-10-23,04:36:42.000,296,11126731,114125,0,1761194201,13855.983685029998,-11.121483269998862,53042.73324096 2025-10-23,04:36:43.000,296,11126792,113805,0,1761194202,13855.990421339993,-11.14263065999694,53042.75420232 2025-10-23,04:36:44.000,296,11126720,114405,0,1761194203,13856.057784439989,-11.114434139999503,53042.7821508 2025-10-23,04:36:45.000,296,11126700,114245,0,1761194204,13856.104938609998,-11.163778050002293,53042.76118944001 2025-10-23,04:36:46.000,296,11126767,114405,0,1761194205,13856.185774329999,-11.13558152999758,53042.80311216 2025-10-23,04:36:47.000,296,11126762,114245,0,1761194206,13856.25987373999,-11.156728919995658,53042.85900912001 2025-10-23,04:36:48.000,296,11126761,114045,0,1761194207,13856.30029159999,-11.121483269998862,53042.83804776001 2025-10-23,04:36:49.000,296,11126792,114164,0,1761194208,13856.36091838999,-11.121483269998862,53042.82407352 2025-10-23,04:36:50.000,296,11126756,114045,0,1761194209,13856.40807256,-11.128532399998221,53042.796125040004 2025-10-23,04:36:51.000,296,11126720,114085,0,1761194210,13856.44175410999,-11.14263065999694,53042.83106064 2025-10-23,04:36:52.000,296,11126714,113925,0,1761194211,13856.475435659995,-11.121483269998862,53042.80311216 2025-10-23,04:36:53.000,296,11126707,113805,0,1761194212,13856.54279875999,-11.177876310001011,53042.85900912001 2025-10-23,04:36:54.000,296,11126757,114045,0,1761194213,13856.643843409991,-11.13558152999758,53042.914906080005 2025-10-23,04:36:55.000,296,11126710,114125,0,1761194214,13856.697733889996,-11.19197456999973,53042.865996240005 2025-10-23,04:36:56.000,296,11126729,114205,0,1761194215,13856.724679129991,-11.18492544000037,53042.92888032001 2025-10-23,04:36:57.000,296,11126817,114085,0,1761194216,13856.805514849992,-11.206072829998448,53042.94285456 2025-10-23,04:36:58.000,296,11126702,114164,0,1761194217,13856.859405329997,-11.199023699999088,53042.93586744001 2025-10-23,04:36:59.000,296,11126751,114085,0,1761194218,13856.980658909997,-11.18492544000037,53042.99875152 2025-10-23,04:37:00.000,296,11126697,114085,0,1761194219,13856.967186289992,-11.213121959997807,53043.00573864001 2025-10-23,04:37:01.000,296,11126809,114125,0,1761194220,13857.041285699997,-11.227220219996525,53043.0616356 2025-10-23,04:37:02.000,296,11126700,114205,0,1761194221,13857.074967250002,-11.248367610001878,53043.04766136 2025-10-23,04:37:03.000,296,11126726,114245,0,1761194222,13857.176011899988,-11.206072829998448,53043.033687120005 2025-10-23,04:37:04.000,296,11126693,114045,0,1761194223,13857.216429759988,-11.255416740001237,53043.11753256 2025-10-23,04:37:05.000,296,11126758,114125,0,1761194224,13857.243374999998,-11.276564129999315,53043.12451968001 2025-10-23,04:37:06.000,296,11126731,113965,0,1761194225,13857.283792859998,-11.248367610001878,53043.14548104001 2025-10-23,04:37:07.000,296,11126761,114045,0,1761194226,13857.310738099994,-11.31885890999547,53043.15945528 2025-10-23,04:37:08.000,296,11126732,114285,0,1761194227,13857.384837509999,-11.262465870000597,53043.17342952001 2025-10-23,04:37:09.000,296,11126759,114005,0,1761194228,13857.411782749994,-11.290662389998033,53043.17342952001 2025-10-23,04:37:10.000,296,11126738,113685,0,1761194229,13857.45893691999,-11.304760649996751,53043.22932648 2025-10-23,04:37:11.000,296,11126789,114125,0,1761194230,13857.47914584999,-11.3611536899989,53043.2363136 2025-10-23,04:37:12.000,296,11126759,114045,0,1761194231,13857.50609109,-11.347055430000182,53043.27823632 2025-10-23,04:37:13.000,296,11126735,114164,0,1761194232,13857.52630002,-11.332957170001464,53043.250287840005 2025-10-23,04:37:14.000,296,11126737,114164,0,1761194233,13857.553245259995,-11.347055430000182,53043.29221056001 2025-10-23,04:37:15.000,296,11126728,114245,0,1761194234,13857.553245259995,-11.375251949997619,53043.31317192001 2025-10-23,04:37:16.000,296,11126756,114365,0,1761194235,13857.60713574,-11.396399339995696,53043.32714616 2025-10-23,04:37:17.000,296,11126792,114045,0,1761194236,13857.55998156999,-11.396399339995696,53043.36208176001 2025-10-23,04:37:18.000,296,11126709,114164,0,1761194237,13857.60713574,-11.41049760000169,53043.376056 2025-10-23,04:37:19.000,296,11126741,114005,0,1761194238,13857.62060835999,-11.41754673000105,53043.39701736 2025-10-23,04:37:20.000,296,11126708,114164,0,1761194239,13857.66776253,-11.431644989999768,53043.40400448 2025-10-23,04:37:21.000,296,11126733,113885,0,1761194240,13857.62060835999,-11.473939769995923,53043.42496584 2025-10-23,04:37:22.000,296,11126745,114085,0,1761194241,13857.674498839995,-11.459841509997204,53043.47387568 2025-10-23,04:37:23.000,296,11126756,114164,0,1761194242,13857.66102621999,-11.495087160001276,53043.43894008001 2025-10-23,04:37:24.000,296,11126763,114164,0,1761194243,13857.694707769995,-11.495087160001276,53043.43894008001 2025-10-23,04:37:25.000,296,11126717,114045,0,1761194244,13857.72165300999,-11.495087160001276,53043.50881128001 2025-10-23,04:37:26.000,296,11126768,114085,0,1761194245,13857.714916699995,-11.523283679998713,53043.48086280001 2025-10-23,04:37:27.000,296,11126809,114125,0,1761194246,13857.72165300999,-11.537381939997431,53043.50182416 2025-10-23,04:37:28.000,296,11126770,114045,0,1761194247,13857.76880718,-11.537381939997431,53043.52278552 2025-10-23,04:37:29.000,296,11126716,114085,0,1761194248,13857.78901611,-11.55148019999615,53043.52278552 2025-10-23,04:37:30.000,296,11126790,113965,0,1761194249,13857.84290658999,-11.530332809998072,53043.56470824 2025-10-23,04:37:31.000,296,11126707,114085,0,1761194250,13857.856379209996,-11.607873239998298,53043.5157984 2025-10-23,04:37:32.000,296,11126789,114005,0,1761194251,13857.82943397,-11.565578460002143,53043.60663096001 2025-10-23,04:37:33.000,296,11126760,114005,0,1761194252,13857.883324449991,-11.59377497999958,53043.62759232001 2025-10-23,04:37:34.000,296,11126728,114085,0,1761194253,13857.863115519991,-11.58672585000022,53043.66252792 2025-10-23,04:37:35.000,296,11126746,114205,0,1761194254,13857.903533379991,-11.600824109998939,53043.64855368001 2025-10-23,04:37:36.000,296,11126803,113965,0,1761194255,13857.863115519991,-11.629020629996376,53043.62759232001 2025-10-23,04:37:37.000,296,11126754,114005,0,1761194256,13857.930478620001,-11.657217150001088,53043.655540800006 2025-10-23,04:37:38.000,296,11126695,113925,0,1761194257,13857.89006076,-11.678364539999166,53043.634579440004 2025-10-23,04:37:39.000,296,11126684,114045,0,1761194258,13857.950687550001,-11.685413669998525,53043.66252792 2025-10-23,04:37:40.000,296,11126702,113965,0,1761194259,13857.91026969,-11.699511929997243,53043.69746352001 2025-10-23,04:37:41.000,296,11126800,114125,0,1761194260,13857.957423859996,-11.706561059996602,53043.66951504 2025-10-23,04:37:42.000,296,11126750,113925,0,1761194261,13857.930478620001,-11.727708450001955,53043.69746352001 2025-10-23,04:37:43.000,296,11126705,114005,0,1761194262,13857.964160169991,-11.8193471400009,53043.73239912 2025-10-23,04:37:44.000,296,11126737,114365,0,1761194263,13857.984369099991,-11.762954099998751,53043.76733472001 2025-10-23,04:37:45.000,296,11126776,114205,0,1761194264,13858.024786959992,-11.798199749995547,53043.72541200001 2025-10-23,04:37:46.000,296,11126699,114045,0,1761194265,13858.011314340001,-11.798199749995547,53043.80925744 2025-10-23,04:37:47.000,296,11126775,113725,0,1761194266,13858.085413749992,-11.812298010001541,53043.802270320004 2025-10-23,04:37:48.000,296,11126698,113965,0,1761194267,13858.098886369997,-11.798199749995547,53043.802270320004 2025-10-23,04:37:49.000,296,11126771,114325,0,1761194268,13858.098886369997,-11.8193471400009,53043.83720592 2025-10-23,04:37:50.000,296,11126727,113925,0,1761194269,13858.098886369997,-11.847543659998337,53043.80925744 2025-10-23,04:37:51.000,296,11126757,114445,0,1761194270,13858.139304229997,-11.896887570001127,53043.802270320004 2025-10-23,04:37:52.000,296,11126695,114045,0,1761194271,13858.119095299997,-11.854592789997696,53043.80925744 2025-10-23,04:37:53.000,296,11126694,114125,0,1761194272,13858.132567920002,-11.882789309995132,53043.90009 2025-10-23,04:37:54.000,296,11126754,113885,0,1761194273,13858.193194710002,-11.889838440001768,53043.85816728 2025-10-23,04:37:55.000,296,11126731,114085,0,1761194274,13858.152776850002,-11.910985829999845,53043.88611576 2025-10-23,04:37:56.000,296,11126776,114245,0,1761194275,13858.172985780002,-11.903936700000486,53043.90009 2025-10-23,04:37:57.000,296,11126767,114205,0,1761194276,13858.146040539992,-11.918034959999204,53043.89310288001 2025-10-23,04:37:58.000,296,11126727,114325,0,1761194277,13858.213403640002,-11.953280609996,53043.91406424001 2025-10-23,04:37:59.000,296,11126723,113845,0,1761194278,13858.186458399992,-11.932133219997922,53043.94201272001 2025-10-23,04:38:00.000,296,11126755,114445,0,1761194279,13858.240348879997,-11.974428000001353,53043.90009 2025-10-23,04:38:01.000,296,11126781,114164,0,1761194280,13858.247085189993,-12.00262451999879,53043.96297408001 2025-10-23,04:38:02.000,296,11126758,114325,0,1761194281,13858.253821500002,-12.009673649998149,53043.90707712 2025-10-23,04:38:03.000,296,11126763,113965,0,1761194282,13858.267294119993,-12.030821039996226,53043.99790968 2025-10-23,04:38:04.000,296,11126761,114125,0,1761194283,13858.300975669998,-12.037870169995585,53043.95598696 2025-10-23,04:38:05.000,296,11126716,114085,0,1761194284,13858.307711979993,-12.016722779997508,53043.92803848 2025-10-23,04:38:06.000,296,11126776,113965,0,1761194285,13858.314448290002,-12.059017560000939,53044.01887104 2025-10-23,04:38:07.000,296,11126700,114164,0,1761194286,13858.334657220003,-12.05196843000158,53044.0048968 2025-10-23,04:38:08.000,296,11126704,114205,0,1761194287,13858.314448290002,-12.073115819999657,53043.95598696 2025-10-23,04:38:09.000,296,11126805,114125,0,1761194288,13858.341393529998,-12.087214079998375,53044.01188392001 2025-10-23,04:38:10.000,296,11126728,113885,0,1761194289,13858.321184599998,-12.115410599995812,53044.02585816 2025-10-23,04:38:11.000,296,11126741,114005,0,1761194290,13858.361602459998,-12.136557990001165,53044.02585816 2025-10-23,04:38:12.000,296,11126690,114245,0,1761194291,13858.348129839993,-12.136557990001165,53043.98393544001 2025-10-23,04:38:13.000,296,11126713,114085,0,1761194292,13858.375075079988,-12.136557990001165,53044.0048968 2025-10-23,04:38:14.000,296,11126713,113965,0,1761194293,13858.361602459998,-12.143607120000524,53044.05380664 2025-10-23,04:38:15.000,296,11126780,114245,0,1761194294,13858.388547699993,-12.164754509998602,53043.99790968 2025-10-23,04:38:16.000,296,11126707,114285,0,1761194295,13858.334657220003,-12.122459729995171,53044.02585816 2025-10-23,04:38:17.000,296,11126757,114085,0,1761194296,13858.402020319998,-12.171803639997961,53044.05380664 2025-10-23,04:38:18.000,296,11126753,114085,0,1761194297,13858.422229249998,-12.192951029996038,53044.074768 2025-10-23,04:38:19.000,296,11126781,114405,0,1761194298,13858.368338769993,-12.200000159995398,53044.05380664 2025-10-23,04:38:20.000,296,11126697,114045,0,1761194299,13858.314448290002,-12.221147550000751,53044.039832400005 2025-10-23,04:38:21.000,296,11126711,114085,0,1761194300,13858.327920909993,-12.249344069998187,53044.06079376001 2025-10-23,04:38:22.000,296,11126706,114125,0,1761194301,13858.348129839993,-12.242294939998828,53044.039832400005 2025-10-23,04:38:23.000,296,11126708,113845,0,1761194302,13858.314448290002,-12.256393199997547,53044.01188392001 2025-10-23,04:38:24.000,296,11126695,114245,0,1761194303,13858.314448290002,-12.298687980000977,53044.03284528001 2025-10-23,04:38:25.000,296,11126712,113885,0,1761194304,13858.321184599998,-12.312786239999696,53044.03284528001 2025-10-23,04:38:26.000,296,11126743,114405,0,1761194305,13858.327920909993,-12.319835369999055,53044.02585816 2025-10-23,04:38:27.000,296,11126738,114325,0,1761194306,13858.341393529998,-12.333933629997773,53044.06778088 2025-10-23,04:38:28.000,296,11126776,114325,0,1761194307,13858.375075079988,-12.333933629997773,53044.06079376001 2025-10-23,04:38:29.000,296,11126726,114125,0,1761194308,13858.341393529998,-12.333933629997773,53044.04681952 2025-10-23,04:38:30.000,296,11126785,114205,0,1761194309,13858.361602459998,-12.348031889996491,53044.06778088 2025-10-23,04:38:31.000,296,11126748,113965,0,1761194310,13858.334657220003,-12.348031889996491,53044.039832400005 2025-10-23,04:38:32.000,296,11126762,114045,0,1761194311,13858.334657220003,-12.411474059998,53044.05380664 2025-10-23,04:38:33.000,296,11126702,114164,0,1761194312,13858.307711979993,-12.376228410001204,53044.01887104 2025-10-23,04:38:34.000,296,11126720,114205,0,1761194313,13858.361602459998,-12.40442492999864,53044.074768 2025-10-23,04:38:35.000,296,11126720,114085,0,1761194314,13858.321184599998,-12.40442492999864,53044.074768 2025-10-23,04:38:36.000,296,11126749,114085,0,1761194315,13858.334657220003,-12.425572319996718,53044.04681952 2025-10-23,04:38:37.000,296,11126740,113925,0,1761194316,13858.368338769993,-12.46081797000079,53044.05380664 2025-10-23,04:38:38.000,296,11126755,114285,0,1761194317,13858.375075079988,-12.418523189997359,53044.10970360001 2025-10-23,04:38:39.000,296,11126723,114005,0,1761194318,13858.341393529998,-12.467867100000149,53044.06079376001 2025-10-23,04:38:40.000,296,11126751,114164,0,1761194319,13858.361602459998,-12.510161879996303,53044.02585816 2025-10-23,04:38:41.000,296,11126685,114205,0,1761194320,13858.321184599998,-12.467867100000149,53044.09572936 2025-10-23,04:38:42.000,296,11126745,114245,0,1761194321,13858.341393529998,-12.524260140002298,53044.03284528001 2025-10-23,04:38:43.000,296,11126754,114045,0,1761194322,13858.334657220003,-12.524260140002298,53044.074768 2025-10-23,04:38:44.000,296,11126750,114085,0,1761194323,13858.280766739997,-12.559505789999093,53044.088742240005 2025-10-23,04:38:45.000,296,11126773,114045,0,1761194324,13858.314448290002,-12.594751439995889,53044.06778088 2025-10-23,04:38:46.000,296,11126742,114045,0,1761194325,13858.307711979993,-12.559505789999093,53044.088742240005 2025-10-23,04:38:47.000,296,11126725,114085,0,1761194326,13858.321184599998,-12.601800569995248,53044.08175512001 2025-10-23,04:38:48.000,296,11126726,114085,0,1761194327,13858.294239360002,-12.615898830001242,53044.13066496001 2025-10-23,04:38:49.000,296,11126788,114045,0,1761194328,13858.280766739997,-12.651144479998038,53044.06778088 2025-10-23,04:38:50.000,296,11126735,114365,0,1761194329,13858.226876259992,-12.622947960000602,53044.02585816 2025-10-23,04:38:51.000,296,11126765,114245,0,1761194330,13858.253821500002,-12.651144479998038,53044.09572936 2025-10-23,04:38:52.000,296,11126724,114205,0,1761194331,13858.186458399992,-12.714586649999546,53044.039832400005 2025-10-23,04:38:53.000,296,11126722,114125,0,1761194332,13858.206667329992,-12.693439260001469,53044.02585816 2025-10-23,04:38:54.000,296,11126736,114245,0,1761194333,13858.159513159997,-12.714586649999546,53044.06778088 2025-10-23,04:38:55.000,296,11126773,114205,0,1761194334,13858.105622679992,-12.728684909998265,53044.01188392001 2025-10-23,04:38:56.000,296,11126744,114085,0,1761194335,13858.092150060002,-12.778028820001055,53044.02585816 2025-10-23,04:38:57.000,296,11126791,114365,0,1761194336,13858.071941130002,-12.82032359999721,53043.98393544001 2025-10-23,04:38:58.000,296,11126751,114245,0,1761194337,13858.085413749992,-12.806225339998491,53044.02585816 2025-10-23,04:38:59.000,296,11126761,113325,0,1761194338,13858.065204819992,-12.785077950000414,53043.96297408001 2025-10-23,04:39:00.000,296,11126739,114164,0,1761194339,13858.031523270001,-12.827372729996569,53043.94899984 2025-10-23,04:39:01.000,296,11126750,114045,0,1761194340,13858.031523270001,-12.883765769998718,53043.98393544001 2025-10-23,04:39:02.000,296,11126757,114164,0,1761194341,13858.044995889992,-12.86966751,53044.01188392001 2025-10-23,04:39:03.000,296,11126723,114005,0,1761194342,13858.038259579997,-12.883765769998718,53044.02585816 2025-10-23,04:39:04.000,296,11126743,113965,0,1761194343,13858.011314340001,-12.890814899998077,53043.99790968 2025-10-23,04:39:05.000,296,11126711,114125,0,1761194344,13857.970896480001,-12.883765769998718,53043.91406424001 2025-10-23,04:39:06.000,296,11126766,114085,0,1761194345,13857.923742309991,-12.954257069999585,53043.91406424001 2025-10-23,04:39:07.000,296,11126779,114325,0,1761194346,13857.896797069996,-12.968355329998303,53043.93502560001 2025-10-23,04:39:08.000,296,11126736,113965,0,1761194347,13857.917005999996,-12.954257069999585,53043.969961200004 2025-10-23,04:39:09.000,296,11126731,114125,0,1761194348,13857.856379209996,-12.975404459997662,53043.969961200004 2025-10-23,04:39:10.000,296,11126774,114125,0,1761194349,13857.86985183,-12.982453589997021,53043.90009 2025-10-23,04:39:11.000,296,11126778,114164,0,1761194350,13857.836170279996,-12.968355329998303,53043.94899984 2025-10-23,04:39:12.000,296,11126750,114405,0,1761194351,13857.795752419996,-13.010650110001734,53043.94201272001 2025-10-23,04:39:13.000,296,11126747,113765,0,1761194352,13857.82269765999,-13.03884662999917,53043.90707712 2025-10-23,04:39:14.000,296,11126741,114125,0,1761194353,13857.76880718,-13.024748370000452,53043.921051360005 2025-10-23,04:39:15.000,296,11126720,114045,0,1761194354,13857.775543489995,-13.09523967000132,53043.90009 2025-10-23,04:39:16.000,296,11126736,114164,0,1761194355,13857.74186193999,-13.109337930000038,53043.872141520005 2025-10-23,04:39:17.000,296,11126733,113765,0,1761194356,13857.735125629995,-13.102288800000679,53043.87912864 2025-10-23,04:39:18.000,296,11126701,114245,0,1761194357,13857.70818039,-13.130485319998115,53043.86515440001 2025-10-23,04:39:19.000,296,11126730,113885,0,1761194358,13857.70144407999,-13.144583579996834,53043.84419304001 2025-10-23,04:39:20.000,296,11126816,114125,0,1761194359,13857.70144407999,-13.179829230000905,53043.87912864 2025-10-23,04:39:21.000,296,11126762,114325,0,1761194360,13857.714916699995,-13.193927489999624,53043.81624456001 2025-10-23,04:39:22.000,296,11126750,113805,0,1761194361,13857.68123514999,-13.186878360000264,53043.872141520005 2025-10-23,04:39:23.000,296,11126784,114045,0,1761194362,13857.66102621999,-13.22917313999642,53043.79528320001 2025-10-23,04:39:24.000,296,11126733,113725,0,1761194363,13857.66102621999,-13.22917313999642,53043.84419304001 2025-10-23,04:39:25.000,296,11126786,114005,0,1761194364,13857.674498839995,-13.250320530001773,53043.77432184001 2025-10-23,04:39:26.000,296,11126747,113965,0,1761194365,13857.654289909995,-13.257369660001132,53043.83720592 2025-10-23,04:39:27.000,296,11126771,114245,0,1761194366,13857.6475536,-13.26441879000049,53043.78130896 2025-10-23,04:39:28.000,296,11126750,113805,0,1761194367,13857.634080979995,-13.292615309997927,53043.78829608 2025-10-23,04:39:29.000,296,11126770,114085,0,1761194368,13857.634080979995,-13.26441879000049,53043.78829608 2025-10-23,04:39:30.000,296,11126784,114085,0,1761194369,13857.60039942999,-13.26441879000049,53043.78130896 2025-10-23,04:39:31.000,296,11126694,114164,0,1761194370,13857.60713574,-13.320811829995364,53043.802270320004 2025-10-23,04:39:32.000,296,11126707,114205,0,1761194371,13857.58692681,-13.27146791999985,53043.802270320004 2025-10-23,04:39:33.000,296,11126734,114245,0,1761194372,13857.55998156999,-13.285566179998568,53043.80925744 2025-10-23,04:39:34.000,296,11126764,114045,0,1761194373,13857.54650895,-13.27146791999985,53043.79528320001 2025-10-23,04:39:35.000,296,11126700,114485,0,1761194374,13857.54650895,-13.327860960001999,53043.78130896 2025-10-23,04:39:36.000,296,11126764,114045,0,1761194375,13857.50609109,-13.356057479999436,53043.78130896 2025-10-23,04:39:37.000,296,11126690,114005,0,1761194376,13857.512827399994,-13.363106609998795,53043.74637336001 2025-10-23,04:39:38.000,296,11126765,114085,0,1761194377,13857.45893691999,-13.370155739998154,53043.7603476 2025-10-23,04:39:39.000,296,11126718,114045,0,1761194378,13857.425255369999,-13.39835225999559,53043.76733472001 2025-10-23,04:39:40.000,296,11126789,114005,0,1761194379,13857.411782749994,-13.426548780000303,53043.74637336001 2025-10-23,04:39:41.000,296,11126680,114085,0,1761194380,13857.452200609994,-13.39835225999559,53043.73239912 2025-10-23,04:39:42.000,296,11126734,114565,0,1761194381,13857.43872798999,-13.440647039999021,53043.704450640005 2025-10-23,04:39:43.000,296,11126777,114085,0,1761194382,13857.405046439999,-13.468843559996458,53043.71143776 2025-10-23,04:39:44.000,296,11126732,114164,0,1761194383,13857.41851905999,-13.45474529999774,53043.72541200001 2025-10-23,04:39:45.000,296,11126729,113685,0,1761194384,13857.378101199989,-13.468843559996458,53043.71143776 2025-10-23,04:39:46.000,296,11126733,114405,0,1761194385,13857.337683339989,-13.468843559996458,53043.68348928 2025-10-23,04:39:47.000,296,11126784,113885,0,1761194386,13857.304001789998,-13.49704008000117,53043.704450640005 2025-10-23,04:39:48.000,296,11126712,114045,0,1761194387,13857.304001789998,-13.50408921000053,53043.69746352001 2025-10-23,04:39:49.000,296,11126768,113965,0,1761194388,13857.304001789998,-13.50408921000053,53043.66252792 2025-10-23,04:39:50.000,296,11126719,114405,0,1761194389,13857.304001789998,-13.546383989996684,53043.67650216001 2025-10-23,04:39:51.000,296,11126779,114085,0,1761194390,13857.297265479989,-13.553433119996043,53043.704450640005 2025-10-23,04:39:52.000,296,11126735,113965,0,1761194391,13857.270320239993,-13.546383989996684,53043.68348928 2025-10-23,04:39:53.000,296,11126782,114085,0,1761194392,13857.216429759988,-13.574580510001397,53043.66252792 2025-10-23,04:39:54.000,296,11126716,113845,0,1761194393,13857.216429759988,-13.588678770000115,53043.6904764 2025-10-23,04:39:55.000,296,11126763,114325,0,1761194394,13857.209693449993,-13.609826159998192,53043.62759232001 2025-10-23,04:39:56.000,296,11126758,114245,0,1761194395,13857.202957139998,-13.595727899999474,53043.64855368001 2025-10-23,04:39:57.000,296,11126731,113925,0,1761194396,13857.176011899988,-13.62392441999691,53043.634579440004 2025-10-23,04:39:58.000,296,11126772,114085,0,1761194397,13857.142330349998,-13.645071810002264,53043.634579440004 2025-10-23,04:39:59.000,296,11126798,113965,0,1761194398,13857.101912489998,-13.68031745999906,53043.634579440004 2025-10-23,04:40:00.000,296,11126742,114325,0,1761194399,13857.054758320002,-13.659170070000982,53043.61361808 2025-10-23,04:40:01.000,296,11126734,114045,0,1761194400,13857.081703559998,-13.68031745999906,53043.60663096001 2025-10-23,04:40:02.000,296,11126773,114125,0,1761194401,13857.068230939993,-13.715563109995855,53043.64156656 2025-10-23,04:40:03.000,296,11126821,114245,0,1761194402,13857.000867839997,-13.708513979996496,53043.634579440004 2025-10-23,04:40:04.000,296,11126751,114245,0,1761194403,13857.000867839997,-13.687366589998419,53043.57868248001 2025-10-23,04:40:05.000,296,11126713,114285,0,1761194404,13857.000867839997,-13.694415719997778,53043.59964384001 2025-10-23,04:40:06.000,296,11126713,114045,0,1761194405,13856.987395219992,-13.722612239995215,53043.61361808 2025-10-23,04:40:07.000,296,11126742,114205,0,1761194406,13856.933504740002,-13.743759630000568,53043.585669600005 2025-10-23,04:40:08.000,296,11126761,114045,0,1761194407,13856.940241049997,-13.72966137000185,53043.550734 2025-10-23,04:40:09.000,296,11126763,114045,0,1761194408,13856.872877950002,-13.722612239995215,53043.56470824 2025-10-23,04:40:10.000,296,11126793,114164,0,1761194409,13856.852669020001,-13.757857889999286,53043.50881128001 2025-10-23,04:40:11.000,296,11126752,113925,0,1761194410,13856.825723779992,-13.757857889999286,53043.49483704 2025-10-23,04:40:12.000,296,11126739,113725,0,1761194411,13856.792042230001,-13.807201800002076,53043.50182416 2025-10-23,04:40:13.000,296,11126741,114245,0,1761194412,13856.805514849992,-13.807201800002076,53043.49483704 2025-10-23,04:40:14.000,296,11126781,114085,0,1761194413,13856.792042230001,-13.764907019998645,53043.487849920006 2025-10-23,04:40:15.000,296,11126753,114045,0,1761194414,13856.751624370001,-13.750808759999927,53043.52278552 2025-10-23,04:40:16.000,296,11126807,113885,0,1761194415,13856.717942819996,-13.757857889999286,53043.47387568 2025-10-23,04:40:17.000,296,11126799,114085,0,1761194416,13856.751624370001,-13.757857889999286,53043.466888560004 2025-10-23,04:40:18.000,296,11126752,114045,0,1761194417,13856.731415440001,-13.793103539996082,53043.47387568 2025-10-23,04:40:19.000,296,11126781,113805,0,1761194418,13856.711206510001,-13.764907019998645,53043.43195296001 2025-10-23,04:40:20.000,296,11126696,114164,0,1761194419,13856.637107099996,-13.786054409996723,53043.42496584 2025-10-23,04:40:21.000,296,11126724,114005,0,1761194420,13856.616898169996,-13.800152669995441,53043.4459272 2025-10-23,04:40:22.000,296,11126763,114045,0,1761194421,13856.58321661999,-13.771956149998005,53043.45990144001 2025-10-23,04:40:23.000,296,11126749,114125,0,1761194422,13856.556271379995,-13.72966137000185,53043.42496584 2025-10-23,04:40:24.000,296,11126786,114285,0,1761194423,13856.569744,-13.736710500001209,53043.466888560004 2025-10-23,04:40:25.000,296,11126744,113765,0,1761194424,13856.54953507,-13.750808759999927,53043.376056 2025-10-23,04:40:26.000,296,11126769,114045,0,1761194425,13856.536062449995,-13.72966137000185,53043.369068880005 2025-10-23,04:40:27.000,296,11126723,113765,0,1761194426,13856.455226729995,-13.72966137000185,53043.41099160001 2025-10-23,04:40:28.000,296,11126720,114245,0,1761194427,13856.435017799995,-13.701464849997137,53043.40400448 2025-10-23,04:40:29.000,296,11126799,114205,0,1761194428,13856.394599939995,-13.750808759999927,53043.369068880005 2025-10-23,04:40:30.000,296,11126761,114245,0,1761194429,13856.3676547,-13.72966137000185,53043.39003024001 2025-10-23,04:40:31.000,296,11126728,114085,0,1761194430,13856.374391009995,-13.72966137000185,53043.39701736 2025-10-23,04:40:32.000,296,11126760,113885,0,1761194431,13856.32050052999,-13.715563109995855,53043.369068880005 2025-10-23,04:40:33.000,296,11126775,114005,0,1761194432,13856.32050052999,-13.687366589998419,53043.33413328 2025-10-23,04:40:34.000,296,11126807,113925,0,1761194433,13856.28008266999,-13.694415719997778,53043.376056 2025-10-23,04:40:35.000,296,11126704,114245,0,1761194434,13856.226192189999,-13.687366589998419,53043.36208176001 2025-10-23,04:40:36.000,296,11126787,114125,0,1761194435,13856.21945587999,-13.687366589998419,53043.320159040006 2025-10-23,04:40:37.000,296,11126782,113885,0,1761194436,13856.185774329999,-13.6732683299997,53043.34810752 2025-10-23,04:40:38.000,296,11126723,113885,0,1761194437,13856.158829089989,-13.708513979996496,53043.34112040001 2025-10-23,04:40:39.000,296,11126791,114005,0,1761194438,13856.138620159989,-13.645071810002264,53043.3061848 2025-10-23,04:40:40.000,296,11126712,114245,0,1761194439,13856.118411229989,-13.659170070000982,53043.29221056001 2025-10-23,04:40:41.000,296,11126811,114045,0,1761194440,13856.091465989994,-13.645071810002264,53043.32714616 2025-10-23,04:40:42.000,296,11126794,114205,0,1761194441,13856.118411229989,-13.63097354999627,53043.29221056001 2025-10-23,04:40:43.000,296,11126715,114045,0,1761194442,13856.064520749998,-13.63097354999627,53043.28522344 2025-10-23,04:40:44.000,296,11126821,114245,0,1761194443,13856.051048129993,-13.602777029998833,53043.320159040006 2025-10-23,04:40:45.000,296,11126760,113965,0,1761194444,13856.037575509989,-13.616875289997552,53043.34112040001 2025-10-23,04:40:46.000,296,11126793,113805,0,1761194445,13856.017366579988,-13.588678770000115,53043.31317192001 2025-10-23,04:40:47.000,296,11126801,114005,0,1761194446,13855.963476099998,-13.638022679995629,53043.27124920001 2025-10-23,04:40:48.000,296,11126749,113965,0,1761194447,13856.010630269993,-13.62392441999691,53043.26426208001 2025-10-23,04:40:49.000,296,11126720,114245,0,1761194448,13856.010630269993,-13.62392441999691,53043.299197680004 2025-10-23,04:40:50.000,296,11126764,113805,0,1761194449,13855.950003479993,-13.602777029998833,53043.27124920001 2025-10-23,04:40:51.000,296,11126749,114085,0,1761194450,13855.923058239998,-13.609826159998192,53043.25727496 2025-10-23,04:40:52.000,296,11126762,114005,0,1761194451,13855.956739789988,-13.602777029998833,53043.250287840005 2025-10-23,04:40:53.000,296,11126769,114125,0,1761194452,13855.929794549993,-13.581629640000756,53043.20836512 2025-10-23,04:40:54.000,296,11126789,113965,0,1761194453,13855.936530859988,-13.609826159998192,53043.21535224 2025-10-23,04:40:55.000,296,11126745,113885,0,1761194454,13855.916321930003,-13.560482249995403,53043.21535224 2025-10-23,04:40:56.000,296,11126777,113885,0,1761194455,13855.855695140002,-13.567531380002038,53043.11753256 2025-10-23,04:40:57.000,296,11126703,113845,0,1761194456,13855.902849309998,-13.595727899999474,53043.1664424 2025-10-23,04:40:58.000,296,11126719,113925,0,1761194457,13855.822013589997,-13.567531380002038,53043.18041664 2025-10-23,04:40:59.000,296,11126755,113885,0,1761194458,13855.855695140002,-13.560482249995403,53043.12451968001 2025-10-23,04:41:00.000,296,11126721,114045,0,1761194459,13855.855695140002,-13.588678770000115,53043.14548104001 2025-10-23,04:41:01.000,296,11126706,113725,0,1761194460,13855.822013589997,-13.567531380002038,53043.13849392 2025-10-23,04:41:02.000,296,11126780,114085,0,1761194461,13855.808540969992,-13.50408921000053,53043.13849392 2025-10-23,04:41:03.000,296,11126755,114164,0,1761194462,13855.795068350002,-13.511138339999889,53043.11054544 2025-10-23,04:41:04.000,296,11126787,114085,0,1761194463,13855.795068350002,-13.525236599998607,53043.09657120001 2025-10-23,04:41:05.000,296,11126743,114245,0,1761194464,13855.741177869997,-13.546383989996684,53043.06862272 2025-10-23,04:41:06.000,296,11126746,113885,0,1761194465,13855.774859420002,-13.546383989996684,53043.10355832001 2025-10-23,04:41:07.000,296,11126804,113965,0,1761194466,13855.714232630002,-13.511138339999889,53043.10355832001 2025-10-23,04:41:08.000,296,11126697,114005,0,1761194467,13855.734441560002,-13.518187469999248,53043.09657120001 2025-10-23,04:41:09.000,296,11126750,114325,0,1761194468,13855.741177869997,-13.489990950001811,53043.11054544 2025-10-23,04:41:10.000,296,11126727,114125,0,1761194469,13855.741177869997,-13.475892689995817,53043.08958408 2025-10-23,04:41:11.000,296,11126742,114245,0,1761194470,13855.653605840002,-13.468843559996458,53043.10355832001 2025-10-23,04:41:12.000,296,11126692,114125,0,1761194471,13855.673814770002,-13.45474529999774,53043.04766136 2025-10-23,04:41:13.000,296,11126730,113885,0,1761194472,13855.680551079997,-13.440647039999021,53043.01272576 2025-10-23,04:41:14.000,296,11126712,114085,0,1761194473,13855.680551079997,-13.39835225999559,53043.11054544 2025-10-23,04:41:15.000,296,11126815,114045,0,1761194474,13855.646869529992,-13.39835225999559,53043.04067424 2025-10-23,04:41:16.000,296,11126743,114205,0,1761194475,13855.667078459992,-13.377204869997513,53043.04067424 2025-10-23,04:41:17.000,296,11126728,113965,0,1761194476,13855.619924289997,-13.391303129996231,53043.033687120005 2025-10-23,04:41:18.000,296,11126743,114205,0,1761194477,13855.633396910001,-13.327860960001999,53043.01971288 2025-10-23,04:41:19.000,296,11126706,113885,0,1761194478,13855.633396910001,-13.341959220000717,53043.033687120005 2025-10-23,04:41:20.000,296,11126690,113885,0,1761194479,13855.613187980001,-13.349008350000076,53043.04766136 2025-10-23,04:41:21.000,296,11126747,114045,0,1761194480,13855.619924289997,-13.327860960001999,53043.04766136 2025-10-23,04:41:22.000,296,11126715,113885,0,1761194481,13855.626660599992,-13.313762699996005,53043.033687120005 2025-10-23,04:41:23.000,296,11126756,113885,0,1761194482,13855.660342149997,-13.299664439997287,53043.02670000001 2025-10-23,04:41:24.000,296,11126733,114085,0,1761194483,13855.640133219997,-13.27851704999921,53043.04067424 2025-10-23,04:41:25.000,296,11126697,114085,0,1761194484,13855.667078459992,-13.27146791999985,53043.00573864001 2025-10-23,04:41:26.000,296,11126728,114125,0,1761194485,13855.653605840002,-13.27851704999921,53042.9917644 2025-10-23,04:41:27.000,296,11126760,114045,0,1761194486,13855.687287389992,-13.250320530001773,53043.01971288 2025-10-23,04:41:28.000,296,11126727,114125,0,1761194487,13855.660342149997,-13.193927489999624,53042.9917644 2025-10-23,04:41:29.000,296,11126757,114045,0,1761194488,13855.667078459992,-13.144583579996834,53043.01272576 2025-10-23,04:41:30.000,296,11126750,114245,0,1761194489,13855.667078459992,-13.151632709996193,53042.9917644 2025-10-23,04:41:31.000,296,11126785,114085,0,1761194490,13855.667078459992,-13.158681839995552,53042.99875152 2025-10-23,04:41:32.000,296,11126786,114285,0,1761194491,13855.673814770002,-13.081141409995325,53042.984777280006 2025-10-23,04:41:33.000,296,11126729,113845,0,1761194492,13855.646869529992,-13.102288800000679,53042.94984168 2025-10-23,04:41:34.000,296,11126778,114045,0,1761194493,13855.700760009997,-13.074092279995966,53042.97779016001 2025-10-23,04:41:35.000,296,11126694,114045,0,1761194494,13855.694023700002,-13.102288800000679,53042.9917644 2025-10-23,04:41:36.000,296,11126769,113885,0,1761194495,13855.680551079997,-13.067043149996607,53042.93586744001 2025-10-23,04:41:37.000,296,11126716,114045,0,1761194496,13855.714232630002,-13.024748370000452,53042.9917644 2025-10-23,04:41:38.000,296,11126747,114164,0,1761194497,13855.720968939997,-13.017699240001093,53042.97080304 2025-10-23,04:41:39.000,296,11126779,113805,0,1761194498,13855.707496319992,-12.98950271999638,53042.97779016001 2025-10-23,04:41:40.000,296,11126737,114205,0,1761194499,13855.714232630002,-12.975404459997662,53042.97080304 2025-10-23,04:41:41.000,296,11126804,113925,0,1761194500,13855.754650490002,-12.968355329998303,53042.95682880001 2025-10-23,04:41:42.000,296,11126800,114245,0,1761194501,13855.761386799997,-12.933109680001508,53042.984777280006 2025-10-23,04:41:43.000,296,11126710,114085,0,1761194502,13855.747914179992,-12.954257069999585,53042.95682880001 2025-10-23,04:41:44.000,296,11126760,113885,0,1761194503,13855.727705249992,-12.940158810000867,53042.92888032001 2025-10-23,04:41:45.000,296,11126695,113925,0,1761194504,13855.795068350002,-12.883765769998718,53042.90093184 2025-10-23,04:41:46.000,296,11126718,113725,0,1761194505,13855.822013589997,-12.86261838000064,53042.94984168 2025-10-23,04:41:47.000,296,11126753,113885,0,1761194506,13855.747914179992,-12.897864029997436,53042.90093184 2025-10-23,04:41:48.000,296,11126702,114045,0,1761194507,13855.761386799997,-12.876716639999358,53042.90791896001 2025-10-23,04:41:49.000,296,11126753,114045,0,1761194508,13855.741177869997,-12.911962289996154,53042.94984168 2025-10-23,04:41:50.000,296,11126739,113725,0,1761194509,13855.741177869997,-12.86966751,53042.97779016001 2025-10-23,04:41:51.000,296,11126710,114125,0,1761194510,13855.795068350002,-12.890814899998077,53042.984777280006 2025-10-23,04:41:52.000,296,11126772,113925,0,1761194511,13855.774859420002,-12.897864029997436,53042.97779016001 2025-10-23,04:41:53.000,296,11126779,114125,0,1761194512,13855.795068350002,-12.897864029997436,53042.963815920004 2025-10-23,04:41:54.000,296,11126810,114085,0,1761194513,13855.801804659997,-12.883765769998718,53042.94984168 2025-10-23,04:41:55.000,296,11126746,114045,0,1761194514,13855.828749899993,-12.86261838000064,53042.9917644 2025-10-23,04:41:56.000,296,11126745,114125,0,1761194515,13855.828749899993,-12.86966751,53042.9917644 2025-10-23,04:41:57.000,296,11126736,113645,0,1761194516,13855.808540969992,-12.82032359999721,53042.984777280006 2025-10-23,04:41:58.000,296,11126762,113925,0,1761194517,13855.808540969992,-12.834421859995928,53042.9917644 2025-10-23,04:41:59.000,296,11126700,114045,0,1761194518,13855.842222519997,-12.82032359999721,53042.9917644 2025-10-23,04:42:00.000,296,11126765,114005,0,1761194519,13855.842222519997,-12.86261838000064,53042.963815920004 2025-10-23,04:42:01.000,296,11126688,114325,0,1761194520,13855.855695140002,-12.827372729996569,53042.984777280006 2025-10-23,04:42:02.000,296,11126807,114085,0,1761194521,13855.855695140002,-12.827372729996569,53042.963815920004 2025-10-23,04:42:03.000,296,11126758,114125,0,1761194522,13855.875904070002,-12.841470989995287,53042.94285456 2025-10-23,04:42:04.000,296,11126817,114405,0,1761194523,13855.842222519997,-12.855569250001281,53042.984777280006 2025-10-23,04:42:05.000,296,11126750,114005,0,1761194524,13855.842222519997,-12.806225339998491,53042.94984168 2025-10-23,04:42:06.000,296,11126766,114045,0,1761194525,13855.835486210002,-12.799176209999132,53042.97779016001 2025-10-23,04:42:07.000,296,11126787,113965,0,1761194526,13855.788332039992,-12.81327446999785,53042.94984168 2025-10-23,04:42:08.000,296,11126754,114085,0,1761194527,13855.774859420002,-12.799176209999132,53042.94984168 2025-10-23,04:42:09.000,296,11126791,113885,0,1761194528,13855.781595729997,-12.848520120001922,53042.93586744001 2025-10-23,04:42:10.000,296,11126731,114365,0,1761194529,13855.795068350002,-12.834421859995928,53042.94984168 2025-10-23,04:42:11.000,296,11126726,114125,0,1761194530,13855.801804659997,-12.827372729996569,53042.92888032001 2025-10-23,04:42:12.000,296,11126787,114085,0,1761194531,13855.774859420002,-12.904913159996795,53042.97779016001 2025-10-23,04:42:13.000,296,11126735,113805,0,1761194532,13855.734441560002,-12.876716639999358,53042.94285456 2025-10-23,04:42:14.000,296,11126753,113965,0,1761194533,13855.720968939997,-12.904913159996795,53042.914906080005 2025-10-23,04:42:15.000,296,11126702,113965,0,1761194534,13855.727705249992,-12.911962289996154,53042.92888032001 2025-10-23,04:42:16.000,296,11126779,114405,0,1761194535,13855.741177869997,-12.890814899998077,53042.90093184 2025-10-23,04:42:17.000,296,11126770,114125,0,1761194536,13855.741177869997,-12.911962289996154,53042.914906080005 2025-10-23,04:42:18.000,296,11126710,114085,0,1761194537,13855.680551079997,-12.947207940000226,53042.90093184 2025-10-23,04:42:19.000,296,11126703,114085,0,1761194538,13855.694023700002,-12.933109680001508,53042.88695760001 2025-10-23,04:42:20.000,296,11126728,114085,0,1761194539,13855.673814770002,-12.975404459997662,53042.85900912001 2025-10-23,04:42:21.000,296,11126778,114405,0,1761194540,13855.646869529992,-12.961306199998944,53042.90791896001 2025-10-23,04:42:22.000,296,11126768,113885,0,1761194541,13855.667078459992,-12.940158810000867,53042.89394472 2025-10-23,04:42:23.000,296,11126866,114245,0,1761194542,13855.626660599992,-12.947207940000226,53042.88695760001 2025-10-23,04:42:24.000,296,11126801,114405,0,1761194543,13855.633396910001,-12.954257069999585,53042.85900912001 2025-10-23,04:42:25.000,296,11126769,114045,0,1761194544,13855.592979050001,-12.982453589997021,53042.85900912001 2025-10-23,04:42:26.000,296,11126773,114164,0,1761194545,13855.592979050001,-12.954257069999585,53042.89394472 2025-10-23,04:42:27.000,296,11126747,114245,0,1761194546,13855.586242739992,-12.968355329998303,53042.914906080005 2025-10-23,04:42:28.000,296,11126758,114045,0,1761194547,13855.545824879991,-12.975404459997662,53042.90791896001 2025-10-23,04:42:29.000,296,11126818,113805,0,1761194548,13855.559297499996,-12.982453589997021,53042.92888032001 2025-10-23,04:42:30.000,296,11126740,114125,0,1761194549,13855.552561190001,-12.982453589997021,53042.85900912001 2025-10-23,04:42:31.000,296,11126686,114005,0,1761194550,13855.518879639996,-13.003600979995099,53042.83804776001 2025-10-23,04:42:32.000,296,11126775,114285,0,1761194551,13855.505407019991,-12.99655184999574,53042.817086400006 2025-10-23,04:42:33.000,296,11126699,114205,0,1761194552,13855.478461779996,-12.982453589997021,53042.865996240005 2025-10-23,04:42:34.000,296,11126756,114365,0,1761194553,13855.478461779996,-12.99655184999574,53042.87997048 2025-10-23,04:42:35.000,296,11126731,114045,0,1761194554,13855.40436236999,-12.968355329998303,53042.817086400006 2025-10-23,04:42:36.000,296,11126812,113925,0,1761194555,13855.36394450999,-12.99655184999574,53042.76817656001 2025-10-23,04:42:37.000,296,11126844,114005,0,1761194556,13855.316790339995,-12.98950271999638,53042.76817656001 2025-10-23,04:42:38.000,296,11126790,113885,0,1761194557,13855.28310878999,-12.98950271999638,53042.80311216 2025-10-23,04:42:39.000,296,11126810,113765,0,1761194558,13855.276372479995,-12.982453589997021,53042.83106064 2025-10-23,04:42:40.000,296,11126704,113925,0,1761194559,13855.24269092999,-12.99655184999574,53042.78913792001 2025-10-23,04:42:41.000,296,11126729,113685,0,1761194560,13855.235954619995,-12.982453589997021,53042.817086400006 2025-10-23,04:42:42.000,296,11126736,114045,0,1761194561,13855.24942724,-12.940158810000867,53042.80311216 2025-10-23,04:42:43.000,296,11126685,114085,0,1761194562,13855.20900938,-12.968355329998303,53042.74022808001 2025-10-23,04:42:44.000,296,11126796,114164,0,1761194563,13855.215745689995,-12.961306199998944,53042.7821508 2025-10-23,04:42:45.000,296,11126768,114045,0,1761194564,13855.195536759995,-12.947207940000226,53042.76817656001 2025-10-23,04:42:46.000,296,11126782,114085,0,1761194565,13855.12817366,-12.961306199998944,53042.73324096 2025-10-23,04:42:47.000,296,11126725,114205,0,1761194566,13855.14838259,-12.954257069999585,53042.75420232 2025-10-23,04:42:48.000,296,11126764,113845,0,1761194567,13855.14164627999,-12.947207940000226,53042.75420232 2025-10-23,04:42:49.000,296,11126787,113725,0,1761194568,13855.074283179994,-12.947207940000226,53042.72625384 2025-10-23,04:42:50.000,296,11126690,114085,0,1761194569,13855.06754687,-12.940158810000867,53042.677344 2025-10-23,04:42:51.000,296,11126745,114405,0,1761194570,13855.00018376999,-12.933109680001508,53042.63542128 2025-10-23,04:42:52.000,296,11126730,113965,0,1761194571,13855.033865319994,-12.926060550002148,53042.69131824001 2025-10-23,04:42:53.000,296,11126709,114325,0,1761194572,13855.006920079999,-12.883765769998718,53042.649395520006 2025-10-23,04:42:54.000,296,11126760,114005,0,1761194573,13855.00018376999,-12.904913159996795,53042.65638264 2025-10-23,04:42:55.000,296,11126723,114164,0,1761194574,13854.97997483999,-12.897864029997436,53042.62144704001 2025-10-23,04:42:56.000,296,11126750,113965,0,1761194575,13854.953029599994,-12.883765769998718,53042.62144704001 2025-10-23,04:42:57.000,296,11126763,114045,0,1761194576,13854.932820669994,-12.86966751,53042.62144704001 2025-10-23,04:42:58.000,296,11126806,114085,0,1761194577,13854.872193879994,-12.827372729996569,53042.61445992 2025-10-23,04:42:59.000,296,11126752,114045,0,1761194578,13854.885666499998,-12.841470989995287,53042.55856296 2025-10-23,04:43:00.000,296,11126769,114005,0,1761194579,13854.919348049989,-12.806225339998491,53042.58651144 2025-10-23,04:43:01.000,296,11126701,114085,0,1761194580,13854.905875429999,-12.81327446999785,53042.58651144 2025-10-23,04:43:02.000,296,11126736,113965,0,1761194581,13854.825039709998,-12.806225339998491,53042.55157584001 2025-10-23,04:43:03.000,296,11126786,114085,0,1761194582,13854.818303399989,-12.785077950000414,53042.58651144 2025-10-23,04:43:04.000,296,11126753,114125,0,1761194583,13854.784621849998,-12.778028820001055,53042.58651144 2025-10-23,04:43:05.000,296,11126756,114045,0,1761194584,13854.791358159993,-12.778028820001055,53042.56555008 2025-10-23,04:43:06.000,296,11126750,113885,0,1761194585,13854.717258749988,-12.770979690001695,53042.54458872 2025-10-23,04:43:07.000,296,11126722,114205,0,1761194586,13854.717258749988,-12.756881429995701,53042.56555008 2025-10-23,04:43:08.000,296,11126736,113685,0,1761194587,13854.744203989998,-12.742783169996983,53042.51664024 2025-10-23,04:43:09.000,296,11126794,114365,0,1761194588,13854.777885539988,-12.728684909998265,53042.55157584001 2025-10-23,04:43:10.000,296,11126738,113885,0,1761194589,13854.717258749988,-12.68639013000211,53042.52362736001 2025-10-23,04:43:11.000,296,11126729,113965,0,1761194590,13854.777885539988,-12.749832299996342,53042.51664024 2025-10-23,04:43:12.000,296,11126784,114164,0,1761194591,13854.717258749988,-12.728684909998265,53042.51664024 2025-10-23,04:43:13.000,296,11126781,114045,0,1761194592,13854.744203989998,-12.693439260001469,53042.51664024 2025-10-23,04:43:14.000,296,11126786,113965,0,1761194593,13854.737467679988,-12.707537520000187,53042.54458872 2025-10-23,04:43:15.000,296,11126737,114205,0,1761194594,13854.717258749988,-12.665242739996756,53042.50965312 2025-10-23,04:43:16.000,296,11126731,114405,0,1761194595,13854.710522439993,-12.679340999995475,53042.56555008 2025-10-23,04:43:17.000,296,11126752,114085,0,1761194596,13854.717258749988,-12.644095349998679,53042.51664024 2025-10-23,04:43:18.000,296,11126738,114005,0,1761194597,13854.703786129998,-12.644095349998679,53042.52362736001 2025-10-23,04:43:19.000,296,11126774,114164,0,1761194598,13854.737467679988,-12.615898830001242,53042.5376016 2025-10-23,04:43:20.000,296,11126792,114085,0,1761194599,13854.723995059998,-12.608849700001883,53042.56555008 2025-10-23,04:43:21.000,296,11126699,114245,0,1761194600,13854.744203989998,-12.601800569995248,53042.530614480005 2025-10-23,04:43:22.000,296,11126754,113885,0,1761194601,13854.703786129998,-12.58770230999653,53042.55157584001 2025-10-23,04:43:23.000,296,11126795,114085,0,1761194602,13854.663368269998,-12.58770230999653,53042.50266600001 2025-10-23,04:43:24.000,296,11126742,114325,0,1761194603,13854.690313509993,-12.58770230999653,53042.579524320005 2025-10-23,04:43:25.000,296,11126697,114085,0,1761194604,13854.663368269998,-12.58770230999653,53042.56555008 2025-10-23,04:43:26.000,296,11126773,113885,0,1761194605,13854.690313509993,-12.573604049997812,53042.55856296 2025-10-23,04:43:27.000,296,11126764,114205,0,1761194606,13854.643159339998,-12.538358400001016,53042.628434160004 2025-10-23,04:43:28.000,296,11126820,114125,0,1761194607,13854.683577199998,-12.58065317999717,53042.62144704001 2025-10-23,04:43:29.000,296,11126750,113925,0,1761194608,13854.690313509993,-12.58065317999717,53042.62144704001 2025-10-23,04:43:30.000,296,11126799,114325,0,1761194609,13854.683577199998,-12.538358400001016,53042.63542128 2025-10-23,04:43:31.000,296,11126715,114245,0,1761194610,13854.683577199998,-12.552456659999734,53042.59349856001 2025-10-23,04:43:32.000,296,11126784,114285,0,1761194611,13854.730731369993,-12.524260140002298,53042.55856296 2025-10-23,04:43:33.000,296,11126758,113965,0,1761194612,13854.697049820003,-12.510161879996303,53042.579524320005 2025-10-23,04:43:34.000,296,11126728,114005,0,1761194613,13854.697049820003,-12.552456659999734,53042.6074728 2025-10-23,04:43:35.000,296,11126735,113965,0,1761194614,13854.723995059998,-12.510161879996303,53042.579524320005 2025-10-23,04:43:36.000,296,11126733,114164,0,1761194615,13854.703786129998,-12.481965359998867,53042.64240840001 2025-10-23,04:43:37.000,296,11126798,114005,0,1761194616,13854.723995059998,-12.496063619997585,53042.65638264 2025-10-23,04:43:38.000,296,11126771,114365,0,1761194617,13854.730731369993,-12.474916229999508,53042.66336976 2025-10-23,04:43:39.000,296,11126774,114125,0,1761194618,13854.690313509993,-12.489014489998226,53042.61445992 2025-10-23,04:43:40.000,296,11126720,114005,0,1761194619,13854.710522439993,-12.432621449996077,53042.649395520006 2025-10-23,04:43:41.000,296,11126809,114125,0,1761194620,13854.717258749988,-12.46081797000079,53042.63542128 2025-10-23,04:43:42.000,296,11126750,114245,0,1761194621,13854.737467679988,-12.446719710002071,53042.67035688001 2025-10-23,04:43:43.000,296,11126743,114125,0,1761194622,13854.777885539988,-12.418523189997359,53042.62144704001 2025-10-23,04:43:44.000,296,11126777,114245,0,1761194623,13854.771149229993,-12.46081797000079,53042.64240840001 2025-10-23,04:43:45.000,296,11126751,113765,0,1761194624,13854.811567089993,-12.439670579995436,53042.64240840001 2025-10-23,04:43:46.000,296,11126764,114125,0,1761194625,13854.791358159993,-12.425572319996718,53042.64240840001 2025-10-23,04:43:47.000,296,11126773,114085,0,1761194626,13854.777885539988,-12.36213014999521,53042.66336976 2025-10-23,04:43:48.000,296,11126771,113925,0,1761194627,13854.811567089993,-12.369179280001845,53042.66336976 2025-10-23,04:43:49.000,296,11126746,114085,0,1761194628,13854.831776019993,-12.36213014999521,53042.66336976 2025-10-23,04:43:50.000,296,11126773,114085,0,1761194629,13854.858721259989,-12.35508101999585,53042.73324096 2025-10-23,04:43:51.000,296,11126735,114125,0,1761194630,13854.872193879994,-12.333933629997773,53042.76118944001 2025-10-23,04:43:52.000,296,11126772,113925,0,1761194631,13854.851984949993,-12.333933629997773,53042.70529248 2025-10-23,04:43:53.000,296,11126740,113925,0,1761194632,13854.885666499998,-12.326884499998414,53042.74022808001 2025-10-23,04:43:54.000,296,11126787,114125,0,1761194633,13854.885666499998,-12.298687980000977,53042.747215200005 2025-10-23,04:43:55.000,296,11126742,113885,0,1761194634,13854.872193879994,-12.305737110000337,53042.7122796 2025-10-23,04:43:56.000,296,11126735,114245,0,1761194635,13854.872193879994,-12.298687980000977,53042.698305360005 2025-10-23,04:43:57.000,296,11126738,114125,0,1761194636,13854.919348049989,-12.270491459996265,53042.77516368 2025-10-23,04:43:58.000,296,11126720,114245,0,1761194637,13854.919348049989,-12.200000159995398,53042.74022808001 2025-10-23,04:43:59.000,296,11126727,114085,0,1761194638,13854.946293289999,-12.256393199997547,53042.76817656001 2025-10-23,04:44:00.000,296,11126737,113965,0,1761194639,13854.953029599994,-12.192951029996038,53042.72625384 2025-10-23,04:44:01.000,296,11126800,114045,0,1761194640,13854.959765909989,-12.18590189999668,53042.76118944001 2025-10-23,04:44:02.000,296,11126722,114045,0,1761194641,13854.959765909989,-12.192951029996038,53042.76118944001 2025-10-23,04:44:03.000,296,11126801,113965,0,1761194642,13854.946293289999,-12.157705379999243,53042.7821508 2025-10-23,04:44:04.000,296,11126736,114005,0,1761194643,13854.953029599994,-12.150656249999884,53042.7821508 2025-10-23,04:44:05.000,296,11126793,113925,0,1761194644,13854.953029599994,-12.108361469996453,53042.817086400006 2025-10-23,04:44:06.000,296,11126807,114245,0,1761194645,13854.993447459994,-12.080164949999016,53042.84503488 2025-10-23,04:44:07.000,296,11126787,114045,0,1761194646,13854.966502219999,-12.122459729995171,53042.83106064 2025-10-23,04:44:08.000,296,11126784,114045,0,1761194647,13854.959765909989,-12.129508860001806,53042.865996240005 2025-10-23,04:44:09.000,296,11126756,114045,0,1761194648,13854.986711149999,-12.066066690000298,53042.87298336 2025-10-23,04:44:10.000,296,11126796,114205,0,1761194649,13855.033865319994,-12.087214079998375,53042.817086400006 2025-10-23,04:44:11.000,296,11126784,113965,0,1761194650,13855.013656389994,-12.059017560000939,53042.83804776001 2025-10-23,04:44:12.000,296,11126819,114085,0,1761194651,13855.02039269999,-12.059017560000939,53042.88695760001 2025-10-23,04:44:13.000,296,11126752,114085,0,1761194652,13855.06081055999,-12.073115819999657,53042.89394472 2025-10-23,04:44:14.000,296,11126726,114085,0,1761194653,13855.06754687,-12.05196843000158,53042.90093184 2025-10-23,04:44:15.000,296,11126751,114085,0,1761194654,13855.094492109994,-12.037870169995585,53042.9917644 2025-10-23,04:44:16.000,296,11126767,114045,0,1761194655,13855.0877558,-12.009673649998149,53042.97080304 2025-10-23,04:44:17.000,296,11126819,113965,0,1761194656,13855.094492109994,-11.974428000001353,53042.94285456 2025-10-23,04:44:18.000,296,11126715,114045,0,1761194657,13855.074283179994,-12.016722779997508,53042.97080304 2025-10-23,04:44:19.000,296,11126746,113965,0,1761194658,13855.033865319994,-12.009673649998149,53042.99875152 2025-10-23,04:44:20.000,296,11126750,114405,0,1761194659,13855.094492109994,-12.00262451999879,53043.02670000001 2025-10-23,04:44:21.000,296,11126767,114085,0,1761194660,13855.04060162999,-12.00262451999879,53042.97779016001 2025-10-23,04:44:22.000,296,11126761,114125,0,1761194661,13855.06081055999,-11.981477130000712,53043.01272576 2025-10-23,04:44:23.000,296,11126737,114045,0,1761194662,13855.114701039995,-12.009673649998149,53042.97779016001 2025-10-23,04:44:24.000,296,11126804,114205,0,1761194663,13855.10122841999,-12.009673649998149,53043.033687120005 2025-10-23,04:44:25.000,296,11126736,114245,0,1761194664,13855.06754687,-12.016722779997508,53042.97080304 2025-10-23,04:44:26.000,296,11126743,114045,0,1761194665,13855.094492109994,-12.009673649998149,53042.97080304 2025-10-23,04:44:27.000,296,11126745,114525,0,1761194666,13855.027129009999,-12.023771909996867,53042.9917644 2025-10-23,04:44:28.000,296,11126748,114005,0,1761194667,13855.027129009999,-12.037870169995585,53043.01272576 2025-10-23,04:44:29.000,296,11126818,114045,0,1761194668,13855.04733794,-11.99557538999943,53043.00573864001 2025-10-23,04:44:30.000,296,11126738,114245,0,1761194669,13855.006920079999,-12.023771909996867,53043.00573864001 2025-10-23,04:44:31.000,296,11126790,113885,0,1761194670,13855.06081055999,-12.00262451999879,53043.01971288 2025-10-23,04:44:32.000,296,11126837,114164,0,1761194671,13855.033865319994,-12.023771909996867,53042.984777280006 2025-10-23,04:44:33.000,296,11126802,114125,0,1761194672,13855.033865319994,-12.016722779997508,53043.04067424 2025-10-23,04:44:34.000,296,11126754,113845,0,1761194673,13855.013656389994,-12.016722779997508,53043.01971288 2025-10-23,04:44:35.000,296,11126806,114005,0,1761194674,13855.033865319994,-12.009673649998149,53043.02670000001 2025-10-23,04:44:36.000,296,11126824,114245,0,1761194675,13855.033865319994,-12.00262451999879,53043.033687120005 2025-10-23,04:44:37.000,296,11126827,113765,0,1761194676,13855.013656389994,-12.009673649998149,53043.04067424 2025-10-23,04:44:38.000,296,11126753,114005,0,1761194677,13854.97997483999,-12.066066690000298,53043.02670000001 2025-10-23,04:44:39.000,296,11126773,114245,0,1761194678,13855.006920079999,-12.030821039996226,53042.99875152 2025-10-23,04:44:40.000,296,11126756,114045,0,1761194679,13854.986711149999,-12.030821039996226,53043.01971288 2025-10-23,04:44:41.000,296,11126697,114085,0,1761194680,13855.00018376999,-12.05196843000158,53043.033687120005 2025-10-23,04:44:42.000,296,11126759,113885,0,1761194681,13854.953029599994,-11.988526260000071,53043.00573864001 2025-10-23,04:44:43.000,296,11126755,114045,0,1761194682,13854.926084359999,-12.037870169995585,53043.04067424 2025-10-23,04:44:44.000,296,11126774,114125,0,1761194683,13854.878930189989,-12.037870169995585,53042.9917644 2025-10-23,04:44:45.000,296,11126802,114164,0,1761194684,13854.899139119989,-12.037870169995585,53043.02670000001 2025-10-23,04:44:46.000,296,11126809,113925,0,1761194685,13854.858721259989,-12.037870169995585,53042.9917644 2025-10-23,04:44:47.000,296,11126800,114164,0,1761194686,13854.838512329989,-12.080164949999016,53042.94285456 2025-10-23,04:44:48.000,296,11126774,114085,0,1761194687,13854.838512329989,-12.016722779997508,53043.00573864001 2025-10-23,04:44:49.000,296,11126822,114125,0,1761194688,13854.777885539988,-12.009673649998149,53043.00573864001 2025-10-23,04:44:50.000,296,11126767,114325,0,1761194689,13854.730731369993,-12.030821039996226,53043.00573864001 2025-10-23,04:44:51.000,296,11126819,114245,0,1761194690,13854.703786129998,-12.023771909996867,53042.9917644 2025-10-23,04:44:52.000,296,11126747,114085,0,1761194691,13854.737467679988,-12.04491930000222,53042.984777280006 2025-10-23,04:44:53.000,296,11126728,114045,0,1761194692,13854.723995059998,-12.023771909996867,53042.99875152 2025-10-23,04:44:54.000,296,11126807,114405,0,1761194693,13854.690313509993,-12.030821039996226,53042.9917644 2025-10-23,04:44:55.000,296,11126811,114125,0,1761194694,13854.643159339998,-12.037870169995585,53042.92888032001 2025-10-23,04:44:56.000,296,11126708,114005,0,1761194695,13854.616214100002,-12.030821039996226,53042.83804776001 2025-10-23,04:44:57.000,296,11126822,114164,0,1761194696,13854.582532549997,-12.037870169995585,53042.89394472 2025-10-23,04:44:58.000,296,11126758,114164,0,1761194697,13854.542114689997,-12.037870169995585,53042.84503488 2025-10-23,04:44:59.000,296,11126804,114125,0,1761194698,13854.535378380002,-12.04491930000222,53042.82407352 2025-10-23,04:45:00.000,296,11126759,114245,0,1761194699,13854.501696829997,-12.05196843000158,53042.81009928001 2025-10-23,04:45:01.000,296,11126752,114125,0,1761194700,13854.508433139992,-12.023771909996867,53042.77516368 2025-10-23,04:45:02.000,296,11126823,114205,0,1761194701,13854.468015279992,-12.023771909996867,53042.75420232 2025-10-23,04:45:03.000,296,11126766,114085,0,1761194702,13854.474751590002,-12.030821039996226,53042.76118944001 2025-10-23,04:45:04.000,296,11126841,114085,0,1761194703,13854.461278969997,-12.030821039996226,53042.73324096 2025-10-23,04:45:05.000,296,11126809,114125,0,1761194704,13854.441070039997,-11.988526260000071,53042.70529248 2025-10-23,04:45:06.000,296,11126719,114365,0,1761194705,13854.400652179997,-11.960329739995359,53042.73324096 2025-10-23,04:45:07.000,296,11126687,114085,0,1761194706,13854.393915870001,-11.981477130000712,53042.677344 2025-10-23,04:45:08.000,296,11126810,113925,0,1761194707,13854.380443249996,-11.988526260000071,53042.62144704001 2025-10-23,04:45:09.000,296,11126761,113925,0,1761194708,13854.333289080001,-11.981477130000712,53042.64240840001 2025-10-23,04:45:10.000,296,11126810,114005,0,1761194709,13854.292871220001,-12.009673649998149,53042.58651144 2025-10-23,04:45:11.000,296,11126792,114205,0,1761194710,13854.306343839991,-11.953280609996,53042.62144704001 2025-10-23,04:45:12.000,296,11126745,114085,0,1761194711,13854.27266229,-11.960329739995359,53042.55157584001 2025-10-23,04:45:13.000,296,11126809,113885,0,1761194712,13854.25245336,-11.960329739995359,53042.56555008 2025-10-23,04:45:14.000,296,11126796,114085,0,1761194713,13854.218771809996,-12.00262451999879,53042.54458872 2025-10-23,04:45:15.000,296,11126811,114125,0,1761194714,13854.25245336,-11.932133219997922,53042.55157584001 2025-10-23,04:45:16.000,296,11126826,114045,0,1761194715,13854.218771809996,-11.94623147999664,53042.54458872 2025-10-23,04:45:17.000,296,11126828,114125,0,1761194716,13854.15140871,-11.960329739995359,53042.52362736001 2025-10-23,04:45:18.000,296,11126793,114285,0,1761194717,13854.16488132999,-11.960329739995359,53042.47471752001 2025-10-23,04:45:19.000,296,11126730,114045,0,1761194718,13854.178353949996,-11.967378870001994,53042.43978192 2025-10-23,04:45:20.000,296,11126822,114045,0,1761194719,13854.16488132999,-11.953280609996,53042.44676904 2025-10-23,04:45:21.000,296,11126739,114245,0,1761194720,13854.12446346999,-11.981477130000712,53042.39087208 2025-10-23,04:45:22.000,296,11126835,114164,0,1761194721,13854.117727159995,-11.953280609996,53042.39087208 2025-10-23,04:45:23.000,296,11126742,114125,0,1761194722,13854.137936089995,-11.960329739995359,53042.37689784 2025-10-23,04:45:24.000,296,11126831,114085,0,1761194723,13854.12446346999,-11.889838440001768,53042.36991072 2025-10-23,04:45:25.000,296,11126779,114325,0,1761194724,13854.158145019996,-11.939182349997282,53042.34196224 2025-10-23,04:45:26.000,296,11126736,114005,0,1761194725,13854.16488132999,-11.932133219997922,53042.34196224 2025-10-23,04:45:27.000,296,11126744,113845,0,1761194726,13854.15140871,-11.882789309995132,53042.33497512001 2025-10-23,04:45:28.000,296,11126735,114005,0,1761194727,13854.14467239999,-11.82639627000026,53042.293052400004 2025-10-23,04:45:29.000,296,11126750,114045,0,1761194728,13854.09078192,-11.805248880002182,53042.27907816 2025-10-23,04:45:30.000,296,11126797,114005,0,1761194729,13854.097518229995,-11.805248880002182,53042.26510392001 2025-10-23,04:45:31.000,296,11126738,114125,0,1761194730,13854.117727159995,-11.8193471400009,53042.26510392001 2025-10-23,04:45:32.000,296,11126800,114085,0,1761194731,13854.077309299995,-11.812298010001541,53042.244142560005 2025-10-23,04:45:33.000,296,11126787,114045,0,1761194732,13854.07057299,-11.8193471400009,53042.25811680001 2025-10-23,04:45:34.000,296,11126812,113885,0,1761194733,13854.10425453999,-11.791150619996188,53042.2231812 2025-10-23,04:45:35.000,296,11126826,114045,0,1761194734,13854.13119978,-11.784101489996829,53042.244142560005 2025-10-23,04:45:36.000,296,11126786,113845,0,1761194735,13854.137936089995,-11.791150619996188,53042.195232720005 2025-10-23,04:45:37.000,296,11126813,114005,0,1761194736,13854.13119978,-11.755904969999392,53042.23016832 2025-10-23,04:45:38.000,296,11126715,113925,0,1761194737,13854.19182657,-11.734757580001315,53042.16728424001 2025-10-23,04:45:39.000,296,11126690,114164,0,1761194738,13854.178353949996,-11.699511929997243,53042.146322880006 2025-10-23,04:45:40.000,296,11126810,114405,0,1761194739,13854.16488132999,-11.685413669998525,53042.13933576001 2025-10-23,04:45:41.000,296,11126710,114125,0,1761194740,13854.158145019996,-11.692462799997884,53042.16029712 2025-10-23,04:45:42.000,296,11126761,114164,0,1761194741,13854.17161764,-11.664266280000447,53042.195232720005 2025-10-23,04:45:43.000,296,11126721,114045,0,1761194742,13854.15140871,-11.671315409999806,53042.20920696 2025-10-23,04:45:44.000,296,11126814,114085,0,1761194743,13854.218771809996,-11.629020629996376,53042.146322880006 2025-10-23,04:45:45.000,296,11126759,114365,0,1761194744,13854.205299189991,-11.621971499997017,53042.18824560001 2025-10-23,04:45:46.000,296,11126857,114125,0,1761194745,13854.198562879996,-11.607873239998298,53042.146322880006 2025-10-23,04:45:47.000,296,11126802,114245,0,1761194746,13854.218771809996,-11.565578460002143,53042.125361520004 2025-10-23,04:45:48.000,296,11126838,114125,0,1761194747,13854.18509025999,-11.565578460002143,53042.13933576001 2025-10-23,04:45:49.000,296,11126765,114045,0,1761194748,13854.19182657,-11.565578460002143,53042.195232720005 2025-10-23,04:45:50.000,296,11126803,114085,0,1761194749,13854.25245336,-11.516234549999353,53042.11837440001 2025-10-23,04:45:51.000,296,11126761,114205,0,1761194750,13854.238980739996,-11.530332809998072,53042.11837440001 2025-10-23,04:45:52.000,296,11126814,114205,0,1761194751,13854.218771809996,-11.523283679998713,53042.13933576001 2025-10-23,04:45:53.000,296,11126785,114045,0,1761194752,13854.205299189991,-11.502136290000635,53042.18125848 2025-10-23,04:45:54.000,296,11126757,114405,0,1761194753,13854.2120355,-11.452792379997845,53042.125361520004 2025-10-23,04:45:55.000,296,11126800,113965,0,1761194754,13854.23224443,-11.466890639996564,53042.15331 2025-10-23,04:45:56.000,296,11126756,114045,0,1761194755,13854.306343839991,-11.473939769995923,53042.097413040006 2025-10-23,04:45:57.000,296,11126775,113725,0,1761194756,13854.299607529996,-11.431644989999768,53042.10440016 2025-10-23,04:45:58.000,296,11126758,114045,0,1761194757,13854.346761699991,-11.424595860000409,53042.17427136 2025-10-23,04:45:59.000,296,11126739,114205,0,1761194758,13854.292871220001,-11.396399339995696,53042.0834388 2025-10-23,04:46:00.000,296,11126796,113765,0,1761194759,13854.313080150001,-11.3611536899989,53042.097413040006 2025-10-23,04:46:01.000,296,11126754,114245,0,1761194760,13854.319816459996,-11.347055430000182,53042.10440016 2025-10-23,04:46:02.000,296,11126776,114245,0,1761194761,13854.346761699991,-11.304760649996751,53042.11138728 2025-10-23,04:46:03.000,296,11126716,113885,0,1761194762,13854.333289080001,-11.31885890999547,53042.09042592001 2025-10-23,04:46:04.000,296,11126794,114085,0,1761194763,13854.353498010001,-11.248367610001878,53042.11138728 2025-10-23,04:46:05.000,296,11126782,114164,0,1761194764,13854.393915870001,-11.241318479995243,53042.16728424001 2025-10-23,04:46:06.000,296,11126848,114164,0,1761194765,13854.441070039997,-11.241318479995243,53042.13933576001 2025-10-23,04:46:07.000,296,11126775,114085,0,1761194766,13854.380443249996,-11.241318479995243,53042.125361520004 2025-10-23,04:46:08.000,296,11126737,113925,0,1761194767,13854.434333730002,-11.163778050002293,53042.16029712 2025-10-23,04:46:09.000,296,11126779,114005,0,1761194768,13854.468015279992,-11.19197456999973,53042.13234864 2025-10-23,04:46:10.000,296,11126745,113965,0,1761194769,13854.447806349992,-11.163778050002293,53042.13234864 2025-10-23,04:46:11.000,296,11126777,114085,0,1761194770,13854.414124800001,-11.163778050002293,53042.10440016 2025-10-23,04:46:12.000,296,11126752,114285,0,1761194771,13854.447806349992,-11.121483269998862,53042.125361520004 2025-10-23,04:46:13.000,296,11126761,113925,0,1761194772,13854.515169450002,-11.13558152999758,53042.17427136 2025-10-23,04:46:14.000,296,11126788,114245,0,1761194773,13854.501696829997,-11.100335880000785,53042.17427136 2025-10-23,04:46:15.000,296,11126818,114085,0,1761194774,13854.501696829997,-11.100335880000785,53042.15331 2025-10-23,04:46:16.000,296,11126775,114085,0,1761194775,13854.535378380002,-11.058041099997354,53042.15331 2025-10-23,04:46:17.000,296,11126756,114045,0,1761194776,13854.535378380002,-11.072139359996072,53042.18125848 2025-10-23,04:46:18.000,296,11126738,114205,0,1761194777,13854.562323619997,-11.050991969997995,53042.195232720005 2025-10-23,04:46:19.000,296,11126801,114085,0,1761194778,13854.562323619997,-11.050991969997995,53042.23016832 2025-10-23,04:46:20.000,296,11126766,114045,0,1761194779,13854.589268859992,-10.987549799996486,53042.20920696 2025-10-23,04:46:21.000,296,11126723,113925,0,1761194780,13854.555587310002,-10.987549799996486,53042.2231812 2025-10-23,04:46:22.000,296,11126746,113885,0,1761194781,13854.589268859992,-11.015746320001199,53042.195232720005 2025-10-23,04:46:23.000,296,11126749,114245,0,1761194782,13854.562323619997,-11.036893709999276,53042.16728424001 2025-10-23,04:46:24.000,296,11126793,114045,0,1761194783,13854.602741479997,-10.973451539997768,53042.2231812 2025-10-23,04:46:25.000,296,11126729,114085,0,1761194784,13854.602741479997,-10.987549799996486,53042.18824560001 2025-10-23,04:46:26.000,296,11126779,114245,0,1761194785,13854.596005170002,-10.987549799996486,53042.2231812 2025-10-23,04:46:27.000,296,11126799,113965,0,1761194786,13854.602741479997,-10.931156760001613,53042.195232720005 2025-10-23,04:46:28.000,296,11126776,113645,0,1761194787,13854.622950409997,-10.945255020000332,53042.23016832 2025-10-23,04:46:29.000,296,11126744,114005,0,1761194788,13854.683577199998,-10.931156760001613,53042.20920696 2025-10-23,04:46:30.000,296,11126787,114085,0,1761194789,13854.670104579993,-10.95230414999969,53042.2231812 2025-10-23,04:46:31.000,296,11126805,114405,0,1761194790,13854.690313509993,-10.973451539997768,53042.2231812 2025-10-23,04:46:32.000,296,11126766,113965,0,1761194791,13854.690313509993,-10.95230414999969,53042.20221984 2025-10-23,04:46:33.000,296,11126783,114125,0,1761194792,13854.697049820003,-10.931156760001613,53042.20221984 2025-10-23,04:46:34.000,296,11126811,114245,0,1761194793,13854.723995059998,-10.924107630002254,53042.244142560005 2025-10-23,04:46:35.000,296,11126850,114005,0,1761194794,13854.730731369993,-10.9029602399969,53042.20221984 2025-10-23,04:46:36.000,296,11126739,114045,0,1761194795,13854.697049820003,-10.888861979998183,53042.21619408001 2025-10-23,04:46:37.000,296,11126739,114125,0,1761194796,13854.710522439993,-10.888861979998183,53042.23016832 2025-10-23,04:46:38.000,296,11126713,114085,0,1761194797,13854.690313509993,-10.881812849998823,53042.27907816 2025-10-23,04:46:39.000,296,11126767,114085,0,1761194798,13854.697049820003,-10.881812849998823,53042.27907816 2025-10-23,04:46:40.000,296,11126720,113965,0,1761194799,13854.723995059998,-10.874763719999464,53042.28606528001 2025-10-23,04:46:51.000,296,11126830,114164,0,1761194810,13854.818303399989,-10.811321549997956,53042.28606528001 2025-10-23,04:46:52.000,296,11126714,113845,0,1761194811,13854.858721259989,-10.811321549997956,53042.293052400004 2025-10-23,04:46:53.000,296,11126686,114085,0,1761194812,13854.885666499998,-10.78312503000052,53042.34196224 2025-10-23,04:46:54.000,296,11126787,114045,0,1761194813,13854.872193879994,-10.77607590000116,53042.38388496001 2025-10-23,04:46:55.000,296,11126780,114045,0,1761194814,13854.919348049989,-10.790174159999879,53042.34196224 2025-10-23,04:46:56.000,296,11126709,113965,0,1761194815,13854.939556979989,-10.740830249997089,53042.33497512001 2025-10-23,04:46:57.000,296,11126769,113805,0,1761194816,13854.946293289999,-10.761977639995166,53042.38388496001 2025-10-23,04:46:58.000,296,11126816,113965,0,1761194817,13854.966502219999,-10.78312503000052,53042.327988 2025-10-23,04:46:59.000,296,11126779,114005,0,1761194818,13854.973238529994,-10.754928509995807,53042.34894936 2025-10-23,04:47:00.000,296,11126740,114085,0,1761194819,13854.986711149999,-10.740830249997089,53042.37689784 2025-10-23,04:47:01.000,296,11126725,113925,0,1761194820,13854.993447459994,-10.754928509995807,53042.37689784 2025-10-23,04:47:02.000,296,11126774,114045,0,1761194821,13854.986711149999,-10.747879379996448,53042.38388496001 2025-10-23,04:47:03.000,296,11126754,114005,0,1761194822,13855.033865319994,-10.754928509995807,53042.39087208 2025-10-23,04:47:04.000,296,11126824,114205,0,1761194823,13855.06081055999,-10.754928509995807,53042.36991072 2025-10-23,04:47:05.000,296,11126714,114164,0,1761194824,13855.0877558,-10.719682859999011,53042.40484632001 2025-10-23,04:47:06.000,296,11126692,114045,0,1761194825,13855.06754687,-10.761977639995166,53042.35593648001 2025-10-23,04:47:07.000,296,11126737,114164,0,1761194826,13855.074283179994,-10.698535470000934,53042.38388496001 2025-10-23,04:47:08.000,296,11126808,114164,0,1761194827,13855.06081055999,-10.747879379996448,53042.3978592 2025-10-23,04:47:09.000,296,11126748,114005,0,1761194828,13855.14164627999,-10.712633729999652,53042.37689784 2025-10-23,04:47:10.000,296,11126750,113885,0,1761194829,13855.14164627999,-10.712633729999652,53042.34196224 2025-10-23,04:47:11.000,296,11126782,113885,0,1761194830,13855.10122841999,-10.719682859999011,53042.35593648001 2025-10-23,04:47:12.000,296,11126716,113925,0,1761194831,13855.175327829995,-10.698535470000934,53042.362923600005 2025-10-23,04:47:13.000,296,11126795,113965,0,1761194832,13855.175327829995,-10.73378111999773,53042.41882056 2025-10-23,04:47:14.000,296,11126769,114085,0,1761194833,13855.175327829995,-10.698535470000934,53042.3978592 2025-10-23,04:47:15.000,296,11126821,114045,0,1761194834,13855.18206413999,-10.705584600000293,53042.45375616001 2025-10-23,04:47:16.000,296,11126756,114085,0,1761194835,13855.18880045,-10.712633729999652,53042.362923600005 2025-10-23,04:47:17.000,296,11126724,114164,0,1761194836,13855.16859152,-10.691486340001575,53042.411833440005 2025-10-23,04:47:18.000,296,11126735,114085,0,1761194837,13855.24942724,-10.670338949996221,53042.40484632001 2025-10-23,04:47:19.000,296,11126802,114045,0,1761194838,13855.22248199999,-10.691486340001575,53042.43279480001 2025-10-23,04:47:20.000,296,11126794,113925,0,1761194839,13855.235954619995,-10.691486340001575,53042.40484632001 2025-10-23,04:47:21.000,296,11126760,114245,0,1761194840,13855.28310878999,-10.670338949996221,53042.39087208 2025-10-23,04:47:22.000,296,11126827,114005,0,1761194841,13855.26963617,-10.635093299999426,53042.45375616001 2025-10-23,04:47:23.000,296,11126751,114045,0,1761194842,13855.34373557999,-10.642142429998785,53042.42580768001 2025-10-23,04:47:24.000,296,11126809,114005,0,1761194843,13855.336999269995,-10.663289819996862,53042.43978192 2025-10-23,04:47:25.000,296,11126794,114085,0,1761194844,13855.2898451,-10.628044170000067,53042.45375616001 2025-10-23,04:47:26.000,296,11126792,114245,0,1761194845,13855.33026296,-10.67738807999558,53042.43978192 2025-10-23,04:47:27.000,296,11126799,114005,0,1761194846,13855.37068082,-10.649191559998144,53042.4677304 2025-10-23,04:47:28.000,296,11126737,114405,0,1761194847,13855.39088975,-10.67738807999558,53042.47471752001 2025-10-23,04:47:29.000,296,11126803,114085,0,1761194848,13855.424571299991,-10.670338949996221,53042.4677304 2025-10-23,04:47:30.000,296,11126735,114045,0,1761194849,13855.438043919996,-10.684437210002216,53042.481704640006 2025-10-23,04:47:31.000,296,11126736,114125,0,1761194850,13855.444780229991,-10.642142429998785,53042.530614480005 2025-10-23,04:47:32.000,296,11126776,113845,0,1761194851,13855.45151654,-10.670338949996221,53042.42580768001 2025-10-23,04:47:33.000,296,11126783,114125,0,1761194852,13855.518879639996,-10.691486340001575,53042.4677304 2025-10-23,04:47:34.000,296,11126756,114164,0,1761194853,13855.539088569996,-10.670338949996221,53042.48869176 2025-10-23,04:47:35.000,296,11126839,114085,0,1761194854,13855.539088569996,-10.72673198999837,53042.4677304 2025-10-23,04:47:36.000,296,11126793,113885,0,1761194855,13855.572770120001,-10.698535470000934,53042.43978192 2025-10-23,04:47:37.000,296,11126733,113725,0,1761194856,13855.599715359996,-10.72673198999837,53042.47471752001 2025-10-23,04:47:38.000,296,11126810,113925,0,1761194857,13855.599715359996,-10.73378111999773,53042.45375616001 2025-10-23,04:47:39.000,296,11126794,114125,0,1761194858,13855.619924289997,-10.698535470000934,53042.49567888 2025-10-23,04:47:40.000,296,11126815,113845,0,1761194859,13855.640133219997,-10.698535470000934,53042.49567888 2025-10-23,04:47:41.000,296,11126730,114205,0,1761194860,13855.633396910001,-10.663289819996862,53042.55856296 2025-10-23,04:47:42.000,296,11126806,114164,0,1761194861,13855.640133219997,-10.712633729999652,53042.47471752001 2025-10-23,04:47:43.000,296,11126749,113925,0,1761194862,13855.660342149997,-10.67738807999558,53042.54458872 2025-10-23,04:47:44.000,296,11126816,114045,0,1761194863,13855.680551079997,-10.691486340001575,53042.530614480005 2025-10-23,04:47:45.000,296,11126798,113885,0,1761194864,13855.714232630002,-10.684437210002216,53042.55157584001 2025-10-23,04:47:46.000,296,11126760,114164,0,1761194865,13855.734441560002,-10.656240689997503,53042.52362736001 2025-10-23,04:47:47.000,296,11126781,113765,0,1761194866,13855.734441560002,-10.670338949996221,53042.55856296 2025-10-23,04:47:48.000,296,11126763,113805,0,1761194867,13855.781595729997,-10.663289819996862,53042.56555008 2025-10-23,04:47:49.000,296,11126772,114405,0,1761194868,13855.822013589997,-10.670338949996221,53042.6074728 2025-10-23,04:47:50.000,296,11126768,114045,0,1761194869,13855.808540969992,-10.642142429998785,53042.59349856001 2025-10-23,04:47:51.000,296,11126832,114085,0,1761194870,13855.862431449998,-10.642142429998785,53042.57253720001 2025-10-23,04:47:52.000,296,11126795,113925,0,1761194871,13855.862431449998,-10.628044170000067,53042.52362736001 2025-10-23,04:47:53.000,296,11126845,114285,0,1761194872,13855.842222519997,-10.628044170000067,53042.579524320005 2025-10-23,04:47:54.000,296,11126786,114005,0,1761194873,13855.842222519997,-10.620995040000707,53042.60048568001 2025-10-23,04:47:55.000,296,11126785,114245,0,1761194874,13855.862431449998,-10.656240689997503,53042.60048568001 2025-10-23,04:47:56.000,296,11126817,114045,0,1761194875,13855.882640379998,-10.606896780001989,53042.56555008 2025-10-23,04:47:57.000,296,11126779,114325,0,1761194876,13855.882640379998,-10.663289819996862,53042.59349856001 2025-10-23,04:47:58.000,296,11126812,114005,0,1761194877,13855.936530859988,-10.628044170000067,53042.54458872 2025-10-23,04:47:59.000,296,11126778,113965,0,1761194878,13855.929794549993,-10.628044170000067,53042.6074728 2025-10-23,04:48:00.000,296,11126822,114005,0,1761194879,13855.963476099998,-10.620995040000707,53042.6074728 2025-10-23,04:48:01.000,296,11126730,114005,0,1761194880,13855.950003479993,-10.592798519995995,53042.6074728 2025-10-23,04:48:02.000,296,11126822,114005,0,1761194881,13855.963476099998,-10.571651129997917,53042.579524320005 2025-10-23,04:48:03.000,296,11126771,113965,0,1761194882,13855.970212409993,-10.578700259997277,53042.62144704001 2025-10-23,04:48:04.000,296,11126840,114085,0,1761194883,13855.990421339993,-10.536405480001122,53042.649395520006 2025-10-23,04:48:05.000,296,11126756,114085,0,1761194884,13855.970212409993,-10.571651129997917,53042.649395520006 2025-10-23,04:48:06.000,296,11126811,114125,0,1761194885,13856.017366579988,-10.571651129997917,53042.68433112 2025-10-23,04:48:07.000,296,11126825,114045,0,1761194886,13855.997157649988,-10.536405480001122,53042.698305360005 2025-10-23,04:48:08.000,296,11126758,114005,0,1761194887,13855.983685029998,-10.578700259997277,53042.68433112 2025-10-23,04:48:09.000,296,11126789,114164,0,1761194888,13855.983685029998,-10.55050373999984,53042.68433112 2025-10-23,04:48:10.000,296,11126735,113925,0,1761194889,13856.010630269993,-10.50820895999641,53042.68433112 2025-10-23,04:48:11.000,296,11126740,114205,0,1761194890,13856.030839199993,-10.5575528699992,53042.698305360005 2025-10-23,04:48:12.000,296,11126752,114085,0,1761194891,13856.044311819998,-10.578700259997277,53042.66336976 2025-10-23,04:48:13.000,296,11126835,113845,0,1761194892,13856.037575509989,-10.543454610000481,53042.69131824001 2025-10-23,04:48:14.000,296,11126759,114085,0,1761194893,13856.051048129993,-10.5575528699992,53042.71926672001 2025-10-23,04:48:15.000,296,11126808,114205,0,1761194894,13856.071257059994,-10.571651129997917,53042.73324096 2025-10-23,04:48:16.000,296,11126753,113885,0,1761194895,13856.084729679998,-10.536405480001122,53042.73324096 2025-10-23,04:48:17.000,296,11126747,113805,0,1761194896,13856.077993369989,-10.578700259997277,53042.73324096 2025-10-23,04:48:18.000,296,11126755,114164,0,1761194897,13856.118411229989,-10.564601999998558,53042.78913792001 2025-10-23,04:48:19.000,296,11126788,113925,0,1761194898,13856.111674919994,-10.522307219995128,53042.77516368 2025-10-23,04:48:20.000,296,11126796,113965,0,1761194899,13856.077993369989,-10.578700259997277,53042.73324096 2025-10-23,04:48:21.000,296,11126813,114005,0,1761194900,13856.125147539999,-10.585749389996636,53042.74022808001 2025-10-23,04:48:22.000,296,11126771,114325,0,1761194901,13856.131883849994,-10.543454610000481,53042.72625384 2025-10-23,04:48:23.000,296,11126824,113965,0,1761194902,13856.138620159989,-10.571651129997917,53042.71926672001 2025-10-23,04:48:24.000,296,11126748,114125,0,1761194903,13856.185774329999,-10.635093299999426,53042.75420232 2025-10-23,04:48:25.000,296,11126776,113885,0,1761194904,13856.158829089989,-10.599847649995354,53042.77516368 2025-10-23,04:48:26.000,296,11126769,113725,0,1761194905,13856.152092779994,-10.613945910001348,53042.796125040004 2025-10-23,04:48:27.000,296,11126749,114005,0,1761194906,13856.212719569994,-10.642142429998785,53042.76118944001 2025-10-23,04:48:28.000,296,11126729,113925,0,1761194907,13856.17903801999,-10.620995040000707,53042.76118944001 2025-10-23,04:48:29.000,296,11126775,114085,0,1761194908,13856.185774329999,-10.613945910001348,53042.796125040004 2025-10-23,04:48:30.000,296,11126754,114164,0,1761194909,13856.185774329999,-10.613945910001348,53042.796125040004 2025-10-23,04:48:31.000,296,11126758,114085,0,1761194910,13856.205983259999,-10.613945910001348,53042.85900912001 2025-10-23,04:48:32.000,296,11126780,114285,0,1761194911,13856.17903801999,-10.656240689997503,53042.81009928001 2025-10-23,04:48:33.000,296,11126758,114164,0,1761194912,13856.212719569994,-10.67738807999558,53042.83106064 2025-10-23,04:48:34.000,296,11126729,114085,0,1761194913,13856.19924694999,-10.670338949996221,53042.796125040004 2025-10-23,04:48:35.000,296,11126761,114205,0,1761194914,13856.185774329999,-10.705584600000293,53042.81009928001 2025-10-23,04:48:36.000,296,11126844,113885,0,1761194915,13856.205983259999,-10.649191559998144,53042.82407352 2025-10-23,04:48:37.000,296,11126794,113965,0,1761194916,13856.19924694999,-10.691486340001575,53042.7821508 2025-10-23,04:48:38.000,296,11126786,114164,0,1761194917,13856.212719569994,-10.691486340001575,53042.817086400006 2025-10-23,04:48:39.000,296,11126801,114125,0,1761194918,13856.246401119999,-10.705584600000293,53042.87997048 2025-10-23,04:48:40.000,296,11126800,114005,0,1761194919,13856.232928499994,-10.698535470000934,53042.7821508 2025-10-23,04:48:41.000,296,11126803,114245,0,1761194920,13856.28008266999,-10.705584600000293,53042.817086400006 2025-10-23,04:48:42.000,296,11126786,113965,0,1761194921,13856.25987373999,-10.698535470000934,53042.80311216 2025-10-23,04:48:43.000,296,11126767,113845,0,1761194922,13856.26661005,-10.698535470000934,53042.83106064 2025-10-23,04:48:44.000,296,11126819,114085,0,1761194923,13856.28008266999,-10.712633729999652,53042.83804776001 2025-10-23,04:48:45.000,296,11126801,114125,0,1761194924,13856.28008266999,-10.747879379996448,53042.83106064 2025-10-23,04:48:46.000,296,11126742,114085,0,1761194925,13856.273346359994,-10.73378111999773,53042.796125040004 2025-10-23,04:48:47.000,296,11126814,114045,0,1761194926,13856.23966480999,-10.747879379996448,53042.80311216 2025-10-23,04:48:48.000,296,11126734,113885,0,1761194927,13856.25987373999,-10.712633729999652,53042.817086400006 2025-10-23,04:48:49.000,296,11126799,113885,0,1761194928,13856.25987373999,-10.740830249997089,53042.83106064 2025-10-23,04:48:50.000,296,11126775,114085,0,1761194929,13856.26661005,-10.73378111999773,53042.85900912001 2025-10-23,04:48:51.000,296,11126818,113925,0,1761194930,13856.273346359994,-10.73378111999773,53042.83804776001 2025-10-23,04:48:52.000,296,11126735,113885,0,1761194931,13856.25987373999,-10.740830249997089,53042.852022 2025-10-23,04:48:53.000,296,11126796,114245,0,1761194932,13856.25987373999,-10.769026770001801,53042.85900912001 2025-10-23,04:48:54.000,296,11126724,114005,0,1761194933,13856.28008266999,-10.78312503000052,53042.852022 2025-10-23,04:48:55.000,296,11126745,113845,0,1761194934,13856.25987373999,-10.769026770001801,53042.81009928001 2025-10-23,04:48:56.000,296,11126814,114045,0,1761194935,13856.226192189999,-10.754928509995807,53042.865996240005 2025-10-23,04:48:57.000,296,11126751,113805,0,1761194936,13856.246401119999,-10.747879379996448,53042.89394472 2025-10-23,04:48:58.000,296,11126830,114365,0,1761194937,13856.23966480999,-10.78312503000052,53042.83804776001 2025-10-23,04:48:59.000,296,11126847,114045,0,1761194938,13856.232928499994,-10.77607590000116,53042.87997048 2025-10-23,04:49:00.000,296,11126789,113885,0,1761194939,13856.226192189999,-10.761977639995166,53042.852022 2025-10-23,04:49:01.000,296,11126736,114085,0,1761194940,13856.19924694999,-10.78312503000052,53042.85900912001 2025-10-23,04:49:02.000,296,11126764,114205,0,1761194941,13856.232928499994,-10.790174159999879,53042.87298336 2025-10-23,04:49:03.000,296,11126824,114245,0,1761194942,13856.21945587999,-10.78312503000052,53042.82407352 2025-10-23,04:49:04.000,296,11126733,114125,0,1761194943,13856.23966480999,-10.825419809996674,53042.87997048 2025-10-23,04:49:05.000,296,11126813,114045,0,1761194944,13856.21945587999,-10.853616330001387,53042.85900912001 2025-10-23,04:49:06.000,296,11126806,114245,0,1761194945,13856.226192189999,-10.818370679997315,53042.865996240005 2025-10-23,04:49:07.000,296,11126784,113805,0,1761194946,13856.19924694999,-10.832468939996033,53042.87298336 2025-10-23,04:49:08.000,296,11126743,114085,0,1761194947,13856.212719569994,-10.832468939996033,53042.865996240005 2025-10-23,04:49:09.000,296,11126800,114125,0,1761194948,13856.212719569994,-10.804272419998597,53042.88695760001 2025-10-23,04:49:10.000,296,11126759,114125,0,1761194949,13856.192510639994,-10.832468939996033,53042.83804776001 2025-10-23,04:49:11.000,296,11126859,114125,0,1761194950,13856.212719569994,-10.860665460000746,53042.82407352 2025-10-23,04:49:12.000,296,11126812,113965,0,1761194951,13856.19924694999,-10.818370679997315,53042.865996240005 2025-10-23,04:49:13.000,296,11126766,114245,0,1761194952,13856.192510639994,-10.853616330001387,53042.852022 2025-10-23,04:49:14.000,296,11126778,113965,0,1761194953,13856.172301709994,-10.811321549997956,53042.90791896001 2025-10-23,04:49:15.000,296,11126740,114245,0,1761194954,13856.212719569994,-10.832468939996033,53042.852022 2025-10-23,04:49:16.000,296,11126815,113885,0,1761194955,13856.205983259999,-10.853616330001387,53042.89394472 2025-10-23,04:49:17.000,296,11126763,114125,0,1761194956,13856.158829089989,-10.818370679997315,53042.90093184 2025-10-23,04:49:18.000,296,11126789,114085,0,1761194957,13856.145356469999,-10.860665460000746,53042.87997048 2025-10-23,04:49:19.000,296,11126813,113925,0,1761194958,13856.111674919994,-10.853616330001387,53042.852022 2025-10-23,04:49:20.000,296,11126782,114085,0,1761194959,13856.165565399999,-10.832468939996033,53042.83804776001 2025-10-23,04:49:21.000,296,11126752,114085,0,1761194960,13856.125147539999,-10.846567200002028,53042.85900912001 2025-10-23,04:49:22.000,296,11126778,114164,0,1761194961,13856.165565399999,-10.811321549997956,53042.914906080005 2025-10-23,04:49:23.000,296,11126810,114045,0,1761194962,13856.098202299989,-10.832468939996033,53042.85900912001 2025-10-23,04:49:24.000,296,11126803,114005,0,1761194963,13856.158829089989,-10.839518069995393,53042.88695760001 2025-10-23,04:49:25.000,296,11126786,113765,0,1761194964,13856.098202299989,-10.9029602399969,53042.88695760001 2025-10-23,04:49:26.000,296,11126802,114085,0,1761194965,13856.098202299989,-10.860665460000746,53042.83804776001 2025-10-23,04:49:27.000,296,11126763,114085,0,1761194966,13856.104938609998,-10.874763719999464,53042.84503488 2025-10-23,04:49:28.000,296,11126741,114285,0,1761194967,13856.111674919994,-10.888861979998183,53042.852022 2025-10-23,04:49:29.000,296,11126808,113925,0,1761194968,13856.077993369989,-10.874763719999464,53042.83804776001 2025-10-23,04:49:30.000,296,11126798,114285,0,1761194969,13856.064520749998,-10.924107630002254,53042.84503488 2025-10-23,04:49:31.000,296,11126721,113925,0,1761194970,13856.057784439989,-10.9029602399969,53042.82407352 2025-10-23,04:49:32.000,296,11126789,114245,0,1761194971,13856.037575509989,-10.874763719999464,53042.83804776001 2025-10-23,04:49:33.000,296,11126806,113845,0,1761194972,13856.051048129993,-10.846567200002028,53042.817086400006 2025-10-23,04:49:34.000,296,11126763,113925,0,1761194973,13856.003893959998,-10.874763719999464,53042.82407352 2025-10-23,04:49:35.000,296,11126755,114325,0,1761194974,13856.003893959998,-10.931156760001613,53042.82407352 2025-10-23,04:49:36.000,296,11126784,114205,0,1761194975,13856.017366579988,-10.91000936999626,53042.81009928001 2025-10-23,04:49:37.000,296,11126760,113965,0,1761194976,13855.976948719988,-10.945255020000332,53042.76118944001 2025-10-23,04:49:38.000,296,11126729,113925,0,1761194977,13855.976948719988,-10.924107630002254,53042.796125040004 2025-10-23,04:49:39.000,296,11126808,114045,0,1761194978,13855.963476099998,-10.95230414999969,53042.85900912001 2025-10-23,04:49:40.000,296,11126761,113925,0,1761194979,13855.997157649988,-10.91000936999626,53042.74022808001 2025-10-23,04:49:41.000,296,11126787,114085,0,1761194980,13855.956739789988,-10.924107630002254,53042.77516368 2025-10-23,04:49:42.000,296,11126748,114164,0,1761194981,13855.970212409993,-10.945255020000332,53042.76118944001 2025-10-23,04:49:43.000,296,11126815,114164,0,1761194982,13855.963476099998,-10.95935327999905,53042.80311216 2025-10-23,04:49:44.000,296,11126757,114125,0,1761194983,13855.936530859988,-10.95935327999905,53042.83804776001 2025-10-23,04:49:45.000,296,11126790,113845,0,1761194984,13855.882640379998,-11.001648059995205,53042.76118944001 2025-10-23,04:49:46.000,296,11126799,114245,0,1761194985,13855.916321930003,-10.945255020000332,53042.81009928001 2025-10-23,04:49:47.000,296,11126794,114125,0,1761194986,13855.950003479993,-10.95230414999969,53042.75420232 2025-10-23,04:49:48.000,296,11126796,113965,0,1761194987,13855.875904070002,-11.00869719000184,53042.77516368 2025-10-23,04:49:49.000,296,11126732,113965,0,1761194988,13855.875904070002,-10.994598929995846,53042.77516368 2025-10-23,04:49:50.000,296,11126815,114205,0,1761194989,13855.822013589997,-10.994598929995846,53042.73324096 2025-10-23,04:49:51.000,296,11126806,113965,0,1761194990,13855.815277280002,-10.973451539997768,53042.72625384 2025-10-23,04:49:52.000,296,11126784,114164,0,1761194991,13855.774859420002,-10.966402409998409,53042.73324096 2025-10-23,04:49:53.000,296,11126807,114085,0,1761194992,13855.754650490002,-10.980500669997127,53042.71926672001 2025-10-23,04:49:54.000,296,11126790,114405,0,1761194993,13855.774859420002,-11.036893709999276,53042.69131824001 2025-10-23,04:49:55.000,296,11126810,113925,0,1761194994,13855.754650490002,-11.036893709999276,53042.66336976 2025-10-23,04:49:56.000,296,11126747,114125,0,1761194995,13855.774859420002,-11.00869719000184,53042.69131824001 2025-10-23,04:49:57.000,296,11126793,114164,0,1761194996,13855.734441560002,-11.001648059995205,53042.68433112 2025-10-23,04:49:58.000,296,11126819,113605,0,1761194997,13855.727705249992,-11.029844579999917,53042.649395520006 2025-10-23,04:49:59.000,296,11126814,114085,0,1761194998,13855.720968939997,-11.00869719000184,53042.66336976 2025-10-23,04:50:00.000,296,11126741,114164,0,1761194999,13855.761386799997,-11.001648059995205,53042.7122796 2025-10-23,04:50:01.000,296,11126826,114125,0,1761195000,13855.727705249992,-11.015746320001199,53042.73324096 2025-10-23,04:50:02.000,296,11126743,113965,0,1761195001,13855.714232630002,-11.036893709999276,53042.7122796 2025-10-23,04:50:03.000,296,11126752,113925,0,1761195002,13855.727705249992,-11.015746320001199,53042.649395520006 2025-10-23,04:50:04.000,296,11126764,113965,0,1761195003,13855.720968939997,-11.022795450000558,53042.71926672001 2025-10-23,04:50:05.000,296,11126747,114125,0,1761195004,13855.768123109992,-11.00869719000184,53042.68433112 2025-10-23,04:50:06.000,296,11126753,114205,0,1761195005,13855.714232630002,-11.036893709999276,53042.747215200005 2025-10-23,04:50:07.000,296,11126787,114005,0,1761195006,13855.781595729997,-11.036893709999276,53042.71926672001 2025-10-23,04:50:08.000,296,11126786,114085,0,1761195007,13855.774859420002,-11.00869719000184,53042.69131824001 2025-10-23,04:50:09.000,296,11126755,114005,0,1761195008,13855.788332039992,-11.001648059995205,53042.69131824001 2025-10-23,04:50:10.000,296,11126786,114125,0,1761195009,13855.768123109992,-11.050991969997995,53042.71926672001 2025-10-23,04:50:11.000,296,11126720,114205,0,1761195010,13855.754650490002,-11.043942839998635,53042.63542128 2025-10-23,04:50:12.000,296,11126758,114125,0,1761195011,13855.754650490002,-10.987549799996486,53042.649395520006 2025-10-23,04:50:13.000,296,11126810,114205,0,1761195012,13855.828749899993,-11.022795450000558,53042.649395520006 2025-10-23,04:50:14.000,296,11126752,114125,0,1761195013,13855.855695140002,-10.95230414999969,53042.63542128 2025-10-23,04:50:15.000,296,11126798,114045,0,1761195014,13855.855695140002,-10.938205890000972,53042.64240840001 2025-10-23,04:50:16.000,296,11126758,113925,0,1761195015,13855.923058239998,-10.931156760001613,53042.6074728 2025-10-23,04:50:17.000,296,11126818,113925,0,1761195016,13855.896113000003,-10.924107630002254,53042.6074728 2025-10-23,04:50:18.000,296,11126744,114205,0,1761195017,13855.909585619993,-10.938205890000972,53042.63542128 2025-10-23,04:50:19.000,296,11126788,114125,0,1761195018,13855.956739789988,-10.91000936999626,53042.62144704001 2025-10-23,04:50:20.000,296,11126771,113925,0,1761195019,13855.963476099998,-10.924107630002254,53042.62144704001 2025-10-23,04:50:21.000,296,11126769,113965,0,1761195020,13855.983685029998,-10.881812849998823,53042.56555008 2025-10-23,04:50:22.000,296,11126728,113885,0,1761195021,13855.990421339993,-10.867714590000105,53042.64240840001 2025-10-23,04:50:23.000,296,11126809,113725,0,1761195022,13856.044311819998,-10.874763719999464,53042.6074728 2025-10-23,04:50:24.000,296,11126837,114005,0,1761195023,13856.051048129993,-10.846567200002028,53042.63542128 2025-10-23,04:50:25.000,296,11126775,114085,0,1761195024,13856.084729679998,-10.839518069995393,53042.61445992 2025-10-23,04:50:26.000,296,11126798,114085,0,1761195025,13856.138620159989,-10.839518069995393,53042.60048568001 2025-10-23,04:50:27.000,296,11126792,114125,0,1761195026,13856.152092779994,-10.804272419998597,53042.6074728 2025-10-23,04:50:28.000,296,11126735,114164,0,1761195027,13856.185774329999,-10.761977639995166,53042.61445992 2025-10-23,04:50:29.000,296,11126801,114005,0,1761195028,13856.21945587999,-10.754928509995807,53042.64240840001 2025-10-23,04:50:30.000,296,11126749,114405,0,1761195029,13856.30702791,-10.761977639995166,53042.61445992 2025-10-23,04:50:31.000,296,11126818,114045,0,1761195030,13856.32723684,-10.78312503000052,53042.6074728 2025-10-23,04:50:32.000,296,11126743,114085,0,1761195031,13856.34070945999,-10.754928509995807,53042.60048568001 2025-10-23,04:50:33.000,296,11126808,114325,0,1761195032,13856.38112731999,-10.72673198999837,53042.55157584001 2025-10-23,04:50:34.000,296,11126727,113925,0,1761195033,13856.42828149,-10.77607590000116,53042.57253720001 2025-10-23,04:50:35.000,296,11126826,114205,0,1761195034,13856.46196303999,-10.761977639995166,53042.55157584001 2025-10-23,04:50:36.000,296,11126791,113845,0,1761195035,13856.50238089999,-10.73378111999773,53042.579524320005 2025-10-23,04:50:37.000,296,11126758,114085,0,1761195036,13856.52932614,-10.761977639995166,53042.50965312 2025-10-23,04:50:38.000,296,11126735,114085,0,1761195037,13856.54953507,-10.719682859999011,53042.49567888 2025-10-23,04:50:39.000,296,11126737,113885,0,1761195038,13856.596689239996,-10.712633729999652,53042.43978192 2025-10-23,04:50:40.000,296,11126802,114125,0,1761195039,13856.62363447999,-10.72673198999837,53042.45375616001 2025-10-23,04:50:41.000,296,11126797,113845,0,1761195040,13856.62363447999,-10.754928509995807,53042.39087208 2025-10-23,04:50:42.000,296,11126798,114205,0,1761195041,13856.697733889996,-10.769026770001801,53042.36991072 2025-10-23,04:50:43.000,296,11126812,114045,0,1761195042,13856.711206510001,-10.740830249997089,53042.30003952 2025-10-23,04:50:44.000,296,11126764,114205,0,1761195043,13856.792042230001,-10.811321549997956,53042.23016832 2025-10-23,04:50:45.000,296,11126801,114245,0,1761195044,13856.812251160001,-10.860665460000746,53042.10440016 2025-10-23,04:50:46.000,296,11126810,114085,0,1761195045,13856.893086880002,-10.839518069995393,53042.0135676 2025-10-23,04:50:47.000,296,11126776,114125,0,1761195046,13856.839196399997,-11.022795450000558,53041.83190248001 2025-10-23,04:50:48.000,296,11126741,113965,0,1761195047,13856.785305919992,-11.170827180001652,53041.524469200005 2025-10-23,04:50:49.000,296,11126795,113845,0,1761195048,13856.677524959996,-11.431644989999768,53041.22402304 2025-10-23,04:50:50.000,296,11126747,114205,0,1761195049,13856.495644589995,-11.748855840000033,53040.99344808001 2025-10-23,04:50:51.000,296,11126772,113965,0,1761195050,13856.28681898,-11.762954099998751,53040.71396328 2025-10-23,04:50:52.000,296,11126816,114164,0,1761195051,13855.848958829993,-11.77000322999811,53040.38556864 2025-10-23,04:50:53.000,296,11126766,114045,0,1761195052,13855.619924289997,-11.262465870000597,53040.21089064 2025-10-23,04:50:54.000,296,11126820,114085,0,1761195053,13855.754650490002,-10.487061569998332,53040.182942160005 2025-10-23,04:50:55.000,296,11126718,114045,0,1761195054,13856.111674919994,-10.183948979996785,53040.21089064 2025-10-23,04:50:56.000,296,11126802,114085,0,1761195055,13856.131883849994,-9.951327689996106,53040.15499368001 2025-10-23,04:50:57.000,296,11126728,114164,0,1761195056,13856.131883849994,-10.028868119996332,53040.21787776 2025-10-23,04:50:58.000,296,11126719,114365,0,1761195057,13856.044311819998,-10.09231028999784,53040.064161120004 2025-10-23,04:50:59.000,296,11126809,114045,0,1761195058,13856.152092779994,-9.86673812999652,53039.76371496 2025-10-23,04:51:00.000,296,11126796,114085,0,1761195059,13856.44175410999,-9.493134240001382,53039.54711424 2025-10-23,04:51:01.000,296,11126802,114245,0,1761195060,13856.738151749996,-9.345102510000288,53039.358462 2025-10-23,04:51:02.000,296,11126752,114405,0,1761195061,13857.277056549989,-9.295758599997498,53039.33750064001 2025-10-23,04:51:03.000,296,11126813,113885,0,1761195062,13857.68797146,-9.500183370000741,53039.57506272001 2025-10-23,04:51:04.000,296,11126789,114005,0,1761195063,13858.051732200001,-9.817394220001006,53040.02922552 2025-10-23,04:51:05.000,296,11126772,114085,0,1761195064,13858.233612570002,-10.169850719998067,53040.58120800001 2025-10-23,04:51:06.000,296,11126822,114005,0,1761195065,13858.152776850002,-10.451815920001536,53041.105242 2025-10-23,04:51:07.000,296,11126757,113845,0,1761195066,13858.172985780002,-10.585749389996636,53041.54543056001 2025-10-23,04:51:08.000,296,11126805,114245,0,1761195067,13858.038259579997,-10.656240689997503,53041.908760800005 2025-10-23,04:51:09.000,296,11126754,114125,0,1761195068,13857.964160169991,-10.635093299999426,53042.13933576001 2025-10-23,04:51:10.000,296,11126790,113925,0,1761195069,13857.896797069996,-10.599847649995354,53042.26510392001 2025-10-23,04:51:11.000,296,11126733,114405,0,1761195070,13857.883324449991,-10.480012439998973,53042.34894936 2025-10-23,04:51:12.000,296,11126815,114085,0,1761195071,13857.84290658999,-10.409521139998105,53042.44676904 2025-10-23,04:51:13.000,296,11126834,113925,0,1761195072,13857.815961349996,-10.254440279997652,53042.36991072 2025-10-23,04:51:14.000,296,11126843,114164,0,1761195073,13857.80922504,-10.155752459999349,53042.38388496001 2025-10-23,04:51:15.000,296,11126802,114125,0,1761195074,13857.68123514999,-10.064113770000404,53042.26510392001 2025-10-23,04:51:16.000,296,11126729,114085,0,1761195075,13857.56671788,-9.9654259500021,53042.09042592001 2025-10-23,04:51:17.000,296,11126800,114164,0,1761195076,13857.492618469994,-9.852639869997802,53042.04850320001 2025-10-23,04:51:18.000,296,11126747,114125,0,1761195077,13857.384837509999,-9.775099439997575,53041.8738252 2025-10-23,04:51:19.000,296,11126795,113885,0,1761195078,13857.182748209998,-9.718706399995426,53041.54543056001 2025-10-23,04:51:20.000,296,11126765,113845,0,1761195079,13856.920032119997,-9.73985379000078,53040.972486720006 2025-10-23,04:51:21.000,296,11126770,114405,0,1761195080,13856.30702791,-9.775099439997575,53039.98730280001 2025-10-23,04:51:22.000,296,11126799,114045,0,1761195081,13855.673814770002,-10.198047239995503,53038.64577576001 2025-10-23,04:51:23.000,296,11126745,114005,0,1761195082,13855.545824879991,-11.276564129999315,53036.85707304 2025-10-23,04:51:24.000,296,11126757,114245,0,1761195083,13856.32723684,-12.333933629997773,53035.41073920001 2025-10-23,04:51:25.000,296,11126758,113885,0,1761195084,13857.80922504,-12.390326669999922,53035.41073920001 2025-10-23,04:51:26.000,296,11126772,114085,0,1761195085,13858.893770949995,-11.713610189995961,53036.75226624001 2025-10-23,04:51:27.000,296,11126738,113885,0,1761195086,13859.398994199997,-10.95935327999905,53038.289432640006 2025-10-23,04:51:28.000,296,11126757,113805,0,1761195087,13859.223850139992,-10.536405480001122,53039.54012712 2025-10-23,04:51:29.000,296,11126806,114045,0,1761195088,13858.96113404999,-10.346078969996597,53040.42749136 2025-10-23,04:51:30.000,296,11126749,114125,0,1761195089,13858.81967153999,-10.190998109996144,53041.04934504 2025-10-23,04:51:31.000,296,11126810,113805,0,1761195090,13858.664736409999,-10.127555940001912,53041.61530176001 2025-10-23,04:51:32.000,296,11126767,114045,0,1761195091,13858.509801279994,-10.127555940001912,53041.95068352001 2025-10-23,04:51:33.000,296,11126792,114245,0,1761195092,13858.455910799988,-10.0993594199972,53042.26510392001 2025-10-23,04:51:34.000,296,11126735,114085,0,1761195093,13858.408756629993,-10.0993594199972,53042.5376016 2025-10-23,04:51:35.000,296,11126815,114164,0,1761195094,13858.361602459998,-10.085261159998481,53042.66336976 2025-10-23,04:51:36.000,296,11126809,113925,0,1761195095,13858.274030430002,-10.113457679995918,53042.81009928001 2025-10-23,04:51:37.000,296,11126753,114085,0,1761195096,13858.314448290002,-10.190998109996144,53042.9917644 2025-10-23,04:51:38.000,296,11126736,113605,0,1761195097,13858.314448290002,-10.183948979996785,53043.082596960005 2025-10-23,04:51:39.000,296,11126742,114085,0,1761195098,13858.314448290002,-10.205096370002138,53043.08958408 2025-10-23,04:51:40.000,296,11126796,114125,0,1761195099,13858.307711979993,-10.240342019998934,53043.08958408 2025-10-23,04:51:41.000,296,11126828,114085,0,1761195100,13858.327920909993,-10.310833319999801,53043.15945528 2025-10-23,04:51:42.000,296,11126811,114045,0,1761195101,13858.375075079988,-10.32493157999852,53043.17342952001 2025-10-23,04:51:43.000,296,11126787,113925,0,1761195102,13858.388547699993,-10.303784190000442,53043.25727496 2025-10-23,04:51:44.000,296,11126766,113405,0,1761195103,13858.415492939988,-10.303784190000442,53043.250287840005 2025-10-23,04:51:45.000,296,11126803,114125,0,1761195104,13858.395284009988,-10.289685930001724,53043.27823632 2025-10-23,04:51:46.000,296,11126713,114005,0,1761195105,13858.402020319998,-10.36722636000195,53043.35509464 2025-10-23,04:51:47.000,296,11126796,113845,0,1761195106,13858.408756629993,-10.360177229995315,53043.33413328 2025-10-23,04:51:48.000,296,11126754,114045,0,1761195107,13858.402020319998,-10.402472009998746,53043.369068880005 2025-10-23,04:51:49.000,296,11126821,113885,0,1761195108,13858.455910799988,-10.388373750000028,53043.39003024001 2025-10-23,04:51:50.000,296,11126805,114245,0,1761195109,13858.476119729989,-10.416570269997464,53043.39003024001 2025-10-23,04:51:51.000,296,11126812,114125,0,1761195110,13858.476119729989,-10.416570269997464,53043.42496584 2025-10-23,04:51:52.000,296,11126787,114085,0,1761195111,13858.496328659989,-10.444766790002177,53043.43195296001 2025-10-23,04:51:53.000,296,11126770,113925,0,1761195112,13858.563691759999,-10.437717659995542,53043.43195296001 2025-10-23,04:51:54.000,296,11126814,113765,0,1761195113,13858.570428069994,-10.437717659995542,53043.417978720005 2025-10-23,04:51:55.000,296,11126732,114005,0,1761195114,13858.583900689999,-10.444766790002177,53043.45291432 2025-10-23,04:51:56.000,296,11126788,114245,0,1761195115,13858.61758223999,-10.444766790002177,53043.50881128001 2025-10-23,04:51:57.000,296,11126807,114005,0,1761195116,13858.583900689999,-10.50115982999705,53043.43195296001 2025-10-23,04:51:58.000,296,11126744,114245,0,1761195117,13858.644527479999,-10.487061569998332,53043.4459272 2025-10-23,04:51:59.000,296,11126819,114005,0,1761195118,13858.597373309989,-10.451815920001536,53043.50182416 2025-10-23,04:52:00.000,296,11126723,113885,0,1761195119,13858.65800009999,-10.522307219995128,53043.466888560004 2025-10-23,04:52:01.000,296,11126768,114005,0,1761195120,13858.631054859994,-10.536405480001122,53043.48086280001 2025-10-23,04:52:02.000,296,11126733,114405,0,1761195121,13858.644527479999,-10.522307219995128,53043.50182416 2025-10-23,04:52:03.000,296,11126762,113965,0,1761195122,13858.631054859994,-10.50820895999641,53043.50881128001 2025-10-23,04:52:04.000,296,11126804,114125,0,1761195123,13858.61758223999,-10.50115982999705,53043.550734 2025-10-23,04:52:05.000,296,11126778,114085,0,1761195124,13858.631054859994,-10.522307219995128,53043.52278552 2025-10-23,04:52:06.000,296,11126744,114085,0,1761195125,13858.644527479999,-10.564601999998558,53043.56470824 2025-10-23,04:52:07.000,296,11126825,114405,0,1761195126,13858.671472719994,-10.564601999998558,53043.59265672 2025-10-23,04:52:08.000,296,11126800,114045,0,1761195127,13858.624318549999,-10.522307219995128,53043.57868248001 2025-10-23,04:52:09.000,296,11126795,113685,0,1761195128,13858.631054859994,-10.50115982999705,53043.536759760005 2025-10-23,04:52:10.000,296,11126811,114405,0,1761195129,13858.63779116999,-10.529356350001763,53043.57868248001 2025-10-23,04:52:11.000,296,11126748,114245,0,1761195130,13858.644527479999,-10.55050373999984,53043.5157984 2025-10-23,04:52:12.000,296,11126755,114125,0,1761195131,13858.651263789994,-10.564601999998558,53043.585669600005 2025-10-23,04:52:13.000,296,11126769,114005,0,1761195132,13858.610845929994,-10.578700259997277,53043.57868248001 2025-10-23,04:52:14.000,296,11126826,114045,0,1761195133,13858.610845929994,-10.592798519995995,53043.59265672 2025-10-23,04:52:15.000,296,11126770,114045,0,1761195134,13858.610845929994,-10.585749389996636,53043.54374688 2025-10-23,04:52:16.000,296,11126793,114205,0,1761195135,13858.61758223999,-10.5575528699992,53043.550734 2025-10-23,04:52:17.000,296,11126795,114085,0,1761195136,13858.597373309989,-10.592798519995995,53043.59964384001 2025-10-23,04:52:18.000,296,11126714,113965,0,1761195137,13858.590636999994,-10.620995040000707,53043.60663096001 2025-10-23,04:52:19.000,296,11126816,114085,0,1761195138,13858.590636999994,-10.606896780001989,53043.585669600005 2025-10-23,04:52:20.000,296,11126817,113725,0,1761195139,13858.61758223999,-10.585749389996636,53043.66252792 2025-10-23,04:52:21.000,296,11126740,114085,0,1761195140,13858.550219139994,-10.635093299999426,53043.585669600005 2025-10-23,04:52:22.000,296,11126750,113885,0,1761195141,13858.604109619999,-10.620995040000707,53043.62759232001 2025-10-23,04:52:23.000,296,11126824,114045,0,1761195142,13858.604109619999,-10.649191559998144,53043.6206052 2025-10-23,04:52:24.000,296,11126767,113925,0,1761195143,13858.61758223999,-10.684437210002216,53043.59964384001 2025-10-23,04:52:25.000,296,11126733,114045,0,1761195144,13858.61758223999,-10.691486340001575,53043.64855368001 2025-10-23,04:52:26.000,296,11126823,114164,0,1761195145,13858.65800009999,-10.656240689997503,53043.634579440004 2025-10-23,04:52:27.000,296,11126723,114005,0,1761195146,13858.651263789994,-10.684437210002216,53043.66951504 2025-10-23,04:52:28.000,296,11126739,113885,0,1761195147,13858.61758223999,-10.670338949996221,53043.634579440004 2025-10-23,04:52:29.000,296,11126723,113965,0,1761195148,13858.631054859994,-10.705584600000293,53043.66252792 2025-10-23,04:52:30.000,296,11126823,114085,0,1761195149,13858.65800009999,-10.705584600000293,53043.71842488 2025-10-23,04:52:31.000,296,11126792,114205,0,1761195150,13858.644527479999,-10.73378111999773,53043.64855368001 2025-10-23,04:52:32.000,296,11126720,114205,0,1761195151,13858.63779116999,-10.769026770001801,53043.66951504 2025-10-23,04:52:33.000,296,11126770,114365,0,1761195152,13858.671472719994,-10.73378111999773,53043.66252792 2025-10-23,04:52:34.000,296,11126753,113965,0,1761195153,13858.664736409999,-10.790174159999879,53043.634579440004 2025-10-23,04:52:35.000,296,11126771,114045,0,1761195154,13858.63779116999,-10.77607590000116,53043.655540800006 2025-10-23,04:52:36.000,296,11126795,114164,0,1761195155,13858.671472719994,-10.78312503000052,53043.68348928 2025-10-23,04:52:37.000,296,11126775,113925,0,1761195156,13858.65800009999,-10.78312503000052,53043.72541200001 2025-10-23,04:52:38.000,296,11126804,114125,0,1761195157,13858.691681649994,-10.832468939996033,53043.68348928 2025-10-23,04:52:39.000,296,11126738,114005,0,1761195158,13858.69841795999,-10.846567200002028,53043.6904764 2025-10-23,04:52:40.000,296,11126765,114285,0,1761195159,13858.65800009999,-10.867714590000105,53043.66252792 2025-10-23,04:52:41.000,296,11126794,114325,0,1761195160,13858.68494534,-10.917058499995619,53043.71842488 2025-10-23,04:52:42.000,296,11126798,114164,0,1761195161,13858.69841795999,-10.874763719999464,53043.66951504 2025-10-23,04:52:43.000,296,11126783,113925,0,1761195162,13858.69841795999,-10.9029602399969,53043.74637336001 2025-10-23,04:52:44.000,296,11126752,114205,0,1761195163,13858.711890579994,-10.9029602399969,53043.71143776 2025-10-23,04:52:45.000,296,11126740,113885,0,1761195164,13858.7253632,-10.924107630002254,53043.72541200001 2025-10-23,04:52:46.000,296,11126731,114045,0,1761195165,13858.71862688999,-10.945255020000332,53043.71143776 2025-10-23,04:52:47.000,296,11126787,114085,0,1761195166,13858.70515427,-10.980500669997127,53043.73239912 2025-10-23,04:52:48.000,296,11126781,113925,0,1761195167,13858.71862688999,-11.029844579999917,53043.69746352001 2025-10-23,04:52:49.000,296,11126789,113965,0,1761195168,13858.70515427,-11.036893709999276,53043.7603476 2025-10-23,04:52:50.000,296,11126788,114005,0,1761195169,13858.70515427,-10.994598929995846,53043.753360480005 2025-10-23,04:52:51.000,296,11126763,113965,0,1761195170,13858.732099509994,-11.029844579999917,53043.753360480005 2025-10-23,04:52:52.000,296,11126694,114164,0,1761195171,13858.65800009999,-11.058041099997354,53043.71143776 2025-10-23,04:52:53.000,296,11126741,113765,0,1761195172,13858.664736409999,-11.058041099997354,53043.71143776 2025-10-23,04:52:54.000,296,11126775,113965,0,1761195173,13858.68494534,-11.107385010000144,53043.74637336001 2025-10-23,04:52:55.000,296,11126755,114085,0,1761195174,13858.68494534,-11.13558152999758,53043.76733472001 2025-10-23,04:52:56.000,296,11126751,113925,0,1761195175,13858.65800009999,-11.14263065999694,53043.7603476 2025-10-23,04:52:57.000,296,11126730,114045,0,1761195176,13858.651263789994,-11.13558152999758,53043.73938624 2025-10-23,04:52:58.000,296,11126785,114005,0,1761195177,13858.631054859994,-11.149679789996298,53043.72541200001 2025-10-23,04:52:59.000,296,11126778,114085,0,1761195178,13858.610845929994,-11.149679789996298,53043.7603476 2025-10-23,04:53:00.000,296,11126713,114125,0,1761195179,13858.610845929994,-11.177876310001011,53043.73239912 2025-10-23,04:53:01.000,296,11126832,113965,0,1761195180,13858.583900689999,-11.206072829998448,53043.704450640005 2025-10-23,04:53:02.000,296,11126732,114085,0,1761195181,13858.590636999994,-11.199023699999088,53043.73239912 2025-10-23,04:53:03.000,296,11126714,114005,0,1761195182,13858.590636999994,-11.213121959997807,53043.72541200001 2025-10-23,04:53:04.000,296,11126688,114085,0,1761195183,13858.583900689999,-11.234269349995884,53043.704450640005 2025-10-23,04:53:05.000,296,11126787,113885,0,1761195184,13858.563691759999,-11.262465870000597,53043.69746352001 2025-10-23,04:53:06.000,296,11126803,114164,0,1761195185,13858.577164379989,-11.262465870000597,53043.72541200001 2025-10-23,04:53:07.000,296,11126730,114005,0,1761195186,13858.577164379989,-11.255416740001237,53043.73938624 2025-10-23,04:53:08.000,296,11126746,114085,0,1761195187,13858.530010209994,-11.262465870000597,53043.68348928 2025-10-23,04:53:09.000,296,11126738,113925,0,1761195188,13858.550219139994,-11.255416740001237,53043.68348928 2025-10-23,04:53:10.000,296,11126799,113925,0,1761195189,13858.570428069994,-11.248367610001878,53043.704450640005 2025-10-23,04:53:11.000,296,11126723,114205,0,1761195190,13858.530010209994,-11.290662389998033,53043.72541200001 2025-10-23,04:53:12.000,296,11126811,113965,0,1761195191,13858.550219139994,-11.31180977999611,53043.74637336001 2025-10-23,04:53:13.000,296,11126750,113965,0,1761195192,13858.530010209994,-11.283613259998674,53043.753360480005 2025-10-23,04:53:14.000,296,11126704,114045,0,1761195193,13858.496328659989,-11.354104559999541,53043.71143776 2025-10-23,04:53:15.000,296,11126734,113925,0,1761195194,13858.482856039998,-11.347055430000182,53043.73239912 2025-10-23,04:53:16.000,296,11126740,114125,0,1761195195,13858.476119729989,-11.354104559999541,53043.704450640005 2025-10-23,04:53:17.000,296,11126788,114085,0,1761195196,13858.442438179998,-11.382301079996978,53043.69746352001 2025-10-23,04:53:18.000,296,11126766,113925,0,1761195197,13858.449174489993,-11.354104559999541,53043.71143776 2025-10-23,04:53:19.000,296,11126708,113805,0,1761195198,13858.435701869988,-11.389350209996337,53043.6904764 2025-10-23,04:53:20.000,296,11126793,114005,0,1761195199,13858.395284009988,-11.382301079996978,53043.67650216001 2025-10-23,04:53:21.000,296,11126772,113885,0,1761195200,13858.388547699993,-11.41754673000105,53043.74637336001 2025-10-23,04:53:22.000,296,11126745,114005,0,1761195201,13858.381811389998,-11.396399339995696,53043.73938624 2025-10-23,04:53:23.000,296,11126796,114164,0,1761195202,13858.348129839993,-11.431644989999768,53043.71842488 2025-10-23,04:53:24.000,296,11126716,114085,0,1761195203,13858.321184599998,-11.431644989999768,53043.71143776 2025-10-23,04:53:25.000,296,11126691,114085,0,1761195204,13858.327920909993,-11.480988899995282,53043.71842488 2025-10-23,04:53:26.000,296,11126760,114005,0,1761195205,13858.307711979993,-11.452792379997845,53043.704450640005 2025-10-23,04:53:27.000,296,11126740,113885,0,1761195206,13858.321184599998,-11.509185419999994,53043.69746352001 2025-10-23,04:53:28.000,296,11126765,113885,0,1761195207,13858.300975669998,-11.495087160001276,53043.71143776 2025-10-23,04:53:29.000,296,11126779,113885,0,1761195208,13858.233612570002,-11.495087160001276,53043.71143776 2025-10-23,04:53:30.000,296,11126781,114365,0,1761195209,13858.206667329992,-11.480988899995282,53043.66951504 2025-10-23,04:53:31.000,296,11126754,114005,0,1761195210,13858.206667329992,-11.530332809998072,53043.71143776 2025-10-23,04:53:32.000,296,11126720,113925,0,1761195211,13858.159513159997,-11.509185419999994,53043.67650216001 2025-10-23,04:53:33.000,296,11126725,114245,0,1761195212,13858.146040539992,-11.537381939997431,53043.69746352001 2025-10-23,04:53:34.000,296,11126752,114285,0,1761195213,13858.085413749992,-11.565578460002143,53043.66252792 2025-10-23,04:53:35.000,296,11126741,114045,0,1761195214,13858.078677439997,-11.59377497999958,53043.634579440004 2025-10-23,04:53:36.000,296,11126772,114085,0,1761195215,13858.105622679992,-11.629020629996376,53043.71143776 2025-10-23,04:53:37.000,296,11126736,114205,0,1761195216,13858.024786959992,-11.678364539999166,53043.655540800006 2025-10-23,04:53:38.000,296,11126778,114164,0,1761195217,13858.038259579997,-11.685413669998525,53043.66951504 2025-10-23,04:53:39.000,296,11126771,114164,0,1761195218,13857.991105410001,-11.650168020001729,53043.60663096001 2025-10-23,04:53:40.000,296,11126742,114085,0,1761195219,13857.923742309991,-11.671315409999806,53043.6206052 2025-10-23,04:53:41.000,296,11126782,114085,0,1761195220,13857.89006076,-11.713610189995961,53043.66951504 2025-10-23,04:53:42.000,296,11126751,113965,0,1761195221,13857.80248872999,-11.741806710000674,53043.655540800006 2025-10-23,04:53:43.000,296,11126772,113965,0,1761195222,13857.78901611,-11.727708450001955,53043.550734 2025-10-23,04:53:44.000,296,11126740,114125,0,1761195223,13857.70144407999,-11.762954099998751,53043.57169536 2025-10-23,04:53:45.000,296,11126784,114085,0,1761195224,13857.66102621999,-11.755904969999392,53043.59265672 2025-10-23,04:53:46.000,296,11126801,114045,0,1761195225,13857.654289909995,-11.755904969999392,53043.56470824 2025-10-23,04:53:47.000,296,11126806,113845,0,1761195226,13857.62060835999,-11.798199749995547,53043.56470824 2025-10-23,04:53:48.000,296,11126747,114045,0,1761195227,13857.56671788,-11.798199749995547,53043.536759760005 2025-10-23,04:53:49.000,296,11126759,114085,0,1761195228,13857.50609109,-11.812298010001541,53043.585669600005 2025-10-23,04:53:50.000,296,11126774,114085,0,1761195229,13857.51956370999,-11.798199749995547,53043.550734 2025-10-23,04:53:51.000,296,11126732,114205,0,1761195230,13857.45893691999,-11.847543659998337,53043.536759760005 2025-10-23,04:53:52.000,296,11126712,113805,0,1761195231,13857.425255369999,-11.82639627000026,53043.48086280001 2025-10-23,04:53:53.000,296,11126707,114005,0,1761195232,13857.391573819994,-11.854592789997696,53043.45291432 2025-10-23,04:53:54.000,296,11126791,114085,0,1761195233,13857.344419649999,-11.875740179995773,53043.487849920006 2025-10-23,04:53:55.000,296,11126810,114045,0,1761195234,13857.391573819994,-11.854592789997696,53043.45990144001 2025-10-23,04:53:56.000,296,11126791,114205,0,1761195235,13857.304001789998,-11.847543659998337,53043.40400448 2025-10-23,04:53:57.000,296,11126801,113965,0,1761195236,13857.277056549989,-11.932133219997922,53043.417978720005 2025-10-23,04:53:58.000,296,11126755,113805,0,1761195237,13857.189484519993,-11.918034959999204,53043.45291432 2025-10-23,04:53:59.000,296,11126769,114085,0,1761195238,13857.182748209998,-11.882789309995132,53043.39701736 2025-10-23,04:54:00.000,296,11126753,114164,0,1761195239,13857.176011899988,-11.932133219997922,53043.32714616 2025-10-23,04:54:01.000,296,11126756,114045,0,1761195240,13857.135594040003,-11.939182349997282,53043.34112040001 2025-10-23,04:54:02.000,296,11126842,114005,0,1761195241,13857.101912489998,-11.974428000001353,53043.35509464 2025-10-23,04:54:03.000,296,11126742,113965,0,1761195242,13857.041285699997,-11.932133219997922,53043.34112040001 2025-10-23,04:54:04.000,296,11126744,113925,0,1761195243,13856.953713670002,-11.953280609996,53043.27823632 2025-10-23,04:54:05.000,296,11126759,113725,0,1761195244,13856.926768429992,-11.981477130000712,53043.31317192001 2025-10-23,04:54:06.000,296,11126756,114285,0,1761195245,13856.906559499992,-11.967378870001994,53043.3061848 2025-10-23,04:54:07.000,296,11126736,113965,0,1761195246,13856.872877950002,-11.988526260000071,53043.29221056001 2025-10-23,04:54:08.000,296,11126768,114164,0,1761195247,13856.805514849992,-11.981477130000712,53043.299197680004 2025-10-23,04:54:09.000,296,11126785,113965,0,1761195248,13856.765096989991,-11.988526260000071,53043.31317192001 2025-10-23,04:54:10.000,296,11126718,113885,0,1761195249,13856.731415440001,-12.016722779997508,53043.250287840005 2025-10-23,04:54:11.000,296,11126732,113765,0,1761195250,13856.717942819996,-12.023771909996867,53043.27124920001 2025-10-23,04:54:12.000,296,11126826,114085,0,1761195251,13856.65057972,-12.05196843000158,53043.19439088001 2025-10-23,04:54:13.000,296,11126793,114125,0,1761195252,13856.643843409991,-12.05196843000158,53043.2363136 2025-10-23,04:54:14.000,296,11126813,114125,0,1761195253,13856.54953507,-12.066066690000298,53043.15945528 2025-10-23,04:54:15.000,296,11126763,114085,0,1761195254,13856.54279875999,-12.059017560000939,53043.17342952001 2025-10-23,04:54:16.000,296,11126804,113885,0,1761195255,13856.54953507,-12.05196843000158,53043.15945528 2025-10-23,04:54:17.000,296,11126806,114005,0,1761195256,13856.46196303999,-12.087214079998375,53043.12451968001 2025-10-23,04:54:18.000,296,11126769,114205,0,1761195257,13856.475435659995,-12.087214079998375,53043.15945528 2025-10-23,04:54:19.000,296,11126727,113885,0,1761195258,13856.44849042,-12.094263209997735,53043.07560984001 2025-10-23,04:54:20.000,296,11126789,114125,0,1761195259,13856.46196303999,-12.122459729995171,53043.08958408 2025-10-23,04:54:21.000,296,11126771,114164,0,1761195260,13856.42154517999,-12.143607120000524,53043.07560984001 2025-10-23,04:54:22.000,296,11126752,114164,0,1761195261,13856.313764219994,-12.150656249999884,53043.01971288 2025-10-23,04:54:23.000,296,11126752,113925,0,1761195262,13856.3676547,-12.150656249999884,53043.0616356 2025-10-23,04:54:24.000,296,11126785,113805,0,1761195263,13856.313764219994,-12.157705379999243,53042.97080304 2025-10-23,04:54:25.000,296,11126752,114205,0,1761195264,13856.32050052999,-12.17885276999732,53043.033687120005 2025-10-23,04:54:26.000,296,11126731,113485,0,1761195265,13856.293555289994,-12.207049290002033,53043.06862272 2025-10-23,04:54:27.000,296,11126735,113765,0,1761195266,13856.26661005,-12.200000159995398,53042.963815920004 2025-10-23,04:54:28.000,296,11126738,113565,0,1761195267,13856.25987373999,-12.17885276999732,53042.984777280006 2025-10-23,04:54:29.000,296,11126752,113965,0,1761195268,13856.212719569994,-12.192951029996038,53042.94285456 2025-10-23,04:54:30.000,296,11126756,114205,0,1761195269,13856.19924694999,-12.214098420001392,53042.94984168 2025-10-23,04:54:31.000,296,11126733,113885,0,1761195270,13856.19924694999,-12.22819668000011,53042.9218932 2025-10-23,04:54:32.000,296,11126779,113885,0,1761195271,13856.172301709994,-12.221147550000751,53042.914906080005 2025-10-23,04:54:33.000,296,11126781,114245,0,1761195272,13856.17903801999,-12.192951029996038,53042.89394472 2025-10-23,04:54:34.000,296,11126769,114005,0,1761195273,13856.125147539999,-12.207049290002033,53042.92888032001 2025-10-23,04:54:35.000,296,11126856,114205,0,1761195274,13856.084729679998,-12.23524580999947,53042.83106064 2025-10-23,04:54:36.000,296,11126798,114245,0,1761195275,13856.071257059994,-12.22819668000011,53042.84503488 2025-10-23,04:54:37.000,296,11126787,114125,0,1761195276,13856.077993369989,-12.22819668000011,53042.85900912001 2025-10-23,04:54:38.000,296,11126746,114405,0,1761195277,13856.051048129993,-12.221147550000751,53042.81009928001 2025-10-23,04:54:39.000,296,11126765,114045,0,1761195278,13855.983685029998,-12.18590189999668,53042.85900912001 2025-10-23,04:54:40.000,296,11126774,114164,0,1761195279,13856.003893959998,-12.207049290002033,53042.7821508 2025-10-23,04:54:41.000,296,11126812,113925,0,1761195280,13855.990421339993,-12.214098420001392,53042.81009928001 2025-10-23,04:54:42.000,296,11126821,114005,0,1761195281,13855.983685029998,-12.200000159995398,53042.80311216 2025-10-23,04:54:43.000,296,11126757,114085,0,1761195282,13855.916321930003,-12.17885276999732,53042.73324096 2025-10-23,04:54:44.000,296,11126823,114085,0,1761195283,13855.896113000003,-12.200000159995398,53042.75420232 2025-10-23,04:54:45.000,296,11126813,113805,0,1761195284,13855.896113000003,-12.22819668000011,53042.68433112 2025-10-23,04:54:46.000,296,11126786,113965,0,1761195285,13855.855695140002,-12.192951029996038,53042.69131824001 2025-10-23,04:54:47.000,296,11126783,114164,0,1761195286,13855.828749899993,-12.18590189999668,53042.70529248 2025-10-23,04:54:48.000,296,11126778,114245,0,1761195287,13855.835486210002,-12.214098420001392,53042.7122796 2025-10-23,04:54:49.000,296,11126757,114045,0,1761195288,13855.808540969992,-12.192951029996038,53042.649395520006 2025-10-23,04:54:50.000,296,11126811,114005,0,1761195289,13855.788332039992,-12.18590189999668,53042.64240840001 2025-10-23,04:54:51.000,296,11126783,113845,0,1761195290,13855.768123109992,-12.150656249999884,53042.677344 2025-10-23,04:54:52.000,296,11126746,113885,0,1761195291,13855.707496319992,-12.171803639997961,53042.579524320005 2025-10-23,04:54:53.000,296,11126814,114045,0,1761195292,13855.707496319992,-12.150656249999884,53042.57253720001 2025-10-23,04:54:54.000,296,11126804,114245,0,1761195293,13855.667078459992,-12.122459729995171,53042.60048568001 2025-10-23,04:54:55.000,296,11126829,114045,0,1761195294,13855.640133219997,-12.129508860001806,53042.54458872 2025-10-23,04:54:56.000,296,11126749,114085,0,1761195295,13855.660342149997,-12.129508860001806,53042.57253720001 2025-10-23,04:54:57.000,296,11126815,114005,0,1761195296,13855.640133219997,-12.087214079998375,53042.56555008 2025-10-23,04:54:58.000,296,11126823,114205,0,1761195297,13855.599715359996,-12.143607120000524,53042.5376016 2025-10-23,04:54:59.000,296,11126796,114005,0,1761195298,13855.640133219997,-12.108361469996453,53042.56555008 2025-10-23,04:55:00.000,296,11126742,113765,0,1761195299,13855.640133219997,-12.115410599995812,53042.5376016 2025-10-23,04:55:01.000,296,11126794,114125,0,1761195300,13855.579506429996,-12.108361469996453,53042.55157584001 2025-10-23,04:55:02.000,296,11126801,113725,0,1761195301,13855.579506429996,-12.094263209997735,53042.481704640006 2025-10-23,04:55:03.000,296,11126810,113965,0,1761195302,13855.579506429996,-12.080164949999016,53042.52362736001 2025-10-23,04:55:04.000,296,11126792,113925,0,1761195303,13855.552561190001,-12.059017560000939,53042.481704640006 2025-10-23,04:55:05.000,296,11126825,113805,0,1761195304,13855.559297499996,-12.080164949999016,53042.51664024 2025-10-23,04:55:06.000,296,11126826,113965,0,1761195305,13855.545824879991,-12.037870169995585,53042.481704640006 2025-10-23,04:55:07.000,296,11126825,114005,0,1761195306,13855.539088569996,-12.066066690000298,53042.44676904 2025-10-23,04:55:08.000,296,11126803,114164,0,1761195307,13855.566033809991,-12.023771909996867,53042.530614480005 2025-10-23,04:55:09.000,296,11126808,114245,0,1761195308,13855.552561190001,-12.016722779997508,53042.44676904 2025-10-23,04:55:10.000,296,11126790,113965,0,1761195309,13855.532352260001,-12.023771909996867,53042.43978192 2025-10-23,04:55:11.000,296,11126821,114085,0,1761195310,13855.586242739992,-12.016722779997508,53042.48869176 2025-10-23,04:55:12.000,296,11126758,113885,0,1761195311,13855.512143330001,-11.99557538999943,53042.41882056 2025-10-23,04:55:13.000,296,11126742,113965,0,1761195312,13855.518879639996,-11.988526260000071,53042.3978592 2025-10-23,04:55:14.000,296,11126751,114085,0,1761195313,13855.518879639996,-11.981477130000712,53042.38388496001 2025-10-23,04:55:15.000,296,11126744,113725,0,1761195314,13855.498670709996,-12.04491930000222,53042.41882056 2025-10-23,04:55:16.000,296,11126730,114245,0,1761195315,13855.505407019991,-12.016722779997508,53042.36991072 2025-10-23,04:55:17.000,296,11126769,114405,0,1761195316,13855.525615949991,-11.988526260000071,53042.41882056 2025-10-23,04:55:18.000,296,11126759,113885,0,1761195317,13855.559297499996,-11.988526260000071,53042.34196224 2025-10-23,04:55:19.000,296,11126810,114045,0,1761195318,13855.539088569996,-12.009673649998149,53042.40484632001 2025-10-23,04:55:20.000,296,11126752,113885,0,1761195319,13855.518879639996,-12.009673649998149,53042.38388496001 2025-10-23,04:55:21.000,296,11126819,113765,0,1761195320,13855.498670709996,-11.967378870001994,53042.40484632001 2025-10-23,04:55:22.000,296,11126789,114245,0,1761195321,13855.532352260001,-11.953280609996,53042.44676904 2025-10-23,04:55:23.000,296,11126744,114005,0,1761195322,13855.579506429996,-11.960329739995359,53042.411833440005 2025-10-23,04:55:24.000,296,11126750,114125,0,1761195323,13855.572770120001,-11.967378870001994,53042.40484632001 2025-10-23,04:55:25.000,296,11126711,114045,0,1761195324,13855.532352260001,-11.932133219997922,53042.49567888 2025-10-23,04:55:26.000,296,11126795,113925,0,1761195325,13855.606451669992,-11.910985829999845,53042.47471752001 2025-10-23,04:55:27.000,296,11126807,114245,0,1761195326,13855.579506429996,-11.910985829999845,53042.41882056 2025-10-23,04:55:28.000,296,11126756,113925,0,1761195327,13855.586242739992,-11.939182349997282,53042.50266600001 2025-10-23,04:55:29.000,296,11126758,113885,0,1761195328,13855.619924289997,-11.94623147999664,53042.41882056 2025-10-23,04:55:30.000,296,11126812,113965,0,1761195329,13855.586242739992,-11.932133219997922,53042.45375616001 2025-10-23,04:55:31.000,296,11126771,114125,0,1761195330,13855.619924289997,-11.925084089998563,53042.45375616001 2025-10-23,04:55:32.000,296,11126767,113885,0,1761195331,13855.592979050001,-11.918034959999204,53042.47471752001 2025-10-23,04:55:33.000,296,11126757,113725,0,1761195332,13855.626660599992,-11.910985829999845,53042.411833440005 2025-10-23,04:55:34.000,296,11126812,114005,0,1761195333,13855.619924289997,-11.903936700000486,53042.44676904 2025-10-23,04:55:35.000,296,11126770,114085,0,1761195334,13855.619924289997,-11.903936700000486,53042.44676904 2025-10-23,04:55:36.000,296,11126748,113925,0,1761195335,13855.640133219997,-11.910985829999845,53042.42580768001 2025-10-23,04:55:37.000,296,11126762,113965,0,1761195336,13855.673814770002,-11.932133219997922,53042.481704640006 2025-10-23,04:55:38.000,296,11126748,113805,0,1761195337,13855.734441560002,-11.896887570001127,53042.481704640006 2025-10-23,04:55:39.000,296,11126788,113965,0,1761195338,13855.720968939997,-11.903936700000486,53042.4677304 2025-10-23,04:55:40.000,296,11126745,114125,0,1761195339,13855.727705249992,-11.875740179995773,53042.47471752001 2025-10-23,04:55:41.000,296,11126823,114164,0,1761195340,13855.727705249992,-11.847543659998337,53042.51664024 2025-10-23,04:55:42.000,296,11126794,113885,0,1761195341,13855.747914179992,-11.840494529998978,53042.49567888 2025-10-23,04:55:43.000,296,11126767,114045,0,1761195342,13855.815277280002,-11.8193471400009,53042.5376016 2025-10-23,04:55:44.000,296,11126791,113925,0,1761195343,13855.768123109992,-11.840494529998978,53042.52362736001 2025-10-23,04:55:45.000,296,11126773,114164,0,1761195344,13855.822013589997,-11.882789309995132,53042.530614480005 2025-10-23,04:55:46.000,296,11126772,114085,0,1761195345,13855.795068350002,-11.847543659998337,53042.51664024 2025-10-23,04:55:47.000,296,11126839,114085,0,1761195346,13855.801804659997,-11.847543659998337,53042.57253720001 2025-10-23,04:55:48.000,296,11126750,114325,0,1761195347,13855.801804659997,-11.812298010001541,53042.57253720001 2025-10-23,04:55:49.000,296,11126738,114045,0,1761195348,13855.815277280002,-11.812298010001541,53042.57253720001 2025-10-23,04:55:50.000,296,11126790,114205,0,1761195349,13855.808540969992,-11.8193471400009,53042.56555008 2025-10-23,04:55:51.000,296,11126758,113925,0,1761195350,13855.842222519997,-11.798199749995547,53042.59349856001 2025-10-23,04:55:52.000,296,11126803,114085,0,1761195351,13855.862431449998,-11.798199749995547,53042.60048568001 2025-10-23,04:55:53.000,296,11126816,114045,0,1761195352,13855.855695140002,-11.798199749995547,53042.56555008 2025-10-23,04:55:54.000,296,11126766,113805,0,1761195353,13855.848958829993,-11.77000322999811,53042.61445992 2025-10-23,04:55:55.000,296,11126784,113725,0,1761195354,13855.869167759993,-11.748855840000033,53042.6074728 2025-10-23,04:55:56.000,296,11126746,114325,0,1761195355,13855.862431449998,-11.748855840000033,53042.579524320005 2025-10-23,04:55:57.000,296,11126747,114045,0,1761195356,13855.875904070002,-11.741806710000674,53042.62144704001 2025-10-23,04:55:58.000,296,11126823,113885,0,1761195357,13855.889376689993,-11.727708450001955,53042.59349856001 2025-10-23,04:55:59.000,296,11126817,114085,0,1761195358,13855.902849309998,-11.72065931999532,53042.63542128 2025-10-23,04:56:00.000,296,11126764,114085,0,1761195359,13855.936530859988,-11.699511929997243,53042.59349856001 2025-10-23,04:56:01.000,296,11126811,114005,0,1761195360,13855.936530859988,-11.713610189995961,53042.59349856001 2025-10-23,04:56:02.000,296,11126754,114045,0,1761195361,13855.970212409993,-11.748855840000033,53042.62144704001 2025-10-23,04:56:03.000,296,11126798,114285,0,1761195362,13855.950003479993,-11.699511929997243,53042.6074728 2025-10-23,04:56:04.000,296,11126763,114045,0,1761195363,13855.976948719988,-11.699511929997243,53042.649395520006 2025-10-23,04:56:05.000,296,11126748,114085,0,1761195364,13855.983685029998,-11.706561059996602,53042.62144704001 2025-10-23,04:56:06.000,296,11126741,114085,0,1761195365,13856.017366579988,-11.671315409999806,53042.63542128 2025-10-23,04:56:07.000,296,11126812,113845,0,1761195366,13856.057784439989,-11.692462799997884,53042.677344 2025-10-23,04:56:08.000,296,11126761,114325,0,1761195367,13856.057784439989,-11.685413669998525,53042.649395520006 2025-10-23,04:56:09.000,296,11126799,114125,0,1761195368,13856.024102889998,-11.692462799997884,53042.63542128 2025-10-23,04:56:10.000,296,11126836,114045,0,1761195369,13856.057784439989,-11.699511929997243,53042.68433112 2025-10-23,04:56:11.000,296,11126779,114405,0,1761195370,13856.064520749998,-11.650168020001729,53042.677344 2025-10-23,04:56:12.000,296,11126790,114125,0,1761195371,13856.104938609998,-11.671315409999806,53042.628434160004 2025-10-23,04:56:13.000,296,11126723,113925,0,1761195372,13856.084729679998,-11.671315409999806,53042.72625384 2025-10-23,04:56:14.000,296,11126780,113885,0,1761195373,13856.125147539999,-11.636069759995735,53042.72625384 2025-10-23,04:56:15.000,296,11126820,113885,0,1761195374,13856.152092779994,-11.678364539999166,53042.7122796 2025-10-23,04:56:16.000,296,11126763,114085,0,1761195375,13856.158829089989,-11.650168020001729,53042.73324096 2025-10-23,04:56:17.000,296,11126801,114045,0,1761195376,13856.172301709994,-11.629020629996376,53042.72625384 2025-10-23,04:56:18.000,296,11126814,114005,0,1761195377,13856.192510639994,-11.636069759995735,53042.7122796 2025-10-23,04:56:19.000,296,11126730,113885,0,1761195378,13856.17903801999,-11.650168020001729,53042.72625384 2025-10-23,04:56:20.000,296,11126749,114125,0,1761195379,13856.192510639994,-11.579676720000862,53042.76817656001 2025-10-23,04:56:21.000,296,11126794,114005,0,1761195380,13856.232928499994,-11.607873239998298,53042.71926672001 2025-10-23,04:56:22.000,296,11126778,114085,0,1761195381,13856.25987373999,-11.643118889995094,53042.747215200005 2025-10-23,04:56:23.000,296,11126824,114085,0,1761195382,13856.25987373999,-11.614922369997657,53042.75420232 2025-10-23,04:56:24.000,296,11126814,114164,0,1761195383,13856.25987373999,-11.621971499997017,53042.75420232 2025-10-23,04:56:25.000,296,11126747,114085,0,1761195384,13856.232928499994,-11.643118889995094,53042.74022808001 2025-10-23,04:56:26.000,296,11126818,114045,0,1761195385,13856.26661005,-11.58672585000022,53042.77516368 2025-10-23,04:56:27.000,296,11126803,113885,0,1761195386,13856.28008266999,-11.572627590001503,53042.7122796 2025-10-23,04:56:28.000,296,11126807,114285,0,1761195387,13856.25987373999,-11.558529329995508,53042.71926672001 2025-10-23,04:56:29.000,296,11126818,113845,0,1761195388,13856.313764219994,-11.572627590001503,53042.76118944001 2025-10-23,04:56:30.000,296,11126760,114245,0,1761195389,13856.30702791,-11.579676720000862,53042.7821508 2025-10-23,04:56:31.000,296,11126798,114045,0,1761195390,13856.30029159999,-11.530332809998072,53042.83804776001 2025-10-23,04:56:32.000,296,11126804,114045,0,1761195391,13856.354182079995,-11.565578460002143,53042.84503488 2025-10-23,04:56:33.000,296,11126797,114125,0,1761195392,13856.374391009995,-11.54443106999679,53042.83106064 2025-10-23,04:56:34.000,296,11126800,114125,0,1761195393,13856.3676547,-11.55148019999615,53042.88695760001 2025-10-23,04:56:35.000,296,11126781,113805,0,1761195394,13856.38786363,-11.537381939997431,53042.82407352 2025-10-23,04:56:36.000,296,11126796,114125,0,1761195395,13856.40807256,-11.565578460002143,53042.87997048 2025-10-23,04:56:37.000,296,11126802,114205,0,1761195396,13856.40133624999,-11.516234549999353,53042.914906080005 2025-10-23,04:56:38.000,296,11126733,113405,0,1761195397,13856.414808869995,-11.54443106999679,53042.865996240005 2025-10-23,04:56:39.000,296,11126797,114045,0,1761195398,13856.40133624999,-11.558529329995508,53042.87298336 2025-10-23,04:56:40.000,296,11126821,114445,0,1761195399,13856.414808869995,-11.55148019999615,53042.90791896001 2025-10-23,04:56:41.000,296,11126827,113845,0,1761195400,13856.42154517999,-11.502136290000635,53042.87997048 2025-10-23,04:56:42.000,296,11126781,114125,0,1761195401,13856.48217196999,-11.466890639996564,53042.914906080005 2025-10-23,04:56:43.000,296,11126758,114405,0,1761195402,13856.44849042,-11.502136290000635,53042.9218932 2025-10-23,04:56:44.000,296,11126845,113965,0,1761195403,13856.414808869995,-11.480988899995282,53042.93586744001 2025-10-23,04:56:45.000,296,11126774,114045,0,1761195404,13856.44175410999,-11.488038030001917,53042.914906080005 2025-10-23,04:56:46.000,296,11126826,114125,0,1761195405,13856.46196303999,-11.488038030001917,53042.9917644 2025-10-23,04:56:47.000,296,11126770,113805,0,1761195406,13856.46196303999,-11.466890639996564,53042.9917644 2025-10-23,04:56:48.000,296,11126789,114045,0,1761195407,13856.495644589995,-11.438694119999127,53042.9917644 2025-10-23,04:56:49.000,296,11126784,113925,0,1761195408,13856.52932614,-11.466890639996564,53042.95682880001 2025-10-23,04:56:50.000,296,11126764,113925,0,1761195409,13856.556271379995,-11.459841509997204,53042.9917644 2025-10-23,04:56:51.000,296,11126817,114045,0,1761195410,13856.576480309996,-11.452792379997845,53043.01971288 2025-10-23,04:56:52.000,296,11126778,114245,0,1761195411,13856.60342554999,-11.473939769995923,53043.02670000001 2025-10-23,04:56:53.000,296,11126749,114045,0,1761195412,13856.63037079,-11.488038030001917,53042.99875152 2025-10-23,04:56:54.000,296,11126838,113965,0,1761195413,13856.65057972,-11.495087160001276,53043.01971288 2025-10-23,04:56:55.000,296,11126822,114125,0,1761195414,13856.677524959996,-11.495087160001276,53043.082596960005 2025-10-23,04:56:56.000,296,11126815,114245,0,1761195415,13856.717942819996,-11.523283679998713,53043.08958408 2025-10-23,04:56:57.000,296,11126829,114005,0,1761195416,13856.704470199991,-11.502136290000635,53043.04766136 2025-10-23,04:56:58.000,296,11126732,113965,0,1761195417,13856.711206510001,-11.473939769995923,53043.11054544 2025-10-23,04:56:59.000,296,11126754,114085,0,1761195418,13856.717942819996,-11.495087160001276,53043.082596960005 2025-10-23,04:57:00.000,296,11126795,114125,0,1761195419,13856.731415440001,-11.480988899995282,53043.11054544 2025-10-23,04:57:01.000,296,11126736,113845,0,1761195420,13856.758360679996,-11.509185419999994,53043.11054544 2025-10-23,04:57:02.000,296,11126804,114045,0,1761195421,13856.751624370001,-11.54443106999679,53043.11753256 2025-10-23,04:57:03.000,296,11126816,114045,0,1761195422,13856.765096989991,-11.509185419999994,53043.14548104001 2025-10-23,04:57:04.000,296,11126787,113885,0,1761195423,13856.738151749996,-11.530332809998072,53043.15945528 2025-10-23,04:57:05.000,296,11126765,114085,0,1761195424,13856.805514849992,-11.495087160001276,53043.18740376 2025-10-23,04:57:06.000,296,11126801,114085,0,1761195425,13856.818987469997,-11.488038030001917,53043.18041664 2025-10-23,04:57:07.000,296,11126766,114005,0,1761195426,13856.845932709992,-11.523283679998713,53043.19439088001 2025-10-23,04:57:08.000,296,11126801,113765,0,1761195427,13856.879614259997,-11.516234549999353,53043.18041664 2025-10-23,04:57:09.000,296,11126757,113725,0,1761195428,13856.852669020001,-11.55148019999615,53043.21535224 2025-10-23,04:57:10.000,296,11126739,114125,0,1761195429,13856.859405329997,-11.537381939997431,53043.21535224 2025-10-23,04:57:11.000,296,11126822,114045,0,1761195430,13856.866141639992,-11.558529329995508,53043.2363136 2025-10-23,04:57:12.000,296,11126820,113885,0,1761195431,13856.893086880002,-11.55148019999615,53043.21535224 2025-10-23,04:57:13.000,296,11126847,114085,0,1761195432,13856.926768429992,-11.579676720000862,53043.250287840005 2025-10-23,04:57:14.000,296,11126788,113965,0,1761195433,13856.946977359992,-11.607873239998298,53043.27823632 2025-10-23,04:57:15.000,296,11126813,113885,0,1761195434,13856.994131530002,-11.565578460002143,53043.250287840005 2025-10-23,04:57:16.000,296,11126832,113805,0,1761195435,13856.973922600002,-11.579676720000862,53043.34112040001 2025-10-23,04:57:17.000,296,11126773,113725,0,1761195436,13857.007604149992,-11.607873239998298,53043.31317192001 2025-10-23,04:57:18.000,296,11126745,114085,0,1761195437,13857.007604149992,-11.579676720000862,53043.31317192001 2025-10-23,04:57:19.000,296,11126841,113925,0,1761195438,13857.074967250002,-11.59377497999958,53043.29221056001 2025-10-23,04:57:20.000,296,11126846,114085,0,1761195439,13857.041285699997,-11.614922369997657,53043.34810752 2025-10-23,04:57:21.000,296,11126701,114045,0,1761195440,13857.074967250002,-11.600824109998939,53043.369068880005 2025-10-23,04:57:22.000,296,11126756,113885,0,1761195441,13857.101912489998,-11.636069759995735,53043.39003024001 2025-10-23,04:57:23.000,296,11126825,114045,0,1761195442,13857.142330349998,-11.629020629996376,53043.320159040006 2025-10-23,04:57:24.000,296,11126805,113645,0,1761195443,13857.169275589993,-11.621971499997017,53043.34810752 2025-10-23,04:57:25.000,296,11126831,113805,0,1761195444,13857.169275589993,-11.643118889995094,53043.32714616 2025-10-23,04:57:26.000,296,11126754,114405,0,1761195445,13857.155802969988,-11.643118889995094,53043.39003024001 2025-10-23,04:57:27.000,296,11126849,114365,0,1761195446,13857.189484519993,-11.664266280000447,53043.39003024001 2025-10-23,04:57:28.000,296,11126730,113885,0,1761195447,13857.202957139998,-11.650168020001729,53043.39701736 2025-10-23,04:57:29.000,296,11126779,114245,0,1761195448,13857.196220829988,-11.650168020001729,53043.40400448 2025-10-23,04:57:30.000,296,11126811,114164,0,1761195449,13857.182748209998,-11.650168020001729,53043.40400448 2025-10-23,04:57:31.000,296,11126749,114085,0,1761195450,13857.236638689988,-11.629020629996376,53043.41099160001 2025-10-23,04:57:32.000,296,11126734,113965,0,1761195451,13857.236638689988,-11.636069759995735,53043.41099160001 2025-10-23,04:57:33.000,296,11126756,113725,0,1761195452,13857.223166069998,-11.657217150001088,53043.45990144001 2025-10-23,04:57:34.000,296,11126809,114045,0,1761195453,13857.283792859998,-11.636069759995735,53043.4459272 2025-10-23,04:57:35.000,296,11126746,114005,0,1761195454,13857.256847619989,-11.650168020001729,53043.4459272 2025-10-23,04:57:36.000,296,11126756,114085,0,1761195455,13857.283792859998,-11.657217150001088,53043.50881128001 2025-10-23,04:57:37.000,296,11126842,113925,0,1761195456,13857.290529169994,-11.678364539999166,53043.5157984 2025-10-23,04:57:38.000,296,11126815,114085,0,1761195457,13857.304001789998,-11.643118889995094,53043.47387568 2025-10-23,04:57:39.000,296,11126819,114205,0,1761195458,13857.297265479989,-11.664266280000447,53043.50881128001 2025-10-23,04:57:40.000,296,11126756,113845,0,1761195459,13857.317474409989,-11.643118889995094,53043.54374688 2025-10-23,04:57:41.000,296,11126801,114045,0,1761195460,13857.351155959994,-11.621971499997017,53043.5157984 2025-10-23,04:57:42.000,296,11126819,114045,0,1761195461,13857.384837509999,-11.621971499997017,53043.59964384001 2025-10-23,04:57:43.000,296,11126745,113845,0,1761195462,13857.405046439999,-11.614922369997657,53043.52977264001 2025-10-23,04:57:44.000,296,11126774,114125,0,1761195463,13857.431991679994,-11.614922369997657,53043.59265672 2025-10-23,04:57:45.000,296,11126792,113765,0,1761195464,13857.431991679994,-11.621971499997017,53043.59964384001 2025-10-23,04:57:46.000,296,11126809,114125,0,1761195465,13857.41851905999,-11.607873239998298,53043.5157984 2025-10-23,04:57:47.000,296,11126812,113965,0,1761195466,13857.45893691999,-11.59377497999958,53043.60663096001 2025-10-23,04:57:48.000,296,11126804,114085,0,1761195467,13857.47914584999,-11.572627590001503,53043.60663096001 2025-10-23,04:57:49.000,296,11126784,113805,0,1761195468,13857.50609109,-11.58672585000022,53043.62759232001 2025-10-23,04:57:50.000,296,11126838,113965,0,1761195469,13857.49935477999,-11.614922369997657,53043.57169536 2025-10-23,04:57:51.000,296,11126713,113725,0,1761195470,13857.512827399994,-11.607873239998298,53043.66252792 2025-10-23,04:57:52.000,296,11126845,114125,0,1761195471,13857.54650895,-11.629020629996376,53043.59265672 2025-10-23,04:57:53.000,296,11126764,114085,0,1761195472,13857.634080979995,-11.530332809998072,53043.753360480005 2025-10-23,04:57:54.000,296,11126791,114085,0,1761195473,13857.60713574,-11.558529329995508,53043.69746352001 2025-10-23,04:57:55.000,296,11126842,113885,0,1761195474,13857.60713574,-11.530332809998072,53043.655540800006 2025-10-23,04:57:56.000,296,11126784,113965,0,1761195475,13857.60713574,-11.565578460002143,53043.73938624 2025-10-23,04:57:57.000,296,11126849,114245,0,1761195476,13857.62734467,-11.579676720000862,53043.704450640005 2025-10-23,04:57:58.000,296,11126708,114085,0,1761195477,13857.66776253,-11.579676720000862,53043.753360480005 2025-10-23,04:57:59.000,296,11126783,114005,0,1761195478,13857.694707769995,-11.537381939997431,53043.77432184001 2025-10-23,04:58:00.000,296,11126796,114085,0,1761195479,13857.674498839995,-11.537381939997431,53043.74637336001 2025-10-23,04:58:01.000,296,11126802,113845,0,1761195480,13857.68123514999,-11.509185419999994,53043.73239912 2025-10-23,04:58:02.000,296,11126812,113605,0,1761195481,13857.714916699995,-11.530332809998072,53043.76733472001 2025-10-23,04:58:03.000,296,11126799,114045,0,1761195482,13857.76207086999,-11.54443106999679,53043.802270320004 2025-10-23,04:58:04.000,296,11126827,113925,0,1761195483,13857.76880718,-11.495087160001276,53043.823231680006 2025-10-23,04:58:05.000,296,11126748,113925,0,1761195484,13857.76880718,-11.523283679998713,53043.83720592 2025-10-23,04:58:06.000,296,11126764,114005,0,1761195485,13857.76207086999,-11.523283679998713,53043.802270320004 2025-10-23,04:58:07.000,296,11126770,113845,0,1761195486,13857.78227979999,-11.530332809998072,53043.85118016 2025-10-23,04:58:08.000,296,11126791,113845,0,1761195487,13857.78227979999,-11.530332809998072,53043.85816728 2025-10-23,04:58:09.000,296,11126869,113805,0,1761195488,13857.78227979999,-11.55148019999615,53043.83720592 2025-10-23,04:58:10.000,296,11126807,114245,0,1761195489,13857.836170279996,-11.530332809998072,53043.85118016 2025-10-23,04:58:11.000,296,11126772,114245,0,1761195490,13857.856379209996,-11.558529329995508,53043.90707712 2025-10-23,04:58:12.000,296,11126822,114205,0,1761195491,13857.91026969,-11.523283679998713,53043.95598696 2025-10-23,04:58:13.000,296,11126783,113965,0,1761195492,13857.917005999996,-11.54443106999679,53043.91406424001 2025-10-23,04:58:14.000,296,11126833,114045,0,1761195493,13857.89006076,-11.537381939997431,53043.94899984 2025-10-23,04:58:15.000,296,11126771,114005,0,1761195494,13857.856379209996,-11.558529329995508,53043.88611576 2025-10-23,04:58:16.000,296,11126839,114205,0,1761195495,13857.863115519991,-11.572627590001503,53043.93502560001 2025-10-23,04:58:17.000,296,11126778,113925,0,1761195496,13857.82269765999,-11.579676720000862,53043.97694832 2025-10-23,04:58:18.000,296,11126735,114085,0,1761195497,13857.876588139996,-11.58672585000022,53043.97694832 2025-10-23,04:58:19.000,296,11126839,114045,0,1761195498,13857.896797069996,-11.600824109998939,53043.97694832 2025-10-23,04:58:20.000,296,11126779,113845,0,1761195499,13857.86985183,-11.614922369997657,53043.99790968 2025-10-23,04:58:21.000,296,11126722,114085,0,1761195500,13857.89006076,-11.614922369997657,53043.99790968 2025-10-23,04:58:22.000,296,11126741,114005,0,1761195501,13857.883324449991,-11.621971499997017,53044.01188392001 2025-10-23,04:58:23.000,296,11126817,113645,0,1761195502,13857.863115519991,-11.643118889995094,53044.03284528001 2025-10-23,04:58:24.000,296,11126855,114045,0,1761195503,13857.89006076,-11.643118889995094,53044.02585816 2025-10-23,04:58:25.000,296,11126792,113845,0,1761195504,13857.815961349996,-11.650168020001729,53044.06778088 2025-10-23,04:58:26.000,296,11126829,113965,0,1761195505,13857.856379209996,-11.699511929997243,53044.088742240005 2025-10-23,04:58:27.000,296,11126780,114005,0,1761195506,13857.84290658999,-11.72065931999532,53044.06079376001 2025-10-23,04:58:28.000,296,11126771,113885,0,1761195507,13857.836170279996,-11.706561059996602,53044.074768 2025-10-23,04:58:29.000,296,11126812,114085,0,1761195508,13857.795752419996,-11.727708450001955,53044.10271648001 2025-10-23,04:58:30.000,296,11126779,113925,0,1761195509,13857.80248872999,-11.72065931999532,53044.074768 2025-10-23,04:58:31.000,296,11126869,114085,0,1761195510,13857.82943397,-11.727708450001955,53044.11669072 2025-10-23,04:58:32.000,296,11126730,114205,0,1761195511,13857.8496429,-11.713610189995961,53044.17957480001 2025-10-23,04:58:33.000,296,11126727,114005,0,1761195512,13857.82269765999,-11.706561059996602,53044.17258768 2025-10-23,04:58:34.000,296,11126786,113765,0,1761195513,13857.80922504,-11.713610189995961,53044.17957480001 2025-10-23,04:58:35.000,296,11126775,113925,0,1761195514,13857.795752419996,-11.734757580001315,53044.16560056 2025-10-23,04:58:36.000,296,11126831,113765,0,1761195515,13857.76207086999,-11.734757580001315,53044.1446392 2025-10-23,04:58:37.000,296,11126779,114164,0,1761195516,13857.735125629995,-11.72065931999532,53044.2145104 2025-10-23,04:58:38.000,296,11126823,114245,0,1761195517,13857.714916699995,-11.77000322999811,53044.1446392 2025-10-23,04:58:39.000,296,11126802,114005,0,1761195518,13857.72165300999,-11.762954099998751,53044.2145104 2025-10-23,04:58:40.000,296,11126777,114045,0,1761195519,13857.694707769995,-11.784101489996829,53044.16560056 2025-10-23,04:58:41.000,296,11126777,113925,0,1761195520,13857.634080979995,-11.847543659998337,53044.22149752 2025-10-23,04:58:42.000,296,11126792,114085,0,1761195521,13857.613872049995,-11.8193471400009,53044.17957480001 2025-10-23,04:58:43.000,296,11126791,114205,0,1761195522,13857.60713574,-11.868691049996414,53044.158613440006 2025-10-23,04:58:44.000,296,11126797,114405,0,1761195523,13857.60039942999,-11.833445399999619,53044.158613440006 2025-10-23,04:58:45.000,296,11126772,114245,0,1761195524,13857.60039942999,-11.875740179995773,53044.17258768 2025-10-23,04:58:46.000,296,11126840,113965,0,1761195525,13857.58692681,-11.840494529998978,53044.23547176 2025-10-23,04:58:47.000,296,11126798,114164,0,1761195526,13857.593663119995,-11.875740179995773,53044.22149752 2025-10-23,04:58:48.000,296,11126789,114045,0,1761195527,13857.62734467,-11.882789309995132,53044.256433120005 2025-10-23,04:58:49.000,296,11126766,113885,0,1761195528,13857.56671788,-11.889838440001768,53044.20053616001 2025-10-23,04:58:50.000,296,11126832,113765,0,1761195529,13857.58019049999,-11.882789309995132,53044.20053616001 2025-10-23,04:58:51.000,296,11126765,114085,0,1761195530,13857.56671788,-11.903936700000486,53044.20053616001 2025-10-23,04:58:52.000,296,11126788,113765,0,1761195531,13857.60039942999,-11.925084089998563,53044.158613440006 2025-10-23,04:58:53.000,296,11126816,114045,0,1761195532,13857.512827399994,-11.910985829999845,53044.16560056 2025-10-23,04:58:54.000,296,11126752,113885,0,1761195533,13857.47914584999,-11.896887570001127,53044.207523280005 2025-10-23,04:58:55.000,296,11126811,113925,0,1761195534,13857.465673229999,-11.896887570001127,53044.16560056 2025-10-23,04:58:56.000,296,11126799,114085,0,1761195535,13857.472409539994,-11.903936700000486,53044.17957480001 2025-10-23,04:58:57.000,296,11126754,113925,0,1761195536,13857.472409539994,-11.882789309995132,53044.18656192 2025-10-23,04:58:58.000,296,11126815,114085,0,1761195537,13857.431991679994,-11.903936700000486,53044.22149752 2025-10-23,04:58:59.000,296,11126769,113885,0,1761195538,13857.445464299999,-11.882789309995132,53044.17258768 2025-10-23,04:59:00.000,296,11126841,113845,0,1761195539,13857.452200609994,-11.896887570001127,53044.1446392 2025-10-23,04:59:01.000,296,11126788,113965,0,1761195540,13857.452200609994,-11.889838440001768,53044.12367784 2025-10-23,04:59:02.000,296,11126772,113925,0,1761195541,13857.405046439999,-11.840494529998978,53044.12367784 2025-10-23,04:59:03.000,296,11126754,113965,0,1761195542,13857.364628579999,-11.847543659998337,53044.13066496001 2025-10-23,04:59:04.000,296,11126789,114005,0,1761195543,13857.364628579999,-11.840494529998978,53044.16560056 2025-10-23,04:59:05.000,296,11126819,114005,0,1761195544,13857.364628579999,-11.840494529998978,53044.158613440006 2025-10-23,04:59:06.000,296,11126791,113925,0,1761195545,13857.330947029994,-11.8193471400009,53044.137652080004 2025-10-23,04:59:07.000,296,11126813,113925,0,1761195546,13857.351155959994,-11.840494529998978,53044.10271648001 2025-10-23,04:59:08.000,296,11126765,114085,0,1761195547,13857.344419649999,-11.82639627000026,53044.158613440006 2025-10-23,04:59:09.000,296,11126742,114045,0,1761195548,13857.277056549989,-11.791150619996188,53044.06079376001 2025-10-23,04:59:10.000,296,11126829,113885,0,1761195549,13857.283792859998,-11.798199749995547,53044.06778088 2025-10-23,04:59:11.000,296,11126805,114085,0,1761195550,13857.290529169994,-11.798199749995547,53044.1446392 2025-10-23,04:59:12.000,296,11126757,114005,0,1761195551,13857.310738099994,-11.727708450001955,53044.11669072 2025-10-23,04:59:13.000,296,11126820,113805,0,1761195552,13857.297265479989,-11.692462799997884,53044.09572936 2025-10-23,04:59:14.000,296,11126841,113725,0,1761195553,13857.283792859998,-11.678364539999166,53044.137652080004 2025-10-23,04:59:15.000,296,11126759,114325,0,1761195554,13857.243374999998,-11.706561059996602,53044.13066496001 2025-10-23,04:59:16.000,296,11126806,114125,0,1761195555,13857.229902379993,-11.699511929997243,53044.10970360001 2025-10-23,04:59:17.000,296,11126782,114245,0,1761195556,13857.216429759988,-11.713610189995961,53044.06778088 2025-10-23,04:59:18.000,296,11126842,114085,0,1761195557,13857.209693449993,-11.678364539999166,53044.088742240005 2025-10-23,04:59:19.000,296,11126750,114125,0,1761195558,13857.243374999998,-11.664266280000447,53044.10970360001 2025-10-23,04:59:20.000,296,11126821,113925,0,1761195559,13857.216429759988,-11.629020629996376,53044.088742240005 2025-10-23,04:59:21.000,296,11126818,114245,0,1761195560,13857.196220829988,-11.621971499997017,53044.16560056 2025-10-23,04:59:22.000,296,11126781,114085,0,1761195561,13857.189484519993,-11.600824109998939,53044.10970360001 2025-10-23,04:59:23.000,296,11126749,114125,0,1761195562,13857.162539279998,-11.572627590001503,53044.10970360001 2025-10-23,04:59:24.000,296,11126797,113685,0,1761195563,13857.162539279998,-11.558529329995508,53044.15162632001 2025-10-23,04:59:25.000,296,11126817,113645,0,1761195564,13857.162539279998,-11.565578460002143,53044.12367784 2025-10-23,04:59:26.000,296,11126807,114045,0,1761195565,13857.128857729993,-11.54443106999679,53044.088742240005 2025-10-23,04:59:27.000,296,11126815,114125,0,1761195566,13857.142330349998,-11.516234549999353,53044.137652080004 2025-10-23,04:59:28.000,296,11126775,114205,0,1761195567,13857.115385110003,-11.502136290000635,53044.10271648001 2025-10-23,04:59:29.000,296,11126854,113845,0,1761195568,13857.122121419998,-11.509185419999994,53044.08175512001 2025-10-23,04:59:30.000,296,11126806,114164,0,1761195569,13857.088439869993,-11.466890639996564,53044.04681952 2025-10-23,04:59:31.000,296,11126809,114325,0,1761195570,13857.115385110003,-11.473939769995923,53044.09572936 2025-10-23,04:59:32.000,296,11126789,114085,0,1761195571,13857.074967250002,-11.452792379997845,53044.05380664 2025-10-23,04:59:33.000,296,11126844,114164,0,1761195572,13857.061494629997,-11.488038030001917,53044.04681952 2025-10-23,04:59:34.000,296,11126769,113885,0,1761195573,13857.034549390002,-11.488038030001917,53044.04681952 2025-10-23,04:59:35.000,296,11126754,113965,0,1761195574,13857.034549390002,-11.431644989999768,53044.05380664 2025-10-23,04:59:36.000,296,11126801,114005,0,1761195575,13857.041285699997,-11.41049760000169,53044.06778088 2025-10-23,04:59:37.000,296,11126798,114085,0,1761195576,13857.000867839997,-11.438694119999127,53044.06079376001 2025-10-23,04:59:38.000,296,11126775,114045,0,1761195577,13857.007604149992,-11.403448470002331,53044.05380664 2025-10-23,04:59:39.000,296,11126799,114045,0,1761195578,13857.021076769997,-11.3611536899989,53044.05380664 2025-10-23,04:59:40.000,296,11126761,114045,0,1761195579,13857.014340460002,-11.389350209996337,53044.06079376001 2025-10-23,04:59:41.000,296,11126754,113925,0,1761195580,13857.000867839997,-11.375251949997619,53044.074768 2025-10-23,04:59:42.000,296,11126786,114005,0,1761195581,13856.980658909997,-11.396399339995696,53044.02585816 2025-10-23,04:59:43.000,296,11126768,114285,0,1761195582,13856.960449979997,-11.382301079996978,53044.06778088 2025-10-23,04:59:44.000,296,11126730,114085,0,1761195583,13856.946977359992,-11.332957170001464,53044.01887104 2025-10-23,04:59:45.000,296,11126783,113965,0,1761195584,13856.973922600002,-11.36820281999826,53044.0048968 2025-10-23,04:59:46.000,296,11126844,113805,0,1761195585,13856.973922600002,-11.347055430000182,53044.01887104 2025-10-23,04:59:47.000,296,11126734,114405,0,1761195586,13856.933504740002,-11.340006300000823,53044.02585816 2025-10-23,04:59:48.000,296,11126750,114085,0,1761195587,13856.906559499992,-11.31180977999611,53044.01188392001 2025-10-23,04:59:49.000,296,11126768,113925,0,1761195588,13856.906559499992,-11.325908040002105,53044.03284528001 2025-10-23,04:59:50.000,296,11126741,114085,0,1761195589,13856.872877950002,-11.332957170001464,53044.01188392001 2025-10-23,04:59:51.000,296,11126780,113965,0,1761195590,13856.899823189997,-11.347055430000182,53043.990922560006 2025-10-23,04:59:52.000,296,11126828,114085,0,1761195591,13856.906559499992,-11.31180977999611,53043.99790968 2025-10-23,04:59:53.000,296,11126736,114085,0,1761195592,13856.859405329997,-11.290662389998033,53043.99790968 2025-10-23,04:59:54.000,296,11126775,113885,0,1761195593,13856.886350569992,-11.283613259998674,53044.02585816 2025-10-23,04:59:55.000,296,11126767,114285,0,1761195594,13856.893086880002,-11.276564129999315,53043.96297408001 2025-10-23,04:59:56.000,296,11126792,113885,0,1761195595,13856.906559499992,-11.276564129999315,53043.95598696 2025-10-23,04:59:57.000,296,11126768,113725,0,1761195596,13856.913295810002,-11.283613259998674,53044.01188392001 2025-10-23,04:59:58.000,296,11126785,114005,0,1761195597,13856.920032119997,-11.276564129999315,53043.93502560001 2025-10-23,04:59:59.000,296,11126806,113805,0,1761195598,13856.913295810002,-11.248367610001878,53043.94201272001 2025-10-23,05:00:00.000,296,11126808,114045,0,1761195599,13856.926768429992,-11.255416740001237,53043.94201272001 2025-10-23,05:00:01.000,296,11126787,113885,0,1761195600,13856.906559499992,-11.248367610001878,53043.94201272001 2025-10-23,05:00:02.000,296,11126747,114045,0,1761195601,13856.946977359992,-11.227220219996525,53043.97694832 2025-10-23,05:00:03.000,296,11126742,113965,0,1761195602,13856.926768429992,-11.255416740001237,53043.96297408001 2025-10-23,05:00:04.000,296,11126844,114285,0,1761195603,13856.946977359992,-11.262465870000597,53043.969961200004 2025-10-23,05:00:05.000,296,11126796,113965,0,1761195604,13856.967186289992,-11.255416740001237,53043.921051360005 2025-10-23,05:00:06.000,296,11126817,114085,0,1761195605,13856.973922600002,-11.234269349995884,53043.94201272001 2025-10-23,05:00:07.000,296,11126786,113845,0,1761195606,13856.967186289992,-11.220171089997166,53043.96297408001 2025-10-23,05:00:08.000,296,11126824,113805,0,1761195607,13856.994131530002,-11.234269349995884,53043.93502560001 2025-10-23,05:00:09.000,296,11126805,114085,0,1761195608,13857.007604149992,-11.262465870000597,53043.95598696 2025-10-23,05:00:10.000,296,11126841,114045,0,1761195609,13856.987395219992,-11.248367610001878,53043.93502560001 2025-10-23,05:00:11.000,296,11126791,114245,0,1761195610,13856.994131530002,-11.234269349995884,53043.90707712 2025-10-23,05:00:12.000,296,11126797,113885,0,1761195611,13857.027813079992,-11.269514999999956,53043.93502560001 2025-10-23,05:00:13.000,296,11126793,114045,0,1761195612,13857.074967250002,-11.262465870000597,53043.92803848 2025-10-23,05:00:14.000,296,11126803,113845,0,1761195613,13857.108648799993,-11.220171089997166,53043.921051360005 2025-10-23,05:00:15.000,296,11126791,114085,0,1761195614,13857.128857729993,-11.220171089997166,53043.90707712 2025-10-23,05:00:16.000,296,11126778,114085,0,1761195615,13857.142330349998,-11.234269349995884,53043.90009 2025-10-23,05:00:17.000,296,11126736,114005,0,1761195616,13857.182748209998,-11.220171089997166,53043.91406424001 2025-10-23,05:00:18.000,296,11126782,113845,0,1761195617,13857.169275589993,-11.234269349995884,53043.921051360005 2025-10-23,05:00:19.000,296,11126780,114045,0,1761195618,13857.196220829988,-11.227220219996525,53043.89310288001 2025-10-23,05:00:20.000,296,11126746,114085,0,1761195619,13857.182748209998,-11.255416740001237,53043.94899984 2025-10-23,05:00:21.000,296,11126745,114125,0,1761195620,13857.182748209998,-11.220171089997166,53043.93502560001 2025-10-23,05:00:22.000,296,11126749,113805,0,1761195621,13857.216429759988,-11.255416740001237,53043.94201272001 2025-10-23,05:00:23.000,296,11126832,113885,0,1761195622,13857.236638689988,-11.241318479995243,53043.90009 2025-10-23,05:00:24.000,296,11126760,113725,0,1761195623,13857.243374999998,-11.255416740001237,53043.94899984 2025-10-23,05:00:25.000,296,11126787,114005,0,1761195624,13857.290529169994,-11.276564129999315,53043.90009 2025-10-23,05:00:26.000,296,11126837,114164,0,1761195625,13857.344419649999,-11.269514999999956,53043.90009 2025-10-23,05:00:27.000,296,11126812,113845,0,1761195626,13857.378101199989,-11.269514999999956,53043.87912864 2025-10-23,05:00:28.000,296,11126774,113965,0,1761195627,13857.378101199989,-11.283613259998674,53043.86515440001 2025-10-23,05:00:29.000,296,11126797,114085,0,1761195628,13857.378101199989,-11.290662389998033,53043.88611576 2025-10-23,05:00:30.000,296,11126854,114045,0,1761195629,13857.39831012999,-11.304760649996751,53043.872141520005 2025-10-23,05:00:31.000,296,11126802,113845,0,1761195630,13857.41851905999,-11.276564129999315,53043.88611576 2025-10-23,05:00:32.000,296,11126812,114125,0,1761195631,13857.452200609994,-11.31180977999611,53043.90707712 2025-10-23,05:00:33.000,296,11126798,113885,0,1761195632,13857.492618469994,-11.283613259998674,53043.92803848 2025-10-23,05:00:34.000,296,11126789,113805,0,1761195633,13857.52630002,-11.276564129999315,53043.921051360005 2025-10-23,05:00:35.000,296,11126807,113925,0,1761195634,13857.51956370999,-11.248367610001878,53043.87912864 2025-10-23,05:00:36.000,296,11126799,114005,0,1761195635,13857.492618469994,-11.241318479995243,53043.94899984 2025-10-23,05:00:37.000,296,11126754,114285,0,1761195636,13857.50609109,-11.283613259998674,53043.92803848 2025-10-23,05:00:38.000,296,11126780,114005,0,1761195637,13857.52630002,-11.304760649996751,53043.94201272001 2025-10-23,05:00:39.000,296,11126779,114405,0,1761195638,13857.56671788,-11.276564129999315,53043.94201272001 2025-10-23,05:00:40.000,296,11126864,113885,0,1761195639,13857.53977263999,-11.255416740001237,53043.93502560001 2025-10-23,05:00:41.000,296,11126739,114285,0,1761195640,13857.53977263999,-11.283613259998674,53043.96297408001 2025-10-23,05:00:42.000,296,11126833,114085,0,1761195641,13857.593663119995,-11.276564129999315,53043.969961200004 2025-10-23,05:00:43.000,296,11126780,113805,0,1761195642,13857.60039942999,-11.283613259998674,53043.94899984 2025-10-23,05:00:44.000,296,11126818,114164,0,1761195643,13857.613872049995,-11.262465870000597,53043.94899984 2025-10-23,05:00:45.000,296,11126760,114245,0,1761195644,13857.64081728999,-11.248367610001878,53044.01188392001 2025-10-23,05:00:46.000,296,11126785,114085,0,1761195645,13857.68123514999,-11.213121959997807,53044.01188392001 2025-10-23,05:00:47.000,296,11126768,114245,0,1761195646,13857.714916699995,-11.206072829998448,53043.98393544001 2025-10-23,05:00:48.000,296,11126855,113885,0,1761195647,13857.735125629995,-11.234269349995884,53043.98393544001 2025-10-23,05:00:49.000,296,11126807,114205,0,1761195648,13857.72838932,-11.255416740001237,53043.93502560001 2025-10-23,05:00:50.000,296,11126746,114005,0,1761195649,13857.755334559995,-11.206072829998448,53043.969961200004 2025-10-23,05:00:51.000,296,11126741,114164,0,1761195650,13857.70818039,-11.262465870000597,53043.94201272001 2025-10-23,05:00:52.000,296,11126767,114045,0,1761195651,13857.775543489995,-11.241318479995243,53044.05380664 2025-10-23,05:00:53.000,296,11126755,114085,0,1761195652,13857.74186193999,-11.227220219996525,53044.039832400005 2025-10-23,05:00:54.000,296,11126790,114085,0,1761195653,13857.795752419996,-11.248367610001878,53043.98393544001 2025-10-23,05:00:55.000,296,11126817,114085,0,1761195654,13857.78227979999,-11.206072829998448,53043.969961200004 2025-10-23,05:00:56.000,296,11126750,113645,0,1761195655,13857.78901611,-11.234269349995884,53043.990922560006 2025-10-23,05:00:57.000,296,11126760,114045,0,1761195656,13857.80248872999,-11.241318479995243,53043.98393544001 2025-10-23,05:00:58.000,296,11126742,114125,0,1761195657,13857.80922504,-11.199023699999088,53043.98393544001 2025-10-23,05:00:59.000,296,11126775,114045,0,1761195658,13857.84290658999,-11.18492544000037,53043.990922560006 2025-10-23,05:01:00.000,296,11126768,114205,0,1761195659,13857.86985183,-11.19197456999973,53043.96297408001 2025-10-23,05:01:01.000,296,11126753,113925,0,1761195660,13857.903533379991,-11.227220219996525,53043.969961200004 2025-10-23,05:01:02.000,296,11126745,113925,0,1761195661,13857.896797069996,-11.234269349995884,53043.921051360005 2025-10-23,05:01:03.000,296,11126760,113845,0,1761195662,13857.937214929996,-11.19197456999973,53043.990922560006 2025-10-23,05:01:04.000,296,11126748,114085,0,1761195663,13857.977632789996,-11.170827180001652,53044.039832400005 2025-10-23,05:01:05.000,296,11126704,114164,0,1761195664,13857.977632789996,-11.177876310001011,53044.02585816 2025-10-23,05:01:06.000,296,11126795,114045,0,1761195665,13857.977632789996,-11.199023699999088,53044.01188392001 2025-10-23,05:01:07.000,296,11126765,114085,0,1761195666,13858.024786959992,-11.19197456999973,53044.074768 2025-10-23,05:01:08.000,296,11126790,114005,0,1761195667,13858.038259579997,-11.170827180001652,53044.039832400005 2025-10-23,05:01:09.000,296,11126763,113685,0,1761195668,13858.044995889992,-11.199023699999088,53043.98393544001 2025-10-23,05:01:10.000,296,11126769,113965,0,1761195669,13858.092150060002,-11.19197456999973,53044.01887104 2025-10-23,05:01:12.000,296,11126805,114285,0,1761195671,13858.125831609992,-11.19197456999973,53044.03284528001 2025-10-23,05:01:13.000,296,11126781,114085,0,1761195672,13858.132567920002,-11.255416740001237,53044.06778088 2025-10-23,05:01:14.000,296,11126770,113845,0,1761195673,13858.199931019997,-11.220171089997166,53044.039832400005 2025-10-23,05:01:15.000,296,11126770,114085,0,1761195674,13858.213403640002,-11.213121959997807,53044.04681952 2025-10-23,05:01:16.000,296,11126823,113965,0,1761195675,13858.226876259992,-11.220171089997166,53044.03284528001 2025-10-23,05:01:17.000,296,11126768,113805,0,1761195676,13858.300975669998,-11.241318479995243,53044.074768 2025-10-23,05:01:18.000,296,11126761,114085,0,1761195677,13858.307711979993,-11.18492544000037,53044.05380664 2025-10-23,05:01:19.000,296,11126809,113965,0,1761195678,13858.307711979993,-11.227220219996525,53044.039832400005 2025-10-23,05:01:20.000,296,11126848,113965,0,1761195679,13858.375075079988,-11.248367610001878,53044.074768 2025-10-23,05:01:21.000,296,11126825,114245,0,1761195680,13858.354866149988,-11.199023699999088,53044.09572936 2025-10-23,05:01:22.000,296,11126794,114205,0,1761195681,13858.422229249998,-11.234269349995884,53044.13066496001 2025-10-23,05:01:23.000,296,11126824,114085,0,1761195682,13858.435701869988,-11.241318479995243,53044.11669072 2025-10-23,05:01:24.000,296,11126826,114045,0,1761195683,13858.449174489993,-11.206072829998448,53044.17258768 2025-10-23,05:01:25.000,296,11126745,114125,0,1761195684,13858.489592349993,-11.220171089997166,53044.15162632001 2025-10-23,05:01:26.000,296,11126759,114005,0,1761195685,13858.523273899998,-11.248367610001878,53044.137652080004 2025-10-23,05:01:27.000,296,11126792,113925,0,1761195686,13858.536746519989,-11.234269349995884,53044.16560056 2025-10-23,05:01:28.000,296,11126792,114205,0,1761195687,13858.570428069994,-11.220171089997166,53044.13066496001 2025-10-23,05:01:29.000,296,11126803,114085,0,1761195688,13858.590636999994,-11.255416740001237,53044.158613440006 2025-10-23,05:01:30.000,296,11126798,114164,0,1761195689,13858.583900689999,-11.269514999999956,53044.12367784 2025-10-23,05:01:31.000,296,11126786,114245,0,1761195690,13858.597373309989,-11.290662389998033,53044.17957480001 2025-10-23,05:01:32.000,296,11126791,113965,0,1761195691,13858.61758223999,-11.31180977999611,53044.19354904 2025-10-23,05:01:33.000,296,11126770,113885,0,1761195692,13858.65800009999,-11.290662389998033,53044.17957480001 2025-10-23,05:01:34.000,296,11126749,114245,0,1761195693,13858.68494534,-11.31180977999611,53044.20053616001 2025-10-23,05:01:35.000,296,11126776,113845,0,1761195694,13858.68494534,-11.304760649996751,53044.207523280005 2025-10-23,05:01:36.000,296,11126734,113885,0,1761195695,13858.68494534,-11.340006300000823,53044.207523280005 2025-10-23,05:01:37.000,296,11126740,114125,0,1761195696,13858.7253632,-11.354104559999541,53044.2145104 2025-10-23,05:01:38.000,296,11126729,114085,0,1761195697,13858.812935229995,-11.354104559999541,53044.24944600001 2025-10-23,05:01:39.000,296,11126743,113965,0,1761195698,13858.77925367999,-11.389350209996337,53044.27739448001 2025-10-23,05:01:40.000,296,11126809,113805,0,1761195699,13858.792726299995,-11.41754673000105,53044.29136872 2025-10-23,05:01:41.000,296,11126784,114285,0,1761195700,13858.78598999,-11.431644989999768,53044.2843816 2025-10-23,05:01:42.000,296,11126782,113765,0,1761195701,13858.82640785,-11.452792379997845,53044.27040736001 2025-10-23,05:01:43.000,296,11126762,114005,0,1761195702,13858.80619892,-11.445743249998486,53044.24944600001 2025-10-23,05:01:44.000,296,11126761,114045,0,1761195703,13858.81967153999,-11.488038030001917,53044.26342024 2025-10-23,05:01:45.000,296,11126779,113765,0,1761195704,13858.833144159995,-11.480988899995282,53044.2843816 2025-10-23,05:01:46.000,296,11126762,113925,0,1761195705,13858.833144159995,-11.537381939997431,53044.26342024 2025-10-23,05:01:47.000,296,11126807,113965,0,1761195706,13858.83988046999,-11.55148019999615,53044.34027856 2025-10-23,05:01:48.000,296,11126799,113765,0,1761195707,13858.853353089995,-11.516234549999353,53044.31233008 2025-10-23,05:01:49.000,296,11126747,113965,0,1761195708,13858.84661678,-11.565578460002143,53044.2843816 2025-10-23,05:01:50.000,296,11126802,114085,0,1761195709,13858.88029832999,-11.59377497999958,53044.31931720001 2025-10-23,05:01:51.000,296,11126760,113525,0,1761195710,13858.86008939999,-11.614922369997657,53044.2843816 2025-10-23,05:01:52.000,296,11126761,113965,0,1761195711,13858.86682571,-11.600824109998939,53044.31233008 2025-10-23,05:01:53.000,296,11126742,114005,0,1761195712,13858.88029832999,-11.643118889995094,53044.2843816 2025-10-23,05:01:54.000,296,11126771,114045,0,1761195713,13858.86008939999,-11.636069759995735,53044.31931720001 2025-10-23,05:01:55.000,296,11126832,114085,0,1761195714,13858.90050725999,-11.629020629996376,53044.29835584001 2025-10-23,05:01:56.000,296,11126807,114125,0,1761195715,13858.873562019995,-11.643118889995094,53044.29835584001 2025-10-23,05:01:57.000,296,11126750,113805,0,1761195716,13858.853353089995,-11.636069759995735,53044.31233008 2025-10-23,05:01:58.000,296,11126803,114125,0,1761195717,13858.873562019995,-11.614922369997657,53044.31233008 2025-10-23,05:01:59.000,296,11126729,113925,0,1761195718,13858.893770949995,-11.629020629996376,53044.305342960004 2025-10-23,05:02:00.000,296,11126808,114245,0,1761195719,13858.9274525,-11.657217150001088,53044.34027856 2025-10-23,05:02:01.000,296,11126758,113805,0,1761195720,13858.893770949995,-11.650168020001729,53044.3542528 2025-10-23,05:02:02.000,296,11126784,113685,0,1761195721,13858.92071618999,-11.664266280000447,53044.34726568001 2025-10-23,05:02:03.000,296,11126792,113805,0,1761195722,13858.954397739995,-11.685413669998525,53044.36123992 2025-10-23,05:02:04.000,296,11126736,113925,0,1761195723,13858.96787036,-11.678364539999166,53044.34027856 2025-10-23,05:02:05.000,296,11126818,113845,0,1761195724,13858.954397739995,-11.678364539999166,53044.36123992 2025-10-23,05:02:06.000,296,11126749,114164,0,1761195725,13858.934188809995,-11.692462799997884,53044.41014976 2025-10-23,05:02:07.000,296,11126833,114245,0,1761195726,13858.994815599995,-11.678364539999166,53044.40316264 2025-10-23,05:02:08.000,296,11126790,113965,0,1761195727,13858.98807929,-11.678364539999166,53044.36123992 2025-10-23,05:02:09.000,296,11126789,113925,0,1761195728,13858.98134297999,-11.692462799997884,53044.41713688001 2025-10-23,05:02:10.000,296,11126798,114245,0,1761195729,13859.00828822,-11.664266280000447,53044.41713688001 2025-10-23,05:02:11.000,296,11126776,113885,0,1761195730,13859.00828822,-11.685413669998525,53044.43111112 2025-10-23,05:02:12.000,296,11126855,114164,0,1761195731,13859.015024529996,-11.727708450001955,53044.41014976 2025-10-23,05:02:13.000,296,11126738,114045,0,1761195732,13859.035233459996,-11.699511929997243,53044.3891884 2025-10-23,05:02:14.000,296,11126755,113765,0,1761195733,13859.055442389996,-11.678364539999166,53044.45207248 2025-10-23,05:02:15.000,296,11126777,114205,0,1761195734,13859.06217869999,-11.657217150001088,53044.43111112 2025-10-23,05:02:16.000,296,11126754,114005,0,1761195735,13859.02176083999,-11.678364539999166,53044.4590596 2025-10-23,05:02:17.000,296,11126817,114045,0,1761195736,13859.06891501,-11.706561059996602,53044.43809824001 2025-10-23,05:02:18.000,296,11126805,113885,0,1761195737,13859.055442389996,-11.685413669998525,53044.43809824001 2025-10-23,05:02:19.000,296,11126798,114125,0,1761195738,13859.082387629991,-11.706561059996602,53044.473033840004 2025-10-23,05:02:20.000,296,11126829,114125,0,1761195739,13859.075651319996,-11.678364539999166,53044.48700808001 2025-10-23,05:02:21.000,296,11126761,114085,0,1761195740,13859.08912394,-11.657217150001088,53044.50098232 2025-10-23,05:02:22.000,296,11126822,114164,0,1761195741,13859.095860249996,-11.72065931999532,53044.52194368 2025-10-23,05:02:23.000,296,11126796,114125,0,1761195742,13859.075651319996,-11.713610189995961,53044.50098232 2025-10-23,05:02:24.000,296,11126794,113965,0,1761195743,13859.082387629991,-11.706561059996602,53044.48700808001 2025-10-23,05:02:25.000,296,11126787,114164,0,1761195744,13859.08912394,-11.713610189995961,53044.52194368 2025-10-23,05:02:26.000,296,11126851,113365,0,1761195745,13859.075651319996,-11.748855840000033,53044.493995200006 2025-10-23,05:02:27.000,296,11126773,113845,0,1761195746,13859.055442389996,-11.77000322999811,53044.46604672001 2025-10-23,05:02:28.000,296,11126763,113965,0,1761195747,13859.075651319996,-11.77000322999811,53044.50796944 2025-10-23,05:02:29.000,296,11126745,114085,0,1761195748,13859.10933287,-11.805248880002182,53044.43809824001 2025-10-23,05:02:30.000,296,11126795,113885,0,1761195749,13859.08912394,-11.798199749995547,53044.473033840004 2025-10-23,05:02:31.000,296,11126741,114285,0,1761195750,13859.10933287,-11.791150619996188,53044.46604672001 2025-10-23,05:02:32.000,296,11126807,114085,0,1761195751,13859.143014419991,-11.82639627000026,53044.48700808001 2025-10-23,05:02:33.000,296,11126810,113965,0,1761195752,13859.055442389996,-11.82639627000026,53044.493995200006 2025-10-23,05:02:34.000,296,11126804,114205,0,1761195753,13859.183432279991,-11.861641919997055,53044.50098232 2025-10-23,05:02:35.000,296,11126744,113885,0,1761195754,13859.102596559991,-11.854592789997696,53044.53591792001 2025-10-23,05:02:36.000,296,11126761,114125,0,1761195755,13859.10933287,-11.903936700000486,53044.50098232 2025-10-23,05:02:37.000,296,11126767,114085,0,1761195756,13859.10933287,-11.910985829999845,53044.50796944 2025-10-23,05:02:38.000,296,11126747,114005,0,1761195757,13859.082387629991,-11.932133219997922,53044.473033840004 2025-10-23,05:02:39.000,296,11126824,114045,0,1761195758,13859.122805489991,-11.903936700000486,53044.54989216 2025-10-23,05:02:40.000,296,11126820,113925,0,1761195759,13859.082387629991,-11.932133219997922,53044.5289308 2025-10-23,05:02:41.000,296,11126746,113845,0,1761195760,13859.095860249996,-11.953280609996,53044.50098232 2025-10-23,05:02:42.000,296,11126783,114085,0,1761195761,13859.04196976999,-11.94623147999664,53044.51495656001 2025-10-23,05:02:43.000,296,11126745,114085,0,1761195762,13859.02176083999,-11.981477130000712,53044.51495656001 2025-10-23,05:02:44.000,296,11126814,114085,0,1761195763,13859.082387629991,-11.94623147999664,53044.493995200006 2025-10-23,05:02:45.000,296,11126736,114005,0,1761195764,13859.02849715,-12.016722779997508,53044.50098232 2025-10-23,05:02:46.000,296,11126771,114085,0,1761195765,13859.075651319996,-12.023771909996867,53044.51495656001 2025-10-23,05:02:47.000,296,11126808,114045,0,1761195766,13859.06217869999,-12.016722779997508,53044.53591792001 2025-10-23,05:02:48.000,296,11126773,114085,0,1761195767,13859.06217869999,-12.087214079998375,53044.56386640001 2025-10-23,05:02:49.000,296,11126814,113845,0,1761195768,13859.075651319996,-12.066066690000298,53044.5289308 2025-10-23,05:02:50.000,296,11126757,113965,0,1761195769,13859.035233459996,-12.059017560000939,53044.57085352 2025-10-23,05:02:51.000,296,11126793,114085,0,1761195770,13859.04196976999,-12.101312339997094,53044.48700808001 2025-10-23,05:02:52.000,296,11126709,114125,0,1761195771,13859.02849715,-12.143607120000524,53044.55687928 2025-10-23,05:02:53.000,296,11126823,114245,0,1761195772,13859.02176083999,-12.136557990001165,53044.5289308 2025-10-23,05:02:54.000,296,11126795,114085,0,1761195773,13859.02849715,-12.136557990001165,53044.56386640001 2025-10-23,05:02:55.000,296,11126776,114125,0,1761195774,13859.00155190999,-12.129508860001806,53044.52194368 2025-10-23,05:02:56.000,296,11126748,113885,0,1761195775,13858.98807929,-12.171803639997961,53044.50098232 2025-10-23,05:02:57.000,296,11126801,113765,0,1761195776,13859.00828822,-12.192951029996038,53044.51495656001 2025-10-23,05:02:58.000,296,11126746,114085,0,1761195777,13859.015024529996,-12.22819668000011,53044.54989216 2025-10-23,05:02:59.000,296,11126771,113885,0,1761195778,13858.974606669995,-12.22819668000011,53044.493995200006 2025-10-23,05:03:00.000,296,11126758,113965,0,1761195779,13858.94092511999,-12.22819668000011,53044.493995200006 2025-10-23,05:03:01.000,296,11126753,114045,0,1761195780,13858.98134297999,-12.214098420001392,53044.50796944 2025-10-23,05:03:02.000,296,11126792,113965,0,1761195781,13858.98134297999,-12.249344069998187,53044.5289308 2025-10-23,05:03:03.000,296,11126753,113725,0,1761195782,13858.934188809995,-12.263442329996906,53044.473033840004 2025-10-23,05:03:04.000,296,11126738,114045,0,1761195783,13858.9274525,-12.263442329996906,53044.50098232 2025-10-23,05:03:05.000,296,11126780,114045,0,1761195784,13858.90050725999,-12.298687980000977,53044.46604672001 2025-10-23,05:03:06.000,296,11126805,113885,0,1761195785,13858.83988046999,-12.305737110000337,53044.4590596 2025-10-23,05:03:07.000,296,11126708,114085,0,1761195786,13858.83988046999,-12.36213014999521,53044.493995200006 2025-10-23,05:03:08.000,296,11126801,113965,0,1761195787,13858.76578106,-12.319835369999055,53044.48002096 2025-10-23,05:03:09.000,296,11126797,113565,0,1761195788,13858.73883581999,-12.348031889996491,53044.41713688001 2025-10-23,05:03:10.000,296,11126748,114045,0,1761195789,13858.71862688999,-12.369179280001845,53044.40316264 2025-10-23,05:03:11.000,296,11126762,113885,0,1761195790,13858.69841795999,-12.40442492999864,53044.43111112 2025-10-23,05:03:12.000,296,11126750,113965,0,1761195791,13858.7253632,-12.425572319996718,53044.43809824001 2025-10-23,05:03:13.000,296,11126769,113965,0,1761195792,13858.63779116999,-12.376228410001204,53044.41014976 2025-10-23,05:03:14.000,296,11126729,114164,0,1761195793,13858.664736409999,-12.383277540000563,53044.36822704001 2025-10-23,05:03:15.000,296,11126803,114125,0,1761195794,13858.63779116999,-12.425572319996718,53044.36123992 2025-10-23,05:03:16.000,296,11126732,113765,0,1761195795,13858.610845929994,-12.439670579995436,53044.36123992 2025-10-23,05:03:17.000,296,11126772,113845,0,1761195796,13858.556955449989,-12.439670579995436,53044.3891884 2025-10-23,05:03:18.000,296,11126792,114005,0,1761195797,13858.577164379989,-12.474916229999508,53044.375214160005 2025-10-23,05:03:19.000,296,11126783,114005,0,1761195798,13858.503064969998,-12.510161879996303,53044.31931720001 2025-10-23,05:03:20.000,296,11126824,113805,0,1761195799,13858.489592349993,-12.481965359998867,53044.34027856 2025-10-23,05:03:21.000,296,11126802,114164,0,1761195800,13858.509801279994,-12.510161879996303,53044.31233008 2025-10-23,05:03:22.000,296,11126772,114005,0,1761195801,13858.509801279994,-12.559505789999093,53044.305342960004 2025-10-23,05:03:23.000,296,11126708,114085,0,1761195802,13858.469383419993,-12.517211009995663,53044.326304320006 2025-10-23,05:03:24.000,296,11126744,114045,0,1761195803,13858.408756629993,-12.531309270001657,53044.24245888 2025-10-23,05:03:25.000,296,11126758,113845,0,1761195804,13858.381811389998,-12.573604049997812,53044.29136872 2025-10-23,05:03:26.000,296,11126823,113805,0,1761195805,13858.375075079988,-12.573604049997812,53044.256433120005 2025-10-23,05:03:27.000,296,11126762,113965,0,1761195806,13858.348129839993,-12.58065317999717,53044.24944600001 2025-10-23,05:03:28.000,296,11126777,113965,0,1761195807,13858.361602459998,-12.58065317999717,53044.24245888 2025-10-23,05:03:29.000,296,11126811,113805,0,1761195808,13858.280766739997,-12.622947960000602,53044.24944600001 2025-10-23,05:03:30.000,296,11126805,113965,0,1761195809,13858.307711979993,-12.608849700001883,53044.23547176 2025-10-23,05:03:31.000,296,11126738,114085,0,1761195810,13858.267294119993,-12.601800569995248,53044.26342024 2025-10-23,05:03:32.000,296,11126744,113925,0,1761195811,13858.253821500002,-12.601800569995248,53044.24944600001 2025-10-23,05:03:33.000,296,11126855,113925,0,1761195812,13858.199931019997,-12.622947960000602,53044.19354904 2025-10-23,05:03:34.000,296,11126796,114085,0,1761195813,13858.206667329992,-12.62999708999996,53044.16560056 2025-10-23,05:03:35.000,296,11126788,113925,0,1761195814,13858.213403640002,-12.644095349998679,53044.16560056 2025-10-23,05:03:36.000,296,11126764,114045,0,1761195815,13858.213403640002,-12.651144479998038,53044.137652080004 2025-10-23,05:03:37.000,296,11126809,113925,0,1761195816,13858.159513159997,-12.651144479998038,53044.137652080004 2025-10-23,05:03:38.000,296,11126783,113885,0,1761195817,13858.125831609992,-12.644095349998679,53044.1446392 2025-10-23,05:03:39.000,296,11126795,114005,0,1761195818,13858.098886369997,-12.672291869996116,53044.09572936 2025-10-23,05:03:40.000,296,11126747,113925,0,1761195819,13858.119095299997,-12.693439260001469,53044.137652080004 2025-10-23,05:03:41.000,296,11126727,114045,0,1761195820,13858.071941130002,-12.693439260001469,53044.12367784 2025-10-23,05:03:42.000,296,11126814,114085,0,1761195821,13858.058468509997,-12.672291869996116,53044.09572936 2025-10-23,05:03:43.000,296,11126811,113725,0,1761195822,13858.031523270001,-12.658193609997397,53044.074768 2025-10-23,05:03:44.000,296,11126813,114205,0,1761195823,13858.058468509997,-12.721635779998905,53044.074768 2025-10-23,05:03:45.000,296,11126753,113925,0,1761195824,13858.038259579997,-12.721635779998905,53044.02585816 2025-10-23,05:03:46.000,296,11126791,114005,0,1761195825,13858.018050649996,-12.707537520000187,53044.088742240005 2025-10-23,05:03:47.000,296,11126828,114164,0,1761195826,13858.038259579997,-12.721635779998905,53044.04681952 2025-10-23,05:03:48.000,296,11126795,114164,0,1761195827,13857.977632789996,-12.728684909998265,53044.0048968 2025-10-23,05:03:49.000,296,11126784,114045,0,1761195828,13857.984369099991,-12.763930560002336,53044.0048968 2025-10-23,05:03:50.000,296,11126765,114005,0,1761195829,13857.997841719996,-12.785077950000414,53043.96297408001 2025-10-23,05:03:51.000,296,11126740,114005,0,1761195830,13857.964160169991,-12.799176209999132,53044.01887104 2025-10-23,05:03:52.000,296,11126799,113925,0,1761195831,13857.943951239991,-12.770979690001695,53043.969961200004 2025-10-23,05:03:53.000,296,11126807,114005,0,1761195832,13857.937214929996,-12.756881429995701,53043.99790968 2025-10-23,05:03:54.000,296,11126760,113885,0,1761195833,13857.930478620001,-12.763930560002336,53043.98393544001 2025-10-23,05:03:55.000,296,11126768,113925,0,1761195834,13857.957423859996,-12.778028820001055,53043.95598696 2025-10-23,05:03:56.000,296,11126794,114045,0,1761195835,13857.937214929996,-12.770979690001695,53043.95598696 2025-10-23,05:03:57.000,296,11126741,113885,0,1761195836,13857.950687550001,-12.792127079999773,53043.91406424001 2025-10-23,05:03:58.000,296,11126838,114085,0,1761195837,13857.964160169991,-12.763930560002336,53043.94899984 2025-10-23,05:03:59.000,296,11126823,113845,0,1761195838,13857.943951239991,-12.82032359999721,53043.92803848 2025-10-23,05:04:00.000,296,11126753,114085,0,1761195839,13857.964160169991,-12.86966751,53043.91406424001 2025-10-23,05:04:01.000,296,11126801,114045,0,1761195840,13857.903533379991,-12.81327446999785,53043.921051360005 2025-10-23,05:04:02.000,296,11126852,114125,0,1761195841,13857.957423859996,-12.82032359999721,53043.89310288001 2025-10-23,05:04:03.000,296,11126792,114005,0,1761195842,13857.977632789996,-12.82032359999721,53043.921051360005 2025-10-23,05:04:04.000,296,11126813,114125,0,1761195843,13857.937214929996,-12.827372729996569,53043.872141520005 2025-10-23,05:04:05.000,296,11126752,114125,0,1761195844,13857.923742309991,-12.855569250001281,53043.86515440001 2025-10-23,05:04:06.000,296,11126759,114085,0,1761195845,13857.876588139996,-12.848520120001922,53043.87912864 2025-10-23,05:04:07.000,296,11126766,113965,0,1761195846,13857.917005999996,-12.86966751,53043.85816728 2025-10-23,05:04:08.000,296,11126722,113885,0,1761195847,13857.91026969,-12.86261838000064,53043.87912864 2025-10-23,05:04:09.000,296,11126752,114085,0,1761195848,13857.930478620001,-12.848520120001922,53043.872141520005 2025-10-23,05:04:10.000,296,11126810,114045,0,1761195849,13857.943951239991,-12.86966751,53043.8302188 2025-10-23,05:04:11.000,296,11126838,113845,0,1761195850,13857.896797069996,-12.855569250001281,53043.80925744 2025-10-23,05:04:12.000,296,11126768,113885,0,1761195851,13857.930478620001,-12.841470989995287,53043.8302188 2025-10-23,05:04:13.000,296,11126817,114005,0,1761195852,13857.91026969,-12.855569250001281,53043.80925744 2025-10-23,05:04:14.000,296,11126753,113885,0,1761195853,13857.923742309991,-12.86261838000064,53043.802270320004 2025-10-23,05:04:15.000,296,11126759,114365,0,1761195854,13857.923742309991,-12.883765769998718,53043.77432184001 2025-10-23,05:04:16.000,296,11126774,113685,0,1761195855,13857.896797069996,-12.883765769998718,53043.78829608 2025-10-23,05:04:17.000,296,11126774,114164,0,1761195856,13857.896797069996,-12.911962289996154,53043.76733472001 2025-10-23,05:04:18.000,296,11126759,114085,0,1761195857,13857.876588139996,-12.933109680001508,53043.72541200001 2025-10-23,05:04:19.000,296,11126798,114125,0,1761195858,13857.876588139996,-12.883765769998718,53043.77432184001 2025-10-23,05:04:20.000,296,11126773,113845,0,1761195859,13857.917005999996,-12.897864029997436,53043.704450640005 2025-10-23,05:04:21.000,296,11126747,113925,0,1761195860,13857.863115519991,-12.911962289996154,53043.704450640005 2025-10-23,05:04:22.000,296,11126829,114245,0,1761195861,13857.856379209996,-12.919011419995513,53043.74637336001 2025-10-23,05:04:23.000,296,11126765,114085,0,1761195862,13857.8496429,-12.911962289996154,53043.71143776 2025-10-23,05:04:24.000,296,11126753,113965,0,1761195863,13857.89006076,-12.954257069999585,53043.6904764 2025-10-23,05:04:25.000,296,11126812,114085,0,1761195864,13857.89006076,-12.911962289996154,53043.71143776 2025-10-23,05:04:26.000,296,11126728,113885,0,1761195865,13857.89006076,-12.897864029997436,53043.704450640005 2025-10-23,05:04:27.000,296,11126769,114005,0,1761195866,13857.856379209996,-12.86966751,53043.66252792 2025-10-23,05:04:28.000,296,11126783,113885,0,1761195867,13857.8496429,-12.919011419995513,53043.61361808 2025-10-23,05:04:29.000,296,11126757,113805,0,1761195868,13857.863115519991,-12.926060550002148,53043.60663096001 2025-10-23,05:04:30.000,296,11126813,113925,0,1761195869,13857.903533379991,-12.904913159996795,53043.64156656 2025-10-23,05:04:31.000,296,11126816,114085,0,1761195870,13857.856379209996,-12.926060550002148,53043.64855368001 2025-10-23,05:04:32.000,296,11126719,113965,0,1761195871,13857.856379209996,-12.933109680001508,53043.550734 2025-10-23,05:04:33.000,296,11126791,114085,0,1761195872,13857.883324449991,-12.926060550002148,53043.61361808 2025-10-23,05:04:34.000,296,11126799,113885,0,1761195873,13857.876588139996,-12.876716639999358,53043.550734 2025-10-23,05:04:35.000,296,11126811,113925,0,1761195874,13857.896797069996,-12.890814899998077,53043.50881128001 2025-10-23,05:04:36.000,296,11126834,114285,0,1761195875,13857.876588139996,-12.926060550002148,53043.60663096001 2025-10-23,05:04:37.000,296,11126778,114085,0,1761195876,13857.923742309991,-12.933109680001508,53043.550734 2025-10-23,05:04:38.000,296,11126762,113925,0,1761195877,13857.917005999996,-12.926060550002148,53043.59265672 2025-10-23,05:04:39.000,296,11126761,113805,0,1761195878,13857.903533379991,-12.933109680001508,53043.59964384001 2025-10-23,05:04:40.000,296,11126811,114045,0,1761195879,13857.923742309991,-12.911962289996154,53043.57868248001 2025-10-23,05:04:41.000,296,11126765,113805,0,1761195880,13857.89006076,-12.926060550002148,53043.550734 2025-10-23,05:04:42.000,296,11126787,113725,0,1761195881,13857.903533379991,-12.933109680001508,53043.60663096001 2025-10-23,05:04:43.000,296,11126790,113925,0,1761195882,13857.89006076,-12.933109680001508,53043.52278552 2025-10-23,05:04:44.000,296,11126766,113805,0,1761195883,13857.923742309991,-12.926060550002148,53043.550734 2025-10-23,05:04:45.000,296,11126820,113845,0,1761195884,13857.937214929996,-12.933109680001508,53043.59265672 2025-10-23,05:04:46.000,296,11126813,114005,0,1761195885,13857.896797069996,-12.904913159996795,53043.52977264001 2025-10-23,05:04:47.000,296,11126835,114125,0,1761195886,13857.91026969,-12.919011419995513,53043.536759760005 2025-10-23,05:04:48.000,296,11126841,113645,0,1761195887,13857.930478620001,-12.933109680001508,53043.550734 2025-10-23,05:04:49.000,296,11126855,113925,0,1761195888,13857.930478620001,-12.947207940000226,53043.52278552 2025-10-23,05:04:50.000,296,11126759,114045,0,1761195889,13857.923742309991,-12.926060550002148,53043.550734 2025-10-23,05:04:51.000,296,11126828,114205,0,1761195890,13857.903533379991,-12.954257069999585,53043.487849920006 2025-10-23,05:04:52.000,296,11126746,114005,0,1761195891,13857.91026969,-12.947207940000226,53043.52977264001 2025-10-23,05:04:53.000,296,11126791,113885,0,1761195892,13857.903533379991,-12.940158810000867,53043.49483704 2025-10-23,05:04:54.000,296,11126797,113965,0,1761195893,13857.923742309991,-12.968355329998303,53043.47387568 2025-10-23,05:04:55.000,296,11126806,114045,0,1761195894,13857.896797069996,-12.947207940000226,53043.49483704 2025-10-23,05:04:56.000,296,11126800,114005,0,1761195895,13857.923742309991,-12.940158810000867,53043.5157984 2025-10-23,05:04:57.000,296,11126775,113725,0,1761195896,13857.923742309991,-12.940158810000867,53043.49483704 2025-10-23,05:04:58.000,296,11126833,113885,0,1761195897,13857.923742309991,-12.954257069999585,53043.48086280001 2025-10-23,05:04:59.000,296,11126828,113885,0,1761195898,13857.903533379991,-12.947207940000226,53043.466888560004 2025-10-23,05:05:00.000,296,11126796,114005,0,1761195899,13857.883324449991,-12.911962289996154,53043.466888560004 2025-10-23,05:05:01.000,296,11126759,113805,0,1761195900,13857.896797069996,-12.904913159996795,53043.50182416 2025-10-23,05:05:02.000,296,11126729,114005,0,1761195901,13857.883324449991,-12.911962289996154,53043.487849920006 2025-10-23,05:05:03.000,296,11126725,113685,0,1761195902,13857.883324449991,-12.897864029997436,53043.49483704 2025-10-23,05:05:04.000,296,11126808,113845,0,1761195903,13857.91026969,-12.919011419995513,53043.45990144001 2025-10-23,05:05:05.000,296,11126801,113805,0,1761195904,13857.91026969,-12.897864029997436,53043.487849920006 2025-10-23,05:05:06.000,296,11126786,113885,0,1761195905,13857.896797069996,-12.919011419995513,53043.43894008001 2025-10-23,05:05:07.000,296,11126785,114045,0,1761195906,13857.86985183,-12.919011419995513,53043.45990144001 2025-10-23,05:05:08.000,296,11126782,113805,0,1761195907,13857.876588139996,-12.904913159996795,53043.45291432 2025-10-23,05:05:09.000,296,11126780,113765,0,1761195908,13857.89006076,-12.904913159996795,53043.4459272 2025-10-23,05:05:10.000,296,11126771,113885,0,1761195909,13857.883324449991,-12.890814899998077,53043.43195296001 2025-10-23,05:05:11.000,296,11126741,114085,0,1761195910,13857.923742309991,-12.919011419995513,53043.4459272 2025-10-23,05:05:12.000,296,11126783,114005,0,1761195911,13857.91026969,-12.911962289996154,53043.45291432 2025-10-23,05:05:13.000,296,11126784,113925,0,1761195912,13857.923742309991,-12.841470989995287,53043.45291432 2025-10-23,05:05:14.000,296,11126765,114365,0,1761195913,13857.950687550001,-12.86261838000064,53043.39701736 2025-10-23,05:05:15.000,296,11126829,113845,0,1761195914,13857.964160169991,-12.890814899998077,53043.45291432 2025-10-23,05:05:16.000,296,11126836,114045,0,1761195915,13857.943951239991,-12.848520120001922,53043.43894008001 2025-10-23,05:05:17.000,296,11126793,113845,0,1761195916,13857.950687550001,-12.855569250001281,53043.5157984 2025-10-23,05:05:18.000,296,11126755,113885,0,1761195917,13857.923742309991,-12.82032359999721,53043.4459272 2025-10-23,05:05:19.000,296,11126748,113965,0,1761195918,13857.950687550001,-12.855569250001281,53043.45990144001 2025-10-23,05:05:20.000,296,11126823,113965,0,1761195919,13857.964160169991,-12.855569250001281,53043.47387568 2025-10-23,05:05:21.000,296,11126769,114085,0,1761195920,13857.957423859996,-12.834421859995928,53043.49483704 2025-10-23,05:05:22.000,296,11126770,113925,0,1761195921,13857.977632789996,-12.82032359999721,53043.48086280001 2025-10-23,05:05:23.000,296,11126754,113925,0,1761195922,13857.984369099991,-12.770979690001695,53043.43195296001 2025-10-23,05:05:24.000,296,11126707,114125,0,1761195923,13857.991105410001,-12.799176209999132,53043.47387568 2025-10-23,05:05:25.000,296,11126785,114164,0,1761195924,13858.011314340001,-12.806225339998491,53043.48086280001 2025-10-23,05:05:26.000,296,11126757,113725,0,1761195925,13858.038259579997,-12.81327446999785,53043.49483704 2025-10-23,05:05:27.000,296,11126786,113965,0,1761195926,13858.031523270001,-12.799176209999132,53043.50881128001 2025-10-23,05:05:28.000,296,11126776,114164,0,1761195927,13858.031523270001,-12.827372729996569,53043.49483704 2025-10-23,05:05:29.000,296,11126780,113685,0,1761195928,13857.997841719996,-12.81327446999785,53043.487849920006 2025-10-23,05:05:30.000,296,11126768,113805,0,1761195929,13858.038259579997,-12.799176209999132,53043.487849920006 2025-10-23,05:05:31.000,296,11126803,113965,0,1761195930,13858.058468509997,-12.806225339998491,53043.48086280001 2025-10-23,05:05:32.000,296,11126763,113765,0,1761195931,13858.038259579997,-12.806225339998491,53043.48086280001 2025-10-23,05:05:33.000,296,11126769,114005,0,1761195932,13858.065204819992,-12.81327446999785,53043.48086280001 2025-10-23,05:05:34.000,296,11126764,113725,0,1761195933,13858.085413749992,-12.778028820001055,53043.550734 2025-10-23,05:05:35.000,296,11126734,114045,0,1761195934,13858.071941130002,-12.81327446999785,53043.57169536 2025-10-23,05:05:36.000,296,11126793,114205,0,1761195935,13858.112358990002,-12.778028820001055,53043.54374688 2025-10-23,05:05:37.000,296,11126791,113885,0,1761195936,13858.105622679992,-12.778028820001055,53043.57868248001 2025-10-23,05:05:38.000,296,11126727,113925,0,1761195937,13858.051732200001,-12.778028820001055,53043.487849920006 2025-10-23,05:05:39.000,296,11126726,113765,0,1761195938,13858.018050649996,-12.799176209999132,53043.50182416 2025-10-23,05:05:40.000,296,11126773,113845,0,1761195939,13858.051732200001,-12.742783169996983,53043.49483704 2025-10-23,05:05:41.000,296,11126816,113925,0,1761195940,13858.119095299997,-12.770979690001695,53043.52278552 2025-10-23,05:05:42.000,296,11126812,114245,0,1761195941,13858.119095299997,-12.756881429995701,53043.56470824 2025-10-23,05:05:43.000,296,11126766,114164,0,1761195942,13858.098886369997,-12.770979690001695,53043.54374688 2025-10-23,05:05:44.000,296,11126791,114125,0,1761195943,13858.058468509997,-12.749832299996342,53043.50881128001 2025-10-23,05:05:45.000,296,11126794,114045,0,1761195944,13858.098886369997,-12.749832299996342,53043.52278552 2025-10-23,05:05:46.000,296,11126743,113965,0,1761195945,13858.078677439997,-12.728684909998265,53043.57868248001 2025-10-23,05:05:47.000,296,11126824,114085,0,1761195946,13858.085413749992,-12.742783169996983,53043.56470824 2025-10-23,05:05:48.000,296,11126737,113925,0,1761195947,13858.071941130002,-12.728684909998265,53043.550734 2025-10-23,05:05:49.000,296,11126735,113965,0,1761195948,13858.071941130002,-12.735734039997624,53043.585669600005 2025-10-23,05:05:50.000,296,11126761,114045,0,1761195949,13858.085413749992,-12.735734039997624,53043.55772112001 2025-10-23,05:05:51.000,296,11126743,114405,0,1761195950,13858.071941130002,-12.735734039997624,53043.54374688 2025-10-23,05:05:52.000,296,11126753,113965,0,1761195951,13858.078677439997,-12.735734039997624,53043.585669600005 2025-10-23,05:05:53.000,296,11126832,114205,0,1761195952,13858.051732200001,-12.721635779998905,53043.54374688 2025-10-23,05:05:54.000,296,11126726,114164,0,1761195953,13858.078677439997,-12.714586649999546,53043.60663096001 2025-10-23,05:05:55.000,296,11126786,114005,0,1761195954,13858.058468509997,-12.693439260001469,53043.52977264001 2025-10-23,05:05:56.000,296,11126788,113725,0,1761195955,13858.038259579997,-12.700488390000828,53043.550734 2025-10-23,05:05:57.000,296,11126751,113845,0,1761195956,13858.038259579997,-12.721635779998905,53043.6206052 2025-10-23,05:05:58.000,296,11126799,114085,0,1761195957,13858.018050649996,-12.693439260001469,53043.59265672 2025-10-23,05:05:59.000,296,11126800,113925,0,1761195958,13858.024786959992,-12.707537520000187,53043.55772112001 2025-10-23,05:06:00.000,296,11126750,113925,0,1761195959,13858.004578029992,-12.693439260001469,53043.536759760005 2025-10-23,05:06:01.000,296,11126727,113885,0,1761195960,13858.011314340001,-12.707537520000187,53043.536759760005 2025-10-23,05:06:02.000,296,11126773,114205,0,1761195961,13858.044995889992,-12.658193609997397,53043.6206052 2025-10-23,05:06:03.000,296,11126748,114045,0,1761195962,13858.018050649996,-12.68639013000211,53043.61361808 2025-10-23,05:06:04.000,296,11126773,114125,0,1761195963,13858.051732200001,-12.707537520000187,53043.57868248001 2025-10-23,05:06:05.000,296,11126797,114085,0,1761195964,13858.051732200001,-12.714586649999546,53043.59964384001 2025-10-23,05:06:06.000,296,11126796,113925,0,1761195965,13858.078677439997,-12.672291869996116,53043.59265672 2025-10-23,05:06:07.000,296,11126790,114365,0,1761195966,13858.065204819992,-12.651144479998038,53043.61361808 2025-10-23,05:06:08.000,296,11126773,113885,0,1761195967,13858.038259579997,-12.658193609997397,53043.59265672 2025-10-23,05:06:09.000,296,11126734,113885,0,1761195968,13858.132567920002,-12.707537520000187,53043.56470824 2025-10-23,05:06:10.000,296,11126795,113725,0,1761195969,13858.058468509997,-12.622947960000602,53043.61361808 2025-10-23,05:06:11.000,296,11126771,113885,0,1761195970,13858.098886369997,-12.679340999995475,53043.59265672 2025-10-23,05:06:12.000,296,11126790,113965,0,1761195971,13858.085413749992,-12.622947960000602,53043.62759232001 2025-10-23,05:06:13.000,296,11126750,113965,0,1761195972,13858.085413749992,-12.644095349998679,53043.64855368001 2025-10-23,05:06:14.000,296,11126730,114085,0,1761195973,13858.152776850002,-12.62999708999996,53043.68348928 2025-10-23,05:06:15.000,296,11126787,114085,0,1761195974,13858.193194710002,-12.594751439995889,53043.634579440004 2025-10-23,05:06:16.000,296,11126782,114085,0,1761195975,13858.152776850002,-12.58770230999653,53043.61361808 2025-10-23,05:06:17.000,296,11126817,113925,0,1761195976,13858.152776850002,-12.559505789999093,53043.59964384001 2025-10-23,05:06:18.000,296,11126731,113925,0,1761195977,13858.172985780002,-12.559505789999093,53043.66951504 2025-10-23,05:06:19.000,296,11126762,114085,0,1761195978,13858.186458399992,-12.559505789999093,53043.66951504 2025-10-23,05:06:20.000,296,11126769,113805,0,1761195979,13858.213403640002,-12.524260140002298,53043.64156656 2025-10-23,05:06:21.000,296,11126746,113885,0,1761195980,13858.226876259992,-12.510161879996303,53043.64855368001 2025-10-23,05:06:22.000,296,11126743,114045,0,1761195981,13858.247085189993,-12.489014489998226,53043.6904764 2025-10-23,05:06:23.000,296,11126762,113885,0,1761195982,13858.260557809997,-12.489014489998226,53043.66951504 2025-10-23,05:06:24.000,296,11126779,114005,0,1761195983,13858.294239360002,-12.439670579995436,53043.704450640005 2025-10-23,05:06:25.000,296,11126758,114005,0,1761195984,13858.267294119993,-12.45376884000143,53043.62759232001 2025-10-23,05:06:26.000,296,11126836,114125,0,1761195985,13858.341393529998,-12.425572319996718,53043.68348928 2025-10-23,05:06:27.000,296,11126834,113925,0,1761195986,13858.334657220003,-12.397375799999281,53043.6904764 2025-10-23,05:06:28.000,296,11126751,113965,0,1761195987,13858.395284009988,-12.397375799999281,53043.68348928 2025-10-23,05:06:29.000,296,11126735,114125,0,1761195988,13858.415492939988,-12.397375799999281,53043.71842488 2025-10-23,05:06:30.000,296,11126770,114085,0,1761195989,13858.422229249998,-12.369179280001845,53043.72541200001 2025-10-23,05:06:31.000,296,11126769,114125,0,1761195990,13858.509801279994,-12.40442492999864,53043.81624456001 2025-10-23,05:06:32.000,296,11126795,114045,0,1761195991,13858.503064969998,-12.35508101999585,53043.73938624 2025-10-23,05:06:33.000,296,11126780,113845,0,1761195992,13858.530010209994,-12.340982759997132,53043.76733472001 2025-10-23,05:06:34.000,296,11126849,114045,0,1761195993,13858.570428069994,-12.319835369999055,53043.753360480005 2025-10-23,05:06:35.000,296,11126793,114045,0,1761195994,13858.570428069994,-12.326884499998414,53043.77432184001 2025-10-23,05:06:36.000,296,11126763,114085,0,1761195995,13858.604109619999,-12.305737110000337,53043.753360480005 2025-10-23,05:06:37.000,296,11126829,113965,0,1761195996,13858.671472719994,-12.28458972000226,53043.78829608 2025-10-23,05:06:38.000,296,11126802,113765,0,1761195997,13858.67820902999,-12.305737110000337,53043.79528320001 2025-10-23,05:06:39.000,296,11126744,114085,0,1761195998,13858.73883581999,-12.256393199997547,53043.81624456001 2025-10-23,05:06:40.000,296,11126755,114045,0,1761195999,13858.73883581999,-12.263442329996906,53043.8302188 2025-10-23,05:06:41.000,296,11126742,113965,0,1761196000,13858.772517369995,-12.263442329996906,53043.78829608 2025-10-23,05:06:42.000,296,11126835,114005,0,1761196001,13858.78598999,-12.270491459996265,53043.823231680006 2025-10-23,05:06:43.000,296,11126695,113885,0,1761196002,13858.833144159995,-12.214098420001392,53043.84419304001 2025-10-23,05:06:44.000,296,11126773,113805,0,1761196003,13858.893770949995,-12.22819668000011,53043.88611576 2025-10-23,05:06:45.000,296,11126768,114005,0,1761196004,13858.88703464,-12.207049290002033,53043.921051360005 2025-10-23,05:06:46.000,296,11126778,113965,0,1761196005,13858.92071618999,-12.171803639997961,53043.921051360005 2025-10-23,05:06:47.000,296,11126769,114085,0,1761196006,13858.98134297999,-12.18590189999668,53043.94899984 2025-10-23,05:06:48.000,296,11126742,113965,0,1761196007,13859.02849715,-12.171803639997961,53043.96297408001 2025-10-23,05:06:49.000,296,11126733,113765,0,1761196008,13859.04196976999,-12.143607120000524,53043.93502560001 2025-10-23,05:06:50.000,296,11126755,114125,0,1761196009,13859.04870608,-12.066066690000298,53043.96297408001 2025-10-23,05:06:51.000,296,11126796,114045,0,1761196010,13859.075651319996,-12.101312339997094,53043.98393544001 2025-10-23,05:06:52.000,296,11126781,114245,0,1761196011,13859.116069179996,-12.094263209997735,53043.93502560001 2025-10-23,05:06:53.000,296,11126747,114085,0,1761196012,13859.183432279991,-12.073115819999657,53043.94201272001 2025-10-23,05:06:54.000,296,11126787,114045,0,1761196013,13859.223850139992,-12.05196843000158,53043.969961200004 2025-10-23,05:06:55.000,296,11126802,113925,0,1761196014,13859.257531689997,-12.023771909996867,53043.98393544001 2025-10-23,05:06:56.000,296,11126827,114005,0,1761196015,13859.277740619997,-12.030821039996226,53044.04681952 2025-10-23,05:06:57.000,296,11126765,114005,0,1761196016,13859.318158479997,-12.037870169995585,53044.01887104 2025-10-23,05:06:58.000,296,11126813,113805,0,1761196017,13859.297949549997,-12.030821039996226,53044.01887104 2025-10-23,05:06:59.000,296,11126770,114005,0,1761196018,13859.358576339997,-11.974428000001353,53044.09572936 2025-10-23,05:07:00.000,296,11126764,113925,0,1761196019,13859.365312649992,-11.960329739995359,53044.09572936 2025-10-23,05:07:01.000,296,11126733,114085,0,1761196020,13859.358576339997,-11.939182349997282,53044.088742240005 2025-10-23,05:07:02.000,296,11126807,114085,0,1761196021,13859.405730509992,-11.932133219997922,53044.10271648001 2025-10-23,05:07:03.000,296,11126815,113765,0,1761196022,13859.439412059997,-11.925084089998563,53044.09572936 2025-10-23,05:07:04.000,296,11126793,114005,0,1761196023,13859.459620989997,-11.925084089998563,53044.17957480001 2025-10-23,05:07:05.000,296,11126816,114005,0,1761196024,13859.473093610002,-11.925084089998563,53044.19354904 2025-10-23,05:07:06.000,296,11126757,113965,0,1761196025,13859.506775159993,-11.840494529998978,53044.16560056 2025-10-23,05:07:07.000,296,11126811,114164,0,1761196026,13859.526984089993,-11.889838440001768,53044.15162632001 2025-10-23,05:07:08.000,296,11126782,114164,0,1761196027,13859.553929330003,-11.833445399999619,53044.17258768 2025-10-23,05:07:09.000,296,11126742,113885,0,1761196028,13859.594347189988,-11.875740179995773,53044.22149752 2025-10-23,05:07:10.000,296,11126825,114085,0,1761196029,13859.587610879993,-11.868691049996414,53044.207523280005 2025-10-23,05:07:11.000,296,11126755,113885,0,1761196030,13859.648237669993,-11.805248880002182,53044.20053616001 2025-10-23,05:07:12.000,296,11126801,114045,0,1761196031,13859.695391839989,-11.798199749995547,53044.23547176 2025-10-23,05:07:13.000,296,11126792,113565,0,1761196032,13859.708864459993,-11.791150619996188,53044.2145104 2025-10-23,05:07:14.000,296,11126803,113965,0,1761196033,13859.695391839989,-11.77705235999747,53044.22848464001 2025-10-23,05:07:15.000,296,11126798,114164,0,1761196034,13859.702128149998,-11.784101489996829,53044.23547176 2025-10-23,05:07:16.000,296,11126819,113965,0,1761196035,13859.742546009998,-11.762954099998751,53044.256433120005 2025-10-23,05:07:17.000,296,11126783,114005,0,1761196036,13859.735809699989,-11.77705235999747,53044.22149752 2025-10-23,05:07:18.000,296,11126817,113965,0,1761196037,13859.769491249994,-11.762954099998751,53044.207523280005 2025-10-23,05:07:19.000,296,11126767,113925,0,1761196038,13859.796436489989,-11.72065931999532,53044.26342024 2025-10-23,05:07:20.000,296,11126773,113925,0,1761196039,13859.863799589999,-11.727708450001955,53044.26342024 2025-10-23,05:07:21.000,296,11126791,113765,0,1761196040,13859.863799589999,-11.706561059996602,53044.27739448001 2025-10-23,05:07:22.000,296,11126783,113805,0,1761196041,13859.89748113999,-11.713610189995961,53044.27040736001 2025-10-23,05:07:23.000,296,11126784,113925,0,1761196042,13859.931162689994,-11.664266280000447,53044.305342960004 2025-10-23,05:07:24.000,296,11126798,113685,0,1761196043,13859.95810792999,-11.636069759995735,53044.33329144 2025-10-23,05:07:25.000,296,11126728,113925,0,1761196044,13860.01873471999,-11.629020629996376,53044.31931720001 2025-10-23,05:07:26.000,296,11126774,113845,0,1761196045,13860.04567996,-11.59377497999958,53044.34726568001 2025-10-23,05:07:27.000,296,11126747,113925,0,1761196046,13860.04567996,-11.59377497999958,53044.36123992 2025-10-23,05:07:28.000,296,11126826,113805,0,1761196047,13860.113043059995,-11.58672585000022,53044.31931720001 2025-10-23,05:07:29.000,296,11126755,113885,0,1761196048,13860.133251989995,-11.572627590001503,53044.36123992 2025-10-23,05:07:30.000,296,11126741,114045,0,1761196049,13860.173669849995,-11.565578460002143,53044.3891884 2025-10-23,05:07:31.000,296,11126756,113965,0,1761196050,13860.2073514,-11.54443106999679,53044.38220128 2025-10-23,05:07:32.000,296,11126838,113765,0,1761196051,13860.20061508999,-11.530332809998072,53044.3891884 2025-10-23,05:07:33.000,296,11126768,113885,0,1761196052,13860.2073514,-11.509185419999994,53044.36822704001 2025-10-23,05:07:34.000,296,11126806,114085,0,1761196053,13860.24776926,-11.488038030001917,53044.33329144 2025-10-23,05:07:35.000,296,11126796,113925,0,1761196054,13860.321868669991,-11.495087160001276,53044.41713688001 2025-10-23,05:07:36.000,296,11126813,114205,0,1761196055,13860.389231770001,-11.459841509997204,53044.41713688001 2025-10-23,05:07:37.000,296,11126813,114125,0,1761196056,13860.395968079996,-11.488038030001917,53044.4590596 2025-10-23,05:07:38.000,296,11126805,114125,0,1761196057,13860.402704389991,-11.473939769995923,53044.424124000005 2025-10-23,05:07:39.000,296,11126803,113885,0,1761196058,13860.422913319991,-11.488038030001917,53044.43111112 2025-10-23,05:07:40.000,296,11126802,114164,0,1761196059,13860.476803799997,-11.459841509997204,53044.40316264 2025-10-23,05:07:41.000,296,11126765,114085,0,1761196060,13860.523957969992,-11.438694119999127,53044.43809824001 2025-10-23,05:08:02.000,296,11126760,114085,0,1761196081,13860.968554429994,-11.488038030001917,53044.46604672001 2025-10-23,05:08:03.000,296,11126751,113885,0,1761196082,13860.995499669989,-11.523283679998713,53044.43111112 2025-10-23,05:08:04.000,296,11126794,114005,0,1761196083,13861.03591752999,-11.530332809998072,53044.46604672001 2025-10-23,05:08:05.000,296,11126741,114164,0,1761196084,13861.30536993,-11.537381939997431,53044.661686080006 2025-10-23,05:08:06.000,296,11126769,114045,0,1761196085,13861.26495207,-11.54443106999679,53044.63373760001 2025-10-23,05:08:07.000,296,11126750,114205,0,1761196086,13861.27842468999,-11.54443106999679,53044.640724720004 2025-10-23,05:08:08.000,296,11126744,114164,0,1761196087,13861.26495207,-11.55148019999615,53044.64771184 2025-10-23,05:08:09.000,296,11126798,113965,0,1761196088,13861.29863361999,-11.558529329995508,53044.63373760001 2025-10-23,05:08:10.000,296,11126754,114005,0,1761196089,13861.285161,-11.607873239998298,53044.62675048 2025-10-23,05:08:11.000,296,11126799,113965,0,1761196090,13861.31884254999,-11.607873239998298,53044.64771184 2025-10-23,05:08:12.000,296,11126835,113925,0,1761196091,13861.049390149994,-11.600824109998939,53044.43809824001 2025-10-23,05:08:13.000,296,11126783,114245,0,1761196092,13861.07633538999,-11.579676720000862,53044.424124000005 2025-10-23,05:08:14.000,296,11126812,113965,0,1761196093,13861.083071699999,-11.579676720000862,53044.4590596 2025-10-23,05:08:15.000,296,11126765,113845,0,1761196094,13861.130225869994,-11.614922369997657,53044.45207248 2025-10-23,05:08:16.000,296,11126793,113805,0,1761196095,13861.150434799994,-11.59377497999958,53044.38220128 2025-10-23,05:08:17.000,296,11126810,114085,0,1761196096,13861.15717110999,-11.636069759995735,53044.43809824001 2025-10-23,05:08:18.000,296,11126782,113725,0,1761196097,13861.14369849,-11.678364539999166,53044.41713688001 2025-10-23,05:08:19.000,296,11126755,113925,0,1761196098,13861.17738003999,-11.650168020001729,53044.41713688001 2025-10-23,05:08:20.000,296,11126810,114045,0,1761196099,13861.17738003999,-11.664266280000447,53044.43111112 2025-10-23,05:08:21.000,296,11126761,113885,0,1761196100,13861.18411635,-11.664266280000447,53044.375214160005 2025-10-23,05:08:22.000,296,11126763,114045,0,1761196101,13861.150434799994,-11.664266280000447,53044.3542528 2025-10-23,05:08:23.000,296,11126749,113925,0,1761196102,13861.170643729994,-11.713610189995961,53044.34726568001 2025-10-23,05:08:24.000,296,11126764,113965,0,1761196103,13861.16390742,-11.72065931999532,53044.36123992 2025-10-23,05:08:25.000,296,11126783,113925,0,1761196104,13861.15717110999,-11.699511929997243,53044.36822704001 2025-10-23,05:08:26.000,296,11126761,114205,0,1761196105,13861.130225869994,-11.727708450001955,53044.3542528 2025-10-23,05:08:27.000,296,11126755,113845,0,1761196106,13861.16390742,-11.727708450001955,53044.34027856 2025-10-23,05:08:28.000,296,11126756,113885,0,1761196107,13861.13696217999,-11.734757580001315,53044.34726568001 2025-10-23,05:08:29.000,296,11126808,113925,0,1761196108,13861.110016939994,-11.741806710000674,53044.29835584001 2025-10-23,05:08:30.000,296,11126741,114005,0,1761196109,13861.09654431999,-11.72065931999532,53044.34027856 2025-10-23,05:08:31.000,296,11126727,114205,0,1761196110,13861.14369849,-11.748855840000033,53044.305342960004 2025-10-23,05:08:32.000,296,11126818,113965,0,1761196111,13861.12348956,-11.734757580001315,53044.31931720001 2025-10-23,05:08:33.000,296,11126707,113885,0,1761196112,13861.09654431999,-11.741806710000674,53044.326304320006 2025-10-23,05:08:34.000,296,11126782,113725,0,1761196113,13861.069599079994,-11.713610189995961,53044.22149752 2025-10-23,05:08:35.000,296,11126770,114005,0,1761196114,13861.103280629999,-11.727708450001955,53044.26342024 2025-10-23,05:08:36.000,296,11126766,114085,0,1761196115,13861.09654431999,-11.784101489996829,53044.256433120005 2025-10-23,05:08:37.000,296,11126759,114085,0,1761196116,13861.083071699999,-11.784101489996829,53044.18656192 2025-10-23,05:08:38.000,296,11126832,113885,0,1761196117,13861.069599079994,-11.77705235999747,53044.23547176 2025-10-23,05:08:39.000,296,11126769,114085,0,1761196118,13861.12348956,-11.805248880002182,53044.207523280005 2025-10-23,05:08:40.000,296,11126757,113965,0,1761196119,13861.13696217999,-11.812298010001541,53044.22848464001 2025-10-23,05:08:41.000,296,11126795,114164,0,1761196120,13861.11675324999,-11.833445399999619,53044.2145104 2025-10-23,05:08:42.000,296,11126735,114045,0,1761196121,13861.15717110999,-11.840494529998978,53044.17258768 2025-10-23,05:08:43.000,296,11126806,114245,0,1761196122,13861.13696217999,-11.833445399999619,53044.17957480001 2025-10-23,05:08:44.000,296,11126828,114045,0,1761196123,13861.190852659995,-11.868691049996414,53044.20053616001 2025-10-23,05:08:45.000,296,11126811,113765,0,1761196124,13861.16390742,-11.840494529998978,53044.16560056 2025-10-23,05:08:46.000,296,11126784,114045,0,1761196125,13861.17738003999,-11.8193471400009,53044.158613440006 2025-10-23,05:08:47.000,296,11126848,113805,0,1761196126,13861.21779789999,-11.833445399999619,53044.13066496001 2025-10-23,05:08:48.000,296,11126759,113645,0,1761196127,13861.20432528,-11.868691049996414,53044.06778088 2025-10-23,05:08:49.000,296,11126776,114125,0,1761196128,13861.20432528,-11.889838440001768,53044.11669072 2025-10-23,05:08:50.000,296,11126800,114085,0,1761196129,13861.190852659995,-11.847543659998337,53044.12367784 2025-10-23,05:08:51.000,296,11126786,113845,0,1761196130,13861.21779789999,-11.854592789997696,53044.06079376001 2025-10-23,05:08:52.000,296,11126796,114405,0,1761196131,13861.20432528,-11.875740179995773,53044.09572936 2025-10-23,05:08:53.000,296,11126740,113925,0,1761196132,13861.251479449995,-11.896887570001127,53044.09572936 2025-10-23,05:08:54.000,296,11126802,113965,0,1761196133,13861.291897309995,-11.918034959999204,53044.12367784 2025-10-23,05:08:55.000,296,11126773,114045,0,1761196134,13861.26495207,-11.910985829999845,53044.04681952 2025-10-23,05:08:56.000,296,11126772,113885,0,1761196135,13861.32557886,-11.932133219997922,53044.04681952 2025-10-23,05:08:57.000,296,11126770,114245,0,1761196136,13861.332315169995,-11.918034959999204,53044.05380664 2025-10-23,05:08:58.000,296,11126805,113765,0,1761196137,13861.35926040999,-11.918034959999204,53044.04681952 2025-10-23,05:08:59.000,296,11126814,113725,0,1761196138,13861.36599672,-11.918034959999204,53044.03284528001 2025-10-23,05:09:00.000,296,11126758,114125,0,1761196139,13861.40641458,-11.939182349997282,53044.06778088 2025-10-23,05:09:01.000,296,11126770,114085,0,1761196140,13861.42662351,-11.896887570001127,53044.05380664 2025-10-23,05:09:02.000,296,11126776,114005,0,1761196141,13861.46030505999,-11.939182349997282,53044.02585816 2025-10-23,05:09:03.000,296,11126788,113725,0,1761196142,13861.453568749996,-11.925084089998563,53044.02585816 2025-10-23,05:09:04.000,296,11126795,114005,0,1761196143,13861.514195539996,-11.967378870001994,53044.02585816 2025-10-23,05:09:05.000,296,11126799,114045,0,1761196144,13861.46030505999,-11.918034959999204,53044.01188392001 2025-10-23,05:09:06.000,296,11126745,113965,0,1761196145,13861.520931849991,-11.94623147999664,53044.06079376001 2025-10-23,05:09:07.000,296,11126767,114164,0,1761196146,13861.50745923,-11.953280609996,53044.09572936 2025-10-23,05:09:08.000,296,11126747,114085,0,1761196147,13861.561349709991,-11.960329739995359,53044.039832400005 2025-10-23,05:09:09.000,296,11126784,113925,0,1761196148,13861.601767569991,-11.960329739995359,53044.06778088 2025-10-23,05:09:10.000,296,11126782,114164,0,1761196149,13861.601767569991,-11.981477130000712,53044.039832400005 2025-10-23,05:09:11.000,296,11126797,113965,0,1761196150,13861.574822329996,-12.009673649998149,53044.074768 2025-10-23,05:09:12.000,296,11126824,113725,0,1761196151,13861.655658049996,-12.016722779997508,53044.074768 2025-10-23,05:09:13.000,296,11126782,113845,0,1761196152,13861.648921740001,-11.988526260000071,53044.03284528001 2025-10-23,05:09:14.000,296,11126810,114005,0,1761196153,13861.601767569991,-12.009673649998149,53044.06079376001 2025-10-23,05:09:15.000,296,11126789,113725,0,1761196154,13861.648921740001,-12.037870169995585,53044.02585816 2025-10-23,05:09:16.000,296,11126824,113925,0,1761196155,13861.696075909997,-12.059017560000939,53044.08175512001 2025-10-23,05:09:17.000,296,11126868,114245,0,1761196156,13861.763439009992,-12.094263209997735,53044.05380664 2025-10-23,05:09:18.000,296,11126772,113685,0,1761196157,13861.756702699997,-12.073115819999657,53044.039832400005 2025-10-23,05:09:19.000,296,11126777,114045,0,1761196158,13861.729757460002,-12.087214079998375,53044.08175512001 2025-10-23,05:09:20.000,296,11126797,113845,0,1761196159,13861.723021149992,-12.066066690000298,53044.05380664 2025-10-23,05:09:21.000,296,11126742,114164,0,1761196160,13861.797120559997,-12.108361469996453,53044.10970360001 2025-10-23,05:09:22.000,296,11126752,113645,0,1761196161,13861.736493769997,-12.094263209997735,53044.11669072 2025-10-23,05:09:23.000,296,11126774,114045,0,1761196162,13861.743230079992,-12.087214079998375,53044.088742240005 2025-10-23,05:09:24.000,296,11126865,114085,0,1761196163,13861.756702699997,-12.094263209997735,53044.11669072 2025-10-23,05:09:25.000,296,11126750,114085,0,1761196164,13861.743230079992,-12.115410599995812,53044.1446392 2025-10-23,05:09:26.000,296,11126757,114005,0,1761196165,13861.763439009992,-12.129508860001806,53044.10970360001 2025-10-23,05:09:27.000,296,11126745,114085,0,1761196166,13861.763439009992,-12.115410599995812,53044.10271648001 2025-10-23,05:09:28.000,296,11126827,113885,0,1761196167,13861.797120559997,-12.171803639997961,53044.137652080004 2025-10-23,05:09:29.000,296,11126838,113765,0,1761196168,13861.770175320002,-12.192951029996038,53044.13066496001 2025-10-23,05:09:30.000,296,11126777,113845,0,1761196169,13861.790384250002,-12.192951029996038,53044.10970360001 2025-10-23,05:09:31.000,296,11126744,114005,0,1761196170,13861.810593180002,-12.23524580999947,53044.16560056 2025-10-23,05:09:32.000,296,11126763,114205,0,1761196171,13861.830802110002,-12.214098420001392,53044.18656192 2025-10-23,05:09:33.000,296,11126765,114085,0,1761196172,13861.776911629997,-12.22819668000011,53044.2145104 2025-10-23,05:09:34.000,296,11126780,114205,0,1761196173,13861.817329489997,-12.22819668000011,53044.15162632001 2025-10-23,05:09:35.000,296,11126793,113805,0,1761196174,13861.783647939992,-12.214098420001392,53044.2145104 2025-10-23,05:09:36.000,296,11126799,113885,0,1761196175,13861.810593180002,-12.22819668000011,53044.2145104 2025-10-23,05:09:37.000,296,11126747,114045,0,1761196176,13861.824065799992,-12.23524580999947,53044.27040736001 2025-10-23,05:09:38.000,296,11126794,113925,0,1761196177,13861.790384250002,-12.270491459996265,53044.22848464001 2025-10-23,05:09:39.000,296,11126791,114045,0,1761196178,13861.783647939992,-12.291638850001618,53044.23547176 2025-10-23,05:09:40.000,296,11126815,114005,0,1761196179,13861.776911629997,-12.28458972000226,53044.22848464001 2025-10-23,05:09:41.000,296,11126720,113925,0,1761196180,13861.763439009992,-12.312786239999696,53044.29835584001 2025-10-23,05:09:42.000,296,11126772,114085,0,1761196181,13861.749966390002,-12.298687980000977,53044.33329144 2025-10-23,05:09:43.000,296,11126744,113925,0,1761196182,13861.756702699997,-12.319835369999055,53044.29835584001 2025-10-23,05:09:44.000,296,11126822,114085,0,1761196183,13861.803856869992,-12.319835369999055,53044.305342960004 2025-10-23,05:09:45.000,296,11126769,113885,0,1761196184,13861.736493769997,-12.298687980000977,53044.27739448001 2025-10-23,05:09:46.000,296,11126806,113925,0,1761196185,13861.749966390002,-12.333933629997773,53044.326304320006 2025-10-23,05:09:47.000,296,11126739,114005,0,1761196186,13861.763439009992,-12.333933629997773,53044.29136872 2025-10-23,05:09:48.000,296,11126748,114005,0,1761196187,13861.723021149992,-12.333933629997773,53044.33329144 2025-10-23,05:09:49.000,296,11126744,113925,0,1761196188,13861.776911629997,-12.376228410001204,53044.36123992 2025-10-23,05:09:50.000,296,11126742,114005,0,1761196189,13861.723021149992,-12.36213014999521,53044.40316264 2025-10-23,05:09:51.000,296,11126730,113885,0,1761196190,13861.729757460002,-12.390326669999922,53044.36123992 2025-10-23,05:09:52.000,296,11126789,114085,0,1761196191,13861.696075909997,-12.369179280001845,53044.375214160005 2025-10-23,05:09:53.000,296,11126782,114125,0,1761196192,13861.675866979996,-12.439670579995436,53044.38220128 2025-10-23,05:09:54.000,296,11126767,113925,0,1761196193,13861.702812219992,-12.439670579995436,53044.375214160005 2025-10-23,05:09:55.000,296,11126759,113925,0,1761196194,13861.689339600001,-12.425572319996718,53044.375214160005 2025-10-23,05:09:56.000,296,11126767,113885,0,1761196195,13861.709548530001,-12.446719710002071,53044.40316264 2025-10-23,05:09:57.000,296,11126776,113845,0,1761196196,13861.702812219992,-12.45376884000143,53044.4590596 2025-10-23,05:09:58.000,296,11126779,114125,0,1761196197,13861.642185429992,-12.432621449996077,53044.45207248 2025-10-23,05:09:59.000,296,11126801,114085,0,1761196198,13861.662394359992,-12.467867100000149,53044.41014976 2025-10-23,05:10:00.000,296,11126801,114085,0,1761196199,13861.621976499991,-12.446719710002071,53044.43809824001 2025-10-23,05:10:01.000,296,11126805,114045,0,1761196200,13861.615240189996,-12.474916229999508,53044.48002096 2025-10-23,05:10:02.000,296,11126769,114085,0,1761196201,13861.595031259996,-12.467867100000149,53044.45207248 2025-10-23,05:10:03.000,296,11126725,113645,0,1761196202,13861.595031259996,-12.467867100000149,53044.4590596 2025-10-23,05:10:04.000,296,11126842,113885,0,1761196203,13861.621976499991,-12.481965359998867,53044.46604672001 2025-10-23,05:10:05.000,296,11126831,114045,0,1761196204,13861.568086020001,-12.496063619997585,53044.46604672001 2025-10-23,05:10:06.000,296,11126796,114005,0,1761196205,13861.568086020001,-12.510161879996303,53044.48700808001 2025-10-23,05:10:07.000,296,11126796,114085,0,1761196206,13861.561349709991,-12.474916229999508,53044.45207248 2025-10-23,05:10:08.000,296,11126726,113805,0,1761196207,13861.52766816,-12.538358400001016,53044.5289308 2025-10-23,05:10:09.000,296,11126824,114045,0,1761196208,13861.4872503,-12.531309270001657,53044.55687928 2025-10-23,05:10:10.000,296,11126778,114085,0,1761196209,13861.50745923,-12.481965359998867,53044.5289308 2025-10-23,05:10:11.000,296,11126770,114205,0,1761196210,13861.52766816,-12.510161879996303,53044.51495656001 2025-10-23,05:10:12.000,296,11126817,114245,0,1761196211,13861.48051398999,-12.503112749996944,53044.473033840004 2025-10-23,05:10:13.000,296,11126739,113925,0,1761196212,13861.433359819996,-12.524260140002298,53044.50098232 2025-10-23,05:10:14.000,296,11126742,114005,0,1761196213,13861.39967826999,-12.524260140002298,53044.50098232 2025-10-23,05:10:15.000,296,11126791,113725,0,1761196214,13861.36599672,-12.531309270001657,53044.493995200006 2025-10-23,05:10:16.000,296,11126750,113965,0,1761196215,13861.372733029995,-12.559505789999093,53044.48700808001 2025-10-23,05:10:17.000,296,11126816,113965,0,1761196216,13861.36599672,-12.552456659999734,53044.542905040005 2025-10-23,05:10:18.000,296,11126808,114085,0,1761196217,13861.332315169995,-12.601800569995248,53044.54989216 2025-10-23,05:10:19.000,296,11126787,114164,0,1761196218,13861.312106239995,-12.608849700001883,53044.50796944 2025-10-23,05:10:20.000,296,11126758,114005,0,1761196219,13861.29863361999,-12.601800569995248,53044.56386640001 2025-10-23,05:10:21.000,296,11126824,114085,0,1761196220,13861.30536993,-12.601800569995248,53044.52194368 2025-10-23,05:10:22.000,296,11126759,114005,0,1761196221,13861.271688379995,-12.63704621999932,53044.51495656001 2025-10-23,05:10:23.000,296,11126779,113885,0,1761196222,13861.20432528,-12.665242739996756,53044.55687928 2025-10-23,05:10:24.000,296,11126746,114005,0,1761196223,13861.211061589995,-12.679340999995475,53044.57085352 2025-10-23,05:10:25.000,296,11126779,113845,0,1761196224,13861.170643729994,-12.700488390000828,53044.542905040005 2025-10-23,05:10:26.000,296,11126806,113885,0,1761196225,13861.17738003999,-12.693439260001469,53044.58482776001 2025-10-23,05:10:27.000,296,11126709,113965,0,1761196226,13861.110016939994,-12.735734039997624,53044.56386640001 2025-10-23,05:10:28.000,296,11126750,113925,0,1761196227,13861.11675324999,-12.749832299996342,53044.50098232 2025-10-23,05:10:29.000,296,11126752,114045,0,1761196228,13861.12348956,-12.792127079999773,53044.57784064 2025-10-23,05:10:30.000,296,11126758,114245,0,1761196229,13861.05612645999,-12.799176209999132,53044.57784064 2025-10-23,05:10:31.000,296,11126768,114205,0,1761196230,13861.05612645999,-12.841470989995287,53044.52194368 2025-10-23,05:10:32.000,296,11126796,113765,0,1761196231,13861.008972289994,-12.855569250001281,53044.50796944 2025-10-23,05:10:33.000,296,11126807,113965,0,1761196232,13860.995499669989,-12.890814899998077,53044.54989216 2025-10-23,05:10:34.000,296,11126797,114164,0,1761196233,13860.961818119998,-12.933109680001508,53044.5289308 2025-10-23,05:10:35.000,296,11126806,114485,0,1761196234,13860.955081809989,-12.954257069999585,53044.52194368 2025-10-23,05:10:36.000,296,11126831,113845,0,1761196235,13860.887718709993,-12.911962289996154,53044.54989216 2025-10-23,05:10:37.000,296,11126862,114085,0,1761196236,13860.840564539998,-12.98950271999638,53044.5289308 2025-10-23,05:10:38.000,296,11126775,113925,0,1761196237,13860.840564539998,-13.010650110001734,53044.51495656001 2025-10-23,05:10:39.000,296,11126775,113805,0,1761196238,13860.847300849993,-13.017699240001093,53044.55687928 2025-10-23,05:10:40.000,296,11126800,113845,0,1761196239,13860.813619299988,-13.09523967000132,53044.53591792001 2025-10-23,05:10:41.000,296,11126830,113765,0,1761196240,13860.786674059993,-13.081141409995325,53044.542905040005 2025-10-23,05:10:42.000,296,11126768,114005,0,1761196241,13860.739519889998,-13.102288800000679,53044.52194368 2025-10-23,05:10:43.000,296,11126815,113725,0,1761196242,13860.699102029997,-13.137534449997474,53044.493995200006 2025-10-23,05:10:44.000,296,11126795,113965,0,1761196243,13860.672156790002,-13.193927489999624,53044.52194368 2025-10-23,05:10:45.000,296,11126796,114085,0,1761196244,13860.658684169997,-13.193927489999624,53044.493995200006 2025-10-23,05:10:46.000,296,11126785,113885,0,1761196245,13860.584584759992,-13.215074879997701,53044.53591792001 2025-10-23,05:10:47.000,296,11126830,113925,0,1761196246,13860.591321070002,-13.26441879000049,53044.51495656001 2025-10-23,05:10:48.000,296,11126820,114125,0,1761196247,13860.564375829992,-13.27146791999985,53044.493995200006 2025-10-23,05:10:49.000,296,11126789,113725,0,1761196248,13860.557639519997,-13.299664439997287,53044.51495656001 2025-10-23,05:10:50.000,296,11126835,114085,0,1761196249,13860.537430589997,-13.299664439997287,53044.50796944 2025-10-23,05:10:51.000,296,11126858,113845,0,1761196250,13860.497012729997,-13.334910090001358,53044.46604672001 2025-10-23,05:10:52.000,296,11126777,114005,0,1761196251,13860.463331179992,-13.363106609998795,53044.4590596 2025-10-23,05:10:53.000,296,11126803,113965,0,1761196252,13860.470067490001,-13.377204869997513,53044.48002096 2025-10-23,05:10:54.000,296,11126807,113925,0,1761196253,13860.483540109992,-13.39835225999559,53044.473033840004 2025-10-23,05:10:55.000,296,11126779,114005,0,1761196254,13860.416177009996,-13.405401390002226,53044.46604672001 2025-10-23,05:10:56.000,296,11126810,113965,0,1761196255,13860.402704389991,-13.440647039999021,53044.39617552001 2025-10-23,05:10:57.000,296,11126776,113725,0,1761196256,13860.362286529991,-13.461794429997099,53044.40316264 2025-10-23,05:10:58.000,296,11126756,114245,0,1761196257,13860.34881391,-13.440647039999021,53044.41014976 2025-10-23,05:10:59.000,296,11126802,114005,0,1761196258,13860.34881391,-13.461794429997099,53044.41713688001 2025-10-23,05:11:00.000,296,11126822,114085,0,1761196259,13860.321868669991,-13.489990950001811,53044.3891884 2025-10-23,05:11:01.000,296,11126801,114085,0,1761196260,13860.32860498,-13.49704008000117,53044.43111112 2025-10-23,05:11:02.000,296,11126857,114125,0,1761196261,13860.301659739991,-13.50408921000053,53044.41713688001 2025-10-23,05:11:03.000,296,11126765,114005,0,1761196262,13860.34881391,-13.50408921000053,53044.3891884 2025-10-23,05:11:04.000,296,11126817,113885,0,1761196263,13860.315132359996,-13.482941819995176,53044.44508536001 2025-10-23,05:11:05.000,296,11126829,114085,0,1761196264,13860.28818712,-13.518187469999248,53044.43809824001 2025-10-23,05:11:06.000,296,11126834,114245,0,1761196265,13860.274714499996,-13.468843559996458,53044.3542528 2025-10-23,05:11:07.000,296,11126744,113965,0,1761196266,13860.26797819,-13.50408921000053,53044.38220128 2025-10-23,05:11:08.000,296,11126796,114205,0,1761196267,13860.281450809991,-13.546383989996684,53044.40316264 2025-10-23,05:11:09.000,296,11126739,113885,0,1761196268,13860.301659739991,-13.518187469999248,53044.424124000005 2025-10-23,05:11:10.000,296,11126779,114205,0,1761196269,13860.30839605,-13.546383989996684,53044.41014976 2025-10-23,05:11:11.000,296,11126811,114005,0,1761196270,13860.26124187999,-13.553433119996043,53044.40316264 2025-10-23,05:11:12.000,296,11126730,113925,0,1761196271,13860.294923429996,-13.560482249995403,53044.43809824001 2025-10-23,05:11:13.000,296,11126848,113645,0,1761196272,13860.294923429996,-13.567531380002038,53044.424124000005 2025-10-23,05:11:14.000,296,11126789,114045,0,1761196273,13860.315132359996,-13.567531380002038,53044.38220128 2025-10-23,05:11:15.000,296,11126725,114164,0,1761196274,13860.26797819,-13.567531380002038,53044.39617552001 2025-10-23,05:11:16.000,296,11126773,113885,0,1761196275,13860.234296639996,-13.609826159998192,53044.38220128 2025-10-23,05:11:17.000,296,11126852,114245,0,1761196276,13860.234296639996,-13.616875289997552,53044.31931720001 2025-10-23,05:11:18.000,296,11126788,114125,0,1761196277,13860.22756033,-13.638022679995629,53044.424124000005 2025-10-23,05:11:19.000,296,11126809,114085,0,1761196278,13860.22756033,-13.62392441999691,53044.40316264 2025-10-23,05:11:20.000,296,11126769,113885,0,1761196279,13860.193878779995,-13.68031745999906,53044.39617552001 2025-10-23,05:11:21.000,296,11126785,113765,0,1761196280,13860.173669849995,-13.715563109995855,53044.375214160005 2025-10-23,05:11:22.000,296,11126807,114085,0,1761196281,13860.16693354,-13.715563109995855,53044.39617552001 2025-10-23,05:11:23.000,296,11126754,113645,0,1761196282,13860.13998829999,-13.750808759999927,53044.36123992 2025-10-23,05:11:24.000,296,11126838,113965,0,1761196283,13860.12651568,-13.750808759999927,53044.3542528 2025-10-23,05:11:25.000,296,11126786,113885,0,1761196284,13860.092834129995,-13.821300060000794,53044.38220128 2025-10-23,05:11:26.000,296,11126798,113925,0,1761196285,13860.10630675,-13.828349190000154,53044.40316264 2025-10-23,05:11:27.000,296,11126797,114125,0,1761196286,13860.07936150999,-13.814250930001435,53044.36822704001 2025-10-23,05:11:28.000,296,11126772,113925,0,1761196287,13860.03894364999,-13.842447449998872,53044.34726568001 2025-10-23,05:11:29.000,296,11126824,114445,0,1761196288,13859.98505317,-13.891791360001662,53044.34726568001 2025-10-23,05:11:30.000,296,11126828,113965,0,1761196289,13860.02547103,-13.934086139997817,53044.33329144 2025-10-23,05:11:31.000,296,11126846,114085,0,1761196290,13859.99852578999,-13.927037009998458,53044.256433120005 2025-10-23,05:11:32.000,296,11126759,113925,0,1761196291,13859.951371619994,-13.969331790001888,53044.29835584001 2025-10-23,05:11:33.000,296,11126720,114085,0,1761196292,13859.931162689994,-13.962282659995253,53044.31233008 2025-10-23,05:11:34.000,296,11126833,114005,0,1761196293,13859.931162689994,-13.969331790001888,53044.24245888 2025-10-23,05:11:35.000,296,11126735,114005,0,1761196294,13859.85706327999,-14.03277395999612,53044.256433120005 2025-10-23,05:11:36.000,296,11126821,114085,0,1761196295,13859.850326969994,-14.03982308999548,53044.23547176 2025-10-23,05:11:37.000,296,11126742,114164,0,1761196296,13859.823381729999,-14.046872220002115,53044.2145104 2025-10-23,05:11:38.000,296,11126813,113965,0,1761196297,13859.796436489989,-14.08211786999891,53044.207523280005 2025-10-23,05:11:39.000,296,11126738,114205,0,1761196298,13859.729073389994,-14.08211786999891,53044.17957480001 2025-10-23,05:11:40.000,296,11126758,113925,0,1761196299,13859.735809699989,-14.1314617800017,53044.19354904 2025-10-23,05:11:41.000,296,11126804,113565,0,1761196300,13859.742546009998,-14.152609169999778,53044.16560056 2025-10-23,05:11:42.000,296,11126755,113845,0,1761196301,13859.668446599993,-14.13851091000106,53044.11669072 2025-10-23,05:11:43.000,296,11126768,113885,0,1761196302,13859.688655529993,-14.173756559997855,53044.12367784 2025-10-23,05:11:44.000,296,11126751,113925,0,1761196303,13859.634765049988,-14.187854819996573,53044.13066496001 2025-10-23,05:11:45.000,296,11126739,114164,0,1761196304,13859.580874569998,-14.223100470000645,53044.088742240005 2025-10-23,05:11:46.000,296,11126799,113965,0,1761196305,13859.594347189988,-14.279493509995518,53044.09572936 2025-10-23,05:11:47.000,296,11126755,113885,0,1761196306,13859.553929330003,-14.2653952499968,53044.11669072 2025-10-23,05:11:48.000,296,11126822,113885,0,1761196307,13859.466357299993,-14.293591770001512,53044.0048968 2025-10-23,05:11:49.000,296,11126807,114045,0,1761196308,13859.493302540002,-14.25834611999744,53044.05380664 2025-10-23,05:11:50.000,296,11126729,113805,0,1761196309,13859.500038849998,-14.30769003000023,53043.99790968 2025-10-23,05:11:51.000,296,11126813,114205,0,1761196310,13859.432675750002,-14.321788289998949,53043.94201272001 2025-10-23,05:11:52.000,296,11126813,113805,0,1761196311,13859.405730509992,-14.30769003000023,53043.97694832 2025-10-23,05:11:53.000,296,11126755,113925,0,1761196312,13859.419203129997,-14.357033939995745,53043.96297408001 2025-10-23,05:11:54.000,296,11126743,113925,0,1761196313,13859.338367409997,-14.328837419998308,53043.93502560001 2025-10-23,05:11:55.000,296,11126708,113845,0,1761196314,13859.318158479997,-14.364083069995104,53043.92803848 2025-10-23,05:11:56.000,296,11126759,113925,0,1761196315,13859.291213240002,-14.399328719999176,53043.97694832 2025-10-23,05:11:57.000,296,11126743,114164,0,1761196316,13859.257531689997,-14.385230460000457,53043.921051360005 2025-10-23,05:11:58.000,296,11126791,114005,0,1761196317,13859.230586450001,-14.44162349999533,53043.87912864 2025-10-23,05:11:59.000,296,11126820,113965,0,1761196318,13859.176695969996,-14.420476109997253,53043.80925744 2025-10-23,05:12:00.000,296,11126856,114005,0,1761196319,13859.163223349991,-14.420476109997253,53043.823231680006 2025-10-23,05:12:01.000,296,11126794,114245,0,1761196320,13859.143014419991,-14.448672630001965,53043.8302188 2025-10-23,05:12:02.000,296,11126720,113765,0,1761196321,13859.06891501,-14.462770890000684,53043.753360480005 2025-10-23,05:12:03.000,296,11126752,114245,0,1761196322,13859.06891501,-14.512114799996198,53043.823231680006 2025-10-23,05:12:04.000,296,11126729,113885,0,1761196323,13859.04870608,-14.469820020000043,53043.823231680006 2025-10-23,05:12:05.000,296,11126781,114164,0,1761196324,13859.02849715,-14.512114799996198,53043.77432184001 2025-10-23,05:12:06.000,296,11126782,114005,0,1761196325,13859.02176083999,-14.533262190001551,53043.73239912 2025-10-23,05:12:07.000,296,11126778,114205,0,1761196326,13859.02849715,-14.554409579999628,53043.71842488 2025-10-23,05:12:08.000,296,11126762,113845,0,1761196327,13859.015024529996,-14.54736045000027,53043.704450640005 2025-10-23,05:12:09.000,296,11126761,114125,0,1761196328,13858.96113404999,-14.575556969997706,53043.71143776 2025-10-23,05:12:10.000,296,11126819,114085,0,1761196329,13858.994815599995,-14.582606099997065,53043.66951504 2025-10-23,05:12:11.000,296,11126748,113885,0,1761196330,13858.94766143,-14.575556969997706,53043.6904764 2025-10-23,05:12:12.000,296,11126763,113885,0,1761196331,13858.90050725999,-14.624900880000496,53043.64156656 2025-10-23,05:12:13.000,296,11126821,114085,0,1761196332,13858.86682571,-14.631950009999855,53043.60663096001 2025-10-23,05:12:14.000,296,11126737,113965,0,1761196333,13858.81967153999,-14.624900880000496,53043.60663096001 2025-10-23,05:12:15.000,296,11126826,113965,0,1761196334,13858.81967153999,-14.596704359995783,53043.50881128001 2025-10-23,05:12:16.000,296,11126800,113725,0,1761196335,13858.83988046999,-14.653097399997932,53043.54374688 2025-10-23,05:12:17.000,296,11126761,114164,0,1761196336,13858.81967153999,-14.67424478999601,53043.54374688 2025-10-23,05:12:18.000,296,11126864,114245,0,1761196337,13858.84661678,-14.67424478999601,53043.550734 2025-10-23,05:12:19.000,296,11126749,114125,0,1761196338,13858.82640785,-14.624900880000496,53043.54374688 2025-10-23,05:12:20.000,296,11126758,114005,0,1761196339,13858.812935229995,-14.67424478999601,53043.54374688 2025-10-23,05:12:21.000,296,11126759,113965,0,1761196340,13858.75904474999,-14.702441310000722,53043.50182416 2025-10-23,05:12:22.000,296,11126838,114085,0,1761196341,13858.74557213,-14.66719565999665,53043.42496584 2025-10-23,05:12:23.000,296,11126723,114164,0,1761196342,13858.75904474999,-14.695392180001363,53043.466888560004 2025-10-23,05:12:24.000,296,11126804,114085,0,1761196343,13858.76578106,-14.66719565999665,53043.45291432 2025-10-23,05:12:25.000,296,11126850,114164,0,1761196344,13858.792726299995,-14.67424478999601,53043.41099160001 2025-10-23,05:12:26.000,296,11126812,114085,0,1761196345,13858.732099509994,-14.66719565999665,53043.39003024001 2025-10-23,05:12:27.000,296,11126751,113805,0,1761196346,13858.732099509994,-14.688343050002004,53043.32714616 2025-10-23,05:12:28.000,296,11126720,114005,0,1761196347,13858.711890579994,-14.66719565999665,53043.34112040001 2025-10-23,05:12:29.000,296,11126787,114245,0,1761196348,13858.76578106,-14.709490440000081,53043.369068880005 2025-10-23,05:12:30.000,296,11126743,113805,0,1761196349,13858.71862688999,-14.71653956999944,53043.27823632 2025-10-23,05:12:31.000,296,11126744,114125,0,1761196350,13858.752308439995,-14.730637829998159,53043.28522344 2025-10-23,05:12:32.000,296,11126827,113805,0,1761196351,13858.752308439995,-14.7235886999988,53043.3061848 2025-10-23,05:12:33.000,296,11126781,114005,0,1761196352,13858.78598999,-14.751785219996236,53043.25727496 2025-10-23,05:12:34.000,296,11126768,114045,0,1761196353,13858.73883581999,-14.702441310000722,53043.299197680004 2025-10-23,05:12:35.000,296,11126814,113885,0,1761196354,13858.732099509994,-14.7235886999988,53043.20836512 2025-10-23,05:12:36.000,296,11126854,113805,0,1761196355,13858.78598999,-14.709490440000081,53043.24330072001 2025-10-23,05:12:37.000,296,11126825,114125,0,1761196356,13858.75904474999,-14.744736089996877,53043.25727496 2025-10-23,05:12:38.000,296,11126749,114005,0,1761196357,13858.77925367999,-14.71653956999944,53043.19439088001 2025-10-23,05:12:39.000,296,11126752,114005,0,1761196358,13858.75904474999,-14.76588348000223,53043.24330072001 2025-10-23,05:12:40.000,296,11126742,113885,0,1761196359,13858.79946260999,-14.744736089996877,53043.25727496 2025-10-23,05:12:41.000,296,11126808,113965,0,1761196360,13858.78598999,-14.779981740000949,53043.2363136 2025-10-23,05:12:42.000,296,11126784,113885,0,1761196361,13858.79946260999,-14.744736089996877,53043.2363136 2025-10-23,05:12:43.000,296,11126779,114085,0,1761196362,13858.812935229995,-14.744736089996877,53043.20836512 2025-10-23,05:12:44.000,296,11126810,113885,0,1761196363,13858.812935229995,-14.77293261000159,53043.19439088001 2025-10-23,05:12:45.000,296,11126829,113805,0,1761196364,13858.82640785,-14.779981740000949,53043.20836512 2025-10-23,05:12:46.000,296,11126750,114085,0,1761196365,13858.80619892,-14.801129129999026,53043.201378000005 2025-10-23,05:12:47.000,296,11126720,113765,0,1761196366,13858.833144159995,-14.815227389997744,53043.19439088001 2025-10-23,05:12:48.000,296,11126805,114045,0,1761196367,13858.83988046999,-14.836374779995822,53043.21535224 2025-10-23,05:12:49.000,296,11126836,113765,0,1761196368,13858.90724357,-14.829325649996463,53043.17342952001 2025-10-23,05:12:50.000,296,11126774,113645,0,1761196369,13858.82640785,-14.878669559999253,53043.18740376 2025-10-23,05:12:51.000,296,11126725,113885,0,1761196370,13858.833144159995,-14.871620429999894,53043.1664424 2025-10-23,05:12:52.000,296,11126782,114085,0,1761196371,13858.82640785,-14.815227389997744,53043.17342952001 2025-10-23,05:12:53.000,296,11126805,113885,0,1761196372,13858.82640785,-14.801129129999026,53043.1664424 2025-10-23,05:12:54.000,296,11126790,114245,0,1761196373,13858.86682571,-14.850473040001816,53043.18740376 2025-10-23,05:12:55.000,296,11126790,113885,0,1761196374,13858.80619892,-14.850473040001816,53043.152468160006 2025-10-23,05:12:56.000,296,11126829,113965,0,1761196375,13858.86008939999,-14.864571300000534,53043.17342952001 2025-10-23,05:12:57.000,296,11126774,114245,0,1761196376,13858.83988046999,-14.885718689998612,53043.1664424 2025-10-23,05:12:58.000,296,11126760,113725,0,1761196377,13858.833144159995,-14.885718689998612,53043.22932648 2025-10-23,05:12:59.000,296,11126806,113885,0,1761196378,13858.833144159995,-14.90686607999669,53043.14548104001 2025-10-23,05:13:00.000,296,11126733,114245,0,1761196379,13858.80619892,-14.920964339995407,53043.152468160006 2025-10-23,05:13:01.000,296,11126782,113925,0,1761196380,13858.792726299995,-14.913915209996048,53043.131506800004 2025-10-23,05:13:02.000,296,11126838,113885,0,1761196381,13858.833144159995,-14.963259119998838,53043.19439088001 2025-10-23,05:13:03.000,296,11126795,114085,0,1761196382,13858.833144159995,-14.94916086000012,53043.14548104001 2025-10-23,05:13:04.000,296,11126837,114085,0,1761196383,13858.80619892,-14.991455639996275,53043.1664424 2025-10-23,05:13:05.000,296,11126787,114045,0,1761196384,13858.833144159995,-14.963259119998838,53043.13849392 2025-10-23,05:13:06.000,296,11126790,113925,0,1761196385,13858.812935229995,-14.94916086000012,53043.15945528 2025-10-23,05:13:07.000,296,11126771,114164,0,1761196386,13858.81967153999,-14.913915209996048,53043.12451968001 2025-10-23,05:13:08.000,296,11126821,114164,0,1761196387,13858.76578106,-14.94211173000076,53043.14548104001 2025-10-23,05:13:09.000,296,11126761,113965,0,1761196388,13858.74557213,-14.970308249998197,53043.152468160006 2025-10-23,05:13:10.000,296,11126789,113765,0,1761196389,13858.77925367999,-14.977357379997557,53043.13849392 2025-10-23,05:13:11.000,296,11126744,114085,0,1761196390,13858.77925367999,-14.977357379997557,53043.10355832001 2025-10-23,05:13:12.000,296,11126829,113765,0,1761196391,13858.772517369995,-15.019652160000987,53043.131506800004 2025-10-23,05:13:13.000,296,11126798,113845,0,1761196392,13858.772517369995,-15.054897809997783,53043.09657120001 2025-10-23,05:13:14.000,296,11126854,113885,0,1761196393,13858.711890579994,-15.068996069996501,53043.131506800004 2025-10-23,05:13:15.000,296,11126783,114125,0,1761196394,13858.69841795999,-15.047848679998424,53043.11054544 2025-10-23,05:13:16.000,296,11126734,114085,0,1761196395,13858.69841795999,-15.090143460001855,53043.10355832001 2025-10-23,05:13:17.000,296,11126772,114205,0,1761196396,13858.644527479999,-15.090143460001855,53043.06862272 2025-10-23,05:13:18.000,296,11126749,113645,0,1761196397,13858.63779116999,-15.12538910999865,53043.082596960005 2025-10-23,05:13:19.000,296,11126847,113925,0,1761196398,13858.644527479999,-15.153585629996087,53043.05464848001 2025-10-23,05:13:20.000,296,11126781,114085,0,1761196399,13858.610845929994,-15.13243823999801,53043.033687120005 2025-10-23,05:13:21.000,296,11126795,113925,0,1761196400,13858.570428069994,-15.153585629996087,53043.00573864001 2025-10-23,05:13:22.000,296,11126760,113805,0,1761196401,13858.577164379989,-15.202929539998877,53042.97779016001 2025-10-23,05:13:23.000,296,11126787,114045,0,1761196402,13858.530010209994,-15.188831280000159,53043.00573864001 2025-10-23,05:13:24.000,296,11126775,113765,0,1761196403,13858.523273899998,-15.231126059996313,53042.984777280006 2025-10-23,05:13:25.000,296,11126816,114245,0,1761196404,13858.523273899998,-15.231126059996313,53042.9917644 2025-10-23,05:13:26.000,296,11126814,113925,0,1761196405,13858.536746519989,-15.259322580001026,53042.97080304 2025-10-23,05:13:27.000,296,11126753,114085,0,1761196406,13858.476119729989,-15.252273450001667,53042.9218932 2025-10-23,05:13:28.000,296,11126786,113965,0,1761196407,13858.469383419993,-15.238175189995673,53042.95682880001 2025-10-23,05:13:29.000,296,11126782,114005,0,1761196408,13858.462647109998,-15.266371710000385,53042.92888032001 2025-10-23,05:13:30.000,296,11126861,113885,0,1761196409,13858.442438179998,-15.238175189995673,53042.94984168 2025-10-23,05:13:31.000,296,11126844,114045,0,1761196410,13858.408756629993,-15.273420839999744,53042.88695760001 2025-10-23,05:13:32.000,296,11126772,114005,0,1761196411,13858.408756629993,-15.287519099998462,53042.89394472 2025-10-23,05:13:33.000,296,11126804,113925,0,1761196412,13858.348129839993,-15.30161735999718,53042.9218932 2025-10-23,05:13:34.000,296,11126810,113885,0,1761196413,13858.307711979993,-15.322764749995258,53042.88695760001 2025-10-23,05:13:35.000,296,11126783,114205,0,1761196414,13858.300975669998,-15.329813880001893,53042.865996240005 2025-10-23,05:13:36.000,296,11126797,113965,0,1761196415,13858.240348879997,-15.315715619995899,53042.865996240005 2025-10-23,05:13:37.000,296,11126803,114045,0,1761196416,13858.199931019997,-15.35801039999933,53042.82407352 2025-10-23,05:13:38.000,296,11126800,114005,0,1761196417,13858.206667329992,-15.30161735999718,53042.82407352 2025-10-23,05:13:39.000,296,11126810,113845,0,1761196418,13858.152776850002,-15.35801039999933,53042.77516368 2025-10-23,05:13:40.000,296,11126802,114085,0,1761196419,13858.092150060002,-15.336863010001252,53042.83106064 2025-10-23,05:13:41.000,296,11126759,113805,0,1761196420,13858.044995889992,-15.365059529998689,53042.78913792001 2025-10-23,05:13:42.000,296,11126747,113805,0,1761196421,13858.031523270001,-15.372108659998048,53042.7122796 2025-10-23,05:13:43.000,296,11126775,114085,0,1761196422,13858.058468509997,-15.400305179995485,53042.7821508 2025-10-23,05:13:44.000,296,11126776,113925,0,1761196423,13857.977632789996,-15.35096126999997,53042.70529248 2025-10-23,05:13:45.000,296,11126781,114365,0,1761196424,13857.937214929996,-15.386206919996766,53042.71926672001 2025-10-23,05:13:46.000,296,11126824,114045,0,1761196425,13857.950687550001,-15.379157789997407,53042.69131824001 2025-10-23,05:13:47.000,296,11126823,114005,0,1761196426,13857.896797069996,-15.449649089998275,53042.698305360005 2025-10-23,05:13:48.000,296,11126799,113765,0,1761196427,13857.86985183,-15.40735431000212,53042.66336976 2025-10-23,05:13:49.000,296,11126804,114205,0,1761196428,13857.84290658999,-15.463747349996993,53042.68433112 2025-10-23,05:13:50.000,296,11126746,113965,0,1761196429,13857.795752419996,-15.428501700000197,53042.69131824001 2025-10-23,05:13:51.000,296,11126819,113965,0,1761196430,13857.80922504,-15.498993000001065,53042.61445992 2025-10-23,05:13:52.000,296,11126770,114085,0,1761196431,13857.72838932,-15.513091259999783,53042.628434160004 2025-10-23,05:13:53.000,296,11126796,113925,0,1761196432,13857.694707769995,-15.435550829999556,53042.60048568001 2025-10-23,05:13:54.000,296,11126809,113925,0,1761196433,13857.66776253,-15.449649089998275,53042.628434160004 2025-10-23,05:13:55.000,296,11126750,113765,0,1761196434,13857.6475536,-15.463747349996993,53042.59349856001 2025-10-23,05:13:56.000,296,11126780,113925,0,1761196435,13857.56671788,-15.477845609995711,53042.58651144 2025-10-23,05:13:57.000,296,11126841,113925,0,1761196436,13857.533036329995,-15.477845609995711,53042.61445992 2025-10-23,05:13:58.000,296,11126768,113765,0,1761196437,13857.52630002,-15.498993000001065,53042.51664024 2025-10-23,05:13:59.000,296,11126753,113885,0,1761196438,13857.465673229999,-15.513091259999783,53042.52362736001 2025-10-23,05:14:00.000,296,11126844,113885,0,1761196439,13857.431991679994,-15.491943870001705,53042.55856296 2025-10-23,05:14:01.000,296,11126752,113965,0,1761196440,13857.41851905999,-15.506042130000424,53042.55856296 2025-10-23,05:14:02.000,296,11126768,113925,0,1761196441,13857.411782749994,-15.484894740002346,53042.530614480005 2025-10-23,05:14:03.000,296,11126725,114045,0,1761196442,13857.378101199989,-15.527189519998501,53042.51664024 2025-10-23,05:14:04.000,296,11126802,113725,0,1761196443,13857.337683339989,-15.53423864999786,53042.47471752001 2025-10-23,05:14:05.000,296,11126747,113885,0,1761196444,13857.351155959994,-15.498993000001065,53042.45375616001 2025-10-23,05:14:06.000,296,11126826,114205,0,1761196445,13857.304001789998,-15.491943870001705,53042.43279480001 2025-10-23,05:14:07.000,296,11126802,113805,0,1761196446,13857.236638689988,-15.520140389999142,53042.43279480001 2025-10-23,05:14:08.000,296,11126775,114164,0,1761196447,13857.216429759988,-15.53423864999786,53042.3978592 2025-10-23,05:14:09.000,296,11126838,114005,0,1761196448,13857.196220829988,-15.498993000001065,53042.38388496001 2025-10-23,05:14:10.000,296,11126828,114085,0,1761196449,13857.128857729993,-15.513091259999783,53042.36991072 2025-10-23,05:14:11.000,296,11126766,114085,0,1761196450,13857.135594040003,-15.477845609995711,53042.34894936 2025-10-23,05:14:12.000,296,11126830,113885,0,1761196451,13857.081703559998,-15.442599959998915,53042.34894936 2025-10-23,05:14:13.000,296,11126816,114125,0,1761196452,13857.081703559998,-15.428501700000197,53042.33497512001 2025-10-23,05:14:14.000,296,11126823,114005,0,1761196453,13857.027813079992,-15.435550829999556,53042.33497512001 2025-10-23,05:14:15.000,296,11126802,113765,0,1761196454,13856.960449979997,-15.414403440001479,53042.293052400004 2025-10-23,05:14:16.000,296,11126822,114045,0,1761196455,13856.967186289992,-15.40735431000212,53042.25811680001 2025-10-23,05:14:17.000,296,11126766,114085,0,1761196456,13856.933504740002,-15.40735431000212,53042.27209104 2025-10-23,05:14:18.000,296,11126754,114045,0,1761196457,13856.866141639992,-15.435550829999556,53042.25811680001 2025-10-23,05:14:19.000,296,11126797,114005,0,1761196458,13856.839196399997,-15.372108659998048,53042.293052400004 2025-10-23,05:14:20.000,296,11126768,114005,0,1761196459,13856.798778539996,-15.379157789997407,53042.27209104 2025-10-23,05:14:21.000,296,11126736,113725,0,1761196460,13856.792042230001,-15.365059529998689,53042.25811680001 2025-10-23,05:14:22.000,296,11126854,114085,0,1761196461,13856.818987469997,-15.40735431000212,53042.27209104 2025-10-23,05:14:23.000,296,11126736,113765,0,1761196462,13856.812251160001,-15.372108659998048,53042.25112968 2025-10-23,05:14:24.000,296,11126755,113965,0,1761196463,13856.785305919992,-15.379157789997407,53042.26510392001 2025-10-23,05:14:25.000,296,11126761,114045,0,1761196464,13856.771833300001,-15.379157789997407,53042.2231812 2025-10-23,05:14:26.000,296,11126835,114125,0,1761196465,13856.792042230001,-15.343912140000612,53042.23715544001 2025-10-23,05:14:27.000,296,11126846,114085,0,1761196466,13856.792042230001,-15.343912140000612,53042.2231812 2025-10-23,05:14:28.000,296,11126826,114005,0,1761196467,13856.785305919992,-15.365059529998689,53042.18824560001 2025-10-23,05:14:29.000,296,11126766,113965,0,1761196468,13856.751624370001,-15.315715619995899,53042.20920696 2025-10-23,05:14:30.000,296,11126766,114045,0,1761196469,13856.765096989991,-15.30866648999654,53042.23016832 2025-10-23,05:14:31.000,296,11126826,114164,0,1761196470,13856.758360679996,-15.343912140000612,53042.15331 2025-10-23,05:14:32.000,296,11126824,113965,0,1761196471,13856.731415440001,-15.329813880001893,53042.20920696 2025-10-23,05:14:33.000,296,11126796,113965,0,1761196472,13856.751624370001,-15.315715619995899,53042.18125848 2025-10-23,05:14:34.000,296,11126751,113725,0,1761196473,13856.771833300001,-15.30161735999718,53042.18125848 2025-10-23,05:14:35.000,296,11126735,113725,0,1761196474,13856.751624370001,-15.30161735999718,53042.17427136 2025-10-23,05:14:36.000,296,11126827,113925,0,1761196475,13856.758360679996,-15.322764749995258,53042.16728424001 2025-10-23,05:14:37.000,296,11126796,113885,0,1761196476,13856.765096989991,-15.273420839999744,53042.15331 2025-10-23,05:14:38.000,296,11126784,113845,0,1761196477,13856.765096989991,-15.294568229997822,53042.146322880006 2025-10-23,05:14:39.000,296,11126806,114125,0,1761196478,13856.778569609996,-15.252273450001667,53042.10440016 2025-10-23,05:14:40.000,296,11126793,114085,0,1761196479,13856.704470199991,-15.209978669998236,53042.125361520004 2025-10-23,05:14:41.000,296,11126772,113885,0,1761196480,13856.67078865,-15.273420839999744,53042.11138728 2025-10-23,05:14:42.000,296,11126786,114045,0,1761196481,13856.684261269991,-15.266371710000385,53042.13234864 2025-10-23,05:14:43.000,296,11126761,113925,0,1761196482,13856.637107099996,-15.209978669998236,53042.09042592001 2025-10-23,05:14:44.000,296,11126794,113925,0,1761196483,13856.67078865,-15.238175189995673,53042.146322880006 2025-10-23,05:14:45.000,296,11126775,114285,0,1761196484,13856.63037079,-15.252273450001667,53042.10440016 2025-10-23,05:14:46.000,296,11126780,114085,0,1761196485,13856.664052339991,-15.238175189995673,53042.11138728 2025-10-23,05:14:47.000,296,11126761,113965,0,1761196486,13856.58321661999,-15.238175189995673,53042.09042592001 2025-10-23,05:14:48.000,296,11126736,113805,0,1761196487,13856.58995293,-15.224076929996954,53042.0834388 2025-10-23,05:14:49.000,296,11126766,113885,0,1761196488,13856.58995293,-15.209978669998236,53042.13933576001 2025-10-23,05:14:50.000,296,11126765,113765,0,1761196489,13856.56300768999,-15.188831280000159,53042.13933576001 2025-10-23,05:14:51.000,296,11126792,114005,0,1761196490,13856.54953507,-15.238175189995673,53042.13234864 2025-10-23,05:14:52.000,296,11126770,113845,0,1761196491,13856.52932614,-15.224076929996954,53042.097413040006 2025-10-23,05:14:53.000,296,11126797,113965,0,1761196492,13856.48890828,-15.1817821500008,53042.13933576001 2025-10-23,05:14:54.000,296,11126702,114085,0,1761196493,13856.48217196999,-15.153585629996087,53042.06946456001 2025-10-23,05:14:55.000,296,11126803,114085,0,1761196494,13856.52932614,-15.1817821500008,53042.10440016 2025-10-23,05:14:56.000,296,11126754,114045,0,1761196495,13856.50911721,-15.153585629996087,53042.0834388 2025-10-23,05:14:57.000,296,11126765,114164,0,1761196496,13856.536062449995,-15.195880409999518,53042.10440016 2025-10-23,05:14:58.000,296,11126736,113925,0,1761196497,13856.50238089999,-15.1817821500008,53042.04850320001 2025-10-23,05:14:59.000,296,11126779,113685,0,1761196498,13856.48890828,-15.17473302000144,53042.06946456001 2025-10-23,05:15:00.000,296,11126837,113845,0,1761196499,13856.495644589995,-15.167683890002081,53042.0834388 2025-10-23,05:15:01.000,296,11126816,114164,0,1761196500,13856.495644589995,-15.1817821500008,53042.11138728 2025-10-23,05:15:02.000,296,11126787,114045,0,1761196501,13856.515853519995,-15.1817821500008,53042.076451680005 2025-10-23,05:15:03.000,296,11126833,113925,0,1761196502,13856.515853519995,-15.160634759995446,53042.0834388 2025-10-23,05:15:04.000,296,11126857,114085,0,1761196503,13856.46196303999,-15.167683890002081,53042.04850320001 2025-10-23,05:15:05.000,296,11126778,114125,0,1761196504,13856.50238089999,-15.1817821500008,53042.0834388 2025-10-23,05:15:06.000,296,11126768,113925,0,1761196505,13856.50238089999,-15.17473302000144,53042.04151608 2025-10-23,05:15:07.000,296,11126802,114085,0,1761196506,13856.50911721,-15.139487369997369,53042.097413040006 2025-10-23,05:15:08.000,296,11126776,113845,0,1761196507,13856.44175410999,-15.153585629996087,53042.04850320001 2025-10-23,05:15:09.000,296,11126793,114125,0,1761196508,13856.48890828,-15.146536499996728,53042.076451680005 2025-10-23,05:15:10.000,296,11126778,113965,0,1761196509,13856.475435659995,-15.13243823999801,53042.0834388 2025-10-23,05:15:11.000,296,11126820,114045,0,1761196510,13856.475435659995,-15.167683890002081,53042.0834388 2025-10-23,05:15:12.000,296,11126790,113885,0,1761196511,13856.52258982999,-15.12538910999865,53042.05549032 2025-10-23,05:15:13.000,296,11126771,113965,0,1761196512,13856.455226729995,-15.13243823999801,53042.02055472001 2025-10-23,05:15:14.000,296,11126786,113885,0,1761196513,13856.48217196999,-15.13243823999801,53042.06946456001 2025-10-23,05:15:15.000,296,11126800,114245,0,1761196514,13856.52932614,-15.104241720000573,53042.0135676 2025-10-23,05:15:16.000,296,11126797,113965,0,1761196515,13856.48890828,-15.111290849999932,53041.98561912 2025-10-23,05:15:17.000,296,11126793,114005,0,1761196516,13856.52932614,-15.118339979999291,53042.05549032 2025-10-23,05:15:18.000,296,11126745,113965,0,1761196517,13856.50911721,-15.08309432999522,53042.06946456001 2025-10-23,05:15:19.000,296,11126840,113805,0,1761196518,13856.54279875999,-15.047848679998424,53042.04151608 2025-10-23,05:15:20.000,296,11126777,113965,0,1761196519,13856.52932614,-15.08309432999522,53042.00658048 2025-10-23,05:15:21.000,296,11126826,113765,0,1761196520,13856.576480309996,-15.07604519999586,53042.09042592001 2025-10-23,05:15:22.000,296,11126832,113725,0,1761196521,13856.556271379995,-15.054897809997783,53042.097413040006 2025-10-23,05:15:23.000,296,11126780,113965,0,1761196522,13856.56300768999,-15.054897809997783,53042.06946456001 2025-10-23,05:15:24.000,296,11126822,114125,0,1761196523,13856.58995293,-15.019652160000987,53042.06247744 2025-10-23,05:15:25.000,296,11126771,113885,0,1761196524,13856.60342554999,-14.984406509996916,53042.06247744 2025-10-23,05:15:26.000,296,11126758,113845,0,1761196525,13856.56300768999,-15.026701290000346,53042.10440016 2025-10-23,05:15:27.000,296,11126757,114045,0,1761196526,13856.616898169996,-14.977357379997557,53042.10440016 2025-10-23,05:15:28.000,296,11126781,113885,0,1761196527,13856.58995293,-14.963259119998838,53042.13234864 2025-10-23,05:15:29.000,296,11126780,114045,0,1761196528,13856.664052339991,-14.94916086000012,53042.09042592001 2025-10-23,05:15:30.000,296,11126831,114085,0,1761196529,13856.65057972,-14.94916086000012,53042.05549032 2025-10-23,05:15:31.000,296,11126800,114125,0,1761196530,13856.717942819996,-14.963259119998838,53042.125361520004 2025-10-23,05:15:32.000,296,11126746,113965,0,1761196531,13856.711206510001,-14.89981694999733,53042.10440016 2025-10-23,05:15:33.000,296,11126817,114005,0,1761196532,13856.731415440001,-14.913915209996048,53042.13933576001 2025-10-23,05:15:34.000,296,11126842,114085,0,1761196533,13856.751624370001,-14.935062600001402,53042.195232720005 2025-10-23,05:15:35.000,296,11126794,113725,0,1761196534,13856.744888059991,-14.892767819997971,53042.15331 2025-10-23,05:15:36.000,296,11126786,113725,0,1761196535,13856.758360679996,-14.871620429999894,53042.15331 2025-10-23,05:15:37.000,296,11126781,113805,0,1761196536,13856.771833300001,-14.892767819997971,53042.195232720005 2025-10-23,05:15:38.000,296,11126824,113805,0,1761196537,13856.758360679996,-14.857522170001175,53042.2231812 2025-10-23,05:15:39.000,296,11126818,113845,0,1761196538,13856.778569609996,-14.857522170001175,53042.21619408001 2025-10-23,05:15:40.000,296,11126809,113925,0,1761196539,13856.792042230001,-14.850473040001816,53042.23715544001 2025-10-23,05:15:41.000,296,11126793,114125,0,1761196540,13856.832460090001,-14.794079999999667,53042.25811680001 2025-10-23,05:15:42.000,296,11126804,113965,0,1761196541,13856.825723779992,-14.779981740000949,53042.23715544001 2025-10-23,05:15:43.000,296,11126720,113925,0,1761196542,13856.852669020001,-14.744736089996877,53042.25112968 2025-10-23,05:15:44.000,296,11126791,114164,0,1761196543,13856.886350569992,-14.709490440000081,53042.27907816 2025-10-23,05:15:45.000,296,11126790,114085,0,1761196544,13856.879614259997,-14.695392180001363,53042.327988 2025-10-23,05:15:46.000,296,11126801,114045,0,1761196545,13856.886350569992,-14.660146529997292,53042.327988 2025-10-23,05:15:47.000,296,11126784,113925,0,1761196546,13856.872877950002,-14.67424478999601,53042.33497512001 2025-10-23,05:15:48.000,296,11126807,114005,0,1761196547,13856.899823189997,-14.638999139999214,53042.314013760006 2025-10-23,05:15:49.000,296,11126749,114085,0,1761196548,13856.906559499992,-14.603753489995142,53042.37689784 2025-10-23,05:15:50.000,296,11126741,114005,0,1761196549,13856.886350569992,-14.610802620001778,53042.34196224 2025-10-23,05:15:51.000,296,11126763,114005,0,1761196550,13856.906559499992,-14.603753489995142,53042.39087208 2025-10-23,05:15:52.000,296,11126830,114085,0,1761196551,13856.920032119997,-14.589655229996424,53042.40484632001 2025-10-23,05:15:53.000,296,11126762,114245,0,1761196552,13856.940241049997,-14.568507839998347,53042.36991072 2025-10-23,05:15:54.000,296,11126767,113725,0,1761196553,13856.933504740002,-14.533262190001551,53042.4677304 2025-10-23,05:15:55.000,296,11126803,114005,0,1761196554,13856.899823189997,-14.526213060002192,53042.37689784 2025-10-23,05:15:56.000,296,11126771,113805,0,1761196555,13856.933504740002,-14.476869149999402,53042.43279480001 2025-10-23,05:15:57.000,296,11126776,113805,0,1761196556,13856.926768429992,-14.462770890000684,53042.40484632001 2025-10-23,05:15:58.000,296,11126823,113765,0,1761196557,13856.940241049997,-14.462770890000684,53042.41882056 2025-10-23,05:15:59.000,296,11126789,113765,0,1761196558,13856.967186289992,-14.392279589999816,53042.44676904 2025-10-23,05:16:00.000,296,11126766,113925,0,1761196559,13856.933504740002,-14.413426979997894,53042.48869176 2025-10-23,05:16:01.000,296,11126842,114005,0,1761196560,13856.940241049997,-14.392279589999816,53042.48869176 2025-10-23,05:16:02.000,296,11126790,113725,0,1761196561,13856.980658909997,-14.371132200001739,53042.50965312 2025-10-23,05:16:03.000,296,11126798,114205,0,1761196562,13856.973922600002,-14.392279589999816,53042.460743280004 2025-10-23,05:16:04.000,296,11126791,114245,0,1761196563,13856.940241049997,-14.31473915999959,53042.49567888 2025-10-23,05:16:05.000,296,11126789,114005,0,1761196564,13856.960449979997,-14.328837419998308,53042.51664024 2025-10-23,05:16:06.000,296,11126807,113965,0,1761196565,13856.946977359992,-14.244247859998723,53042.530614480005 2025-10-23,05:16:07.000,296,11126829,114085,0,1761196566,13856.994131530002,-14.223100470000645,53042.52362736001 2025-10-23,05:16:08.000,296,11126788,114205,0,1761196567,13856.960449979997,-14.194903949995933,53042.579524320005 2025-10-23,05:16:09.000,296,11126805,114005,0,1761196568,13856.953713670002,-14.201953079995292,53042.56555008 2025-10-23,05:16:10.000,296,11126857,113805,0,1761196569,13856.987395219992,-14.173756559997855,53042.579524320005 2025-10-23,05:16:11.000,296,11126810,114005,0,1761196570,13856.953713670002,-14.13851091000106,53042.58651144 2025-10-23,05:16:12.000,296,11126797,113925,0,1761196571,13856.987395219992,-14.117363519995706,53042.58651144 2025-10-23,05:16:13.000,296,11126834,113885,0,1761196572,13856.994131530002,-14.1314617800017,53042.62144704001 2025-10-23,05:16:14.000,296,11126778,113845,0,1761196573,13856.987395219992,-14.068019610000192,53042.649395520006 2025-10-23,05:16:15.000,296,11126801,113925,0,1761196574,13856.980658909997,-14.025724829996761,53042.61445992 2025-10-23,05:16:16.000,296,11126754,114245,0,1761196575,13856.994131530002,-14.060970480000833,53042.63542128 2025-10-23,05:16:17.000,296,11126750,114005,0,1761196576,13856.987395219992,-14.018675699997402,53042.64240840001 2025-10-23,05:16:18.000,296,11126754,113885,0,1761196577,13856.946977359992,-13.983430050000607,53042.64240840001 2025-10-23,05:16:19.000,296,11126841,113885,0,1761196578,13856.940241049997,-13.969331790001888,53042.66336976 2025-10-23,05:16:20.000,296,11126829,113885,0,1761196579,13856.920032119997,-13.962282659995253,53042.747215200005 2025-10-23,05:16:21.000,296,11126744,114125,0,1761196580,13856.933504740002,-13.941135269997176,53042.71926672001 2025-10-23,05:16:22.000,296,11126812,113885,0,1761196581,13856.906559499992,-13.934086139997817,53042.75420232 2025-10-23,05:16:23.000,296,11126790,113965,0,1761196582,13856.933504740002,-13.90588962000038,53042.7821508 2025-10-23,05:16:24.000,296,11126765,114085,0,1761196583,13856.893086880002,-13.849496579998231,53042.7821508 2025-10-23,05:16:25.000,296,11126788,114085,0,1761196584,13856.866141639992,-13.842447449998872,53042.72625384 2025-10-23,05:16:26.000,296,11126847,113925,0,1761196585,13856.893086880002,-13.779005279997364,53042.75420232 2025-10-23,05:16:27.000,296,11126823,114245,0,1761196586,13856.940241049997,-13.786054409996723,53042.83804776001 2025-10-23,05:16:28.000,296,11126766,114085,0,1761196587,13856.866141639992,-13.736710500001209,53042.78913792001 2025-10-23,05:16:29.000,296,11126847,114085,0,1761196588,13856.866141639992,-13.743759630000568,53042.852022 2025-10-23,05:16:30.000,296,11126788,114285,0,1761196589,13856.879614259997,-13.715563109995855,53042.83804776001 2025-10-23,05:16:31.000,296,11126803,113805,0,1761196590,13856.872877950002,-13.694415719997778,53042.82407352 2025-10-23,05:16:32.000,296,11126772,113485,0,1761196591,13856.893086880002,-13.68031745999906,53042.82407352 2025-10-23,05:16:33.000,296,11126840,114005,0,1761196592,13856.866141639992,-13.645071810002264,53042.852022 2025-10-23,05:16:34.000,296,11126736,114125,0,1761196593,13856.845932709992,-13.638022679995629,53042.817086400006 2025-10-23,05:16:35.000,296,11126825,113965,0,1761196594,13856.812251160001,-13.666219200000342,53042.865996240005 2025-10-23,05:16:36.000,296,11126821,113965,0,1761196595,13856.845932709992,-13.638022679995629,53042.85900912001 2025-10-23,05:16:37.000,296,11126774,113885,0,1761196596,13856.839196399997,-13.616875289997552,53042.90791896001 2025-10-23,05:16:38.000,296,11126781,113845,0,1761196597,13856.845932709992,-13.581629640000756,53042.87298336 2025-10-23,05:16:39.000,296,11126804,114045,0,1761196598,13856.785305919992,-13.560482249995403,53042.85900912001 2025-10-23,05:16:40.000,296,11126756,114045,0,1761196599,13856.805514849992,-13.532285729997966,53042.84503488 2025-10-23,05:16:41.000,296,11126757,114085,0,1761196600,13856.731415440001,-13.518187469999248,53042.85900912001 2025-10-23,05:16:42.000,296,11126842,114125,0,1761196601,13856.738151749996,-13.50408921000053,53042.865996240005 2025-10-23,05:16:43.000,296,11126819,114045,0,1761196602,13856.751624370001,-13.518187469999248,53042.914906080005 2025-10-23,05:16:44.000,296,11126831,113925,0,1761196603,13856.744888059991,-13.468843559996458,53042.89394472 2025-10-23,05:16:45.000,296,11126857,114085,0,1761196604,13856.684261269991,-13.482941819995176,53042.94984168 2025-10-23,05:16:46.000,296,11126777,113805,0,1761196605,13856.67078865,-13.482941819995176,53042.90791896001 2025-10-23,05:16:47.000,296,11126833,113965,0,1761196606,13856.664052339991,-13.461794429997099,53042.87298336 2025-10-23,05:16:48.000,296,11126813,113765,0,1761196607,13856.63037079,-13.482941819995176,53042.93586744001 2025-10-23,05:16:49.000,296,11126810,113805,0,1761196608,13856.596689239996,-13.475892689995817,53042.88695760001 2025-10-23,05:16:50.000,296,11126749,114005,0,1761196609,13856.58321661999,-13.475892689995817,53042.92888032001 2025-10-23,05:16:51.000,296,11126781,114045,0,1761196610,13856.616898169996,-13.475892689995817,53042.90093184 2025-10-23,05:16:52.000,296,11126800,113805,0,1761196611,13856.63037079,-13.45474529999774,53042.92888032001 2025-10-23,05:16:53.000,296,11126736,114085,0,1761196612,13856.56300768999,-13.461794429997099,53042.87298336 2025-10-23,05:16:54.000,296,11126817,113885,0,1761196613,13856.54953507,-13.44769616999838,53042.89394472 2025-10-23,05:16:55.000,296,11126742,113885,0,1761196614,13856.52258982999,-13.45474529999774,53042.852022 2025-10-23,05:16:56.000,296,11126770,113645,0,1761196615,13856.54279875999,-13.419499650000944,53042.9218932 2025-10-23,05:16:57.000,296,11126826,114005,0,1761196616,13856.495644589995,-13.412450520001585,53042.90791896001 2025-10-23,05:16:58.000,296,11126849,113725,0,1761196617,13856.50911721,-13.412450520001585,53042.9218932 2025-10-23,05:16:59.000,296,11126773,113885,0,1761196618,13856.536062449995,-13.405401390002226,53042.94984168 2025-10-23,05:17:00.000,296,11126835,114085,0,1761196619,13856.495644589995,-13.419499650000944,53042.94984168 2025-10-23,05:17:01.000,296,11126781,114164,0,1761196620,13856.52258982999,-13.391303129996231,53042.92888032001 2025-10-23,05:17:02.000,296,11126823,113925,0,1761196621,13856.44175410999,-13.363106609998795,53042.914906080005 2025-10-23,05:17:03.000,296,11126828,113925,0,1761196622,13856.44175410999,-13.327860960001999,53042.92888032001 2025-10-23,05:17:04.000,296,11126814,113965,0,1761196623,13856.42828149,-13.327860960001999,53042.94285456 2025-10-23,05:17:05.000,296,11126780,114085,0,1761196624,13856.38786363,-13.341959220000717,53042.9218932 2025-10-23,05:17:06.000,296,11126808,114085,0,1761196625,13856.30029159999,-13.334910090001358,53042.92888032001 2025-10-23,05:17:07.000,296,11126836,114005,0,1761196626,13856.313764219994,-13.292615309997927,53042.93586744001 2025-10-23,05:17:08.000,296,11126800,114005,0,1761196627,13856.32050052999,-13.299664439997287,53043.01272576 2025-10-23,05:17:09.000,296,11126812,114045,0,1761196628,13856.313764219994,-13.243271399995137,53042.963815920004 2025-10-23,05:17:10.000,296,11126739,114085,0,1761196629,13856.30029159999,-13.27851704999921,53042.97779016001 2025-10-23,05:17:11.000,296,11126832,114005,0,1761196630,13856.246401119999,-13.22917313999642,53042.99875152 2025-10-23,05:17:12.000,296,11126791,114085,0,1761196631,13856.212719569994,-13.250320530001773,53042.97080304 2025-10-23,05:17:13.000,296,11126814,114005,0,1761196632,13856.226192189999,-13.250320530001773,53042.97080304 2025-10-23,05:17:14.000,296,11126788,114085,0,1761196633,13856.205983259999,-13.257369660001132,53042.93586744001 2025-10-23,05:17:15.000,296,11126778,113725,0,1761196634,13856.185774329999,-13.215074879997701,53042.94984168 2025-10-23,05:17:16.000,296,11126882,114005,0,1761196635,13856.138620159989,-13.243271399995137,53042.963815920004 2025-10-23,05:17:17.000,296,11126778,113965,0,1761196636,13856.145356469999,-13.215074879997701,53042.97080304 2025-10-23,05:17:18.000,296,11126824,113925,0,1761196637,13856.104938609998,-13.179829230000905,53042.93586744001 2025-10-23,05:17:19.000,296,11126785,113885,0,1761196638,13856.071257059994,-13.158681839995552,53042.88695760001 2025-10-23,05:17:20.000,296,11126805,113805,0,1761196639,13856.030839199993,-13.172780100001546,53042.94984168 2025-10-23,05:17:21.000,296,11126789,113965,0,1761196640,13856.051048129993,-13.144583579996834,53042.92888032001 2025-10-23,05:17:22.000,296,11126774,113925,0,1761196641,13856.010630269993,-13.165730970002187,53042.963815920004 2025-10-23,05:17:23.000,296,11126805,113925,0,1761196642,13856.024102889998,-13.109337930000038,53042.963815920004 2025-10-23,05:17:24.000,296,11126779,114205,0,1761196643,13856.003893959998,-13.144583579996834,53042.97779016001 2025-10-23,05:17:25.000,296,11126772,113845,0,1761196644,13855.983685029998,-13.109337930000038,53042.94285456 2025-10-23,05:17:26.000,296,11126793,114085,0,1761196645,13855.997157649988,-13.130485319998115,53042.90093184 2025-10-23,05:17:27.000,296,11126750,114045,0,1761196646,13855.990421339993,-13.08819054000196,53042.914906080005 2025-10-23,05:17:28.000,296,11126833,113685,0,1761196647,13855.963476099998,-13.024748370000452,53042.94984168 2025-10-23,05:17:29.000,296,11126814,114125,0,1761196648,13855.990421339993,-13.024748370000452,53042.90093184 2025-10-23,05:17:30.000,296,11126789,114005,0,1761196649,13855.976948719988,-13.010650110001734,53042.90791896001 2025-10-23,05:17:31.000,296,11126781,113965,0,1761196650,13855.943267169998,-12.99655184999574,53042.94984168 2025-10-23,05:17:32.000,296,11126823,113845,0,1761196651,13855.943267169998,-13.017699240001093,53042.9218932 2025-10-23,05:17:33.000,296,11126838,114005,0,1761196652,13855.936530859988,-12.98950271999638,53042.99875152 2025-10-23,05:17:34.000,296,11126780,113845,0,1761196653,13855.943267169998,-12.961306199998944,53042.94984168 2025-10-23,05:17:35.000,296,11126842,113925,0,1761196654,13855.923058239998,-12.98950271999638,53042.92888032001 2025-10-23,05:17:36.000,296,11126765,113805,0,1761196655,13855.916321930003,-12.975404459997662,53042.95682880001 2025-10-23,05:17:37.000,296,11126759,113685,0,1761196656,13855.875904070002,-12.975404459997662,53042.93586744001 2025-10-23,05:17:38.000,296,11126760,113965,0,1761196657,13855.835486210002,-12.947207940000226,53042.95682880001 2025-10-23,05:17:39.000,296,11126758,114045,0,1761196658,13855.801804659997,-12.947207940000226,53042.914906080005 2025-10-23,05:17:40.000,296,11126763,113925,0,1761196659,13855.788332039992,-12.940158810000867,53042.94984168 2025-10-23,05:17:41.000,296,11126806,114085,0,1761196660,13855.808540969992,-12.926060550002148,53042.92888032001 2025-10-23,05:17:42.000,296,11126801,114005,0,1761196661,13855.822013589997,-12.940158810000867,53042.97080304 2025-10-23,05:17:43.000,296,11126789,113845,0,1761196662,13855.754650490002,-12.904913159996795,53042.94285456 2025-10-23,05:17:44.000,296,11126861,113925,0,1761196663,13855.727705249992,-12.926060550002148,53042.90093184 2025-10-23,05:17:45.000,296,11126737,113805,0,1761196664,13855.747914179992,-12.883765769998718,53042.90093184 2025-10-23,05:17:46.000,296,11126771,113925,0,1761196665,13855.734441560002,-12.904913159996795,53042.914906080005 2025-10-23,05:17:47.000,296,11126825,113965,0,1761196666,13855.720968939997,-12.897864029997436,53042.94285456 2025-10-23,05:17:48.000,296,11126823,114005,0,1761196667,13855.694023700002,-12.904913159996795,53042.90093184 2025-10-23,05:17:49.000,296,11126781,114125,0,1761196668,13855.720968939997,-12.897864029997436,53042.94285456 2025-10-23,05:17:50.000,296,11126754,113885,0,1761196669,13855.700760009997,-12.883765769998718,53042.963815920004 2025-10-23,05:17:51.000,296,11126840,114205,0,1761196670,13855.680551079997,-12.883765769998718,53042.97080304 2025-10-23,05:17:52.000,296,11126802,114085,0,1761196671,13855.646869529992,-12.827372729996569,53042.914906080005 2025-10-23,05:17:53.000,296,11126754,114045,0,1761196672,13855.619924289997,-12.855569250001281,53042.914906080005 2025-10-23,05:17:54.000,296,11126803,114005,0,1761196673,13855.660342149997,-12.855569250001281,53042.93586744001 2025-10-23,05:17:55.000,296,11126854,114085,0,1761196674,13855.660342149997,-12.841470989995287,53042.90093184 2025-10-23,05:17:56.000,296,11126795,114085,0,1761196675,13855.619924289997,-12.841470989995287,53042.9218932 2025-10-23,05:17:57.000,296,11126810,113485,0,1761196676,13855.633396910001,-12.827372729996569,53042.93586744001 2025-10-23,05:17:58.000,296,11126812,113765,0,1761196677,13855.653605840002,-12.806225339998491,53042.90093184 2025-10-23,05:17:59.000,296,11126764,114085,0,1761196678,13855.626660599992,-12.81327446999785,53042.9218932 2025-10-23,05:18:00.000,296,11126820,113685,0,1761196679,13855.592979050001,-12.81327446999785,53042.87997048 2025-10-23,05:18:01.000,296,11126818,113885,0,1761196680,13855.592979050001,-12.770979690001695,53042.87997048 2025-10-23,05:18:02.000,296,11126834,114005,0,1761196681,13855.559297499996,-12.763930560002336,53042.89394472 2025-10-23,05:18:03.000,296,11126847,114045,0,1761196682,13855.532352260001,-12.742783169996983,53042.90791896001 2025-10-23,05:18:04.000,296,11126817,113965,0,1761196683,13855.512143330001,-12.770979690001695,53042.914906080005 2025-10-23,05:18:05.000,296,11126815,113885,0,1761196684,13855.572770120001,-12.756881429995701,53042.89394472 2025-10-23,05:18:06.000,296,11126777,113925,0,1761196685,13855.539088569996,-12.749832299996342,53042.92888032001 2025-10-23,05:18:07.000,296,11126801,114005,0,1761196686,13855.545824879991,-12.714586649999546,53042.87298336 2025-10-23,05:18:08.000,296,11126803,114005,0,1761196687,13855.498670709996,-12.756881429995701,53042.90093184 2025-10-23,05:18:09.000,296,11126791,114125,0,1761196688,13855.539088569996,-12.728684909998265,53042.94285456 2025-10-23,05:18:10.000,296,11126807,113845,0,1761196689,13855.539088569996,-12.728684909998265,53042.914906080005 2025-10-23,05:18:11.000,296,11126845,114085,0,1761196690,13855.552561190001,-12.728684909998265,53042.87997048 2025-10-23,05:18:12.000,296,11126770,113965,0,1761196691,13855.532352260001,-12.707537520000187,53042.9218932 2025-10-23,05:18:13.000,296,11126831,114125,0,1761196692,13855.498670709996,-12.693439260001469,53042.9218932 2025-10-23,05:18:14.000,296,11126759,114285,0,1761196693,13855.478461779996,-12.707537520000187,53042.95682880001 2025-10-23,05:18:15.000,296,11126761,113805,0,1761196694,13855.47172547,-12.714586649999546,53042.9218932 2025-10-23,05:18:16.000,296,11126740,114245,0,1761196695,13855.444780229991,-12.735734039997624,53042.93586744001 2025-10-23,05:18:17.000,296,11126796,113845,0,1761196696,13855.485198089991,-12.714586649999546,53042.95682880001 2025-10-23,05:18:18.000,296,11126838,114005,0,1761196697,13855.464989159991,-12.721635779998905,53042.95682880001 2025-10-23,05:18:19.000,296,11126819,114164,0,1761196698,13855.478461779996,-12.728684909998265,53042.92888032001 2025-10-23,05:18:20.000,296,11126852,113845,0,1761196699,13855.4919344,-12.749832299996342,53042.87997048 2025-10-23,05:18:21.000,296,11126803,114045,0,1761196700,13855.539088569996,-12.749832299996342,53042.97080304 2025-10-23,05:18:22.000,296,11126841,114045,0,1761196701,13855.45151654,-12.756881429995701,53042.93586744001 2025-10-23,05:18:23.000,296,11126765,114085,0,1761196702,13855.458252849996,-12.714586649999546,53042.984777280006 2025-10-23,05:18:24.000,296,11126814,114045,0,1761196703,13855.485198089991,-12.693439260001469,53042.93586744001 2025-10-23,05:18:25.000,296,11126828,114005,0,1761196704,13855.4919344,-12.68639013000211,53042.9917644 2025-10-23,05:18:26.000,296,11126824,113965,0,1761196705,13855.518879639996,-12.68639013000211,53042.984777280006 2025-10-23,05:18:27.000,296,11126832,113965,0,1761196706,13855.444780229991,-12.665242739996756,53042.92888032001 2025-10-23,05:18:28.000,296,11126806,113965,0,1761196707,13855.444780229991,-12.665242739996756,53042.984777280006 2025-10-23,05:18:29.000,296,11126834,113965,0,1761196708,13855.464989159991,-12.665242739996756,53042.97080304 2025-10-23,05:18:30.000,296,11126777,113925,0,1761196709,13855.47172547,-12.700488390000828,53042.94285456 2025-10-23,05:18:31.000,296,11126817,113885,0,1761196710,13855.464989159991,-12.672291869996116,53042.9917644 2025-10-23,05:18:32.000,296,11126793,114045,0,1761196711,13855.478461779996,-12.672291869996116,53042.97080304 2025-10-23,05:18:33.000,296,11126825,113765,0,1761196712,13855.458252849996,-12.68639013000211,53042.963815920004 2025-10-23,05:18:34.000,296,11126849,113805,0,1761196713,13855.498670709996,-12.665242739996756,53043.02670000001 2025-10-23,05:18:35.000,296,11126766,114045,0,1761196714,13855.47172547,-12.658193609997397,53042.97779016001 2025-10-23,05:18:36.000,296,11126764,113845,0,1761196715,13855.478461779996,-12.700488390000828,53043.01272576 2025-10-23,05:18:37.000,296,11126780,114245,0,1761196716,13855.464989159991,-12.721635779998905,53043.01272576 2025-10-23,05:18:38.000,296,11126826,113845,0,1761196717,13855.417834989996,-12.749832299996342,53042.99875152 2025-10-23,05:18:39.000,296,11126773,114045,0,1761196718,13855.45151654,-12.693439260001469,53042.963815920004 2025-10-23,05:18:40.000,296,11126770,114005,0,1761196719,13855.424571299991,-12.700488390000828,53042.97080304 2025-10-23,05:18:41.000,296,11126775,113925,0,1761196720,13855.41109868,-12.728684909998265,53042.984777280006 2025-10-23,05:18:42.000,296,11126777,114245,0,1761196721,13855.424571299991,-12.714586649999546,53042.9917644 2025-10-23,05:18:43.000,296,11126766,113765,0,1761196722,13855.464989159991,-12.749832299996342,53043.00573864001 2025-10-23,05:18:44.000,296,11126821,113965,0,1761196723,13855.40436236999,-12.693439260001469,53042.97080304 2025-10-23,05:18:45.000,296,11126870,113765,0,1761196724,13855.39088975,-12.728684909998265,53043.01971288 2025-10-23,05:18:46.000,296,11126775,113885,0,1761196725,13855.357208199996,-12.728684909998265,53042.9917644 2025-10-23,05:18:47.000,296,11126771,113805,0,1761196726,13855.36394450999,-12.693439260001469,53043.02670000001 2025-10-23,05:18:48.000,296,11126834,114045,0,1761196727,13855.36394450999,-12.700488390000828,53042.9917644 2025-10-23,05:18:49.000,296,11126766,114085,0,1761196728,13855.36394450999,-12.714586649999546,53042.97080304 2025-10-23,05:18:50.000,296,11126760,113845,0,1761196729,13855.357208199996,-12.728684909998265,53043.02670000001 2025-10-23,05:18:51.000,296,11126794,114085,0,1761196730,13855.32352664999,-12.735734039997624,53042.92888032001 2025-10-23,05:18:52.000,296,11126804,114085,0,1761196731,13855.26289985999,-12.672291869996116,53042.94984168 2025-10-23,05:18:53.000,296,11126795,114085,0,1761196732,13855.235954619995,-12.756881429995701,53042.95682880001 2025-10-23,05:18:54.000,296,11126813,114164,0,1761196733,13855.215745689995,-12.693439260001469,53042.93586744001 2025-10-23,05:18:55.000,296,11126794,114085,0,1761196734,13855.195536759995,-12.735734039997624,53042.93586744001 2025-10-23,05:18:56.000,296,11126818,114164,0,1761196735,13855.18206413999,-12.728684909998265,53042.9917644 2025-10-23,05:18:57.000,296,11126802,114085,0,1761196736,13855.094492109994,-12.707537520000187,53042.95682880001 2025-10-23,05:18:58.000,296,11126846,113845,0,1761196737,13855.10122841999,-12.714586649999546,53042.92888032001 2025-10-23,05:18:59.000,296,11126768,114005,0,1761196738,13855.06754687,-12.700488390000828,53042.92888032001 2025-10-23,05:19:00.000,296,11126798,113605,0,1761196739,13855.06754687,-12.721635779998905,53042.92888032001 2025-10-23,05:19:01.000,296,11126828,113925,0,1761196740,13855.013656389994,-12.728684909998265,53042.94285456 2025-10-23,05:19:02.000,296,11126839,113885,0,1761196741,13855.04060162999,-12.714586649999546,53042.93586744001 2025-10-23,05:19:03.000,296,11126745,113965,0,1761196742,13855.006920079999,-12.770979690001695,53042.95682880001 2025-10-23,05:19:04.000,296,11126783,114085,0,1761196743,13855.00018376999,-12.785077950000414,53042.9917644 2025-10-23,05:19:05.000,296,11126767,113885,0,1761196744,13854.959765909989,-12.756881429995701,53042.97080304 2025-10-23,05:19:06.000,296,11126738,113885,0,1761196745,13854.939556979989,-12.792127079999773,53042.90093184 2025-10-23,05:19:07.000,296,11126791,114045,0,1761196746,13854.892402809994,-12.756881429995701,53042.93586744001 2025-10-23,05:19:08.000,296,11126746,114045,0,1761196747,13854.892402809994,-12.778028820001055,53042.984777280006 2025-10-23,05:19:09.000,296,11126736,113725,0,1761196748,13854.885666499998,-12.770979690001695,53042.94984168 2025-10-23,05:19:10.000,296,11126771,114164,0,1761196749,13854.858721259989,-12.785077950000414,53042.92888032001 2025-10-23,05:19:11.000,296,11126751,114085,0,1761196750,13854.851984949993,-12.763930560002336,53042.88695760001 2025-10-23,05:19:12.000,296,11126767,114085,0,1761196751,13854.831776019993,-12.82032359999721,53042.93586744001 2025-10-23,05:19:13.000,296,11126837,113925,0,1761196752,13854.831776019993,-12.799176209999132,53042.90093184 2025-10-23,05:19:14.000,296,11126836,113965,0,1761196753,13854.804830779998,-12.763930560002336,53042.92888032001 2025-10-23,05:19:15.000,296,11126762,113925,0,1761196754,13854.777885539988,-12.785077950000414,53042.914906080005 2025-10-23,05:19:16.000,296,11126749,113725,0,1761196755,13854.757676609988,-12.763930560002336,53042.89394472 2025-10-23,05:19:17.000,296,11126835,113725,0,1761196756,13854.703786129998,-12.700488390000828,53042.90791896001 2025-10-23,05:19:18.000,296,11126803,113925,0,1761196757,13854.703786129998,-12.742783169996983,53042.85900912001 2025-10-23,05:19:19.000,296,11126739,114005,0,1761196758,13854.690313509993,-12.721635779998905,53042.87298336 2025-10-23,05:19:20.000,296,11126840,114125,0,1761196759,13854.656631960002,-12.735734039997624,53042.90093184 2025-10-23,05:19:21.000,296,11126764,113805,0,1761196760,13854.690313509993,-12.707537520000187,53042.85900912001 2025-10-23,05:19:22.000,296,11126786,113725,0,1761196761,13854.636423030002,-12.742783169996983,53042.88695760001 2025-10-23,05:19:23.000,296,11126844,113805,0,1761196762,13854.636423030002,-12.693439260001469,53042.865996240005 2025-10-23,05:19:24.000,296,11126792,113965,0,1761196763,13854.629686719993,-12.728684909998265,53042.85900912001 2025-10-23,05:19:25.000,296,11126789,114085,0,1761196764,13854.643159339998,-12.707537520000187,53042.83804776001 2025-10-23,05:19:26.000,296,11126819,114045,0,1761196765,13854.589268859992,-12.700488390000828,53042.84503488 2025-10-23,05:19:27.000,296,11126787,114005,0,1761196766,13854.589268859992,-12.700488390000828,53042.82407352 2025-10-23,05:19:28.000,296,11126765,113645,0,1761196767,13854.555587310002,-12.742783169996983,53042.865996240005 2025-10-23,05:19:29.000,296,11126837,114005,0,1761196768,13854.515169450002,-12.721635779998905,53042.817086400006 2025-10-23,05:19:30.000,296,11126795,113925,0,1761196769,13854.548850999992,-12.700488390000828,53042.83106064 2025-10-23,05:19:31.000,296,11126833,113885,0,1761196770,13854.528642069992,-12.700488390000828,53042.852022 2025-10-23,05:19:32.000,296,11126884,114085,0,1761196771,13854.535378380002,-12.665242739996756,53042.78913792001 2025-10-23,05:19:33.000,296,11126765,113885,0,1761196772,13854.542114689997,-12.679340999995475,53042.82407352 2025-10-23,05:19:34.000,296,11126778,113965,0,1761196773,13854.508433139992,-12.714586649999546,53042.77516368 2025-10-23,05:19:35.000,296,11126807,113885,0,1761196774,13854.508433139992,-12.68639013000211,53042.80311216 2025-10-23,05:19:36.000,296,11126773,114245,0,1761196775,13854.501696829997,-12.693439260001469,53042.7821508 2025-10-23,05:19:37.000,296,11126834,114045,0,1761196776,13854.501696829997,-12.63704621999932,53042.796125040004 2025-10-23,05:19:38.000,296,11126827,114045,0,1761196777,13854.488224209992,-12.665242739996756,53042.77516368 2025-10-23,05:19:39.000,296,11126811,114045,0,1761196778,13854.474751590002,-12.672291869996116,53042.796125040004 2025-10-23,05:19:40.000,296,11126799,114085,0,1761196779,13854.474751590002,-12.651144479998038,53042.76118944001 2025-10-23,05:19:41.000,296,11126774,113805,0,1761196780,13854.474751590002,-12.622947960000602,53042.7821508 2025-10-23,05:19:42.000,296,11126837,114085,0,1761196781,13854.461278969997,-12.63704621999932,53042.76817656001 2025-10-23,05:19:43.000,296,11126828,113965,0,1761196782,13854.474751590002,-12.601800569995248,53042.81009928001 2025-10-23,05:19:44.000,296,11126783,114005,0,1761196783,13854.441070039997,-12.608849700001883,53042.77516368 2025-10-23,05:19:45.000,296,11126825,113925,0,1761196784,13854.474751590002,-12.58065317999717,53042.81009928001 2025-10-23,05:19:46.000,296,11126783,113925,0,1761196785,13854.501696829997,-12.566554919998453,53042.7821508 2025-10-23,05:19:47.000,296,11126843,114085,0,1761196786,13854.468015279992,-12.545407530000375,53042.852022 2025-10-23,05:19:48.000,296,11126798,113805,0,1761196787,13854.528642069992,-12.566554919998453,53042.78913792001 2025-10-23,05:19:49.000,296,11126731,113925,0,1761196788,13854.494960520002,-12.531309270001657,53042.84503488 2025-10-23,05:19:50.000,296,11126813,113965,0,1761196789,13854.501696829997,-12.545407530000375,53042.83804776001 2025-10-23,05:19:51.000,296,11126858,113925,0,1761196790,13854.515169450002,-12.545407530000375,53042.865996240005 2025-10-23,05:19:52.000,296,11126789,113845,0,1761196791,13854.508433139992,-12.531309270001657,53042.83106064 2025-10-23,05:19:53.000,296,11126830,114205,0,1761196792,13854.535378380002,-12.517211009995663,53042.817086400006 2025-10-23,05:19:54.000,296,11126797,114045,0,1761196793,13854.501696829997,-12.474916229999508,53042.817086400006 2025-10-23,05:19:55.000,296,11126757,114045,0,1761196794,13854.494960520002,-12.524260140002298,53042.83804776001 2025-10-23,05:19:56.000,296,11126791,113845,0,1761196795,13854.441070039997,-12.474916229999508,53042.76817656001 2025-10-23,05:19:57.000,296,11126827,113845,0,1761196796,13854.427597419992,-12.45376884000143,53042.83106064 2025-10-23,05:19:58.000,296,11126806,113725,0,1761196797,13854.474751590002,-12.46081797000079,53042.80311216 2025-10-23,05:19:59.000,296,11126802,114164,0,1761196798,13854.461278969997,-12.439670579995436,53042.84503488 2025-10-23,05:20:00.000,296,11126791,113765,0,1761196799,13854.454542660002,-12.397375799999281,53042.78913792001 2025-10-23,05:20:01.000,296,11126851,113805,0,1761196800,13854.434333730002,-12.397375799999281,53042.80311216 2025-10-23,05:20:02.000,296,11126772,114125,0,1761196801,13854.454542660002,-12.383277540000563,53042.77516368 2025-10-23,05:20:03.000,296,11126804,113965,0,1761196802,13854.393915870001,-12.340982759997132,53042.7821508 2025-10-23,05:20:04.000,296,11126797,113805,0,1761196803,13854.414124800001,-12.333933629997773,53042.76817656001 2025-10-23,05:20:05.000,296,11126787,114045,0,1761196804,13854.360234319996,-12.333933629997773,53042.796125040004 2025-10-23,05:20:06.000,296,11126849,113885,0,1761196805,13854.346761699991,-12.28458972000226,53042.78913792001 2025-10-23,05:20:07.000,296,11126843,114085,0,1761196806,13854.292871220001,-12.277540589995624,53042.7821508 2025-10-23,05:20:08.000,296,11126840,113845,0,1761196807,13854.326552769991,-12.249344069998187,53042.747215200005 2025-10-23,05:20:09.000,296,11126819,114005,0,1761196808,13854.292871220001,-12.270491459996265,53042.75420232 2025-10-23,05:20:10.000,296,11126775,113925,0,1761196809,13854.259189669996,-12.256393199997547,53042.74022808001 2025-10-23,05:20:11.000,296,11126780,113725,0,1761196810,13854.279398599996,-12.249344069998187,53042.70529248 2025-10-23,05:20:12.000,296,11126859,114245,0,1761196811,13854.23224443,-12.22819668000011,53042.747215200005 2025-10-23,05:20:13.000,296,11126845,113925,0,1761196812,13854.205299189991,-12.207049290002033,53042.7821508 2025-10-23,05:20:14.000,296,11126785,114045,0,1761196813,13854.23224443,-12.17885276999732,53042.72625384 2025-10-23,05:20:15.000,296,11126781,113765,0,1761196814,13854.225508119991,-12.192951029996038,53042.71926672001 2025-10-23,05:20:16.000,296,11126831,113925,0,1761196815,13854.178353949996,-12.143607120000524,53042.69131824001 2025-10-23,05:20:17.000,296,11126819,113845,0,1761196816,13854.17161764,-12.157705379999243,53042.68433112 2025-10-23,05:20:18.000,296,11126804,114085,0,1761196817,13854.14467239999,-12.136557990001165,53042.677344 2025-10-23,05:20:19.000,296,11126764,114164,0,1761196818,13854.15140871,-12.150656249999884,53042.698305360005 2025-10-23,05:20:20.000,296,11126858,113965,0,1761196819,13854.12446346999,-12.143607120000524,53042.70529248 2025-10-23,05:20:21.000,296,11126830,114085,0,1761196820,13854.14467239999,-12.094263209997735,53042.65638264 2025-10-23,05:20:22.000,296,11126823,114085,0,1761196821,13854.08404560999,-12.108361469996453,53042.698305360005 2025-10-23,05:20:23.000,296,11126787,113965,0,1761196822,13854.06383667999,-12.087214079998375,53042.61445992 2025-10-23,05:20:24.000,296,11126788,114085,0,1761196823,13854.06383667999,-12.05196843000158,53042.6074728 2025-10-23,05:20:25.000,296,11126799,113925,0,1761196824,13854.03015513,-12.04491930000222,53042.63542128 2025-10-23,05:20:26.000,296,11126811,114205,0,1761196825,13853.996473579995,-12.016722779997508,53042.628434160004 2025-10-23,05:20:27.000,296,11126847,114085,0,1761196826,13854.03015513,-12.023771909996867,53042.6074728 2025-10-23,05:20:28.000,296,11126842,113565,0,1761196827,13854.04362774999,-12.00262451999879,53042.64240840001 2025-10-23,05:20:29.000,296,11126809,114005,0,1761196828,13853.935846789995,-12.016722779997508,53042.628434160004 2025-10-23,05:20:30.000,296,11126858,113965,0,1761196829,13853.94258309999,-12.00262451999879,53042.59349856001 2025-10-23,05:20:31.000,296,11126813,114005,0,1761196830,13853.96279202999,-11.981477130000712,53042.58651144 2025-10-23,05:20:32.000,296,11126810,113805,0,1761196831,13853.92237416999,-11.974428000001353,53042.59349856001 2025-10-23,05:20:33.000,296,11126878,113925,0,1761196832,13853.92237416999,-11.988526260000071,53042.55856296 2025-10-23,05:20:34.000,296,11126877,114005,0,1761196833,13853.915637859995,-11.953280609996,53042.5376016 2025-10-23,05:20:35.000,296,11126832,114125,0,1761196834,13853.875219999994,-11.939182349997282,53042.579524320005 2025-10-23,05:20:36.000,296,11126791,113805,0,1761196835,13853.88195630999,-11.939182349997282,53042.50965312 2025-10-23,05:20:37.000,296,11126863,113765,0,1761196836,13853.88195630999,-11.960329739995359,53042.52362736001 2025-10-23,05:20:38.000,296,11126840,113725,0,1761196837,13853.814593209994,-11.960329739995359,53042.52362736001 2025-10-23,05:20:39.000,296,11126867,114045,0,1761196838,13853.84827476,-11.953280609996,53042.54458872 2025-10-23,05:20:40.000,296,11126864,114085,0,1761196839,13853.80112058999,-11.932133219997922,53042.43978192 2025-10-23,05:20:41.000,296,11126768,113885,0,1761196840,13853.774175349994,-11.903936700000486,53042.45375616001 2025-10-23,05:20:42.000,296,11126835,113965,0,1761196841,13853.706812249999,-11.896887570001127,53042.48869176 2025-10-23,05:20:43.000,296,11126823,113965,0,1761196842,13853.733757489994,-11.868691049996414,53042.41882056 2025-10-23,05:20:44.000,296,11126801,113885,0,1761196843,13853.659658079989,-11.882789309995132,53042.45375616001 2025-10-23,05:20:45.000,296,11126846,113925,0,1761196844,13853.652921769994,-11.882789309995132,53042.43978192 2025-10-23,05:20:46.000,296,11126804,114085,0,1761196845,13853.632712839993,-11.882789309995132,53042.42580768001 2025-10-23,05:20:47.000,296,11126765,114085,0,1761196846,13853.612503909993,-11.882789309995132,53042.411833440005 2025-10-23,05:20:48.000,296,11126780,113925,0,1761196847,13853.599031289988,-11.889838440001768,53042.38388496001 2025-10-23,05:20:49.000,296,11126811,113885,0,1761196848,13853.585558669998,-11.896887570001127,53042.327988 2025-10-23,05:20:50.000,296,11126854,114005,0,1761196849,13853.578822359988,-11.882789309995132,53042.38388496001 2025-10-23,05:20:51.000,296,11126785,113885,0,1761196850,13853.531668189993,-11.847543659998337,53042.33497512001 2025-10-23,05:20:52.000,296,11126754,113725,0,1761196851,13853.538404499988,-11.861641919997055,53042.314013760006 2025-10-23,05:20:53.000,296,11126795,114085,0,1761196852,13853.524931879998,-11.889838440001768,53042.30003952 2025-10-23,05:20:54.000,296,11126843,114005,0,1761196853,13853.531668189993,-11.903936700000486,53042.34894936 2025-10-23,05:20:55.000,296,11126822,114005,0,1761196854,13853.572086049993,-11.882789309995132,53042.30003952 2025-10-23,05:20:56.000,296,11126837,114245,0,1761196855,13853.531668189993,-11.889838440001768,53042.25112968 2025-10-23,05:20:57.000,296,11126860,113845,0,1761196856,13853.531668189993,-11.875740179995773,53042.23016832 2025-10-23,05:20:58.000,296,11126842,114125,0,1761196857,13853.572086049993,-11.868691049996414,53042.28606528001 2025-10-23,05:20:59.000,296,11126842,113925,0,1761196858,13853.599031289988,-11.868691049996414,53042.2231812 2025-10-23,05:21:00.000,296,11126840,113965,0,1761196859,13853.545140809998,-11.854592789997696,53042.23715544001 2025-10-23,05:21:01.000,296,11126799,113605,0,1761196860,13853.531668189993,-11.875740179995773,53042.244142560005 2025-10-23,05:21:02.000,296,11126776,114245,0,1761196861,13853.612503909993,-11.868691049996414,53042.16728424001 2025-10-23,05:21:03.000,296,11126798,113805,0,1761196862,13853.572086049993,-11.896887570001127,53042.2231812 2025-10-23,05:21:04.000,296,11126848,113885,0,1761196863,13853.578822359988,-11.903936700000486,53042.15331 2025-10-23,05:21:05.000,296,11126810,114005,0,1761196864,13853.612503909993,-11.882789309995132,53042.16728424001 2025-10-23,05:21:06.000,296,11126793,114005,0,1761196865,13853.605767599998,-11.875740179995773,53042.146322880006 2025-10-23,05:21:07.000,296,11126812,114045,0,1761196866,13853.612503909993,-11.896887570001127,53042.10440016 2025-10-23,05:21:08.000,296,11126877,113885,0,1761196867,13853.639449149989,-11.882789309995132,53042.146322880006 2025-10-23,05:21:09.000,296,11126870,113725,0,1761196868,13853.599031289988,-11.939182349997282,53042.097413040006 2025-10-23,05:21:10.000,296,11126776,113925,0,1761196869,13853.578822359988,-11.910985829999845,53042.125361520004 2025-10-23,05:21:11.000,296,11126826,113925,0,1761196870,13853.652921769994,-11.896887570001127,53042.04850320001 2025-10-23,05:21:12.000,296,11126827,113845,0,1761196871,13853.686603319999,-11.910985829999845,53042.076451680005 2025-10-23,05:21:13.000,296,11126793,113925,0,1761196872,13853.666394389998,-11.903936700000486,53042.0834388 2025-10-23,05:21:14.000,296,11126808,113965,0,1761196873,13853.652921769994,-11.918034959999204,53042.05549032 2025-10-23,05:21:15.000,296,11126840,113765,0,1761196874,13853.740493799989,-11.925084089998563,53042.09042592001 2025-10-23,05:21:16.000,296,11126791,114125,0,1761196875,13853.747230109999,-11.94623147999664,53042.09042592001 2025-10-23,05:21:17.000,296,11126852,114085,0,1761196876,13853.76070272999,-11.94623147999664,53042.04151608 2025-10-23,05:21:18.000,296,11126859,114005,0,1761196877,13853.753966419994,-11.939182349997282,53042.05549032 2025-10-23,05:21:19.000,296,11126896,113885,0,1761196878,13853.78091165999,-11.896887570001127,53042.05549032 2025-10-23,05:21:20.000,296,11126885,113845,0,1761196879,13853.82132951999,-11.889838440001768,53042.03452896 2025-10-23,05:21:21.000,296,11126811,113885,0,1761196880,13853.834802139994,-11.903936700000486,53042.0135676 2025-10-23,05:21:22.000,296,11126812,113845,0,1761196881,13853.84827476,-11.875740179995773,53042.02055472001 2025-10-23,05:21:23.000,296,11126830,114045,0,1761196882,13853.875219999994,-11.896887570001127,53041.99260624 2025-10-23,05:21:24.000,296,11126840,114085,0,1761196883,13853.88195630999,-11.889838440001768,53041.978632000006 2025-10-23,05:21:25.000,296,11126814,113725,0,1761196884,13853.875219999994,-11.903936700000486,53041.98561912 2025-10-23,05:21:26.000,296,11126841,113965,0,1761196885,13853.92911048,-11.889838440001768,53042.00658048 2025-10-23,05:21:27.000,296,11126849,113845,0,1761196886,13853.94931941,-11.918034959999204,53041.98561912 2025-10-23,05:21:28.000,296,11126874,113965,0,1761196887,13853.98973727,-11.939182349997282,53041.9436964 2025-10-23,05:21:29.000,296,11126866,113965,0,1761196888,13854.016682509995,-11.939182349997282,53041.99959336001 2025-10-23,05:21:30.000,296,11126787,113885,0,1761196889,13854.077309299995,-11.939182349997282,53042.02055472001 2025-10-23,05:21:31.000,296,11126830,114245,0,1761196890,13854.07057299,-11.974428000001353,53041.96465776 2025-10-23,05:21:32.000,296,11126721,113805,0,1761196891,13854.08404560999,-11.974428000001353,53041.96465776 2025-10-23,05:21:33.000,296,11126822,113965,0,1761196892,13854.137936089995,-11.988526260000071,53041.99959336001 2025-10-23,05:21:34.000,296,11126869,113885,0,1761196893,13854.2120355,-11.967378870001994,53042.04850320001 2025-10-23,05:21:35.000,296,11126785,113805,0,1761196894,13854.205299189991,-11.988526260000071,53042.05549032 2025-10-23,05:21:36.000,296,11126776,113885,0,1761196895,13854.218771809996,-11.960329739995359,53041.96465776 2025-10-23,05:21:37.000,296,11126809,114085,0,1761196896,13854.25245336,-11.960329739995359,53042.0135676 2025-10-23,05:21:38.000,296,11126841,113765,0,1761196897,13854.279398599996,-11.974428000001353,53041.98561912 2025-10-23,05:21:39.000,296,11126819,113885,0,1761196898,13854.340025389996,-11.94623147999664,53041.978632000006 2025-10-23,05:21:40.000,296,11126792,113765,0,1761196899,13854.353498010001,-11.932133219997922,53041.99260624 2025-10-23,05:21:41.000,296,11126851,114164,0,1761196900,13854.393915870001,-11.974428000001353,53041.99260624 2025-10-23,05:21:42.000,296,11126792,113805,0,1761196901,13854.427597419992,-12.00262451999879,53041.99959336001 2025-10-23,05:21:43.000,296,11126797,113925,0,1761196902,13854.474751590002,-11.988526260000071,53041.99260624 2025-10-23,05:21:44.000,296,11126836,114085,0,1761196903,13854.488224209992,-11.967378870001994,53041.99959336001 2025-10-23,05:21:45.000,296,11126834,114125,0,1761196904,13854.501696829997,-11.967378870001994,53041.978632000006 2025-10-23,05:21:46.000,296,11126863,113965,0,1761196905,13854.562323619997,-11.99557538999943,53041.99260624 2025-10-23,05:21:47.000,296,11126859,113885,0,1761196906,13854.602741479997,-11.988526260000071,53041.99959336001 2025-10-23,05:21:48.000,296,11126809,114085,0,1761196907,13854.582532549997,-11.960329739995359,53041.97164488001 2025-10-23,05:21:49.000,296,11126792,113725,0,1761196908,13854.569059929992,-11.94623147999664,53041.97164488001 2025-10-23,05:21:50.000,296,11126825,114045,0,1761196909,13854.596005170002,-11.918034959999204,53041.98561912 2025-10-23,05:21:51.000,296,11126859,113885,0,1761196910,13854.643159339998,-11.925084089998563,53042.03452896 2025-10-23,05:21:52.000,296,11126849,113885,0,1761196911,13854.670104579993,-11.932133219997922,53042.03452896 2025-10-23,05:21:53.000,296,11126778,113845,0,1761196912,13854.656631960002,-11.94623147999664,53041.957670640004 2025-10-23,05:21:54.000,296,11126809,114125,0,1761196913,13854.683577199998,-11.896887570001127,53042.0135676 2025-10-23,05:21:55.000,296,11126802,113725,0,1761196914,13854.710522439993,-11.925084089998563,53042.00658048 2025-10-23,05:21:56.000,296,11126788,113805,0,1761196915,13854.723995059998,-11.882789309995132,53041.99260624 2025-10-23,05:21:57.000,296,11126761,113965,0,1761196916,13854.730731369993,-11.861641919997055,53041.957670640004 2025-10-23,05:21:58.000,296,11126804,113805,0,1761196917,13854.703786129998,-11.854592789997696,53041.99959336001 2025-10-23,05:21:59.000,296,11126840,113845,0,1761196918,13854.764412919998,-11.875740179995773,53042.0135676 2025-10-23,05:22:00.000,296,11126825,114045,0,1761196919,13854.777885539988,-11.861641919997055,53042.027541840005 2025-10-23,05:22:01.000,296,11126803,113965,0,1761196920,13854.825039709998,-11.840494529998978,53042.0834388 2025-10-23,05:22:02.000,296,11126759,114005,0,1761196921,13854.892402809994,-11.833445399999619,53042.027541840005 2025-10-23,05:22:03.000,296,11126765,113965,0,1761196922,13854.885666499998,-11.82639627000026,53042.027541840005 2025-10-23,05:22:04.000,296,11126799,113965,0,1761196923,13854.892402809994,-11.784101489996829,53042.04850320001 2025-10-23,05:22:05.000,296,11126816,113845,0,1761196924,13854.919348049989,-11.77705235999747,53042.00658048 2025-10-23,05:22:06.000,296,11126755,113805,0,1761196925,13854.926084359999,-11.77000322999811,53042.05549032 2025-10-23,05:22:07.000,296,11126789,113805,0,1761196926,13854.953029599994,-11.812298010001541,53042.03452896 2025-10-23,05:22:08.000,296,11126812,113965,0,1761196927,13854.993447459994,-11.812298010001541,53042.04850320001 2025-10-23,05:22:09.000,296,11126877,114085,0,1761196928,13855.02039269999,-11.791150619996188,53042.0834388 2025-10-23,05:22:10.000,296,11126768,113885,0,1761196929,13855.04733794,-11.77705235999747,53042.09042592001 2025-10-23,05:22:11.000,296,11126773,113765,0,1761196930,13855.0877558,-11.748855840000033,53042.10440016 2025-10-23,05:22:12.000,296,11126771,114125,0,1761196931,13855.114701039995,-11.77705235999747,53042.146322880006 2025-10-23,05:22:13.000,296,11126776,113725,0,1761196932,13855.155118899995,-11.755904969999392,53042.06247744 2025-10-23,05:22:14.000,296,11126806,114085,0,1761196933,13855.195536759995,-11.72065931999532,53042.146322880006 2025-10-23,05:22:15.000,296,11126820,114045,0,1761196934,13855.215745689995,-11.678364539999166,53042.17427136 2025-10-23,05:22:16.000,296,11126816,113805,0,1761196935,13855.22921831,-11.699511929997243,53042.17427136 2025-10-23,05:22:17.000,296,11126833,113845,0,1761196936,13855.28310878999,-11.678364539999166,53042.13933576001 2025-10-23,05:22:18.000,296,11126771,114045,0,1761196937,13855.28310878999,-11.685413669998525,53042.18824560001 2025-10-23,05:22:19.000,296,11126817,113885,0,1761196938,13855.296581409995,-11.685413669998525,53042.20920696 2025-10-23,05:22:20.000,296,11126822,113885,0,1761196939,13855.35047189,-11.643118889995094,53042.20221984 2025-10-23,05:22:21.000,296,11126821,113925,0,1761196940,13855.36394450999,-11.614922369997657,53042.20920696 2025-10-23,05:22:22.000,296,11126837,113925,0,1761196941,13855.37068082,-11.657217150001088,53042.18824560001 2025-10-23,05:22:23.000,296,11126804,113885,0,1761196942,13855.377417129996,-11.614922369997657,53042.20221984 2025-10-23,05:22:24.000,296,11126823,113845,0,1761196943,13855.458252849996,-11.629020629996376,53042.2231812 2025-10-23,05:22:25.000,296,11126833,114285,0,1761196944,13855.478461779996,-11.629020629996376,53042.25112968 2025-10-23,05:22:26.000,296,11126754,113725,0,1761196945,13855.478461779996,-11.607873239998298,53042.23016832 2025-10-23,05:22:27.000,296,11126785,113805,0,1761196946,13855.539088569996,-11.614922369997657,53042.28606528001 2025-10-23,05:22:28.000,296,11126783,113725,0,1761196947,13855.579506429996,-11.572627590001503,53042.30003952 2025-10-23,05:22:29.000,296,11126792,113965,0,1761196948,13855.606451669992,-11.607873239998298,53042.32100088 2025-10-23,05:22:30.000,296,11126812,114005,0,1761196949,13855.640133219997,-11.629020629996376,53042.34196224 2025-10-23,05:22:31.000,296,11126771,114005,0,1761196950,13855.667078459992,-11.607873239998298,53042.327988 2025-10-23,05:22:32.000,296,11126798,113805,0,1761196951,13855.660342149997,-11.614922369997657,53042.32100088 2025-10-23,05:22:33.000,296,11126828,114085,0,1761196952,13855.619924289997,-11.59377497999958,53042.33497512001 2025-10-23,05:22:34.000,296,11126845,113565,0,1761196953,13855.673814770002,-11.607873239998298,53042.327988 2025-10-23,05:22:35.000,296,11126813,114085,0,1761196954,13855.727705249992,-11.621971499997017,53042.34894936 2025-10-23,05:22:36.000,296,11126766,113965,0,1761196955,13855.754650490002,-11.678364539999166,53042.39087208 2025-10-23,05:22:37.000,296,11126807,114405,0,1761196956,13855.795068350002,-11.636069759995735,53042.411833440005 2025-10-23,05:22:38.000,296,11126777,113845,0,1761196957,13855.788332039992,-11.685413669998525,53042.411833440005 2025-10-23,05:22:39.000,296,11126771,114085,0,1761196958,13855.808540969992,-11.72065931999532,53042.44676904 2025-10-23,05:22:40.000,296,11126820,113845,0,1761196959,13855.848958829993,-11.713610189995961,53042.43279480001 2025-10-23,05:22:41.000,296,11126790,114085,0,1761196960,13855.869167759993,-11.762954099998751,53042.411833440005 2025-10-23,05:22:42.000,296,11126762,114045,0,1761196961,13855.869167759993,-11.762954099998751,53042.47471752001 2025-10-23,05:22:43.000,296,11126823,113925,0,1761196962,13855.875904070002,-11.784101489996829,53042.43978192 2025-10-23,05:22:44.000,296,11126810,114164,0,1761196963,13855.889376689993,-11.748855840000033,53042.45375616001 2025-10-23,05:22:45.000,296,11126829,113725,0,1761196964,13855.902849309998,-11.8193471400009,53042.50266600001 2025-10-23,05:22:46.000,296,11126831,114365,0,1761196965,13855.936530859988,-11.847543659998337,53042.481704640006 2025-10-23,05:22:47.000,296,11126835,113885,0,1761196966,13855.943267169998,-11.854592789997696,53042.51664024 2025-10-23,05:22:48.000,296,11126853,113725,0,1761196967,13855.956739789988,-11.903936700000486,53042.55157584001 2025-10-23,05:22:49.000,296,11126796,113925,0,1761196968,13855.976948719988,-11.918034959999204,53042.50266600001 2025-10-23,05:22:50.000,296,11126813,113845,0,1761196969,13855.923058239998,-11.960329739995359,53042.55157584001 2025-10-23,05:22:51.000,296,11126881,113885,0,1761196970,13855.990421339993,-12.009673649998149,53042.50965312 2025-10-23,05:22:52.000,296,11126856,114085,0,1761196971,13856.010630269993,-11.967378870001994,53042.52362736001 2025-10-23,05:22:53.000,296,11126808,114085,0,1761196972,13856.003893959998,-12.016722779997508,53042.52362736001 2025-10-23,05:22:54.000,296,11126797,113845,0,1761196973,13856.057784439989,-12.009673649998149,53042.5376016 2025-10-23,05:22:55.000,296,11126808,114164,0,1761196974,13856.030839199993,-12.037870169995585,53042.579524320005 2025-10-23,05:22:56.000,296,11126848,113965,0,1761196975,13856.057784439989,-12.009673649998149,53042.55157584001 2025-10-23,05:22:57.000,296,11126796,113965,0,1761196976,13856.071257059994,-12.066066690000298,53042.58651144 2025-10-23,05:22:58.000,296,11126810,114005,0,1761196977,13856.084729679998,-12.073115819999657,53042.61445992 2025-10-23,05:22:59.000,296,11126831,114085,0,1761196978,13856.091465989994,-12.087214079998375,53042.58651144 2025-10-23,05:23:00.000,296,11126833,114085,0,1761196979,13856.030839199993,-12.087214079998375,53042.59349856001 2025-10-23,05:23:01.000,296,11126819,114045,0,1761196980,13856.064520749998,-12.094263209997735,53042.61445992 2025-10-23,05:23:02.000,296,11126818,113885,0,1761196981,13856.057784439989,-12.129508860001806,53042.58651144 2025-10-23,05:23:03.000,296,11126779,113885,0,1761196982,13856.077993369989,-12.143607120000524,53042.6074728 2025-10-23,05:23:04.000,296,11126909,114205,0,1761196983,13856.084729679998,-12.17885276999732,53042.59349856001 2025-10-23,05:23:05.000,296,11126766,114045,0,1761196984,13856.044311819998,-12.192951029996038,53042.61445992 2025-10-23,05:23:06.000,296,11126780,114085,0,1761196985,13856.057784439989,-12.23524580999947,53042.59349856001 2025-10-23,05:23:07.000,296,11126825,114365,0,1761196986,13856.051048129993,-12.221147550000751,53042.67035688001 2025-10-23,05:23:08.000,296,11126866,114164,0,1761196987,13856.064520749998,-12.22819668000011,53042.65638264 2025-10-23,05:23:09.000,296,11126754,114045,0,1761196988,13856.064520749998,-12.242294939998828,53042.68433112 2025-10-23,05:23:10.000,296,11126785,114245,0,1761196989,13856.051048129993,-12.263442329996906,53042.62144704001 2025-10-23,05:23:11.000,296,11126815,114085,0,1761196990,13856.084729679998,-12.319835369999055,53042.63542128 2025-10-23,05:23:12.000,296,11126815,113885,0,1761196991,13856.071257059994,-12.305737110000337,53042.649395520006 2025-10-23,05:23:13.000,296,11126826,113725,0,1761196992,13856.071257059994,-12.242294939998828,53042.649395520006 2025-10-23,05:23:14.000,296,11126842,113565,0,1761196993,13856.064520749998,-12.319835369999055,53042.65638264 2025-10-23,05:23:15.000,296,11126797,113885,0,1761196994,13856.030839199993,-12.326884499998414,53042.6074728 2025-10-23,05:23:16.000,296,11126846,114205,0,1761196995,13856.017366579988,-12.35508101999585,53042.69131824001 2025-10-23,05:23:17.000,296,11126790,113965,0,1761196996,13856.030839199993,-12.333933629997773,53042.66336976 2025-10-23,05:23:18.000,296,11126771,114085,0,1761196997,13856.051048129993,-12.340982759997132,53042.649395520006 2025-10-23,05:23:19.000,296,11126756,114005,0,1761196998,13855.956739789988,-12.383277540000563,53042.677344 2025-10-23,05:23:20.000,296,11126811,113965,0,1761196999,13855.956739789988,-12.376228410001204,53042.65638264 2025-10-23,05:23:21.000,296,11126809,113925,0,1761197000,13855.976948719988,-12.40442492999864,53042.65638264 2025-10-23,05:23:22.000,296,11126760,113965,0,1761197001,13855.936530859988,-12.376228410001204,53042.66336976 2025-10-23,05:23:23.000,296,11126780,114005,0,1761197002,13855.929794549993,-12.446719710002071,53042.677344 2025-10-23,05:23:24.000,296,11126783,114245,0,1761197003,13855.950003479993,-12.40442492999864,53042.649395520006 2025-10-23,05:23:25.000,296,11126801,114005,0,1761197004,13855.950003479993,-12.446719710002071,53042.67035688001 2025-10-23,05:23:26.000,296,11126793,114125,0,1761197005,13855.929794549993,-12.446719710002071,53042.63542128 2025-10-23,05:23:27.000,296,11126806,114005,0,1761197006,13855.943267169998,-12.474916229999508,53042.62144704001 2025-10-23,05:23:28.000,296,11126828,113805,0,1761197007,13855.909585619993,-12.45376884000143,53042.64240840001 2025-10-23,05:23:29.000,296,11126777,113725,0,1761197008,13855.882640379998,-12.467867100000149,53042.6074728 2025-10-23,05:23:30.000,296,11126787,113965,0,1761197009,13855.882640379998,-12.432621449996077,53042.58651144 2025-10-23,05:23:31.000,296,11126848,114045,0,1761197010,13855.869167759993,-12.489014489998226,53042.64240840001 2025-10-23,05:23:32.000,296,11126910,113885,0,1761197011,13855.896113000003,-12.489014489998226,53042.649395520006 2025-10-23,05:23:33.000,296,11126799,114125,0,1761197012,13855.848958829993,-12.496063619997585,53042.63542128 2025-10-23,05:23:34.000,296,11126861,113965,0,1761197013,13855.795068350002,-12.531309270001657,53042.55856296 2025-10-23,05:23:35.000,296,11126752,113845,0,1761197014,13855.808540969992,-12.503112749996944,53042.58651144 2025-10-23,05:23:36.000,296,11126803,114085,0,1761197015,13855.781595729997,-12.481965359998867,53042.57253720001 2025-10-23,05:23:37.000,296,11126823,113845,0,1761197016,13855.801804659997,-12.517211009995663,53042.58651144 2025-10-23,05:23:38.000,296,11126797,114085,0,1761197017,13855.774859420002,-12.517211009995663,53042.61445992 2025-10-23,05:23:39.000,296,11126799,114085,0,1761197018,13855.747914179992,-12.474916229999508,53042.62144704001 2025-10-23,05:23:40.000,296,11126834,114164,0,1761197019,13855.788332039992,-12.510161879996303,53042.62144704001 2025-10-23,05:23:41.000,296,11126760,114085,0,1761197020,13855.761386799997,-12.496063619997585,53042.649395520006 2025-10-23,05:23:42.000,296,11126837,113765,0,1761197021,13855.707496319992,-12.481965359998867,53042.56555008 2025-10-23,05:23:43.000,296,11126771,113765,0,1761197022,13855.727705249992,-12.481965359998867,53042.62144704001 2025-10-23,05:23:44.000,296,11126828,114085,0,1761197023,13855.653605840002,-12.517211009995663,53042.57253720001 2025-10-23,05:23:45.000,296,11126824,113805,0,1761197024,13855.687287389992,-12.524260140002298,53042.530614480005 2025-10-23,05:23:46.000,296,11126807,113725,0,1761197025,13855.700760009997,-12.517211009995663,53042.58651144 2025-10-23,05:23:47.000,296,11126827,114045,0,1761197026,13855.680551079997,-12.510161879996303,53042.60048568001 2025-10-23,05:23:48.000,296,11126824,114405,0,1761197027,13855.680551079997,-12.524260140002298,53042.61445992 2025-10-23,05:23:49.000,296,11126843,113965,0,1761197028,13855.734441560002,-12.503112749996944,53042.60048568001 2025-10-23,05:23:50.000,296,11126786,113965,0,1761197029,13855.727705249992,-12.503112749996944,53042.579524320005 2025-10-23,05:23:51.000,296,11126759,114005,0,1761197030,13855.720968939997,-12.467867100000149,53042.60048568001 2025-10-23,05:23:52.000,296,11126810,114085,0,1761197031,13855.747914179992,-12.524260140002298,53042.530614480005 2025-10-23,05:23:53.000,296,11126737,113845,0,1761197032,13855.747914179992,-12.489014489998226,53042.50965312 2025-10-23,05:23:54.000,296,11126842,113885,0,1761197033,13855.761386799997,-12.517211009995663,53042.52362736001 2025-10-23,05:23:55.000,296,11126800,114125,0,1761197034,13855.720968939997,-12.489014489998226,53042.55157584001 2025-10-23,05:23:56.000,296,11126772,113925,0,1761197035,13855.741177869997,-12.503112749996944,53042.49567888 2025-10-23,05:23:57.000,296,11126812,114005,0,1761197036,13855.714232630002,-12.481965359998867,53042.50266600001 2025-10-23,05:23:58.000,296,11126778,113805,0,1761197037,13855.714232630002,-12.524260140002298,53042.530614480005 2025-10-23,05:23:59.000,296,11126767,113965,0,1761197038,13855.720968939997,-12.503112749996944,53042.54458872 2025-10-23,05:24:00.000,296,11126822,113925,0,1761197039,13855.714232630002,-12.531309270001657,53042.55157584001 2025-10-23,05:24:01.000,296,11126809,113925,0,1761197040,13855.720968939997,-12.538358400001016,53042.579524320005 2025-10-23,05:24:02.000,296,11126767,113965,0,1761197041,13855.734441560002,-12.531309270001657,53042.68433112 2025-10-23,05:24:03.000,296,11126881,113885,0,1761197042,13855.680551079997,-12.510161879996303,53042.62144704001 2025-10-23,05:24:04.000,296,11126815,114045,0,1761197043,13855.694023700002,-12.545407530000375,53042.66336976 2025-10-23,05:24:05.000,296,11126757,113645,0,1761197044,13855.700760009997,-12.552456659999734,53042.62144704001 2025-10-23,05:24:06.000,296,11126798,114085,0,1761197045,13855.673814770002,-12.524260140002298,53042.62144704001 2025-10-23,05:24:07.000,296,11126829,113725,0,1761197046,13855.673814770002,-12.545407530000375,53042.6074728 2025-10-23,05:24:08.000,296,11126809,113885,0,1761197047,13855.660342149997,-12.524260140002298,53042.65638264 2025-10-23,05:24:09.000,296,11126776,113885,0,1761197048,13855.673814770002,-12.538358400001016,53042.64240840001 2025-10-23,05:24:10.000,296,11126780,114245,0,1761197049,13855.653605840002,-12.545407530000375,53042.62144704001 2025-10-23,05:24:11.000,296,11126824,114085,0,1761197050,13855.619924289997,-12.573604049997812,53042.6074728 2025-10-23,05:24:12.000,296,11126747,113925,0,1761197051,13855.640133219997,-12.594751439995889,53042.628434160004 2025-10-23,05:24:13.000,296,11126823,113845,0,1761197052,13855.640133219997,-12.559505789999093,53042.64240840001 2025-10-23,05:24:14.000,296,11126794,113885,0,1761197053,13855.640133219997,-12.566554919998453,53042.6074728 2025-10-23,05:24:15.000,296,11126758,113965,0,1761197054,13855.633396910001,-12.58065317999717,53042.60048568001 2025-10-23,05:24:16.000,296,11126755,113725,0,1761197055,13855.599715359996,-12.615898830001242,53042.52362736001 2025-10-23,05:24:17.000,296,11126799,114125,0,1761197056,13855.579506429996,-12.58065317999717,53042.58651144 2025-10-23,05:24:18.000,296,11126705,114005,0,1761197057,13855.579506429996,-12.552456659999734,53042.57253720001 2025-10-23,05:24:19.000,296,11126830,113725,0,1761197058,13855.559297499996,-12.531309270001657,53042.59349856001 2025-10-23,05:24:20.000,296,11126765,113965,0,1761197059,13855.586242739992,-12.552456659999734,53042.54458872 2025-10-23,05:24:21.000,296,11126800,113885,0,1761197060,13855.633396910001,-12.594751439995889,53042.61445992 2025-10-23,05:24:22.000,296,11126817,113805,0,1761197061,13855.613187980001,-12.531309270001657,53042.63542128 2025-10-23,05:24:23.000,296,11126808,114085,0,1761197062,13855.633396910001,-12.594751439995889,53042.59349856001 2025-10-23,05:24:24.000,296,11126838,114085,0,1761197063,13855.667078459992,-12.524260140002298,53042.579524320005 2025-10-23,05:24:25.000,296,11126803,113845,0,1761197064,13855.694023700002,-12.566554919998453,53042.56555008 2025-10-23,05:24:26.000,296,11126854,114164,0,1761197065,13855.660342149997,-12.524260140002298,53042.55856296 2025-10-23,05:24:27.000,296,11126823,114085,0,1761197066,13855.633396910001,-12.58770230999653,53042.6074728 2025-10-23,05:24:28.000,296,11126809,113765,0,1761197067,13855.646869529992,-12.58065317999717,53042.61445992 2025-10-23,05:24:29.000,296,11126820,113965,0,1761197068,13855.707496319992,-12.594751439995889,53042.62144704001 2025-10-23,05:24:30.000,296,11126832,113725,0,1761197069,13855.687287389992,-12.559505789999093,53042.57253720001 2025-10-23,05:24:31.000,296,11126784,114085,0,1761197070,13855.734441560002,-12.545407530000375,53042.59349856001 2025-10-23,05:24:32.000,296,11126828,113885,0,1761197071,13855.754650490002,-12.545407530000375,53042.6074728 2025-10-23,05:24:33.000,296,11126811,113805,0,1761197072,13855.768123109992,-12.538358400001016,53042.54458872 2025-10-23,05:24:34.000,296,11126781,113925,0,1761197073,13855.795068350002,-12.496063619997585,53042.62144704001 2025-10-23,05:24:35.000,296,11126774,113845,0,1761197074,13855.808540969992,-12.503112749996944,53042.628434160004 2025-10-23,05:24:36.000,296,11126814,113605,0,1761197075,13855.835486210002,-12.481965359998867,53042.66336976 2025-10-23,05:24:37.000,296,11126781,114085,0,1761197076,13855.862431449998,-12.45376884000143,53042.64240840001 2025-10-23,05:24:38.000,296,11126832,113845,0,1761197077,13855.869167759993,-12.467867100000149,53042.6074728 2025-10-23,05:24:39.000,296,11126837,114085,0,1761197078,13855.909585619993,-12.474916229999508,53042.66336976 2025-10-23,05:24:40.000,296,11126751,114005,0,1761197079,13855.936530859988,-12.46081797000079,53042.63542128 2025-10-23,05:24:41.000,296,11126721,113885,0,1761197080,13855.950003479993,-12.418523189997359,53042.579524320005 2025-10-23,05:24:42.000,296,11126815,113885,0,1761197081,13855.956739789988,-12.446719710002071,53042.63542128 2025-10-23,05:24:43.000,296,11126799,113965,0,1761197082,13855.997157649988,-12.45376884000143,53042.68433112 2025-10-23,05:24:44.000,296,11126754,114005,0,1761197083,13856.057784439989,-12.418523189997359,53042.66336976 2025-10-23,05:24:45.000,296,11126786,114245,0,1761197084,13856.084729679998,-12.411474059998,53042.67035688001 2025-10-23,05:24:46.000,296,11126840,114125,0,1761197085,13856.071257059994,-12.390326669999922,53042.628434160004 2025-10-23,05:24:47.000,296,11126832,113765,0,1761197086,13856.138620159989,-12.383277540000563,53042.677344 2025-10-23,05:24:48.000,296,11126787,114164,0,1761197087,13856.131883849994,-12.340982759997132,53042.698305360005 2025-10-23,05:24:49.000,296,11126796,113805,0,1761197088,13856.152092779994,-12.348031889996491,53042.69131824001 2025-10-23,05:24:50.000,296,11126772,113965,0,1761197089,13856.17903801999,-12.383277540000563,53042.73324096 2025-10-23,05:24:51.000,296,11126829,114125,0,1761197090,13856.212719569994,-12.326884499998414,53042.74022808001 2025-10-23,05:24:52.000,296,11126802,113725,0,1761197091,13856.253137429994,-12.36213014999521,53042.69131824001 2025-10-23,05:24:53.000,296,11126737,114005,0,1761197092,13856.273346359994,-12.326884499998414,53042.78913792001 2025-10-23,05:24:54.000,296,11126806,113965,0,1761197093,13856.32050052999,-12.326884499998414,53042.796125040004 2025-10-23,05:24:55.000,296,11126862,113725,0,1761197094,13856.34070945999,-12.312786239999696,53042.747215200005 2025-10-23,05:24:56.000,296,11126801,114125,0,1761197095,13856.354182079995,-12.277540589995624,53042.7821508 2025-10-23,05:24:57.000,296,11126821,114085,0,1761197096,13856.3676547,-12.291638850001618,53042.817086400006 2025-10-23,05:24:58.000,296,11126864,114085,0,1761197097,13856.40133624999,-12.256393199997547,53042.852022 2025-10-23,05:24:59.000,296,11126782,113925,0,1761197098,13856.435017799995,-12.242294939998828,53042.81009928001 2025-10-23,05:25:00.000,296,11126863,113965,0,1761197099,13856.455226729995,-12.214098420001392,53042.852022 2025-10-23,05:25:01.000,296,11126829,113845,0,1761197100,13856.455226729995,-12.221147550000751,53042.85900912001 2025-10-23,05:25:02.000,296,11126893,113885,0,1761197101,13856.515853519995,-12.249344069998187,53042.87997048 2025-10-23,05:25:03.000,296,11126849,114005,0,1761197102,13856.52258982999,-12.221147550000751,53042.94984168 2025-10-23,05:25:04.000,296,11126838,114045,0,1761197103,13856.50238089999,-12.200000159995398,53042.9218932 2025-10-23,05:25:05.000,296,11126810,113725,0,1761197104,13856.54953507,-12.18590189999668,53042.914906080005 2025-10-23,05:25:06.000,296,11126789,113925,0,1761197105,13856.536062449995,-12.157705379999243,53042.92888032001 2025-10-23,05:25:07.000,296,11126839,113885,0,1761197106,13856.58321661999,-12.164754509998602,53042.963815920004 2025-10-23,05:25:08.000,296,11126801,113485,0,1761197107,13856.616898169996,-12.150656249999884,53042.984777280006 2025-10-23,05:25:09.000,296,11126786,113885,0,1761197108,13856.63037079,-12.18590189999668,53042.963815920004 2025-10-23,05:25:10.000,296,11126844,114085,0,1761197109,13856.616898169996,-12.18590189999668,53042.9917644 2025-10-23,05:25:11.000,296,11126823,114245,0,1761197110,13856.684261269991,-12.171803639997961,53043.00573864001 2025-10-23,05:25:12.000,296,11126793,113645,0,1761197111,13856.677524959996,-12.150656249999884,53042.9917644 2025-10-23,05:25:13.000,296,11126870,113765,0,1761197112,13856.744888059991,-12.157705379999243,53043.05464848001 2025-10-23,05:25:14.000,296,11126824,113965,0,1761197113,13856.724679129991,-12.143607120000524,53043.01272576 2025-10-23,05:25:15.000,296,11126798,113925,0,1761197114,13856.738151749996,-12.17885276999732,53042.984777280006 2025-10-23,05:25:16.000,296,11126869,113685,0,1761197115,13856.771833300001,-12.143607120000524,53043.00573864001 2025-10-23,05:25:17.000,296,11126861,113805,0,1761197116,13856.792042230001,-12.157705379999243,53043.04067424 2025-10-23,05:25:18.000,296,11126888,113765,0,1761197117,13856.832460090001,-12.171803639997961,53043.04766136 2025-10-23,05:25:19.000,296,11126782,113965,0,1761197118,13856.805514849992,-12.171803639997961,53043.04067424 2025-10-23,05:25:20.000,296,11126818,113685,0,1761197119,13856.785305919992,-12.18590189999668,53043.033687120005 2025-10-23,05:25:21.000,296,11126816,114085,0,1761197120,13856.859405329997,-12.164754509998602,53043.07560984001 2025-10-23,05:25:22.000,296,11126803,113885,0,1761197121,13856.879614259997,-12.221147550000751,53043.07560984001 2025-10-23,05:25:23.000,296,11126739,113565,0,1761197122,13856.906559499992,-12.221147550000751,53043.04766136 2025-10-23,05:25:24.000,296,11126765,113805,0,1761197123,13856.926768429992,-12.200000159995398,53043.05464848001 2025-10-23,05:25:25.000,296,11126807,114045,0,1761197124,13856.933504740002,-12.17885276999732,53043.11753256 2025-10-23,05:25:26.000,296,11126850,114085,0,1761197125,13856.940241049997,-12.207049290002033,53043.07560984001 2025-10-23,05:25:27.000,296,11126880,114445,0,1761197126,13856.913295810002,-12.277540589995624,53043.12451968001 2025-10-23,05:25:28.000,296,11126832,114045,0,1761197127,13856.960449979997,-12.242294939998828,53043.04766136 2025-10-23,05:25:29.000,296,11126830,113965,0,1761197128,13856.973922600002,-12.23524580999947,53043.08958408 2025-10-23,05:25:30.000,296,11126814,113845,0,1761197129,13856.953713670002,-12.270491459996265,53043.11054544 2025-10-23,05:25:31.000,296,11126844,114085,0,1761197130,13857.000867839997,-12.22819668000011,53043.11753256 2025-10-23,05:25:32.000,296,11126802,113725,0,1761197131,13856.994131530002,-12.256393199997547,53043.12451968001 2025-10-23,05:25:33.000,296,11126833,114085,0,1761197132,13857.007604149992,-12.270491459996265,53043.15945528 2025-10-23,05:25:34.000,296,11126779,113845,0,1761197133,13856.980658909997,-12.298687980000977,53043.15945528 2025-10-23,05:25:35.000,296,11126746,113845,0,1761197134,13856.980658909997,-12.291638850001618,53043.12451968001 2025-10-23,05:25:36.000,296,11126834,113845,0,1761197135,13856.960449979997,-12.305737110000337,53043.18041664 2025-10-23,05:25:37.000,296,11126771,113725,0,1761197136,13857.021076769997,-12.333933629997773,53043.1664424 2025-10-23,05:25:38.000,296,11126749,113925,0,1761197137,13857.000867839997,-12.319835369999055,53043.18740376 2025-10-23,05:25:39.000,296,11126834,114045,0,1761197138,13856.994131530002,-12.319835369999055,53043.1664424 2025-10-23,05:25:40.000,296,11126779,113885,0,1761197139,13857.048022009993,-12.291638850001618,53043.18740376 2025-10-23,05:25:41.000,296,11126785,114085,0,1761197140,13857.048022009993,-12.369179280001845,53043.18740376 2025-10-23,05:25:42.000,296,11126830,113885,0,1761197141,13857.041285699997,-12.35508101999585,53043.17342952001 2025-10-23,05:25:43.000,296,11126849,113885,0,1761197142,13857.048022009993,-12.348031889996491,53043.24330072001 2025-10-23,05:25:44.000,296,11126764,113845,0,1761197143,13857.061494629997,-12.35508101999585,53043.1664424 2025-10-23,05:25:45.000,296,11126814,113965,0,1761197144,13857.061494629997,-12.340982759997132,53043.24330072001 2025-10-23,05:25:46.000,296,11126811,113885,0,1761197145,13857.061494629997,-12.36213014999521,53043.19439088001 2025-10-23,05:25:47.000,296,11126783,114085,0,1761197146,13857.048022009993,-12.390326669999922,53043.18041664 2025-10-23,05:25:48.000,296,11126791,114085,0,1761197147,13857.048022009993,-12.397375799999281,53043.19439088001 2025-10-23,05:25:49.000,296,11126827,114005,0,1761197148,13857.054758320002,-12.383277540000563,53043.1664424 2025-10-23,05:25:50.000,296,11126790,113885,0,1761197149,13857.074967250002,-12.411474059998,53043.13849392 2025-10-23,05:25:51.000,296,11126777,113885,0,1761197150,13857.095176180002,-12.383277540000563,53043.1664424 2025-10-23,05:25:52.000,296,11126840,114045,0,1761197151,13857.088439869993,-12.411474059998,53043.20836512 2025-10-23,05:25:53.000,296,11126803,113965,0,1761197152,13857.115385110003,-12.432621449996077,53043.201378000005 2025-10-23,05:25:54.000,296,11126752,113805,0,1761197153,13857.128857729993,-12.432621449996077,53043.131506800004 2025-10-23,05:25:55.000,296,11126843,113885,0,1761197154,13857.128857729993,-12.46081797000079,53043.22233936001 2025-10-23,05:25:56.000,296,11126768,113885,0,1761197155,13857.095176180002,-12.432621449996077,53043.15945528 2025-10-23,05:25:57.000,296,11126848,113725,0,1761197156,13857.162539279998,-12.439670579995436,53043.11753256 2025-10-23,05:25:58.000,296,11126768,113965,0,1761197157,13857.162539279998,-12.481965359998867,53043.14548104001 2025-10-23,05:25:59.000,296,11126788,113885,0,1761197158,13857.169275589993,-12.474916229999508,53043.152468160006 2025-10-23,05:26:00.000,296,11126755,114005,0,1761197159,13857.182748209998,-12.503112749996944,53043.18740376 2025-10-23,05:26:01.000,296,11126841,113885,0,1761197160,13857.229902379993,-12.474916229999508,53043.18041664 2025-10-23,05:26:02.000,296,11126819,113765,0,1761197161,13857.169275589993,-12.510161879996303,53043.1664424 2025-10-23,05:26:03.000,296,11126764,114085,0,1761197162,13857.176011899988,-12.517211009995663,53043.18740376 2025-10-23,05:26:04.000,296,11126759,113925,0,1761197163,13857.216429759988,-12.538358400001016,53043.21535224 2025-10-23,05:26:05.000,296,11126808,113845,0,1761197164,13857.209693449993,-12.481965359998867,53043.25727496 2025-10-23,05:26:06.000,296,11126764,113805,0,1761197165,13857.263583929998,-12.474916229999508,53043.21535224 2025-10-23,05:26:07.000,296,11126817,113885,0,1761197166,13857.297265479989,-12.489014489998226,53043.201378000005 2025-10-23,05:26:08.000,296,11126816,113885,0,1761197167,13857.263583929998,-12.531309270001657,53043.17342952001 2025-10-23,05:26:09.000,296,11126747,114125,0,1761197168,13857.243374999998,-12.531309270001657,53043.12451968001 2025-10-23,05:26:10.000,296,11126793,114045,0,1761197169,13857.277056549989,-12.524260140002298,53043.22233936001 2025-10-23,05:26:11.000,296,11126824,114045,0,1761197170,13857.283792859998,-12.545407530000375,53043.14548104001 2025-10-23,05:26:12.000,296,11126815,113965,0,1761197171,13857.290529169994,-12.594751439995889,53043.15945528 2025-10-23,05:26:13.000,296,11126756,113805,0,1761197172,13857.324210719999,-12.622947960000602,53043.22233936001 2025-10-23,05:26:14.000,296,11126829,113765,0,1761197173,13857.357892269989,-12.615898830001242,53043.19439088001 2025-10-23,05:26:15.000,296,11126816,113765,0,1761197174,13857.344419649999,-12.594751439995889,53043.21535224 2025-10-23,05:26:16.000,296,11126746,114085,0,1761197175,13857.391573819994,-12.615898830001242,53043.22932648 2025-10-23,05:26:17.000,296,11126773,113845,0,1761197176,13857.391573819994,-12.594751439995889,53043.22932648 2025-10-23,05:26:18.000,296,11126763,114005,0,1761197177,13857.431991679994,-12.62999708999996,53043.18041664 2025-10-23,05:26:19.000,296,11126762,113845,0,1761197178,13857.43872798999,-12.665242739996756,53043.24330072001 2025-10-23,05:26:20.000,296,11126811,113765,0,1761197179,13857.43872798999,-12.62999708999996,53043.201378000005 2025-10-23,05:26:21.000,296,11126841,114045,0,1761197180,13857.39831012999,-12.651144479998038,53043.22233936001 2025-10-23,05:26:22.000,296,11126810,113965,0,1761197181,13857.45893691999,-12.68639013000211,53043.2363136 2025-10-23,05:26:23.000,296,11126772,113765,0,1761197182,13857.411782749994,-12.679340999995475,53043.27124920001 2025-10-23,05:26:24.000,296,11126845,113925,0,1761197183,13857.41851905999,-12.721635779998905,53043.25727496 2025-10-23,05:26:25.000,296,11126798,114045,0,1761197184,13857.43872798999,-12.721635779998905,53043.25727496 2025-10-23,05:26:26.000,296,11126762,113965,0,1761197185,13857.48588216,-12.721635779998905,53043.21535224 2025-10-23,05:26:27.000,296,11126817,114045,0,1761197186,13857.47914584999,-12.721635779998905,53043.22233936001 2025-10-23,05:26:28.000,296,11126782,113885,0,1761197187,13857.492618469994,-12.707537520000187,53043.26426208001 2025-10-23,05:26:29.000,296,11126770,113965,0,1761197188,13857.52630002,-12.728684909998265,53043.27823632 2025-10-23,05:26:30.000,296,11126819,113925,0,1761197189,13857.533036329995,-12.756881429995701,53043.25727496 2025-10-23,05:26:31.000,296,11126799,114045,0,1761197190,13857.50609109,-12.763930560002336,53043.201378000005 2025-10-23,05:26:32.000,296,11126811,113765,0,1761197191,13857.553245259995,-12.792127079999773,53043.21535224 2025-10-23,05:26:33.000,296,11126784,114164,0,1761197192,13857.52630002,-12.827372729996569,53043.22932648 2025-10-23,05:26:34.000,296,11126840,113965,0,1761197193,13857.512827399994,-12.81327446999785,53043.20836512 2025-10-23,05:26:35.000,296,11126847,114325,0,1761197194,13857.51956370999,-12.86261838000064,53043.26426208001 2025-10-23,05:26:36.000,296,11126738,114045,0,1761197195,13857.553245259995,-12.890814899998077,53043.24330072001 2025-10-23,05:26:37.000,296,11126805,113805,0,1761197196,13857.553245259995,-12.876716639999358,53043.2363136 2025-10-23,05:26:38.000,296,11126787,113885,0,1761197197,13857.52630002,-12.904913159996795,53043.2363136 2025-10-23,05:26:39.000,296,11126772,114085,0,1761197198,13857.553245259995,-12.904913159996795,53043.2363136 2025-10-23,05:26:40.000,296,11126746,113925,0,1761197199,13857.51956370999,-12.961306199998944,53043.22233936001 2025-10-23,05:26:41.000,296,11126731,113885,0,1761197200,13857.51956370999,-12.947207940000226,53043.24330072001 2025-10-23,05:26:42.000,296,11126831,114005,0,1761197201,13857.533036329995,-12.982453589997021,53043.28522344 2025-10-23,05:26:43.000,296,11126769,113765,0,1761197202,13857.56671788,-12.919011419995513,53043.29221056001 2025-10-23,05:26:44.000,296,11126836,113925,0,1761197203,13857.49935477999,-13.003600979995099,53043.2363136 2025-10-23,05:26:45.000,296,11126823,113845,0,1761197204,13857.512827399994,-13.03884662999917,53043.27124920001 2025-10-23,05:26:46.000,296,11126808,113805,0,1761197205,13857.533036329995,-13.052944889997889,53043.27823632 2025-10-23,05:26:47.000,296,11126813,113925,0,1761197206,13857.55998156999,-13.081141409995325,53043.3061848 2025-10-23,05:26:48.000,296,11126808,114085,0,1761197207,13857.56671788,-13.08819054000196,53043.3061848 2025-10-23,05:26:49.000,296,11126781,113885,0,1761197208,13857.56671788,-13.081141409995325,53043.27823632 2025-10-23,05:26:50.000,296,11126774,114125,0,1761197209,13857.51956370999,-13.123436189998756,53043.27823632 2025-10-23,05:26:51.000,296,11126766,113845,0,1761197210,13857.48588216,-13.123436189998756,53043.299197680004 2025-10-23,05:26:52.000,296,11126831,113965,0,1761197211,13857.47914584999,-13.137534449997474,53043.29221056001 2025-10-23,05:26:53.000,296,11126782,114085,0,1761197212,13857.492618469994,-13.130485319998115,53043.29221056001 2025-10-23,05:26:54.000,296,11126756,113885,0,1761197213,13857.472409539994,-13.172780100001546,53043.29221056001 2025-10-23,05:26:55.000,296,11126732,113885,0,1761197214,13857.51956370999,-13.186878360000264,53043.2363136 2025-10-23,05:26:56.000,296,11126813,114085,0,1761197215,13857.492618469994,-13.208025749998342,53043.28522344 2025-10-23,05:26:57.000,296,11126826,114005,0,1761197216,13857.53977263999,-13.236222269995778,53043.25727496 2025-10-23,05:26:58.000,296,11126809,113885,0,1761197217,13857.54650895,-13.243271399995137,53043.26426208001 2025-10-23,05:26:59.000,296,11126807,114085,0,1761197218,13857.53977263999,-13.250320530001773,53043.2363136 2025-10-23,05:27:00.000,296,11126799,114005,0,1761197219,13857.52630002,-13.257369660001132,53043.25727496 2025-10-23,05:27:01.000,296,11126754,113925,0,1761197220,13857.553245259995,-13.236222269995778,53043.29221056001 2025-10-23,05:27:02.000,296,11126770,113725,0,1761197221,13857.56671788,-13.285566179998568,53043.32714616 2025-10-23,05:27:03.000,296,11126733,113885,0,1761197222,13857.553245259995,-13.299664439997287,53043.25727496 2025-10-23,05:27:04.000,296,11126782,114085,0,1761197223,13857.553245259995,-13.349008350000076,53043.33413328 2025-10-23,05:27:05.000,296,11126788,113725,0,1761197224,13857.55998156999,-13.377204869997513,53043.33413328 2025-10-23,05:27:06.000,296,11126884,113765,0,1761197225,13857.55998156999,-13.341959220000717,53043.31317192001 2025-10-23,05:27:07.000,296,11126820,113925,0,1761197226,13857.52630002,-13.334910090001358,53043.36208176001 2025-10-23,05:27:08.000,296,11126804,113885,0,1761197227,13857.55998156999,-13.384253999996872,53043.38304312 2025-10-23,05:27:09.000,296,11126775,113805,0,1761197228,13857.54650895,-13.412450520001585,53043.320159040006 2025-10-23,05:27:10.000,296,11126729,113845,0,1761197229,13857.533036329995,-13.412450520001585,53043.369068880005 2025-10-23,05:27:11.000,296,11126771,113925,0,1761197230,13857.54650895,-13.44769616999838,53043.31317192001 2025-10-23,05:27:12.000,296,11126803,113885,0,1761197231,13857.54650895,-13.45474529999774,53043.34112040001 2025-10-23,05:27:13.000,296,11126735,114045,0,1761197232,13857.573454189995,-13.468843559996458,53043.369068880005 2025-10-23,05:27:14.000,296,11126779,114005,0,1761197233,13857.58019049999,-13.482941819995176,53043.36208176001 2025-10-23,05:27:15.000,296,11126815,113805,0,1761197234,13857.553245259995,-13.518187469999248,53043.39003024001 2025-10-23,05:27:16.000,296,11126805,113925,0,1761197235,13857.55998156999,-13.553433119996043,53043.36208176001 2025-10-23,05:27:17.000,296,11126842,113925,0,1761197236,13857.573454189995,-13.539334859997325,53043.320159040006 2025-10-23,05:27:18.000,296,11126780,114045,0,1761197237,13857.553245259995,-13.581629640000756,53043.31317192001 2025-10-23,05:27:19.000,296,11126766,113725,0,1761197238,13857.553245259995,-13.609826159998192,53043.34112040001 2025-10-23,05:27:20.000,296,11126783,113885,0,1761197239,13857.553245259995,-13.659170070000982,53043.35509464 2025-10-23,05:27:21.000,296,11126780,113885,0,1761197240,13857.52630002,-13.652120940001623,53043.31317192001 2025-10-23,05:27:22.000,296,11126775,114045,0,1761197241,13857.51956370999,-13.638022679995629,53043.36208176001 2025-10-23,05:27:23.000,296,11126797,114005,0,1761197242,13857.533036329995,-13.68031745999906,53043.376056 2025-10-23,05:27:24.000,296,11126749,114045,0,1761197243,13857.54650895,-13.750808759999927,53043.299197680004 2025-10-23,05:27:25.000,296,11126818,113965,0,1761197244,13857.533036329995,-13.708513979996496,53043.3061848 2025-10-23,05:27:26.000,296,11126788,114045,0,1761197245,13857.553245259995,-13.793103539996082,53043.31317192001 2025-10-23,05:27:27.000,296,11126751,113885,0,1761197246,13857.47914584999,-13.793103539996082,53043.320159040006 2025-10-23,05:27:28.000,296,11126791,114125,0,1761197247,13857.492618469994,-13.828349190000154,53043.3061848 2025-10-23,05:27:29.000,296,11126832,114125,0,1761197248,13857.452200609994,-13.870643969996308,53043.27124920001 2025-10-23,05:27:30.000,296,11126777,114005,0,1761197249,13857.378101199989,-13.870643969996308,53043.320159040006 2025-10-23,05:27:31.000,296,11126734,114164,0,1761197250,13857.384837509999,-13.941135269997176,53043.29221056001 2025-10-23,05:27:32.000,296,11126835,114325,0,1761197251,13857.39831012999,-13.934086139997817,53043.369068880005 2025-10-23,05:27:33.000,296,11126793,114005,0,1761197252,13857.357892269989,-13.983430050000607,53043.35509464 2025-10-23,05:27:34.000,296,11126763,114085,0,1761197253,13857.337683339989,-14.025724829996761,53043.31317192001 2025-10-23,05:27:35.000,296,11126849,113725,0,1761197254,13857.317474409989,-14.03277395999612,53043.31317192001 2025-10-23,05:27:36.000,296,11126820,113925,0,1761197255,13857.310738099994,-14.03982308999548,53043.28522344 2025-10-23,05:27:37.000,296,11126758,113685,0,1761197256,13857.283792859998,-14.08916699999827,53043.3061848 2025-10-23,05:27:38.000,296,11126809,113885,0,1761197257,13857.243374999998,-14.096216129997629,53043.27124920001 2025-10-23,05:27:39.000,296,11126796,114045,0,1761197258,13857.243374999998,-14.145560040000419,53043.31317192001 2025-10-23,05:27:40.000,296,11126792,113885,0,1761197259,13857.182748209998,-14.145560040000419,53043.27823632 2025-10-23,05:27:41.000,296,11126791,113845,0,1761197260,13857.149066659993,-14.201953079995292,53043.24330072001 2025-10-23,05:27:42.000,296,11126808,113965,0,1761197261,13857.155802969988,-14.216051340001286,53043.27124920001 2025-10-23,05:27:43.000,296,11126781,113885,0,1761197262,13857.115385110003,-14.300640900000872,53043.22233936001 2025-10-23,05:27:44.000,296,11126763,114085,0,1761197263,13857.108648799993,-14.279493509995518,53043.24330072001 2025-10-23,05:27:45.000,296,11126830,114085,0,1761197264,13857.081703559998,-14.357033939995745,53043.22932648 2025-10-23,05:27:46.000,296,11126830,113805,0,1761197265,13857.007604149992,-14.378181330001098,53043.250287840005 2025-10-23,05:27:47.000,296,11126813,114164,0,1761197266,13856.973922600002,-14.420476109997253,53043.24330072001 2025-10-23,05:27:48.000,296,11126816,113925,0,1761197267,13856.933504740002,-14.413426979997894,53043.131506800004 2025-10-23,05:27:49.000,296,11126823,114285,0,1761197268,13856.953713670002,-14.455721760001325,53043.1664424 2025-10-23,05:27:50.000,296,11126733,113965,0,1761197269,13856.926768429992,-14.512114799996198,53043.17342952001 2025-10-23,05:27:51.000,296,11126759,114245,0,1761197270,13856.906559499992,-14.49801653999748,53043.19439088001 2025-10-23,05:27:52.000,296,11126760,114005,0,1761197271,13856.899823189997,-14.54031132000091,53043.13849392 2025-10-23,05:27:53.000,296,11126776,113885,0,1761197272,13856.832460090001,-14.568507839998347,53043.131506800004 2025-10-23,05:27:54.000,296,11126759,113925,0,1761197273,13856.825723779992,-14.610802620001778,53043.11753256 2025-10-23,05:27:55.000,296,11126800,113805,0,1761197274,13856.812251160001,-14.66719565999665,53043.12451968001 2025-10-23,05:27:56.000,296,11126843,113805,0,1761197275,13856.758360679996,-14.71653956999944,53043.152468160006 2025-10-23,05:27:57.000,296,11126808,114245,0,1761197276,13856.731415440001,-14.681293919995369,53043.12451968001 2025-10-23,05:27:58.000,296,11126819,113965,0,1761197277,13856.67078865,-14.709490440000081,53043.04067424 2025-10-23,05:27:59.000,296,11126825,113925,0,1761197278,13856.63037079,-14.7235886999988,53043.06862272 2025-10-23,05:28:00.000,296,11126773,114085,0,1761197279,13856.58995293,-14.794079999999667,53043.033687120005 2025-10-23,05:28:01.000,296,11126830,114085,0,1761197280,13856.596689239996,-14.808178259998385,53043.033687120005 2025-10-23,05:28:02.000,296,11126747,113845,0,1761197281,13856.56300768999,-14.822276519997104,53043.01971288 2025-10-23,05:28:03.000,296,11126797,113845,0,1761197282,13856.50911721,-14.871620429999894,53042.99875152 2025-10-23,05:28:04.000,296,11126768,114164,0,1761197283,13856.52258982999,-14.89981694999733,53042.99875152 2025-10-23,05:28:05.000,296,11126764,114005,0,1761197284,13856.50238089999,-14.892767819997971,53043.01272576 2025-10-23,05:28:06.000,296,11126769,113725,0,1761197285,13856.44849042,-14.928013470002043,53043.01971288 2025-10-23,05:28:07.000,296,11126804,113805,0,1761197286,13856.42828149,-14.94916086000012,53042.97080304 2025-10-23,05:28:08.000,296,11126783,114085,0,1761197287,13856.394599939995,-15.033750419999706,53042.93586744001 2025-10-23,05:28:09.000,296,11126850,113885,0,1761197288,13856.354182079995,-15.068996069996501,53042.94285456 2025-10-23,05:28:10.000,296,11126816,113925,0,1761197289,13856.313764219994,-15.090143460001855,53042.89394472 2025-10-23,05:28:11.000,296,11126853,114085,0,1761197290,13856.30702791,-15.146536499996728,53042.852022 2025-10-23,05:28:12.000,296,11126820,114245,0,1761197291,13856.26661005,-15.1817821500008,53042.83106064 2025-10-23,05:28:13.000,296,11126849,114164,0,1761197292,13856.246401119999,-15.195880409999518,53042.85900912001 2025-10-23,05:28:14.000,296,11126766,113805,0,1761197293,13856.226192189999,-15.238175189995673,53042.84503488 2025-10-23,05:28:15.000,296,11126745,113845,0,1761197294,13856.226192189999,-15.287519099998462,53042.82407352 2025-10-23,05:28:16.000,296,11126829,113925,0,1761197295,13856.205983259999,-15.30866648999654,53042.817086400006 2025-10-23,05:28:17.000,296,11126768,113965,0,1761197296,13856.226192189999,-15.329813880001893,53042.75420232 2025-10-23,05:28:18.000,296,11126784,114085,0,1761197297,13856.165565399999,-15.372108659998048,53042.7122796 2025-10-23,05:28:19.000,296,11126814,113845,0,1761197298,13856.165565399999,-15.372108659998048,53042.76817656001 2025-10-23,05:28:20.000,296,11126829,114245,0,1761197299,13856.19924694999,-15.393256049996126,53042.74022808001 2025-10-23,05:28:21.000,296,11126791,114245,0,1761197300,13856.125147539999,-15.40735431000212,53042.71926672001 2025-10-23,05:28:22.000,296,11126820,113725,0,1761197301,13856.125147539999,-15.484894740002346,53042.74022808001 2025-10-23,05:28:23.000,296,11126827,113925,0,1761197302,13856.071257059994,-15.449649089998275,53042.7122796 2025-10-23,05:28:24.000,296,11126769,113925,0,1761197303,13856.084729679998,-15.527189519998501,53042.72625384 2025-10-23,05:28:25.000,296,11126762,114245,0,1761197304,13856.064520749998,-15.548336909996578,53042.67035688001 2025-10-23,05:28:26.000,296,11126763,113885,0,1761197305,13856.017366579988,-15.569484300001932,53042.60048568001 2025-10-23,05:28:27.000,296,11126792,114245,0,1761197306,13856.017366579988,-15.597680819999368,53042.59349856001 2025-10-23,05:28:28.000,296,11126817,113925,0,1761197307,13856.017366579988,-15.661122990000877,53042.628434160004 2025-10-23,05:28:29.000,296,11126823,113885,0,1761197308,13855.976948719988,-15.696368639997672,53042.60048568001 2025-10-23,05:28:30.000,296,11126841,114045,0,1761197309,13855.983685029998,-15.71046689999639,53042.54458872 2025-10-23,05:28:31.000,296,11126858,113525,0,1761197310,13855.929794549993,-15.75981080999918,53042.579524320005 2025-10-23,05:28:32.000,296,11126787,114164,0,1761197311,13855.950003479993,-15.76685993999854,53042.5376016 2025-10-23,05:28:33.000,296,11126829,113885,0,1761197312,13855.923058239998,-15.76685993999854,53042.52362736001 2025-10-23,05:28:34.000,296,11126783,113845,0,1761197313,13855.929794549993,-15.80915472000197,53042.4677304 2025-10-23,05:28:35.000,296,11126764,113925,0,1761197314,13855.875904070002,-15.844400369998766,53042.460743280004 2025-10-23,05:28:36.000,296,11126787,113925,0,1761197315,13855.875904070002,-15.886695150002197,53042.47471752001 2025-10-23,05:28:37.000,296,11126817,113885,0,1761197316,13855.855695140002,-15.914891669999633,53042.44676904 2025-10-23,05:28:38.000,296,11126830,114045,0,1761197317,13855.822013589997,-15.94308818999707,53042.47471752001 2025-10-23,05:28:39.000,296,11126766,113965,0,1761197318,13855.781595729997,-15.94308818999707,53042.42580768001 2025-10-23,05:28:40.000,296,11126810,113885,0,1761197319,13855.727705249992,-15.957186449995788,53042.41882056 2025-10-23,05:28:41.000,296,11126815,113845,0,1761197320,13855.687287389992,-15.964235579995147,53042.43978192 2025-10-23,05:28:42.000,296,11126783,113925,0,1761197321,13855.667078459992,-15.999481229999219,53042.43279480001 2025-10-23,05:28:43.000,296,11126844,113805,0,1761197322,13855.633396910001,-16.013579489997937,53042.37689784 2025-10-23,05:28:44.000,296,11126837,113965,0,1761197323,13855.606451669992,-16.069972530000086,53042.36991072 2025-10-23,05:28:45.000,296,11126760,113885,0,1761197324,13855.599715359996,-16.077021659999446,53042.36991072 2025-10-23,05:28:46.000,296,11126790,114085,0,1761197325,13855.518879639996,-16.084070789998805,53042.36991072 2025-10-23,05:28:47.000,296,11126751,113845,0,1761197326,13855.505407019991,-16.105218179996882,53042.362923600005 2025-10-23,05:28:48.000,296,11126769,113885,0,1761197327,13855.485198089991,-16.16161121999903,53042.36991072 2025-10-23,05:28:49.000,296,11126759,113925,0,1761197328,13855.45151654,-16.18275860999711,53042.314013760006 2025-10-23,05:28:50.000,296,11126817,114085,0,1761197329,13855.39088975,-16.189807739996468,53042.25811680001 2025-10-23,05:28:51.000,296,11126839,113765,0,1761197330,13855.39088975,-16.2321025199999,53042.30702664001 2025-10-23,05:28:52.000,296,11126756,113925,0,1761197331,13855.377417129996,-16.239151649999258,53042.27209104 2025-10-23,05:28:53.000,296,11126816,113965,0,1761197332,13855.33026296,-16.260299039997335,53042.293052400004 2025-10-23,05:28:54.000,296,11126791,114045,0,1761197333,13855.30331771999,-16.281446429995412,53042.2231812 2025-10-23,05:28:55.000,296,11126810,114045,0,1761197334,13855.256163549995,-16.281446429995412,53042.23715544001 2025-10-23,05:28:56.000,296,11126814,113805,0,1761197335,13855.22248199999,-16.323741209998843,53042.20221984 2025-10-23,05:28:57.000,296,11126818,114085,0,1761197336,13855.22921831,-16.35898685999564,53042.20221984 2025-10-23,05:28:58.000,296,11126723,113765,0,1761197337,13855.195536759995,-16.33783946999756,53042.20221984 2025-10-23,05:28:59.000,296,11126839,113885,0,1761197338,13855.195536759995,-16.33783946999756,53042.20221984 2025-10-23,05:29:00.000,296,11126823,113845,0,1761197339,13855.12143734999,-16.373085120001633,53042.18125848 2025-10-23,05:29:01.000,296,11126772,113965,0,1761197340,13855.134909969995,-16.39423250999971,53042.15331 2025-10-23,05:29:02.000,296,11126771,113965,0,1761197341,13855.08101948999,-16.415379899997788,53042.11837440001 2025-10-23,05:29:03.000,296,11126841,113885,0,1761197342,13855.0877558,-16.40833076999843,53042.10440016 2025-10-23,05:29:04.000,296,11126748,114005,0,1761197343,13855.074283179994,-16.464723810000578,53042.125361520004 2025-10-23,05:29:05.000,296,11126779,113605,0,1761197344,13855.04060162999,-16.464723810000578,53042.125361520004 2025-10-23,05:29:06.000,296,11126827,114245,0,1761197345,13854.97997483999,-16.464723810000578,53042.076451680005 2025-10-23,05:29:07.000,296,11126827,113845,0,1761197346,13854.993447459994,-16.485871199998655,53042.10440016 2025-10-23,05:29:08.000,296,11126783,113845,0,1761197347,13854.939556979989,-16.52111684999545,53042.097413040006 2025-10-23,05:29:09.000,296,11126820,113805,0,1761197348,13854.939556979989,-16.478822069999296,53042.06946456001 2025-10-23,05:29:10.000,296,11126816,113925,0,1761197349,13854.926084359999,-16.507018589996733,53041.98561912 2025-10-23,05:29:11.000,296,11126764,114164,0,1761197350,13854.892402809994,-16.499969459997374,53041.97164488001 2025-10-23,05:29:12.000,296,11126780,113805,0,1761197351,13854.865457569998,-16.528165980002086,53041.98561912 2025-10-23,05:29:13.000,296,11126796,114085,0,1761197352,13854.838512329989,-16.549313370000164,53041.99959336001 2025-10-23,05:29:14.000,296,11126783,113605,0,1761197353,13854.845248639998,-16.549313370000164,53042.03452896 2025-10-23,05:29:15.000,296,11126775,114125,0,1761197354,13854.825039709998,-16.5775098899976,53041.9436964 2025-10-23,05:29:16.000,296,11126809,113485,0,1761197355,13854.771149229993,-16.549313370000164,53041.97164488001 2025-10-23,05:29:17.000,296,11126801,113765,0,1761197356,13854.764412919998,-16.59160814999632,53041.957670640004 2025-10-23,05:29:18.000,296,11126801,113965,0,1761197357,13854.717258749988,-16.605706410002313,53041.89478656 2025-10-23,05:29:19.000,296,11126831,113925,0,1761197358,13854.744203989998,-16.598657279995678,53041.92273504001 2025-10-23,05:29:20.000,296,11126828,113965,0,1761197359,13854.730731369993,-16.62685380000039,53041.929722160006 2025-10-23,05:29:21.000,296,11126789,113925,0,1761197360,13854.744203989998,-16.605706410002313,53041.91574792 2025-10-23,05:29:22.000,296,11126792,113805,0,1761197361,13854.737467679988,-16.64095205999911,53041.859850960005 2025-10-23,05:29:23.000,296,11126846,113965,0,1761197362,13854.697049820003,-16.63390292999975,53041.92273504001 2025-10-23,05:29:24.000,296,11126764,113725,0,1761197363,13854.710522439993,-16.64095205999911,53041.859850960005 2025-10-23,05:29:25.000,296,11126739,114005,0,1761197364,13854.744203989998,-16.655050319997827,53041.91574792 2025-10-23,05:29:26.000,296,11126795,113845,0,1761197365,13854.737467679988,-16.648001189998467,53041.908760800005 2025-10-23,05:29:27.000,296,11126825,113885,0,1761197366,13854.771149229993,-16.662099449997186,53041.859850960005 2025-10-23,05:29:28.000,296,11126782,113805,0,1761197367,13854.764412919998,-16.676197709995904,53041.79696688 2025-10-23,05:29:29.000,296,11126829,114085,0,1761197368,13854.730731369993,-16.704394230000617,53041.810941120006 2025-10-23,05:29:30.000,296,11126806,114085,0,1761197369,13854.764412919998,-16.6902959700019,53041.77600552 2025-10-23,05:29:31.000,296,11126812,113885,0,1761197370,13854.798094469988,-16.739639879997412,53041.789979760004 2025-10-23,05:29:32.000,296,11126754,113765,0,1761197371,13854.744203989998,-16.774885530001484,53041.74805704 2025-10-23,05:29:33.000,296,11126815,114125,0,1761197372,13854.811567089993,-16.767836400002125,53041.75504416001 2025-10-23,05:29:34.000,296,11126789,114005,0,1761197373,13854.784621849998,-16.75373813999613,53041.741069920005 2025-10-23,05:29:35.000,296,11126806,114045,0,1761197374,13854.804830779998,-16.788983790000202,53041.72709568 2025-10-23,05:29:36.000,296,11126780,114045,0,1761197375,13854.818303399989,-16.788983790000202,53041.74805704 2025-10-23,05:29:37.000,296,11126792,114085,0,1761197376,13854.831776019993,-16.824229439996998,53041.73408280001 2025-10-23,05:29:38.000,296,11126800,113725,0,1761197377,13854.811567089993,-16.873573349999788,53041.72709568 2025-10-23,05:29:39.000,296,11126834,113805,0,1761197378,13854.811567089993,-16.873573349999788,53041.74805704 2025-10-23,05:29:40.000,296,11126833,114085,0,1761197379,13854.831776019993,-16.86652422000043,53041.77600552 2025-10-23,05:29:41.000,296,11126777,113885,0,1761197380,13854.825039709998,-16.908818999996583,53041.70613432 2025-10-23,05:29:42.000,296,11126798,114164,0,1761197381,13854.804830779998,-16.929966390001937,53041.72709568 2025-10-23,05:29:43.000,296,11126831,113725,0,1761197382,13854.845248639998,-16.9229172599953,53041.7690184 2025-10-23,05:29:44.000,296,11126798,113765,0,1761197383,13854.831776019993,-16.937015520001296,53041.72010856 2025-10-23,05:29:45.000,296,11126795,113885,0,1761197384,13854.858721259989,-16.97931029999745,53041.66421160001 2025-10-23,05:29:46.000,296,11126808,113885,0,1761197385,13854.811567089993,-16.958162909999373,53041.67119872 2025-10-23,05:29:47.000,296,11126763,114005,0,1761197386,13854.825039709998,-17.02160508000088,53041.67119872 2025-10-23,05:29:48.000,296,11126789,113885,0,1761197387,13854.858721259989,-17.007506820002163,53041.66421160001 2025-10-23,05:29:49.000,296,11126828,113605,0,1761197388,13854.804830779998,-17.007506820002163,53041.67818584 2025-10-23,05:29:50.000,296,11126848,113925,0,1761197389,13854.784621849998,-17.0357033399996,53041.65023736 2025-10-23,05:29:51.000,296,11126777,113965,0,1761197390,13854.818303399989,-17.0357033399996,53041.66421160001 2025-10-23,05:29:52.000,296,11126803,113925,0,1761197391,13854.818303399989,-17.056850729997677,53041.692160080005 2025-10-23,05:29:53.000,296,11126829,113965,0,1761197392,13854.777885539988,-17.099145510001108,53041.67818584 2025-10-23,05:29:54.000,296,11126788,113805,0,1761197393,13854.777885539988,-17.113243769999826,53041.72010856 2025-10-23,05:29:55.000,296,11126756,113805,0,1761197394,13854.784621849998,-17.127342029998545,53041.65722448 2025-10-23,05:29:56.000,296,11126806,113965,0,1761197395,13854.750940299993,-17.15553854999598,53041.6991472 2025-10-23,05:29:57.000,296,11126780,113805,0,1761197396,13854.750940299993,-17.16258767999534,53041.70613432 2025-10-23,05:29:58.000,296,11126837,114045,0,1761197397,13854.697049820003,-17.169636810001975,53041.66421160001 2025-10-23,05:29:59.000,296,11126763,114205,0,1761197398,13854.697049820003,-17.190784200000053,53041.66421160001 2025-10-23,05:30:00.000,296,11126773,113885,0,1761197399,13854.683577199998,-17.21193158999813,53041.65722448 2025-10-23,05:30:01.000,296,11126797,114005,0,1761197400,13854.670104579993,-17.240128109995567,53041.692160080005 2025-10-23,05:30:02.000,296,11126808,113805,0,1761197401,13854.649895649993,-17.26127550000092,53041.68517296001 2025-10-23,05:30:03.000,296,11126818,113925,0,1761197402,13854.636423030002,-17.26832463000028,53041.65722448 2025-10-23,05:30:04.000,296,11126827,113925,0,1761197403,13854.629686719993,-17.289472019998357,53041.66421160001 2025-10-23,05:30:05.000,296,11126755,113885,0,1761197404,13854.616214100002,-17.303570279997075,53041.594340400006 2025-10-23,05:30:06.000,296,11126828,114125,0,1761197405,13854.609477789993,-17.324717669995152,53041.65023736 2025-10-23,05:30:07.000,296,11126836,113565,0,1761197406,13854.582532549997,-17.374061579997942,53041.61530176001 2025-10-23,05:30:08.000,296,11126735,113765,0,1761197407,13854.589268859992,-17.409307230002014,53041.67818584 2025-10-23,05:30:09.000,296,11126808,113885,0,1761197408,13854.629686719993,-17.43045462000009,53041.61530176001 2025-10-23,05:30:10.000,296,11126799,113965,0,1761197409,13854.548850999992,-17.458651139997528,53041.61530176001 2025-10-23,05:30:11.000,296,11126743,113885,0,1761197410,13854.521905759997,-17.515044179999677,53041.60132752 2025-10-23,05:30:12.000,296,11126769,113805,0,1761197411,13854.508433139992,-17.507995050000318,53041.56639192001 2025-10-23,05:30:13.000,296,11126815,114045,0,1761197412,13854.515169450002,-17.4938967900016,53041.60132752 2025-10-23,05:30:14.000,296,11126768,113725,0,1761197413,13854.494960520002,-17.557338959995832,53041.594340400006 2025-10-23,05:30:15.000,296,11126812,113645,0,1761197414,13854.515169450002,-17.592584609999903,53041.63626312001 2025-10-23,05:30:16.000,296,11126816,113725,0,1761197415,13854.501696829997,-17.61373199999798,53041.60132752 2025-10-23,05:30:17.000,296,11126846,113925,0,1761197416,13854.468015279992,-17.67717416999949,53041.5594048 2025-10-23,05:30:18.000,296,11126771,113765,0,1761197417,13854.461278969997,-17.67717416999949,53041.60132752 2025-10-23,05:30:19.000,296,11126831,114045,0,1761197418,13854.454542660002,-17.719468949995644,53041.573379040005 2025-10-23,05:30:20.000,296,11126791,113885,0,1761197419,13854.454542660002,-17.768812859998434,53041.60132752 2025-10-23,05:30:21.000,296,11126769,113845,0,1761197420,13854.454542660002,-17.768812859998434,53041.53145632 2025-10-23,05:30:22.000,296,11126841,114005,0,1761197421,13854.434333730002,-17.733567210001638,53041.56639192001 2025-10-23,05:30:23.000,296,11126826,113965,0,1761197422,13854.454542660002,-17.79700937999587,53041.60831464 2025-10-23,05:30:24.000,296,11126802,114005,0,1761197423,13854.407388489992,-17.84635328999866,53041.55241768 2025-10-23,05:30:25.000,296,11126789,113965,0,1761197424,13854.400652179997,-17.8393041599993,53041.58036616 2025-10-23,05:30:26.000,296,11126817,113765,0,1761197425,13854.407388489992,-17.85340241999802,53041.524469200005 2025-10-23,05:30:27.000,296,11126848,114245,0,1761197426,13854.380443249996,-17.867500679996738,53041.53844344 2025-10-23,05:30:28.000,296,11126751,114045,0,1761197427,13854.366970629992,-17.90979546000017,53041.54543056001 2025-10-23,05:30:29.000,296,11126825,113885,0,1761197428,13854.420861109997,-17.937991979997605,53041.594340400006 2025-10-23,05:30:30.000,296,11126819,113765,0,1761197429,13854.373706940001,-17.980286760001036,53041.53145632 2025-10-23,05:30:31.000,296,11126788,113565,0,1761197430,13854.333289080001,-17.994385019999754,53041.55241768 2025-10-23,05:30:32.000,296,11126767,113925,0,1761197431,13854.319816459996,-18.008483279998472,53041.53844344 2025-10-23,05:30:33.000,296,11126844,113805,0,1761197432,13854.313080150001,-18.050778060001903,53041.54543056001 2025-10-23,05:30:34.000,296,11126747,113645,0,1761197433,13854.238980739996,-18.02963066999655,53041.46857224001 2025-10-23,05:30:35.000,296,11126766,114085,0,1761197434,13854.218771809996,-18.07192544999998,53041.53844344 2025-10-23,05:30:36.000,296,11126805,114205,0,1761197435,13854.238980739996,-18.114220229996135,53041.5594048 2025-10-23,05:30:37.000,296,11126834,113885,0,1761197436,13854.18509025999,-18.121269359995495,53041.53844344 2025-10-23,05:30:38.000,296,11126784,113805,0,1761197437,13854.158145019996,-18.121269359995495,53041.4895336 2025-10-23,05:30:39.000,296,11126827,114005,0,1761197438,13854.15140871,-18.163564139998925,53041.49652072001 2025-10-23,05:30:40.000,296,11126800,114125,0,1761197439,13854.117727159995,-18.212908050001715,53041.44761088001 2025-10-23,05:30:41.000,296,11126784,114005,0,1761197440,13854.097518229995,-18.25520282999787,53041.475559360006 2025-10-23,05:30:42.000,296,11126837,113805,0,1761197441,13854.097518229995,-18.290448480001942,53041.46158512 2025-10-23,05:30:43.000,296,11126829,114125,0,1761197442,13854.097518229995,-18.26225195999723,53041.44761088001 2025-10-23,05:30:44.000,296,11126852,114085,0,1761197443,13854.097518229995,-18.31159587000002,53041.41267528 2025-10-23,05:30:45.000,296,11126755,113845,0,1761197444,13854.07057299,-18.31864499999938,53041.405688160005 2025-10-23,05:30:46.000,296,11126840,113845,0,1761197445,13854.057100369995,-18.353890649996174,53041.39870104001 2025-10-23,05:30:47.000,296,11126786,113725,0,1761197446,13854.03015513,-18.353890649996174,53041.405688160005 2025-10-23,05:30:48.000,296,11126778,114085,0,1761197447,13853.98300095999,-18.382087170000887,53041.405688160005 2025-10-23,05:30:49.000,296,11126842,113765,0,1761197448,13854.00320988999,-18.403234559998964,53041.37075256 2025-10-23,05:30:50.000,296,11126833,113925,0,1761197449,13853.98973727,-18.43848020999576,53041.3847268 2025-10-23,05:30:51.000,296,11126826,114005,0,1761197450,13853.94258309999,-18.501922379997268,53041.356778320005 2025-10-23,05:30:52.000,296,11126778,114085,0,1761197451,13853.915637859995,-18.47372585999983,53041.29389424 2025-10-23,05:30:53.000,296,11126846,113965,0,1761197452,13853.90216523999,-18.47372585999983,53041.32184272 2025-10-23,05:30:54.000,296,11126758,113885,0,1761197453,13853.86174737999,-18.501922379997268,53041.34280408 2025-10-23,05:30:55.000,296,11126810,114085,0,1761197454,13853.814593209994,-18.523069769995345,53041.356778320005 2025-10-23,05:30:56.000,296,11126768,114005,0,1761197455,13853.82132951999,-18.551266290000058,53041.3148556 2025-10-23,05:30:57.000,296,11126847,113845,0,1761197456,13853.814593209994,-18.5442171600007,53041.29389424 2025-10-23,05:30:58.000,296,11126802,113925,0,1761197457,13853.76070272999,-18.579462809997494,53041.26594576 2025-10-23,05:30:59.000,296,11126801,114085,0,1761197458,13853.733757489994,-18.628806720000284,53041.286907120004 2025-10-23,05:31:00.000,296,11126789,113965,0,1761197459,13853.706812249999,-18.642904979999003,53041.30088136001 2025-10-23,05:31:01.000,296,11126780,113845,0,1761197460,13853.706812249999,-18.69929802000115,53041.27992000001 2025-10-23,05:31:02.000,296,11126785,113805,0,1761197461,13853.639449149989,-18.727494539998588,53041.26594576 2025-10-23,05:31:03.000,296,11126767,114005,0,1761197462,13853.605767599998,-18.727494539998588,53041.2449844 2025-10-23,05:31:04.000,296,11126770,114005,0,1761197463,13853.592294979993,-18.755691059996025,53041.27293288 2025-10-23,05:31:05.000,296,11126757,114045,0,1761197464,13853.572086049993,-18.755691059996025,53041.2449844 2025-10-23,05:31:06.000,296,11126842,113925,0,1761197465,13853.524931879998,-18.783887580000737,53041.258958640006 2025-10-23,05:31:07.000,296,11126794,114005,0,1761197466,13853.504722949998,-18.776838450001378,53041.16812608 2025-10-23,05:31:08.000,296,11126861,114085,0,1761197467,13853.491250329993,-18.826182359996892,53041.18210032001 2025-10-23,05:31:09.000,296,11126831,114085,0,1761197468,13853.437359850002,-18.84028061999561,53041.19607456 2025-10-23,05:31:10.000,296,11126817,114005,0,1761197469,13853.437359850002,-18.854378880001605,53041.16812608 2025-10-23,05:31:11.000,296,11126774,113885,0,1761197470,13853.444096159998,-18.88257539999904,53041.13319048001 2025-10-23,05:31:12.000,296,11126853,113965,0,1761197471,13853.336315200002,-18.875526269999682,53041.1751132 2025-10-23,05:31:13.000,296,11126772,113885,0,1761197472,13853.383469369997,-18.8896245299984,53041.14716472 2025-10-23,05:31:14.000,296,11126791,113725,0,1761197473,13853.356524130002,-18.90372278999712,53041.20306168 2025-10-23,05:31:15.000,296,11126764,113965,0,1761197474,13853.356524130002,-18.94601757000055,53041.14716472 2025-10-23,05:31:16.000,296,11126844,114085,0,1761197475,13853.336315200002,-18.917821049995837,53041.16812608 2025-10-23,05:31:17.000,296,11126839,114045,0,1761197476,13853.343051509997,-18.960115829999268,53041.14716472 2025-10-23,05:31:18.000,296,11126766,114045,0,1761197477,13853.336315200002,-18.93896844000119,53041.11222912001 2025-10-23,05:31:19.000,296,11126777,113765,0,1761197478,13853.295897340002,-18.960115829999268,53041.12620336 2025-10-23,05:31:20.000,296,11126822,113885,0,1761197479,13853.295897340002,-18.988312349996704,53041.07729352 2025-10-23,05:31:21.000,296,11126784,113925,0,1761197480,13853.282424719997,-19.002410609995422,53041.06331928001 2025-10-23,05:31:22.000,296,11126864,113725,0,1761197481,13853.262215789997,-19.002410609995422,53041.08428064001 2025-10-23,05:31:23.000,296,11126852,113725,0,1761197482,13853.248743169992,-19.07290190999629,53041.01440944001 2025-10-23,05:31:24.000,296,11126809,113965,0,1761197483,13853.235270550002,-19.051754519998212,53041.021396560005 2025-10-23,05:31:25.000,296,11126805,113965,0,1761197484,13853.221797929997,-19.07995103999565,53041.01440944001 2025-10-23,05:31:26.000,296,11126780,113925,0,1761197485,13853.228534239992,-19.094049300001643,53040.94453824001 2025-10-23,05:31:27.000,296,11126846,113925,0,1761197486,13853.228534239992,-19.101098430001002,53041.0353708 2025-10-23,05:31:28.000,296,11126793,114045,0,1761197487,13853.181380069997,-19.101098430001002,53040.972486720006 2025-10-23,05:31:29.000,296,11126751,113885,0,1761197488,13853.167907449992,-19.087000170002284,53040.951525360004 2025-10-23,05:31:30.000,296,11126814,114045,0,1761197489,13853.140962209996,-19.136344079997798,53040.951525360004 2025-10-23,05:31:31.000,296,11126847,113685,0,1761197490,13853.120753279996,-19.150442339996516,53040.96549960001 2025-10-23,05:31:32.000,296,11126875,113725,0,1761197491,13853.080335419996,-19.220933639997384,53040.94453824001 2025-10-23,05:31:33.000,296,11126822,114005,0,1761197492,13853.100544349996,-19.199786249999306,53040.94453824001 2025-10-23,05:31:34.000,296,11126831,114005,0,1761197493,13853.060126489996,-19.220933639997384,53040.97947384 2025-10-23,05:31:35.000,296,11126793,114085,0,1761197494,13853.026444939991,-19.284375809998892,53040.94453824001 2025-10-23,05:31:36.000,296,11126801,114085,0,1761197495,13853.019708629996,-19.263228420000814,53040.923576880006 2025-10-23,05:31:37.000,296,11126797,114045,0,1761197496,13852.97255446,-19.284375809998892,53040.930564 2025-10-23,05:31:38.000,296,11126787,113765,0,1761197497,13852.97255446,-19.30552319999697,53040.84671856001 2025-10-23,05:31:39.000,296,11126795,114085,0,1761197498,13852.938872909996,-19.326670590002323,53040.88864128 2025-10-23,05:31:40.000,296,11126837,113805,0,1761197499,13852.90519135999,-19.30552319999697,53040.89562840001 2025-10-23,05:31:41.000,296,11126817,113805,0,1761197500,13852.918663979995,-19.3478179800004,53040.84671856001 2025-10-23,05:31:42.000,296,11126791,114164,0,1761197501,13852.898455049995,-19.326670590002323,53040.87466704001 2025-10-23,05:31:43.000,296,11126846,113805,0,1761197502,13852.837828259995,-19.36191623999912,53040.8606928 2025-10-23,05:31:44.000,296,11126811,113965,0,1761197503,13852.81088302,-19.376014499997837,53040.81178296 2025-10-23,05:31:45.000,296,11126790,114085,0,1761197504,13852.777201469995,-19.376014499997837,53040.8606928 2025-10-23,05:31:46.000,296,11126744,113725,0,1761197505,13852.78393777999,-19.376014499997837,53040.81877008 2025-10-23,05:31:47.000,296,11126827,114045,0,1761197506,13852.70983837,-19.383063629997196,53040.81178296 2025-10-23,05:31:48.000,296,11126792,113885,0,1761197507,13852.75025623,-19.397161889995914,53040.83274432 2025-10-23,05:31:49.000,296,11126805,113725,0,1761197508,13852.68289312999,-19.404211019995273,53040.81178296 2025-10-23,05:31:50.000,296,11126835,114005,0,1761197509,13852.635738959994,-19.397161889995914,53040.804795840006 2025-10-23,05:31:51.000,296,11126835,113845,0,1761197510,13852.56163954999,-19.404211019995273,53040.84671856001 2025-10-23,05:31:52.000,296,11126801,113925,0,1761197511,13852.534694309994,-19.453554929998063,53040.8606928 2025-10-23,05:31:53.000,296,11126819,113925,0,1761197512,13852.507749069999,-19.446505799998704,53040.79780872001 2025-10-23,05:31:54.000,296,11126858,114125,0,1761197513,13852.467331209999,-19.460604059997422,53040.77684736001 2025-10-23,05:31:55.000,296,11126828,114125,0,1761197514,13852.467331209999,-19.460604059997422,53040.76287312 2025-10-23,05:31:56.000,296,11126797,114325,0,1761197515,13852.460594899989,-19.460604059997422,53040.804795840006 2025-10-23,05:31:57.000,296,11126838,114085,0,1761197516,13852.386495489998,-19.51699709999957,53040.74191176 2025-10-23,05:31:58.000,296,11126842,113765,0,1761197517,13852.359550249988,-19.47470231999614,53040.70697616001 2025-10-23,05:31:59.000,296,11126819,114125,0,1761197518,13852.359550249988,-19.488800580002135,53040.71396328 2025-10-23,05:32:00.000,296,11126754,113885,0,1761197519,13852.319132389988,-19.488800580002135,53040.734924640004 2025-10-23,05:32:01.000,296,11126783,113685,0,1761197520,13852.245032979998,-19.509947970000212,53040.76986024 2025-10-23,05:32:02.000,296,11126804,113765,0,1761197521,13852.238296670002,-19.495849710001494,53040.71396328 2025-10-23,05:32:03.000,296,11126810,113805,0,1761197522,13852.211351429993,-19.488800580002135,53040.76287312 2025-10-23,05:32:04.000,296,11126811,113805,0,1761197523,13852.231560359993,-19.446505799998704,53040.74191176 2025-10-23,05:32:05.000,296,11126771,113965,0,1761197524,13852.143988329997,-19.4817514499955,53040.70697616001 2025-10-23,05:32:06.000,296,11126802,114005,0,1761197525,13852.130515709992,-19.47470231999614,53040.7209504 2025-10-23,05:32:07.000,296,11126843,114085,0,1761197526,13852.157460950002,-19.460604059997422,53040.72793752001 2025-10-23,05:32:08.000,296,11126839,114005,0,1761197527,13852.137252020002,-19.446505799998704,53040.70697616001 2025-10-23,05:32:09.000,296,11126813,114045,0,1761197528,13852.130515709992,-19.439456669999345,53040.71396328 2025-10-23,05:32:10.000,296,11126838,114125,0,1761197529,13852.076625230002,-19.453554929998063,53040.64409208 2025-10-23,05:32:11.000,296,11126840,113645,0,1761197530,13852.036207370002,-19.4817514499955,53040.67204056 2025-10-23,05:32:12.000,296,11126781,114085,0,1761197531,13852.056416300002,-19.460604059997422,53040.64409208 2025-10-23,05:32:13.000,296,11126782,113685,0,1761197532,13852.002525819997,-19.446505799998704,53040.63011784001 2025-10-23,05:32:14.000,296,11126840,114045,0,1761197533,13851.935162720001,-19.47470231999614,53040.63011784001 2025-10-23,05:32:15.000,296,11126809,114045,0,1761197534,13851.921690099996,-19.432407539999986,53040.62313072 2025-10-23,05:32:16.000,296,11126760,113885,0,1761197535,13851.914953790001,-19.460604059997422,53040.55325952 2025-10-23,05:32:17.000,296,11126820,113725,0,1761197536,13851.854327000001,-19.439456669999345,53040.57422088 2025-10-23,05:32:18.000,296,11126846,113765,0,1761197537,13851.840854379996,-19.390112759996555,53040.588195120006 2025-10-23,05:32:19.000,296,11126794,113965,0,1761197538,13851.867799619991,-19.418309280001267,53040.567233760004 2025-10-23,05:32:20.000,296,11126759,113885,0,1761197539,13851.81390914,-19.425358410000626,53040.51133680001 2025-10-23,05:32:21.000,296,11126812,113885,0,1761197540,13851.760018659996,-19.383063629997196,53040.567233760004 2025-10-23,05:32:22.000,296,11126818,113805,0,1761197541,13851.81390914,-19.34076885000104,53040.49736256 2025-10-23,05:32:23.000,296,11126840,113765,0,1761197542,13851.76675496999,-19.376014499997837,53040.5462724 2025-10-23,05:32:24.000,296,11126839,114045,0,1761197543,13851.77349128,-19.35486710999976,53040.518323920005 2025-10-23,05:32:25.000,296,11126868,113725,0,1761197544,13851.76675496999,-19.383063629997196,53040.49736256 2025-10-23,05:32:26.000,296,11126819,113845,0,1761197545,13851.739809729996,-19.383063629997196,53040.469414080006 2025-10-23,05:32:27.000,296,11126769,113805,0,1761197546,13851.73307342,-19.376014499997837,53040.48338832 2025-10-23,05:32:28.000,296,11126769,114085,0,1761197547,13851.73307342,-19.3478179800004,53040.448452720004 2025-10-23,05:32:29.000,296,11126785,113965,0,1761197548,13851.699391869995,-19.34076885000104,53040.45543984 2025-10-23,05:32:30.000,296,11126794,113885,0,1761197549,13851.760018659996,-19.35486710999976,53040.44146560001 2025-10-23,05:32:31.000,296,11126835,113845,0,1761197550,13851.66571031999,-19.33371972000168,53040.420504240006 2025-10-23,05:32:32.000,296,11126797,113805,0,1761197551,13851.68591924999,-19.33371972000168,53040.448452720004 2025-10-23,05:32:33.000,296,11126804,113845,0,1761197552,13851.71286449,-19.3478179800004,53040.399542880004 2025-10-23,05:32:34.000,296,11126811,113445,0,1761197553,13851.69265556,-19.326670590002323,53040.40653 2025-10-23,05:32:35.000,296,11126845,113645,0,1761197554,13851.72633710999,-19.319621459995687,53040.42749136 2025-10-23,05:32:36.000,296,11126793,113925,0,1761197555,13851.699391869995,-19.326670590002323,53040.41351712001 2025-10-23,05:32:37.000,296,11126780,114005,0,1761197556,13851.61181984,-19.29847406999761,53040.38556864 2025-10-23,05:32:38.000,296,11126865,113925,0,1761197557,13851.57140198,-19.326670590002323,53040.38556864 2025-10-23,05:32:39.000,296,11126862,113765,0,1761197558,13851.59161091,-19.270277550000174,53040.39255576001 2025-10-23,05:32:40.000,296,11126800,113965,0,1761197559,13851.60508352999,-19.235031899996102,53040.38556864 2025-10-23,05:32:41.000,296,11126837,113805,0,1761197560,13851.60508352999,-19.213884509998024,53040.350633040005 2025-10-23,05:32:42.000,296,11126738,113965,0,1761197561,13851.63202877,-19.227982769996743,53040.36460728 2025-10-23,05:32:43.000,296,11126825,113885,0,1761197562,13851.59161091,-19.249130160002096,53040.350633040005 2025-10-23,05:32:44.000,296,11126853,114045,0,1761197563,13851.578138289995,-19.206835379998665,53040.350633040005 2025-10-23,05:32:45.000,296,11126820,113725,0,1761197564,13851.55119305,-19.199786249999306,53040.350633040005 2025-10-23,05:32:46.000,296,11126763,114045,0,1761197565,13851.56466566999,-19.220933639997384,53040.34364592001 2025-10-23,05:32:47.000,296,11126773,113925,0,1761197566,13851.557929359995,-19.17863886000123,53040.350633040005 2025-10-23,05:32:48.000,296,11126831,113965,0,1761197567,13851.53098412,-19.192737119999947,53040.31569744 2025-10-23,05:32:49.000,296,11126868,113965,0,1761197568,13851.557929359995,-19.185687990000588,53040.38556864 2025-10-23,05:32:50.000,296,11126774,114205,0,1761197569,13851.58487459999,-19.199786249999306,53040.32967168 2025-10-23,05:32:51.000,296,11126864,113925,0,1761197570,13851.56466566999,-19.17158973000187,53040.32967168 2025-10-23,05:32:52.000,296,11126823,113925,0,1761197571,13851.56466566999,-19.17158973000187,53040.32268456001 2025-10-23,05:32:53.000,296,11126785,113805,0,1761197572,13851.56466566999,-19.12929494999844,53040.301723200006 2025-10-23,05:32:54.000,296,11126793,114045,0,1761197573,13851.56466566999,-19.136344079997798,53040.25980048 2025-10-23,05:32:55.000,296,11126763,113965,0,1761197574,13851.497302569995,-19.136344079997798,53040.32268456001 2025-10-23,05:32:56.000,296,11126816,113845,0,1761197575,13851.51077519,-19.136344079997798,53040.31569744 2025-10-23,05:32:57.000,296,11126801,113965,0,1761197576,13851.55119305,-19.11519668999972,53040.27377472001 2025-10-23,05:32:58.000,296,11126873,114005,0,1761197577,13851.537720429995,-19.11519668999972,53040.27377472001 2025-10-23,05:32:59.000,296,11126838,113885,0,1761197578,13851.57140198,-19.087000170002284,53040.28774896 2025-10-23,05:33:00.000,296,11126793,113805,0,1761197579,13851.60508352999,-19.07995103999565,53040.28774896 2025-10-23,05:33:01.000,296,11126801,113485,0,1761197580,13851.57140198,-19.07995103999565,53040.32268456001 2025-10-23,05:33:02.000,296,11126858,113725,0,1761197581,13851.53098412,-19.05880364999757,53040.280761840004 2025-10-23,05:33:03.000,296,11126793,113885,0,1761197582,13851.53098412,-19.037656259999494,53040.3366588 2025-10-23,05:33:04.000,296,11126814,114045,0,1761197583,13851.55119305,-18.995361479996063,53040.280761840004 2025-10-23,05:33:05.000,296,11126802,114005,0,1761197584,13851.58487459999,-19.009459740002058,53040.301723200006 2025-10-23,05:33:06.000,296,11126850,113885,0,1761197585,13851.56466566999,-18.95306669999991,53040.2667876 2025-10-23,05:33:07.000,296,11126830,113725,0,1761197586,13851.50403887999,-18.93191931000183,53040.2667876 2025-10-23,05:33:08.000,296,11126803,113925,0,1761197587,13851.51077519,-18.89667365999776,53040.25980048 2025-10-23,05:33:09.000,296,11126772,113965,0,1761197588,13851.477093639995,-18.875526269999682,53040.2667876 2025-10-23,05:33:10.000,296,11126766,114005,0,1761197589,13851.497302569995,-18.868477140000323,53040.22486488001 2025-10-23,05:33:11.000,296,11126778,113765,0,1761197590,13851.47035733,-18.826182359996892,53040.2667876 2025-10-23,05:33:12.000,296,11126782,113965,0,1761197591,13851.48382994999,-18.805034969998815,53040.2667876 2025-10-23,05:33:13.000,296,11126794,114045,0,1761197592,13851.44341208999,-18.762740189995384,53040.2667876 2025-10-23,05:33:14.000,296,11126833,114005,0,1761197593,13851.47035733,-18.748641929996666,53040.280761840004 2025-10-23,05:33:15.000,296,11126809,114045,0,1761197594,13851.48382994999,-18.72044540999923,53040.24582624001 2025-10-23,05:33:16.000,296,11126763,113965,0,1761197595,13851.48382994999,-18.65700323999772,53040.24582624001 2025-10-23,05:33:17.000,296,11126851,114085,0,1761197596,13851.48382994999,-18.642904979999003,53040.24582624001 2025-10-23,05:33:18.000,296,11126781,113885,0,1761197597,13851.52424780999,-18.607659330002207,53040.24582624001 2025-10-23,05:33:19.000,296,11126804,113805,0,1761197598,13851.55119305,-18.565364549998776,53040.280761840004 2025-10-23,05:33:20.000,296,11126859,113925,0,1761197599,13851.517511499995,-18.53011890000198,53040.24582624001 2025-10-23,05:33:21.000,296,11126814,113845,0,1761197600,13851.54445673999,-18.516020639995986,53040.301723200006 2025-10-23,05:33:22.000,296,11126778,113845,0,1761197601,13851.53098412,-18.459627600001113,53040.27377472001 2025-10-23,05:33:23.000,296,11126842,113965,0,1761197602,13851.477093639995,-18.44552933999512,53040.25980048 2025-10-23,05:33:24.000,296,11126766,113885,0,1761197603,13851.55119305,-18.403234559998964,53040.28774896 2025-10-23,05:33:25.000,296,11126782,113725,0,1761197604,13851.52424780999,-18.353890649996174,53040.252813360006 2025-10-23,05:33:26.000,296,11126824,114085,0,1761197605,13851.56466566999,-18.30454674000066,53040.30871032 2025-10-23,05:33:27.000,296,11126853,113925,0,1761197606,13851.56466566999,-18.283399349995307,53040.28774896 2025-10-23,05:33:28.000,296,11126761,113845,0,1761197607,13851.517511499995,-18.234055439999793,53040.30871032 2025-10-23,05:33:29.000,296,11126840,113845,0,1761197608,13851.497302569995,-18.163564139998925,53040.2667876 2025-10-23,05:33:30.000,296,11126821,113725,0,1761197609,13851.48382994999,-18.12831849000213,53040.280761840004 2025-10-23,05:33:31.000,296,11126836,113645,0,1761197610,13851.517511499995,-18.121269359995495,53040.28774896 2025-10-23,05:33:32.000,296,11126829,114125,0,1761197611,13851.51077519,-18.0860237099987,53040.22486488001 2025-10-23,05:33:33.000,296,11126805,113885,0,1761197612,13851.517511499995,-18.057827190001262,53040.301723200006 2025-10-23,05:33:34.000,296,11126753,113965,0,1761197613,13851.51077519,-18.001434149999113,53040.32268456001 2025-10-23,05:33:35.000,296,11126814,113885,0,1761197614,13851.517511499995,-17.973237630001677,53040.350633040005 2025-10-23,05:33:36.000,296,11126792,113605,0,1761197615,13851.537720429995,-17.952090239996323,53040.28774896 2025-10-23,05:33:37.000,296,11126843,113765,0,1761197616,13851.53098412,-17.916844589999528,53040.301723200006 2025-10-23,05:33:38.000,296,11126751,113725,0,1761197617,13851.46362101999,-17.88864807000209,53040.280761840004 2025-10-23,05:33:39.000,296,11126777,114045,0,1761197618,13851.46362101999,-17.867500679996738,53040.28774896 2025-10-23,05:33:40.000,296,11126795,113765,0,1761197619,13851.49056626,-17.825205900000583,53040.2667876 2025-10-23,05:33:41.000,296,11126810,113925,0,1761197620,13851.497302569995,-17.825205900000583,53040.29473608001 2025-10-23,05:33:42.000,296,11126754,113845,0,1761197621,13851.477093639995,-17.79700937999587,53040.301723200006 2025-10-23,05:33:43.000,296,11126802,113725,0,1761197622,13851.48382994999,-17.768812859998434,53040.29473608001 2025-10-23,05:33:44.000,296,11126834,113925,0,1761197623,13851.46362101999,-17.705370689996926,53040.2667876 2025-10-23,05:33:45.000,296,11126822,113965,0,1761197624,13851.47035733,-17.66307591000077,53040.29473608001 2025-10-23,05:33:46.000,296,11126783,113805,0,1761197625,13851.436675779994,-17.67012504000013,53040.252813360006 2025-10-23,05:33:47.000,296,11126754,113525,0,1761197626,13851.4501484,-17.61373199999798,53040.28774896 2025-10-23,05:33:48.000,296,11126811,114085,0,1761197627,13851.396257919994,-17.56438808999519,53040.22486488001 2025-10-23,05:33:49.000,296,11126762,113965,0,1761197628,13851.42993947,-17.550289829996473,53040.30871032 2025-10-23,05:33:50.000,296,11126768,113885,0,1761197629,13851.416466849994,-17.465700269996887,53040.32268456001 2025-10-23,05:33:51.000,296,11126796,113725,0,1761197630,13851.389521609999,-17.465700269996887,53040.280761840004 2025-10-23,05:33:52.000,296,11126802,113725,0,1761197631,13851.389521609999,-17.43750374999945,53040.24582624001 2025-10-23,05:33:53.000,296,11126780,113925,0,1761197632,13851.369312679999,-17.39520896999602,53040.22486488001 2025-10-23,05:33:54.000,296,11126774,114405,0,1761197633,13851.355840059994,-17.352914189999865,53040.1969164 2025-10-23,05:33:55.000,296,11126787,114045,0,1761197634,13851.369312679999,-17.345865060000506,53040.23883912 2025-10-23,05:33:56.000,296,11126764,114005,0,1761197635,13851.389521609999,-17.310619409996434,53040.24582624001 2025-10-23,05:33:57.000,296,11126804,113805,0,1761197636,13851.32215850999,-17.26832463000028,53040.2667876 2025-10-23,05:33:58.000,296,11126799,113925,0,1761197637,13851.355840059994,-17.233078979996208,53040.24582624001 2025-10-23,05:33:59.000,296,11126816,113965,0,1761197638,13851.389521609999,-17.190784200000053,53040.23883912 2025-10-23,05:34:00.000,296,11126851,113805,0,1761197639,13851.36257636999,-17.169636810001975,53040.280761840004 2025-10-23,05:34:01.000,296,11126784,114125,0,1761197640,13851.335631129994,-17.127342029998545,53040.24582624001 2025-10-23,05:34:02.000,296,11126783,113885,0,1761197641,13851.301949579989,-17.113243769999826,53040.22486488001 2025-10-23,05:34:03.000,296,11126771,113765,0,1761197642,13851.281740649989,-17.099145510001108,53040.20390352001 2025-10-23,05:34:04.000,296,11126707,114045,0,1761197643,13851.261531719989,-17.056850729997677,53040.20390352001 2025-10-23,05:34:05.000,296,11126847,113925,0,1761197644,13851.281740649989,-17.04275246999896,53040.15499368001 2025-10-23,05:34:06.000,296,11126828,113885,0,1761197645,13851.281740649989,-17.000457689995528,53040.231852000004 2025-10-23,05:34:07.000,296,11126817,113925,0,1761197646,13851.268268029999,-16.958162909999373,53040.21089064 2025-10-23,05:34:08.000,296,11126793,114005,0,1761197647,13851.241322789989,-16.958162909999373,53040.21787776 2025-10-23,05:34:09.000,296,11126820,113725,0,1761197648,13851.194168619993,-16.929966390001937,53040.15499368001 2025-10-23,05:34:10.000,296,11126830,113845,0,1761197649,13851.173959689993,-16.9229172599953,53040.1619808 2025-10-23,05:34:11.000,296,11126782,113925,0,1761197650,13851.207641239998,-16.901769869997224,53040.22486488001 2025-10-23,05:34:12.000,296,11126769,113965,0,1761197651,13851.187432309998,-16.85947509000107,53040.12005808 2025-10-23,05:34:13.000,296,11126746,113965,0,1761197652,13851.200904929989,-16.81718030999764,53040.14101944 2025-10-23,05:34:14.000,296,11126826,113885,0,1761197653,13851.194168619993,-16.824229439996998,53040.18992928 2025-10-23,05:34:15.000,296,11126801,113885,0,1761197654,13851.187432309998,-16.79603291999956,53040.21089064 2025-10-23,05:34:16.000,296,11126813,113765,0,1761197655,13851.160487069988,-16.774885530001484,53040.15499368001 2025-10-23,05:34:17.000,296,11126771,114085,0,1761197656,13851.147014449998,-16.732590749998053,53040.18992928 2025-10-23,05:34:18.000,296,11126819,113965,0,1761197657,13851.099860279988,-16.683246839995263,53040.16896792 2025-10-23,05:34:19.000,296,11126803,113885,0,1761197658,13851.126805519998,-16.683246839995263,53040.22486488001 2025-10-23,05:34:20.000,296,11126830,114005,0,1761197659,13851.099860279988,-16.63390292999975,53040.17595504001 2025-10-23,05:34:21.000,296,11126843,113885,0,1761197660,13851.120069209988,-16.57046075999824,53040.22486488001 2025-10-23,05:34:22.000,296,11126826,113805,0,1761197661,13851.120069209988,-16.542264240000804,53040.252813360006 2025-10-23,05:34:23.000,296,11126796,113645,0,1761197662,13851.099860279988,-16.507018589996733,53040.252813360006 2025-10-23,05:34:24.000,296,11126775,113725,0,1761197663,13851.066178729998,-16.492920329998014,53040.20390352001 2025-10-23,05:34:25.000,296,11126791,113925,0,1761197664,13851.066178729998,-16.45062555000186,53040.18992928 2025-10-23,05:34:26.000,296,11126776,114005,0,1761197665,13851.086387659998,-16.45062555000186,53040.1969164 2025-10-23,05:34:27.000,296,11126817,114005,0,1761197666,13851.072915039993,-16.45062555000186,53040.21089064 2025-10-23,05:34:28.000,296,11126851,113885,0,1761197667,13851.066178729998,-16.40128163999907,53040.12704520001 2025-10-23,05:34:29.000,296,11126862,113725,0,1761197668,13851.052706109993,-16.330790339998202,53040.15499368001 2025-10-23,05:34:30.000,296,11126831,113885,0,1761197669,13851.072915039993,-16.33783946999756,53040.14800656 2025-10-23,05:34:31.000,296,11126792,113725,0,1761197670,13851.025760869998,-16.246200779998617,53040.18992928 2025-10-23,05:34:32.000,296,11126792,113885,0,1761197671,13851.052706109993,-16.2321025199999,53040.182942160005 2025-10-23,05:34:33.000,296,11126724,113765,0,1761197672,13851.045969799998,-16.196856869995827,53040.1969164 2025-10-23,05:34:34.000,296,11126777,113645,0,1761197673,13851.005551939998,-16.17570947999775,53040.14101944 2025-10-23,05:34:35.000,296,11126783,113965,0,1761197674,13851.019024560002,-16.147512960000313,53040.21787776 2025-10-23,05:34:36.000,296,11126816,113885,0,1761197675,13851.012288249993,-16.098169049997523,53040.1619808 2025-10-23,05:34:37.000,296,11126796,114085,0,1761197676,13851.019024560002,-16.105218179996882,53040.14800656 2025-10-23,05:34:38.000,296,11126799,113925,0,1761197677,13851.025760869998,-16.069972530000086,53040.12005808 2025-10-23,05:34:39.000,296,11126787,113725,0,1761197678,13851.045969799998,-16.04882514000201,53040.21787776 2025-10-23,05:34:40.000,296,11126764,113805,0,1761197679,13851.059442420003,-16.041776009995374,53040.18992928 2025-10-23,05:34:41.000,296,11126773,113925,0,1761197680,13851.012288249993,-15.999481229999219,53040.18992928 2025-10-23,05:34:42.000,296,11126746,113965,0,1761197681,13850.951661459992,-15.9853829700005,53040.20390352001 2025-10-23,05:34:43.000,296,11126829,113685,0,1761197682,13850.978606700002,-15.971284710001783,53040.182942160005 2025-10-23,05:34:44.000,296,11126807,113925,0,1761197683,13850.978606700002,-15.957186449995788,53040.18992928 2025-10-23,05:34:45.000,296,11126851,113965,0,1761197684,13850.944925149997,-15.921940799998993,53040.1619808 2025-10-23,05:34:46.000,296,11126766,113925,0,1761197685,13850.931452529992,-15.93603905999771,53040.231852000004 2025-10-23,05:34:47.000,296,11126860,113565,0,1761197686,13850.911243599992,-15.886695150002197,53040.182942160005 2025-10-23,05:34:48.000,296,11126745,113925,0,1761197687,13850.897770980002,-15.872596889996203,53040.21089064 2025-10-23,05:34:49.000,296,11126770,113805,0,1761197688,13850.884298359997,-15.823252980000689,53040.1969164 2025-10-23,05:34:50.000,296,11126832,114005,0,1761197689,13850.870825739992,-15.844400369998766,53040.1619808 2025-10-23,05:34:51.000,296,11126839,113805,0,1761197690,13850.877562050002,-15.837351239999407,53040.18992928 2025-10-23,05:34:52.000,296,11126823,113725,0,1761197691,13850.884298359997,-15.780958199997258,53040.1969164 2025-10-23,05:34:53.000,296,11126815,113925,0,1761197692,13850.864089429997,-15.75981080999918,53040.21787776 2025-10-23,05:34:54.000,296,11126804,114045,0,1761197693,13850.823671569997,-15.731614290001744,53040.14101944 2025-10-23,05:34:55.000,296,11126763,113845,0,1761197694,13850.789990019992,-15.71751602999575,53040.17595504001 2025-10-23,05:34:56.000,296,11126831,113925,0,1761197695,13850.796726330002,-15.661122990000877,53040.12704520001 2025-10-23,05:34:57.000,296,11126765,113685,0,1761197696,13850.789990019992,-15.668172120000236,53040.18992928 2025-10-23,05:34:58.000,296,11126718,113805,0,1761197697,13850.789990019992,-15.632926469996164,53040.231852000004 2025-10-23,05:34:59.000,296,11126831,113805,0,1761197698,13850.776517400001,-15.604729949998728,53040.22486488001 2025-10-23,05:35:00.000,296,11126804,113965,0,1761197699,13850.756308470001,-15.576533430001291,53040.14101944 2025-10-23,05:35:01.000,296,11126818,114045,0,1761197700,13850.749572159992,-15.576533430001291,53040.20390352001 2025-10-23,05:35:02.000,296,11126787,113885,0,1761197701,13850.783253709997,-15.527189519998501,53040.20390352001 2025-10-23,05:35:03.000,296,11126792,113765,0,1761197702,13850.763044779997,-15.498993000001065,53040.21089064 2025-10-23,05:35:04.000,296,11126759,113765,0,1761197703,13850.763044779997,-15.513091259999783,53040.22486488001 2025-10-23,05:35:05.000,296,11126765,113845,0,1761197704,13850.736099540001,-15.442599959998915,53040.15499368001 2025-10-23,05:35:06.000,296,11126866,113925,0,1761197705,13850.729363229992,-15.40735431000212,53040.18992928 2025-10-23,05:35:07.000,296,11126787,114245,0,1761197706,13850.709154299991,-15.40735431000212,53040.1969164 2025-10-23,05:35:08.000,296,11126807,113645,0,1761197707,13850.729363229992,-15.343912140000612,53040.24582624001 2025-10-23,05:35:09.000,296,11126858,113885,0,1761197708,13850.702417989996,-15.273420839999744,53040.25980048 2025-10-23,05:35:10.000,296,11126801,113925,0,1761197709,13850.695681680001,-15.329813880001893,53040.23883912 2025-10-23,05:35:11.000,296,11126832,113805,0,1761197710,13850.688945369991,-15.259322580001026,53040.182942160005 2025-10-23,05:35:12.000,296,11126849,113725,0,1761197711,13850.695681680001,-15.252273450001667,53040.18992928 2025-10-23,05:35:13.000,296,11126792,113845,0,1761197712,13850.709154299991,-15.231126059996313,53040.20390352001 2025-10-23,05:35:14.000,296,11126786,113885,0,1761197713,13850.688945369991,-15.1817821500008,53040.20390352001 2025-10-23,05:35:15.000,296,11126840,113605,0,1761197714,13850.709154299991,-15.12538910999865,53040.21787776 2025-10-23,05:35:16.000,296,11126806,113845,0,1761197715,13850.729363229992,-15.07604519999586,53040.231852000004 2025-10-23,05:35:17.000,296,11126808,113805,0,1761197716,13850.709154299991,-15.040799549999065,53040.27377472001 2025-10-23,05:35:18.000,296,11126810,113765,0,1761197717,13850.688945369991,-15.047848679998424,53040.2667876 2025-10-23,05:35:19.000,296,11126826,113805,0,1761197718,13850.662000129996,-15.026701290000346,53040.21787776 2025-10-23,05:35:20.000,296,11126770,113965,0,1761197719,13850.675472750001,-14.991455639996275,53040.29473608001 2025-10-23,05:35:21.000,296,11126806,113925,0,1761197720,13850.668736439991,-14.94211173000076,53040.2667876 2025-10-23,05:35:22.000,296,11126743,114005,0,1761197721,13850.682209059996,-14.90686607999669,53040.301723200006 2025-10-23,05:35:23.000,296,11126768,114085,0,1761197722,13850.662000129996,-14.850473040001816,53040.29473608001 2025-10-23,05:35:24.000,296,11126866,114164,0,1761197723,13850.682209059996,-14.829325649996463,53040.280761840004 2025-10-23,05:35:25.000,296,11126844,113765,0,1761197724,13850.702417989996,-14.815227389997744,53040.28774896 2025-10-23,05:35:26.000,296,11126851,113845,0,1761197725,13850.628318579991,-14.76588348000223,53040.36460728 2025-10-23,05:35:27.000,296,11126841,114085,0,1761197726,13850.675472750001,-14.7235886999988,53040.36460728 2025-10-23,05:35:28.000,296,11126816,114045,0,1761197727,13850.628318579991,-14.638999139999214,53040.38556864 2025-10-23,05:35:29.000,296,11126805,113925,0,1761197728,13850.641791199996,-14.638999139999214,53040.37858152 2025-10-23,05:35:30.000,296,11126847,113925,0,1761197729,13850.601373339996,-14.617851750001137,53040.37159440001 2025-10-23,05:35:31.000,296,11126782,114045,0,1761197730,13850.628318579991,-14.554409579999628,53040.420504240006 2025-10-23,05:35:32.000,296,11126856,113885,0,1761197731,13850.621582269996,-14.526213060002192,53040.350633040005 2025-10-23,05:35:33.000,296,11126751,113965,0,1761197732,13850.5744281,-14.49801653999748,53040.3366588 2025-10-23,05:35:34.000,296,11126775,113885,0,1761197733,13850.587900719991,-14.469820020000043,53040.399542880004 2025-10-23,05:35:35.000,296,11126748,114005,0,1761197734,13850.567691789991,-14.455721760001325,53040.40653 2025-10-23,05:35:36.000,296,11126789,113765,0,1761197735,13850.5744281,-14.434574369995971,53040.420504240006 2025-10-23,05:35:37.000,296,11126802,114085,0,1761197736,13850.540746549996,-14.406377849998535,53040.41351712001 2025-10-23,05:35:38.000,296,11126802,113965,0,1761197737,13850.53401024,-14.342935679997026,53040.43447848 2025-10-23,05:35:39.000,296,11126791,114085,0,1761197738,13850.540746549996,-14.300640900000872,53040.45543984 2025-10-23,05:35:40.000,296,11126853,113885,0,1761197739,13850.560955479996,-14.286542640002153,53040.4764012 2025-10-23,05:35:41.000,296,11126806,113845,0,1761197740,13850.52727392999,-14.27244437999616,53040.448452720004 2025-10-23,05:35:42.000,296,11126754,113605,0,1761197741,13850.51380131,-14.216051340001286,53040.51133680001 2025-10-23,05:35:43.000,296,11126767,114005,0,1761197742,13850.50706499999,-14.187854819996573,53040.49736256 2025-10-23,05:35:44.000,296,11126878,113805,0,1761197743,13850.51380131,-14.209002210001927,53040.53229816 2025-10-23,05:35:45.000,296,11126773,114045,0,1761197744,13850.500328689996,-14.159658299999137,53040.45543984 2025-10-23,05:35:46.000,296,11126814,114125,0,1761197745,13850.560955479996,-14.1314617800017,53040.55325952 2025-10-23,05:35:47.000,296,11126852,114045,0,1761197746,13850.520537619996,-14.124412650002341,53040.50434968 2025-10-23,05:35:48.000,296,11126797,114045,0,1761197747,13850.50706499999,-14.053921350001474,53040.5462724 2025-10-23,05:35:49.000,296,11126811,113765,0,1761197748,13850.51380131,-14.018675699997402,53040.59518224 2025-10-23,05:35:50.000,296,11126869,113765,0,1761197749,13850.581164409996,-14.025724829996761,53040.60915648001 2025-10-23,05:35:51.000,296,11126887,113885,0,1761197750,13850.560955479996,-14.004577439998684,53040.60915648001 2025-10-23,05:35:52.000,296,11126849,114045,0,1761197751,13850.601373339996,-13.990479179999966,53040.65806632001 2025-10-23,05:35:53.000,296,11126829,113845,0,1761197752,13850.601373339996,-13.962282659995253,53040.71396328 2025-10-23,05:35:54.000,296,11126850,113765,0,1761197753,13850.655263820001,-13.934086139997817,53040.65806632001 2025-10-23,05:35:55.000,296,11126812,113845,0,1761197754,13850.662000129996,-13.90588962000038,53040.686014800005 2025-10-23,05:35:56.000,296,11126856,113925,0,1761197755,13850.668736439991,-13.90588962000038,53040.72793752001 2025-10-23,05:35:57.000,296,11126791,114005,0,1761197756,13850.648527509991,-13.898840490001021,53040.7209504 2025-10-23,05:35:58.000,296,11126775,113965,0,1761197757,13850.688945369991,-13.884742230002303,53040.755886000006 2025-10-23,05:35:59.000,296,11126790,113805,0,1761197758,13850.675472750001,-13.821300060000794,53040.734924640004 2025-10-23,05:36:00.000,296,11126821,113805,0,1761197759,13850.695681680001,-13.779005279997364,53040.74889888001 2025-10-23,05:36:01.000,296,11126805,113725,0,1761197760,13850.709154299991,-13.800152669995441,53040.76986024 2025-10-23,05:36:02.000,296,11126788,114085,0,1761197761,13850.702417989996,-13.800152669995441,53040.7908216 2025-10-23,05:36:03.000,296,11126823,113685,0,1761197762,13850.709154299991,-13.708513979996496,53040.76287312 2025-10-23,05:36:04.000,296,11126878,114085,0,1761197763,13850.722626919996,-13.722612239995215,53040.79780872001 2025-10-23,05:36:05.000,296,11126787,113925,0,1761197764,13850.729363229992,-13.68031745999906,53040.902615520004 2025-10-23,05:36:06.000,296,11126773,114085,0,1761197765,13850.756308470001,-13.666219200000342,53040.87466704001 2025-10-23,05:36:07.000,296,11126830,113885,0,1761197766,13850.749572159992,-13.616875289997552,53040.88165416 2025-10-23,05:36:08.000,296,11126768,113925,0,1761197767,13850.769781089992,-13.62392441999691,53040.902615520004 2025-10-23,05:36:09.000,296,11126783,113765,0,1761197768,13850.702417989996,-13.588678770000115,53040.88165416 2025-10-23,05:36:10.000,296,11126772,114005,0,1761197769,13850.763044779997,-13.581629640000756,53040.923576880006 2025-10-23,05:36:11.000,296,11126814,113845,0,1761197770,13850.749572159992,-13.581629640000756,53040.93755112 2025-10-23,05:36:12.000,296,11126801,113725,0,1761197771,13850.803462639997,-13.560482249995403,53040.951525360004 2025-10-23,05:36:13.000,296,11126855,114085,0,1761197772,13850.769781089992,-13.553433119996043,53040.972486720006 2025-10-23,05:36:14.000,296,11126814,113925,0,1761197773,13850.803462639997,-13.553433119996043,53040.99344808001 2025-10-23,05:36:15.000,296,11126838,113805,0,1761197774,13850.789990019992,-13.511138339999889,53041.0004352 2025-10-23,05:36:16.000,296,11126775,113885,0,1761197775,13850.776517400001,-13.489990950001811,53041.01440944001 2025-10-23,05:36:17.000,296,11126807,113645,0,1761197776,13850.776517400001,-13.511138339999889,53041.0004352 2025-10-23,05:36:18.000,296,11126788,114005,0,1761197777,13850.769781089992,-13.489990950001811,53041.08428064001 2025-10-23,05:36:19.000,296,11126812,113805,0,1761197778,13850.763044779997,-13.482941819995176,53041.04235792001 2025-10-23,05:36:20.000,296,11126775,113645,0,1761197779,13850.789990019992,-13.468843559996458,53041.07729352 2025-10-23,05:36:21.000,296,11126845,113885,0,1761197780,13850.796726330002,-13.433597909999662,53041.119216240004 2025-10-23,05:36:22.000,296,11126820,113965,0,1761197781,13850.763044779997,-13.426548780000303,53041.091267760006 2025-10-23,05:36:23.000,296,11126821,113885,0,1761197782,13850.783253709997,-13.391303129996231,53041.091267760006 2025-10-23,05:36:24.000,296,11126775,114085,0,1761197783,13850.816935260002,-13.419499650000944,53041.09825488 2025-10-23,05:36:25.000,296,11126846,113685,0,1761197784,13850.763044779997,-13.39835225999559,53041.105242 2025-10-23,05:36:26.000,296,11126839,113925,0,1761197785,13850.789990019992,-13.377204869997513,53041.13319048001 2025-10-23,05:36:27.000,296,11126777,113885,0,1761197786,13850.796726330002,-13.370155739998154,53041.13319048001 2025-10-23,05:36:28.000,296,11126809,113765,0,1761197787,13850.810198949992,-13.341959220000717,53041.14716472 2025-10-23,05:36:29.000,296,11126777,113685,0,1761197788,13850.816935260002,-13.327860960001999,53041.16812608 2025-10-23,05:36:30.000,296,11126784,113725,0,1761197789,13850.810198949992,-13.334910090001358,53041.18210032001 2025-10-23,05:36:31.000,296,11126756,114164,0,1761197790,13850.803462639997,-13.313762699996005,53041.140177600006 2025-10-23,05:36:32.000,296,11126812,113765,0,1761197791,13850.803462639997,-13.320811829995364,53041.21703592 2025-10-23,05:36:33.000,296,11126815,113805,0,1761197792,13850.796726330002,-13.320811829995364,53041.1751132 2025-10-23,05:36:34.000,296,11126781,113845,0,1761197793,13850.789990019992,-13.285566179998568,53041.1751132 2025-10-23,05:36:35.000,296,11126817,114005,0,1761197794,13850.796726330002,-13.320811829995364,53041.1751132 2025-10-23,05:36:36.000,296,11126843,113725,0,1761197795,13850.789990019992,-13.27146791999985,53041.140177600006 2025-10-23,05:36:37.000,296,11126785,114005,0,1761197796,13850.810198949992,-13.257369660001132,53041.19607456 2025-10-23,05:36:38.000,296,11126789,113925,0,1761197797,13850.830407879992,-13.22917313999642,53041.21004880001 2025-10-23,05:36:39.000,296,11126824,113885,0,1761197798,13850.810198949992,-13.26441879000049,53041.18210032001 2025-10-23,05:36:40.000,296,11126828,113685,0,1761197799,13850.810198949992,-13.243271399995137,53041.258958640006 2025-10-23,05:36:41.000,296,11126813,113605,0,1761197800,13850.837144190002,-13.26441879000049,53041.23101016001 2025-10-23,05:36:42.000,296,11126787,114045,0,1761197801,13850.816935260002,-13.236222269995778,53041.23101016001 2025-10-23,05:36:43.000,296,11126826,113805,0,1761197802,13850.796726330002,-13.208025749998342,53041.23101016001 2025-10-23,05:36:44.000,296,11126764,113885,0,1761197803,13850.789990019992,-13.215074879997701,53041.22402304 2025-10-23,05:36:45.000,296,11126802,113885,0,1761197804,13850.783253709997,-13.172780100001546,53041.21703592 2025-10-23,05:36:46.000,296,11126845,113765,0,1761197805,13850.796726330002,-13.123436189998756,53041.237997280004 2025-10-23,05:36:47.000,296,11126786,113965,0,1761197806,13850.857353120002,-13.151632709996193,53041.258958640006 2025-10-23,05:36:48.000,296,11126818,113805,0,1761197807,13850.810198949992,-13.130485319998115,53041.258958640006 2025-10-23,05:36:49.000,296,11126755,114085,0,1761197808,13850.864089429997,-13.130485319998115,53041.26594576 2025-10-23,05:36:50.000,296,11126831,114005,0,1761197809,13850.850616809992,-13.09523967000132,53041.25197152001 2025-10-23,05:36:51.000,296,11126795,113925,0,1761197810,13850.864089429997,-13.031797499999811,53041.25197152001 2025-10-23,05:36:52.000,296,11126809,113805,0,1761197811,13850.843880499997,-13.017699240001093,53041.23101016001 2025-10-23,05:36:53.000,296,11126790,113925,0,1761197812,13850.897770980002,-13.010650110001734,53041.25197152001 2025-10-23,05:36:54.000,296,11126832,113725,0,1761197813,13850.897770980002,-12.98950271999638,53041.27293288 2025-10-23,05:36:55.000,296,11126773,113845,0,1761197814,13850.924716219997,-12.982453589997021,53041.25197152001 2025-10-23,05:36:56.000,296,11126854,113765,0,1761197815,13850.911243599992,-12.99655184999574,53041.258958640006 2025-10-23,05:36:57.000,296,11126804,113885,0,1761197816,13850.978606700002,-12.919011419995513,53041.25197152001 2025-10-23,05:36:58.000,296,11126761,113925,0,1761197817,13850.985343009997,-12.904913159996795,53041.3148556 2025-10-23,05:36:59.000,296,11126803,113805,0,1761197818,13850.944925149997,-12.883765769998718,53041.27293288 2025-10-23,05:37:00.000,296,11126845,113885,0,1761197819,13850.998815630002,-12.86966751,53041.30088136001 2025-10-23,05:37:01.000,296,11126872,114005,0,1761197820,13851.005551939998,-12.876716639999358,53041.307868480006 2025-10-23,05:37:02.000,296,11126779,113805,0,1761197821,13850.965134079997,-12.848520120001922,53041.26594576 2025-10-23,05:37:03.000,296,11126765,113925,0,1761197822,13851.005551939998,-12.806225339998491,53041.27992000001 2025-10-23,05:37:04.000,296,11126843,114005,0,1761197823,13850.992079319993,-12.792127079999773,53041.22402304 2025-10-23,05:37:05.000,296,11126851,114005,0,1761197824,13851.019024560002,-12.749832299996342,53041.27992000001 2025-10-23,05:37:06.000,296,11126793,113925,0,1761197825,13851.059442420003,-12.749832299996342,53041.32184272 2025-10-23,05:37:07.000,296,11126796,113885,0,1761197826,13851.079651349988,-12.714586649999546,53041.32882984001 2025-10-23,05:37:08.000,296,11126795,113925,0,1761197827,13851.099860279988,-12.721635779998905,53041.307868480006 2025-10-23,05:37:09.000,296,11126841,113885,0,1761197828,13851.160487069988,-12.679340999995475,53041.39171392 2025-10-23,05:37:10.000,296,11126854,113965,0,1761197829,13851.180695999989,-12.707537520000187,53041.32882984001 2025-10-23,05:37:11.000,296,11126806,113845,0,1761197830,13851.234586479994,-12.693439260001469,53041.356778320005 2025-10-23,05:37:12.000,296,11126849,113805,0,1761197831,13851.200904929989,-12.665242739996756,53041.37773968001 2025-10-23,05:37:13.000,296,11126854,113885,0,1761197832,13851.254795409994,-12.63704621999932,53041.356778320005 2025-10-23,05:37:14.000,296,11126777,113845,0,1761197833,13851.32215850999,-12.601800569995248,53041.307868480006 2025-10-23,05:37:15.000,296,11126822,114005,0,1761197834,13851.308685889999,-12.62999708999996,53041.34280408 2025-10-23,05:37:16.000,296,11126825,113805,0,1761197835,13851.301949579989,-12.601800569995248,53041.34979120001 2025-10-23,05:37:17.000,296,11126838,113965,0,1761197836,13851.34236743999,-12.559505789999093,53041.34280408 2025-10-23,05:37:18.000,296,11126768,113965,0,1761197837,13851.40299422999,-12.503112749996944,53041.32882984001 2025-10-23,05:37:19.000,296,11126793,113805,0,1761197838,13851.42993947,-12.524260140002298,53041.258958640006 2025-10-23,05:37:20.000,296,11126817,114085,0,1761197839,13851.477093639995,-12.496063619997585,53041.356778320005 2025-10-23,05:37:21.000,296,11126849,113925,0,1761197840,13851.52424780999,-12.481965359998867,53041.32882984001 2025-10-23,05:37:22.000,296,11126839,114085,0,1761197841,13851.517511499995,-12.45376884000143,53041.39870104001 2025-10-23,05:37:23.000,296,11126843,113685,0,1761197842,13851.598347219995,-12.425572319996718,53041.405688160005 2025-10-23,05:37:24.000,296,11126842,113885,0,1761197843,13851.61181984,-12.40442492999864,53041.3847268 2025-10-23,05:37:25.000,296,11126803,113525,0,1761197844,13851.67244663,-12.40442492999864,53041.356778320005 2025-10-23,05:37:26.000,296,11126788,113885,0,1761197845,13851.71286449,-12.36213014999521,53041.405688160005 2025-10-23,05:37:27.000,296,11126802,113885,0,1761197846,13851.760018659996,-12.326884499998414,53041.41966240001 2025-10-23,05:37:28.000,296,11126816,113845,0,1761197847,13851.820645449996,-12.376228410001204,53041.41966240001 2025-10-23,05:37:29.000,296,11126852,113725,0,1761197848,13851.820645449996,-12.348031889996491,53041.44062376 2025-10-23,05:37:30.000,296,11126763,113845,0,1761197849,13851.827381759991,-12.326884499998414,53041.426649520006 2025-10-23,05:37:31.000,296,11126812,113885,0,1761197850,13851.854327000001,-12.319835369999055,53041.454598000004 2025-10-23,05:37:32.000,296,11126838,114164,0,1761197851,13851.928426409992,-12.305737110000337,53041.51748208001 2025-10-23,05:37:33.000,296,11126826,113805,0,1761197852,13851.968844269992,-12.298687980000977,53041.4895336 2025-10-23,05:37:34.000,296,11126824,113725,0,1761197853,13851.968844269992,-12.277540589995624,53041.4895336 2025-10-23,05:37:35.000,296,11126835,113965,0,1761197854,13851.989053199992,-12.23524580999947,53041.475559360006 2025-10-23,05:37:36.000,296,11126790,113885,0,1761197855,13852.036207370002,-12.22819668000011,53041.475559360006 2025-10-23,05:37:37.000,296,11126805,113685,0,1761197856,13852.096834160002,-12.207049290002033,53041.56639192001 2025-10-23,05:37:38.000,296,11126858,113725,0,1761197857,13852.157460950002,-12.171803639997961,53041.5594048 2025-10-23,05:37:39.000,296,11126863,113965,0,1761197858,13852.143988329997,-12.200000159995398,53041.5594048 2025-10-23,05:37:40.000,296,11126736,113925,0,1761197859,13852.218087740002,-12.150656249999884,53041.573379040005 2025-10-23,05:37:41.000,296,11126833,114085,0,1761197860,13852.224824049998,-12.164754509998602,53041.573379040005 2025-10-23,05:37:42.000,296,11126775,113925,0,1761197861,13852.278714530003,-12.115410599995812,53041.60132752 2025-10-23,05:37:43.000,296,11126779,114085,0,1761197862,13852.346077629998,-12.073115819999657,53041.60831464 2025-10-23,05:37:44.000,296,11126773,114005,0,1761197863,13852.332605009993,-12.059017560000939,53041.629276 2025-10-23,05:37:45.000,296,11126840,113885,0,1761197864,13852.346077629998,-12.04491930000222,53041.65722448 2025-10-23,05:37:46.000,296,11126827,114045,0,1761197865,13852.413440729993,-12.05196843000158,53041.66421160001 2025-10-23,05:37:47.000,296,11126836,114085,0,1761197866,13852.460594899989,-12.00262451999879,53041.67818584 2025-10-23,05:37:48.000,296,11126739,113485,0,1761197867,13852.521221689989,-12.023771909996867,53041.66421160001 2025-10-23,05:37:49.000,296,11126831,113725,0,1761197868,13852.534694309994,-11.953280609996,53041.67119872 2025-10-23,05:37:50.000,296,11126761,113845,0,1761197869,13852.568375859999,-11.939182349997282,53041.68517296001 2025-10-23,05:37:51.000,296,11126813,114125,0,1761197870,13852.595321099994,-11.910985829999845,53041.71312144001 2025-10-23,05:37:52.000,296,11126806,114045,0,1761197871,13852.64247526999,-11.910985829999845,53041.73408280001 2025-10-23,05:37:53.000,296,11126794,113885,0,1761197872,13852.655947889994,-11.868691049996414,53041.741069920005 2025-10-23,05:37:54.000,296,11126749,114045,0,1761197873,13852.68289312999,-11.868691049996414,53041.789979760004 2025-10-23,05:37:55.000,296,11126770,114005,0,1761197874,13852.736783609995,-11.8193471400009,53041.7690184 2025-10-23,05:37:56.000,296,11126841,113965,0,1761197875,13852.78393777999,-11.77000322999811,53041.80395400001 2025-10-23,05:37:57.000,296,11126828,114045,0,1761197876,13852.83109195,-11.762954099998751,53041.79696688 2025-10-23,05:37:58.000,296,11126750,113925,0,1761197877,13852.837828259995,-11.77705235999747,53041.77600552 2025-10-23,05:37:59.000,296,11126758,113925,0,1761197878,13852.88498242999,-11.741806710000674,53041.810941120006 2025-10-23,05:38:00.000,296,11126814,114045,0,1761197879,13852.90519135999,-11.713610189995961,53041.83190248001 2025-10-23,05:38:01.000,296,11126806,113845,0,1761197880,13852.898455049995,-11.692462799997884,53041.85286384001 2025-10-23,05:38:02.000,296,11126834,113965,0,1761197881,13852.938872909996,-11.657217150001088,53041.88779944 2025-10-23,05:38:03.000,296,11126812,113725,0,1761197882,13853.006236009991,-11.643118889995094,53041.86683808 2025-10-23,05:38:04.000,296,11126812,113885,0,1761197883,13852.999499699996,-11.607873239998298,53041.908760800005 2025-10-23,05:38:05.000,296,11126762,113925,0,1761197884,13853.05339018,-11.579676720000862,53041.908760800005 2025-10-23,05:38:06.000,296,11126795,113805,0,1761197885,13853.05339018,-11.558529329995508,53041.90177368001 2025-10-23,05:38:07.000,296,11126832,114205,0,1761197886,13853.100544349996,-11.54443106999679,53041.89478656 2025-10-23,05:38:08.000,296,11126778,113805,0,1761197887,13853.154434830001,-11.558529329995508,53041.929722160006 2025-10-23,05:38:09.000,296,11126786,113885,0,1761197888,13853.174643760001,-11.537381939997431,53041.908760800005 2025-10-23,05:38:10.000,296,11126791,113925,0,1761197889,13853.228534239992,-11.537381939997431,53041.929722160006 2025-10-23,05:38:11.000,296,11126765,113725,0,1761197890,13853.289161029992,-11.523283679998713,53041.99260624 2025-10-23,05:38:12.000,296,11126779,113885,0,1761197891,13853.262215789997,-11.459841509997204,53041.978632000006 2025-10-23,05:38:13.000,296,11126797,113965,0,1761197892,13853.268952099992,-11.480988899995282,53041.96465776 2025-10-23,05:38:14.000,296,11126800,113645,0,1761197893,13853.343051509997,-11.431644989999768,53041.99959336001 2025-10-23,05:38:15.000,296,11126815,113725,0,1761197894,13853.376733060002,-11.41754673000105,53042.00658048 2025-10-23,05:38:16.000,296,11126743,114245,0,1761197895,13853.403678299997,-11.41049760000169,53041.99959336001 2025-10-23,05:38:17.000,296,11126755,114085,0,1761197896,13853.444096159998,-11.382301079996978,53042.05549032 2025-10-23,05:38:18.000,296,11126814,114125,0,1761197897,13853.471041399993,-11.375251949997619,53042.06247744 2025-10-23,05:38:19.000,296,11126797,114245,0,1761197898,13853.504722949998,-11.304760649996751,53042.09042592001 2025-10-23,05:38:20.000,296,11126835,113885,0,1761197899,13853.565349739998,-11.3611536899989,53042.097413040006 2025-10-23,05:38:21.000,296,11126754,113845,0,1761197900,13853.545140809998,-11.347055430000182,53042.125361520004 2025-10-23,05:38:22.000,296,11126853,114085,0,1761197901,13853.612503909993,-11.304760649996751,53042.10440016 2025-10-23,05:38:23.000,296,11126766,113725,0,1761197902,13853.652921769994,-11.31180977999611,53042.13933576001 2025-10-23,05:38:24.000,296,11126790,113845,0,1761197903,13853.686603319999,-11.290662389998033,53042.16029712 2025-10-23,05:38:25.000,296,11126803,114005,0,1761197904,13853.753966419994,-11.234269349995884,53042.20920696 2025-10-23,05:38:26.000,296,11126777,113845,0,1761197905,13853.78091165999,-11.206072829998448,53042.25112968 2025-10-23,05:38:27.000,296,11126851,114085,0,1761197906,13853.814593209994,-11.206072829998448,53042.20221984 2025-10-23,05:38:28.000,296,11126771,114005,0,1761197907,13853.807856899999,-11.213121959997807,53042.20920696 2025-10-23,05:38:29.000,296,11126762,113885,0,1761197908,13853.807856899999,-11.199023699999088,53042.244142560005 2025-10-23,05:38:30.000,296,11126848,114005,0,1761197909,13853.84827476,-11.163778050002293,53042.20221984 2025-10-23,05:38:31.000,296,11126809,113925,0,1761197910,13853.84827476,-11.163778050002293,53042.23016832 2025-10-23,05:38:33.000,296,11126784,113965,0,1761197912,13853.935846789995,-11.14263065999694,53042.27209104 2025-10-23,05:38:34.000,296,11126810,113685,0,1761197913,13853.92911048,-11.149679789996298,53042.30003952 2025-10-23,05:38:35.000,296,11126823,114164,0,1761197914,13853.96279202999,-11.13558152999758,53042.327988 2025-10-23,05:38:36.000,296,11126811,113965,0,1761197915,13853.96952834,-11.128532399998221,53042.327988 2025-10-23,05:38:37.000,296,11126824,113805,0,1761197916,13853.98973727,-11.121483269998862,53042.314013760006 2025-10-23,05:38:38.000,296,11126813,113605,0,1761197917,13854.00320988999,-11.128532399998221,53042.362923600005 2025-10-23,05:38:39.000,296,11126797,113805,0,1761197918,13854.03015513,-11.093286750001425,53042.30702664001 2025-10-23,05:38:40.000,296,11126774,113725,0,1761197919,13854.07057299,-11.100335880000785,53042.327988 2025-10-23,05:38:41.000,296,11126877,113965,0,1761197920,13854.05036406,-11.079188489995431,53042.37689784 2025-10-23,05:38:42.000,296,11126770,114005,0,1761197921,13854.06383667999,-11.058041099997354,53042.411833440005 2025-10-23,05:38:44.000,296,11126745,114405,0,1761197923,13854.09078192,-11.086237620002066,53042.43279480001 2025-10-23,05:38:45.000,296,11126819,113965,0,1761197924,13854.057100369995,-11.058041099997354,53042.45375616001 2025-10-23,05:38:46.000,296,11126823,114085,0,1761197925,13854.04362774999,-11.022795450000558,53042.47471752001 2025-10-23,05:38:47.000,296,11126815,114005,0,1761197926,13854.077309299995,-11.050991969997995,53042.50965312 2025-10-23,05:38:48.000,296,11126790,113965,0,1761197927,13854.097518229995,-11.022795450000558,53042.45375616001 2025-10-23,05:38:49.000,296,11126808,113965,0,1761197928,13854.09078192,-11.00869719000184,53042.50266600001 2025-10-23,05:38:50.000,296,11126822,113805,0,1761197929,13854.10425453999,-11.001648059995205,53042.49567888 2025-10-23,05:38:51.000,296,11126765,114125,0,1761197930,13854.097518229995,-10.994598929995846,53042.51664024 2025-10-23,05:38:52.000,296,11126832,113805,0,1761197931,13854.097518229995,-10.973451539997768,53042.48869176 2025-10-23,05:38:53.000,296,11126859,113845,0,1761197932,13854.097518229995,-10.924107630002254,53042.52362736001 2025-10-23,05:38:54.000,296,11126800,114045,0,1761197933,13854.04362774999,-10.95230414999969,53042.50965312 2025-10-23,05:38:55.000,296,11126804,113925,0,1761197934,13854.07057299,-10.945255020000332,53042.579524320005 2025-10-23,05:38:56.000,296,11126831,113925,0,1761197935,13854.06383667999,-10.95935327999905,53042.55157584001 2025-10-23,05:38:57.000,296,11126862,113965,0,1761197936,13854.04362774999,-10.945255020000332,53042.530614480005 2025-10-23,05:38:58.000,296,11126813,114164,0,1761197937,13854.03015513,-10.888861979998183,53042.55856296 2025-10-23,05:38:59.000,296,11126786,113565,0,1761197938,13853.98973727,-10.938205890000972,53042.54458872 2025-10-23,05:39:00.000,296,11126864,113525,0,1761197939,13853.98973727,-10.945255020000332,53042.579524320005 2025-10-23,05:39:01.000,296,11126826,113925,0,1761197940,13853.94258309999,-10.945255020000332,53042.579524320005 2025-10-23,05:39:02.000,296,11126786,113885,0,1761197941,13854.0099462,-10.938205890000972,53042.58651144 2025-10-23,05:39:03.000,296,11126786,114045,0,1761197942,13853.976264649995,-10.917058499995619,53042.579524320005 2025-10-23,05:39:04.000,296,11126789,114085,0,1761197943,13853.96279202999,-10.917058499995619,53042.61445992 2025-10-23,05:39:05.000,296,11126757,113845,0,1761197944,13853.98300095999,-10.917058499995619,53042.60048568001 2025-10-23,05:39:06.000,296,11126804,113885,0,1761197945,13853.98300095999,-10.91000936999626,53042.6074728 2025-10-23,05:39:07.000,296,11126830,114045,0,1761197946,13853.96279202999,-10.874763719999464,53042.58651144 2025-10-23,05:39:08.000,296,11126821,113725,0,1761197947,13853.94258309999,-10.860665460000746,53042.68433112 2025-10-23,05:39:09.000,296,11126766,113805,0,1761197948,13853.88869262,-10.846567200002028,53042.677344 2025-10-23,05:39:10.000,296,11126793,114005,0,1761197949,13853.935846789995,-10.839518069995393,53042.649395520006 2025-10-23,05:39:11.000,296,11126812,113925,0,1761197950,13853.96279202999,-10.811321549997956,53042.64240840001 2025-10-23,05:39:12.000,296,11126771,113965,0,1761197951,13853.96279202999,-10.804272419998597,53042.67035688001 2025-10-23,05:39:13.000,296,11126772,114045,0,1761197952,13853.976264649995,-10.78312503000052,53042.68433112 2025-10-23,05:39:14.000,296,11126759,113805,0,1761197953,13853.915637859995,-10.797223289999238,53042.649395520006 2025-10-23,05:39:15.000,296,11126757,113965,0,1761197954,13853.915637859995,-10.77607590000116,53042.63542128 2025-10-23,05:39:16.000,296,11126793,113885,0,1761197955,13853.92911048,-10.78312503000052,53042.68433112 2025-10-23,05:39:17.000,296,11126795,113645,0,1761197956,13853.956055719995,-10.769026770001801,53042.65638264 2025-10-23,05:39:18.000,296,11126843,114045,0,1761197957,13853.956055719995,-10.73378111999773,53042.67035688001 2025-10-23,05:39:19.000,296,11126833,114125,0,1761197958,13853.895428929995,-10.73378111999773,53042.65638264 2025-10-23,05:39:20.000,296,11126844,113925,0,1761197959,13853.92911048,-10.747879379996448,53042.69131824001 2025-10-23,05:39:21.000,296,11126795,114085,0,1761197960,13853.92911048,-10.740830249997089,53042.70529248 2025-10-23,05:39:22.000,296,11126799,113885,0,1761197961,13853.92911048,-10.747879379996448,53042.70529248 2025-10-23,05:39:23.000,296,11126844,113925,0,1761197962,13853.94931941,-10.747879379996448,53042.70529248 2025-10-23,05:39:24.000,296,11126819,113765,0,1761197963,13853.92237416999,-10.754928509995807,53042.7122796 2025-10-23,05:39:25.000,296,11126789,114045,0,1761197964,13853.915637859995,-10.747879379996448,53042.747215200005 2025-10-23,05:39:26.000,296,11126816,113965,0,1761197965,13853.956055719995,-10.754928509995807,53042.72625384 2025-10-23,05:39:27.000,296,11126737,113885,0,1761197966,13853.88869262,-10.769026770001801,53042.69131824001 2025-10-23,05:39:28.000,296,11126787,114005,0,1761197967,13853.94931941,-10.769026770001801,53042.72625384 2025-10-23,05:39:29.000,296,11126757,113965,0,1761197968,13853.96952834,-10.754928509995807,53042.7122796 2025-10-23,05:39:30.000,296,11126811,113765,0,1761197969,13853.976264649995,-10.73378111999773,53042.74022808001 2025-10-23,05:39:31.000,296,11126786,113845,0,1761197970,13853.915637859995,-10.761977639995166,53042.68433112 2025-10-23,05:39:32.000,296,11126811,113645,0,1761197971,13853.96279202999,-10.761977639995166,53042.70529248 2025-10-23,05:39:33.000,296,11126792,114045,0,1761197972,13854.02341881999,-10.754928509995807,53042.75420232 2025-10-23,05:39:34.000,296,11126787,113725,0,1761197973,13853.976264649995,-10.754928509995807,53042.747215200005 2025-10-23,05:39:35.000,296,11126832,114005,0,1761197974,13853.976264649995,-10.761977639995166,53042.75420232 2025-10-23,05:39:36.000,296,11126765,113805,0,1761197975,13853.996473579995,-10.769026770001801,53042.78913792001 2025-10-23,05:39:37.000,296,11126746,113805,0,1761197976,13854.0099462,-10.77607590000116,53042.76118944001 2025-10-23,05:39:38.000,296,11126784,114325,0,1761197977,13854.03015513,-10.740830249997089,53042.80311216 2025-10-23,05:39:39.000,296,11126830,113925,0,1761197978,13854.036891439995,-10.740830249997089,53042.77516368 2025-10-23,05:39:40.000,296,11126793,113845,0,1761197979,13854.02341881999,-10.797223289999238,53042.81009928001 2025-10-23,05:39:41.000,296,11126787,113725,0,1761197980,13853.996473579995,-10.705584600000293,53042.80311216 2025-10-23,05:39:42.000,296,11126880,113845,0,1761197981,13853.98300095999,-10.73378111999773,53042.80311216 2025-10-23,05:39:43.000,296,11126790,113925,0,1761197982,13853.98300095999,-10.684437210002216,53042.817086400006 2025-10-23,05:39:44.000,296,11126769,113805,0,1761197983,13853.935846789995,-10.754928509995807,53042.817086400006 2025-10-23,05:39:45.000,296,11126851,113805,0,1761197984,13853.976264649995,-10.719682859999011,53042.83804776001 2025-10-23,05:39:46.000,296,11126834,113925,0,1761197985,13854.0099462,-10.754928509995807,53042.85900912001 2025-10-23,05:39:47.000,296,11126854,113885,0,1761197986,13853.956055719995,-10.72673198999837,53042.84503488 2025-10-23,05:39:48.000,296,11126755,114085,0,1761197987,13853.956055719995,-10.740830249997089,53042.85900912001 2025-10-23,05:39:49.000,296,11126826,114005,0,1761197988,13853.96279202999,-10.719682859999011,53042.81009928001 2025-10-23,05:39:50.000,296,11126834,113765,0,1761197989,13853.92911048,-10.67738807999558,53042.87298336 2025-10-23,05:39:51.000,296,11126811,114445,0,1761197990,13853.94258309999,-10.670338949996221,53042.796125040004 2025-10-23,05:39:52.000,296,11126776,113885,0,1761197991,13853.96279202999,-10.72673198999837,53042.865996240005 2025-10-23,05:39:53.000,296,11126795,113925,0,1761197992,13853.956055719995,-10.684437210002216,53042.796125040004 2025-10-23,05:39:54.000,296,11126754,113885,0,1761197993,13853.96279202999,-10.705584600000293,53042.83106064 2025-10-23,05:39:55.000,296,11126775,113925,0,1761197994,13853.96952834,-10.663289819996862,53042.7821508 2025-10-23,05:39:56.000,296,11126846,113765,0,1761197995,13853.92911048,-10.684437210002216,53042.77516368 2025-10-23,05:39:57.000,296,11126887,113925,0,1761197996,13853.915637859995,-10.656240689997503,53042.817086400006 2025-10-23,05:39:58.000,296,11126852,114045,0,1761197997,13853.88869262,-10.635093299999426,53042.817086400006 2025-10-23,05:39:59.000,296,11126832,114085,0,1761197998,13853.915637859995,-10.642142429998785,53042.73324096 2025-10-23,05:40:00.000,296,11126806,114085,0,1761197999,13853.94258309999,-10.635093299999426,53042.77516368 2025-10-23,05:40:01.000,296,11126767,113685,0,1761198000,13853.956055719995,-10.599847649995354,53042.84503488 2025-10-23,05:40:02.000,296,11126813,113805,0,1761198001,13853.92237416999,-10.599847649995354,53042.796125040004 2025-10-23,05:40:03.000,296,11126825,113885,0,1761198002,13853.90890155,-10.606896780001989,53042.796125040004 2025-10-23,05:40:04.000,296,11126781,114005,0,1761198003,13853.92237416999,-10.585749389996636,53042.84503488 2025-10-23,05:40:05.000,296,11126801,113965,0,1761198004,13853.935846789995,-10.536405480001122,53042.81009928001 2025-10-23,05:40:06.000,296,11126787,113645,0,1761198005,13853.976264649995,-10.543454610000481,53042.84503488 2025-10-23,05:40:07.000,296,11126898,113965,0,1761198006,13853.98300095999,-10.536405480001122,53042.87997048 2025-10-23,05:40:08.000,296,11126826,113885,0,1761198007,13853.92911048,-10.494110699997691,53042.84503488 2025-10-23,05:40:09.000,296,11126797,113885,0,1761198008,13853.996473579995,-10.494110699997691,53042.85900912001 2025-10-23,05:40:10.000,296,11126843,114005,0,1761198009,13853.996473579995,-10.50820895999641,53042.87298336 2025-10-23,05:40:11.000,296,11126806,114085,0,1761198010,13853.976264649995,-10.50115982999705,53042.914906080005 2025-10-23,05:40:12.000,296,11126784,113965,0,1761198011,13854.036891439995,-10.472963309999614,53042.88695760001 2025-10-23,05:40:13.000,296,11126818,114005,0,1761198012,13854.08404560999,-10.423619399996824,53042.852022 2025-10-23,05:40:14.000,296,11126812,113885,0,1761198013,13854.057100369995,-10.465914180000254,53042.84503488 2025-10-23,05:40:15.000,296,11126799,113845,0,1761198014,13854.07057299,-10.444766790002177,53042.94984168 2025-10-23,05:40:16.000,296,11126763,114125,0,1761198015,13854.09078192,-10.430668529996183,53042.9218932 2025-10-23,05:40:17.000,296,11126804,114005,0,1761198016,13854.07057299,-10.451815920001536,53042.92888032001 2025-10-23,05:40:18.000,296,11126822,113925,0,1761198017,13854.117727159995,-10.402472009998746,53042.94285456 2025-10-23,05:40:19.000,296,11126797,113845,0,1761198018,13854.13119978,-10.381324620000669,53042.97779016001 2025-10-23,05:40:20.000,296,11126804,114005,0,1761198019,13854.14467239999,-10.36722636000195,53042.92888032001 2025-10-23,05:40:21.000,296,11126779,114005,0,1761198020,13854.117727159995,-10.346078969996597,53042.95682880001 2025-10-23,05:40:22.000,296,11126824,113765,0,1761198021,13854.11099085,-10.36722636000195,53042.92888032001 2025-10-23,05:40:23.000,296,11126826,114085,0,1761198022,13854.09078192,-10.32493157999852,53042.984777280006 2025-10-23,05:40:24.000,296,11126808,114205,0,1761198023,13854.18509025999,-10.32493157999852,53042.92888032001 2025-10-23,05:40:25.000,296,11126860,113925,0,1761198024,13854.17161764,-10.289685930001724,53042.963815920004 2025-10-23,05:40:26.000,296,11126782,113965,0,1761198025,13854.23224443,-10.289685930001724,53042.93586744001 2025-10-23,05:40:27.000,296,11126834,114005,0,1761198026,13854.238980739996,-10.27558766999573,53042.94984168 2025-10-23,05:40:28.000,296,11126786,113925,0,1761198027,13854.245717049991,-10.219194630000857,53042.94285456 2025-10-23,05:40:29.000,296,11126839,114045,0,1761198028,13854.259189669996,-10.219194630000857,53042.97080304 2025-10-23,05:40:30.000,296,11126802,114045,0,1761198029,13854.319816459996,-10.226243760000216,53042.9917644 2025-10-23,05:40:31.000,296,11126768,114005,0,1761198030,13854.340025389996,-10.198047239995503,53042.9218932 2025-10-23,05:40:32.000,296,11126786,113605,0,1761198031,13854.434333730002,-10.205096370002138,53042.963815920004 2025-10-23,05:40:33.000,296,11126817,113965,0,1761198032,13854.434333730002,-10.14870332999999,53042.93586744001 2025-10-23,05:40:34.000,296,11126819,113805,0,1761198033,13854.494960520002,-10.127555940001912,53042.97779016001 2025-10-23,05:40:35.000,296,11126834,113725,0,1761198034,13854.488224209992,-10.162801589998708,53043.01272576 2025-10-23,05:40:36.000,296,11126777,113805,0,1761198035,13854.494960520002,-10.134605070001271,53042.94285456 2025-10-23,05:40:37.000,296,11126771,114045,0,1761198036,13854.555587310002,-10.120506809995277,53042.97080304 2025-10-23,05:40:38.000,296,11126833,114164,0,1761198037,13854.548850999992,-10.14165420000063,53042.99875152 2025-10-23,05:40:39.000,296,11126789,114005,0,1761198038,13854.542114689997,-10.134605070001271,53042.97080304 2025-10-23,05:40:40.000,296,11126822,113885,0,1761198039,13854.596005170002,-10.09231028999784,53042.97779016001 2025-10-23,05:40:41.000,296,11126810,114045,0,1761198040,13854.575796240002,-10.071162899999763,53042.93586744001 2025-10-23,05:40:42.000,296,11126803,114045,0,1761198041,13854.602741479997,-10.064113770000404,53042.97779016001 2025-10-23,05:40:43.000,296,11126848,113965,0,1761198042,13854.616214100002,-10.035917249995691,53043.04067424 2025-10-23,05:40:44.000,296,11126788,113885,0,1761198043,13854.656631960002,-10.078212029999122,53042.97779016001 2025-10-23,05:40:45.000,296,11126818,113725,0,1761198044,13854.676840890002,-10.042966380002326,53043.00573864001 2025-10-23,05:40:46.000,296,11126772,114085,0,1761198045,13854.676840890002,-10.064113770000404,53042.984777280006 2025-10-23,05:40:47.000,296,11126775,113925,0,1761198046,13854.703786129998,-10.042966380002326,53043.033687120005 2025-10-23,05:40:48.000,296,11126880,113725,0,1761198047,13854.670104579993,-10.007720729998255,53042.97779016001 2025-10-23,05:40:49.000,296,11126826,113805,0,1761198048,13854.710522439993,-10.007720729998255,53042.99875152 2025-10-23,05:40:50.000,296,11126824,113925,0,1761198049,13854.744203989998,-10.000671599998896,53043.04067424 2025-10-23,05:40:51.000,296,11126813,113765,0,1761198050,13854.811567089993,-10.000671599998896,53043.08958408 2025-10-23,05:40:52.000,296,11126787,113885,0,1761198051,13854.825039709998,-9.972475080001459,53043.09657120001 2025-10-23,05:40:53.000,296,11126792,113885,0,1761198052,13854.831776019993,-9.986573340000177,53043.0616356 2025-10-23,05:40:54.000,296,11126829,114245,0,1761198053,13854.825039709998,-9.972475080001459,53043.00573864001 2025-10-23,05:40:55.000,296,11126837,113925,0,1761198054,13854.885666499998,-9.972475080001459,53042.99875152 2025-10-23,05:40:56.000,296,11126806,113725,0,1761198055,13854.892402809994,-10.014769859997614,53042.963815920004 2025-10-23,05:40:57.000,296,11126804,113845,0,1761198056,13854.885666499998,-9.993622469999536,53043.07560984001 2025-10-23,05:40:58.000,296,11126830,113845,0,1761198057,13854.932820669994,-9.951327689996106,53043.0616356 2025-10-23,05:40:59.000,296,11126823,113845,0,1761198058,13854.959765909989,-9.993622469999536,53042.9917644 2025-10-23,05:41:00.000,296,11126845,113645,0,1761198059,13854.97997483999,-9.986573340000177,53042.9917644 2025-10-23,05:41:01.000,296,11126791,114005,0,1761198060,13855.027129009999,-9.993622469999536,53043.05464848001 2025-10-23,05:41:02.000,296,11126804,113645,0,1761198061,13855.006920079999,-9.958376819995465,53042.99875152 2025-10-23,05:41:03.000,296,11126867,113965,0,1761198062,13855.033865319994,-9.993622469999536,53042.984777280006 2025-10-23,05:41:04.000,296,11126809,113965,0,1761198063,13855.006920079999,-9.979524210000818,53042.97779016001 2025-10-23,05:41:05.000,296,11126837,113845,0,1761198064,13855.04060162999,-9.986573340000177,53042.984777280006 2025-10-23,05:41:06.000,296,11126774,114205,0,1761198065,13855.06754687,-9.979524210000818,53043.0616356 2025-10-23,05:41:07.000,296,11126807,113925,0,1761198066,13855.0877558,-9.944278559996746,53043.02670000001 2025-10-23,05:41:08.000,296,11126881,113925,0,1761198067,13855.08101948999,-9.894934650001233,53042.99875152 2025-10-23,05:41:09.000,296,11126833,114125,0,1761198068,13855.06754687,-9.937229429997387,53043.01272576 2025-10-23,05:41:10.000,296,11126814,113725,0,1761198069,13855.134909969995,-9.937229429997387,53042.99875152 2025-10-23,05:41:11.000,296,11126827,113645,0,1761198070,13855.12143734999,-9.880836389995238,53042.97779016001 2025-10-23,05:41:12.000,296,11126817,113925,0,1761198071,13855.14164627999,-9.901983780000592,53042.9917644 2025-10-23,05:41:13.000,296,11126841,113685,0,1761198072,13855.215745689995,-9.90903290999995,53043.01971288 2025-10-23,05:41:14.000,296,11126807,113845,0,1761198073,13855.24942724,-9.90903290999995,53043.01971288 2025-10-23,05:41:15.000,296,11126820,113645,0,1761198074,13855.26289985999,-9.880836389995238,53043.01272576 2025-10-23,05:41:16.000,296,11126872,113685,0,1761198075,13855.28310878999,-9.86673812999652,53043.01272576 2025-10-23,05:41:17.000,296,11126837,113605,0,1761198076,13855.35047189,-9.845590739998443,53043.02670000001 2025-10-23,05:41:18.000,296,11126806,113805,0,1761198077,13855.30331771999,-9.845590739998443,53043.00573864001 2025-10-23,05:41:19.000,296,11126806,113885,0,1761198078,13855.336999269995,-9.85968899999716,53043.01272576 2025-10-23,05:41:20.000,296,11126857,113885,0,1761198079,13855.38415343999,-9.838541609999083,53043.04067424 2025-10-23,05:41:21.000,296,11126804,114045,0,1761198080,13855.357208199996,-9.824443350000365,53043.01272576 2025-10-23,05:41:22.000,296,11126785,113885,0,1761198081,13855.40436236999,-9.824443350000365,53043.033687120005 2025-10-23,05:41:23.000,296,11126788,113805,0,1761198082,13855.424571299991,-9.796246829995653,53043.01971288 2025-10-23,05:41:24.000,296,11126730,114045,0,1761198083,13855.464989159991,-9.796246829995653,53043.04766136 2025-10-23,05:41:25.000,296,11126786,113765,0,1761198084,13855.498670709996,-9.768050309998216,53043.07560984001 2025-10-23,05:41:26.000,296,11126829,113845,0,1761198085,13855.525615949991,-9.753952049999498,53043.04766136 2025-10-23,05:41:27.000,296,11126858,114045,0,1761198086,13855.552561190001,-9.718706399995426,53043.01272576 2025-10-23,05:41:28.000,296,11126799,113885,0,1761198087,13855.613187980001,-9.725755530002061,53042.984777280006 2025-10-23,05:41:29.000,296,11126787,113765,0,1761198088,13855.640133219997,-9.725755530002061,53043.05464848001 2025-10-23,05:41:30.000,296,11126842,113925,0,1761198089,13855.626660599992,-9.725755530002061,53043.02670000001 2025-10-23,05:41:31.000,296,11126817,113565,0,1761198090,13855.734441560002,-9.676411619999271,53043.04067424 2025-10-23,05:41:32.000,296,11126805,114005,0,1761198091,13855.734441560002,-9.676411619999271,53043.01971288 2025-10-23,05:41:33.000,296,11126775,114045,0,1761198092,13855.808540969992,-9.68346074999863,53043.05464848001 2025-10-23,05:41:34.000,296,11126877,113885,0,1761198093,13855.848958829993,-9.697559009997349,53043.01971288 2025-10-23,05:41:35.000,296,11126811,113845,0,1761198094,13855.929794549993,-9.669362489999912,53043.00573864001 2025-10-23,05:41:36.000,296,11126835,113925,0,1761198095,13855.950003479993,-9.662313360000553,53042.99875152 2025-10-23,05:41:37.000,296,11126828,113845,0,1761198096,13856.017366579988,-9.676411619999271,53043.01971288 2025-10-23,05:41:38.000,296,11126781,113805,0,1761198097,13856.037575509989,-9.612969449997763,53043.0616356 2025-10-23,05:41:39.000,296,11126815,114005,0,1761198098,13856.071257059994,-9.648215100001835,53043.0616356 2025-10-23,05:41:40.000,296,11126847,113885,0,1761198099,13856.125147539999,-9.627067709996481,53043.0616356 2025-10-23,05:41:41.000,296,11126834,113885,0,1761198100,13856.19924694999,-9.605920319998404,53043.05464848001 2025-10-23,05:41:42.000,296,11126781,114045,0,1761198101,13856.28681898,-9.627067709996481,53043.05464848001 2025-10-23,05:41:43.000,296,11126817,113925,0,1761198102,13856.293555289994,-9.627067709996481,53043.07560984001 2025-10-23,05:41:44.000,296,11126806,113925,0,1761198103,13856.354182079995,-9.598871189999045,53043.07560984001 2025-10-23,05:41:45.000,296,11126831,113885,0,1761198104,13856.374391009995,-9.612969449997763,53043.07560984001 2025-10-23,05:41:46.000,296,11126821,114005,0,1761198105,13856.44175410999,-9.542478149996896,53043.11054544 2025-10-23,05:41:47.000,296,11126867,113805,0,1761198106,13856.46869935,-9.577723800000967,53043.12451968001 2025-10-23,05:41:48.000,296,11126792,113805,0,1761198107,13856.50911721,-9.570674670001608,53043.09657120001 2025-10-23,05:41:49.000,296,11126833,113885,0,1761198108,13856.576480309996,-9.570674670001608,53043.0616356 2025-10-23,05:41:50.000,296,11126825,113845,0,1761198109,13856.58995293,-9.528379889998178,53043.10355832001 2025-10-23,05:41:51.000,296,11126847,113765,0,1761198110,13856.657316029996,-9.56362554000225,53043.14548104001 2025-10-23,05:41:52.000,296,11126825,113885,0,1761198111,13856.67078865,-9.556576409995614,53043.11054544 2025-10-23,05:41:53.000,296,11126781,113725,0,1761198112,13856.724679129991,-9.528379889998178,53043.15945528 2025-10-23,05:41:54.000,296,11126866,113965,0,1761198113,13856.771833300001,-9.535429019997537,53043.19439088001 2025-10-23,05:41:55.000,296,11126838,113925,0,1761198114,13856.798778539996,-9.535429019997537,53043.201378000005 2025-10-23,05:41:56.000,296,11126817,113725,0,1761198115,13856.845932709992,-9.556576409995614,53043.17342952001 2025-10-23,05:41:57.000,296,11126846,113725,0,1761198116,13856.953713670002,-9.535429019997537,53043.18041664 2025-10-23,05:41:58.000,296,11126862,114045,0,1761198117,13856.953713670002,-9.51428162999946,53043.19439088001 2025-10-23,05:41:59.000,296,11126807,113725,0,1761198118,13857.041285699997,-9.479035979995388,53043.27124920001 2025-10-23,05:42:00.000,296,11126869,113645,0,1761198119,13857.007604149992,-9.542478149996896,53043.28522344 2025-10-23,05:42:01.000,296,11126828,113685,0,1761198120,13857.081703559998,-9.556576409995614,53043.27823632 2025-10-23,05:42:02.000,296,11126808,113645,0,1761198121,13857.115385110003,-9.56362554000225,53043.29221056001 2025-10-23,05:42:03.000,296,11126816,113885,0,1761198122,13857.169275589993,-9.556576409995614,53043.27124920001 2025-10-23,05:42:04.000,296,11126795,114085,0,1761198123,13857.189484519993,-9.56362554000225,53043.26426208001 2025-10-23,05:42:05.000,296,11126850,113805,0,1761198124,13857.243374999998,-9.577723800000967,53043.28522344 2025-10-23,05:42:06.000,296,11126837,114085,0,1761198125,13857.297265479989,-9.556576409995614,53043.33413328 2025-10-23,05:42:07.000,296,11126801,113885,0,1761198126,13857.324210719999,-9.591822059999686,53043.31317192001 2025-10-23,05:42:08.000,296,11126838,113925,0,1761198127,13857.391573819994,-9.570674670001608,53043.33413328 2025-10-23,05:42:09.000,296,11126835,113885,0,1761198128,13857.384837509999,-9.598871189999045,53043.36208176001 2025-10-23,05:42:10.000,296,11126797,113885,0,1761198129,13857.425255369999,-9.584772930000327,53043.376056 2025-10-23,05:42:11.000,296,11126802,113565,0,1761198130,13857.47914584999,-9.605920319998404,53043.369068880005 2025-10-23,05:42:12.000,296,11126800,113605,0,1761198131,13857.54650895,-9.56362554000225,53043.3061848 2025-10-23,05:42:13.000,296,11126795,113925,0,1761198132,13857.573454189995,-9.591822059999686,53043.34810752 2025-10-23,05:42:14.000,296,11126756,114045,0,1761198133,13857.593663119995,-9.591822059999686,53043.38304312 2025-10-23,05:42:15.000,296,11126829,114125,0,1761198134,13857.62734467,-9.598871189999045,53043.36208176001 2025-10-23,05:42:16.000,296,11126854,113365,0,1761198135,13857.66102621999,-9.605920319998404,53043.369068880005 2025-10-23,05:42:17.000,296,11126777,113845,0,1761198136,13857.694707769995,-9.605920319998404,53043.34810752 2025-10-23,05:42:18.000,296,11126817,114045,0,1761198137,13857.68797146,-9.584772930000327,53043.369068880005 2025-10-23,05:42:19.000,296,11126847,113925,0,1761198138,13857.74186193999,-9.612969449997763,53043.43894008001 2025-10-23,05:42:20.000,296,11126804,113845,0,1761198139,13857.76880718,-9.591822059999686,53043.42496584 2025-10-23,05:42:21.000,296,11126780,113885,0,1761198140,13857.82943397,-9.612969449997763,53043.42496584 2025-10-23,05:42:22.000,296,11126818,113805,0,1761198141,13857.876588139996,-9.627067709996481,53043.41099160001 2025-10-23,05:42:23.000,296,11126841,113885,0,1761198142,13857.91026969,-9.655264230001194,53043.45990144001 2025-10-23,05:42:24.000,296,11126821,113765,0,1761198143,13857.964160169991,-9.612969449997763,53043.466888560004 2025-10-23,05:42:25.000,296,11126830,113765,0,1761198144,13858.004578029992,-9.63411683999584,53043.48086280001 2025-10-23,05:42:26.000,296,11126762,114085,0,1761198145,13858.024786959992,-9.627067709996481,53043.50182416 2025-10-23,05:42:27.000,296,11126811,113765,0,1761198146,13858.085413749992,-9.627067709996481,53043.50182416 2025-10-23,05:42:28.000,296,11126791,113725,0,1761198147,13858.105622679992,-9.591822059999686,53043.50182416 2025-10-23,05:42:29.000,296,11126817,113685,0,1761198148,13858.146040539992,-9.598871189999045,53043.52977264001 2025-10-23,05:42:30.000,296,11126814,113885,0,1761198149,13858.146040539992,-9.605920319998404,53043.52278552 2025-10-23,05:42:31.000,296,11126863,114164,0,1761198150,13858.233612570002,-9.627067709996481,53043.55772112001 2025-10-23,05:42:32.000,296,11126765,113885,0,1761198151,13858.274030430002,-9.598871189999045,53043.52977264001 2025-10-23,05:42:33.000,296,11126868,113725,0,1761198152,13858.267294119993,-9.627067709996481,53043.56470824 2025-10-23,05:42:34.000,296,11126853,113965,0,1761198153,13858.307711979993,-9.620018579997122,53043.57868248001 2025-10-23,05:42:35.000,296,11126872,113765,0,1761198154,13858.354866149988,-9.6411659699952,53043.57868248001 2025-10-23,05:42:36.000,296,11126839,113485,0,1761198155,13858.361602459998,-9.627067709996481,53043.57868248001 2025-10-23,05:42:37.000,296,11126837,113725,0,1761198156,13858.422229249998,-9.620018579997122,53043.60663096001 2025-10-23,05:42:38.000,296,11126776,113725,0,1761198157,13858.428965559993,-9.662313360000553,53043.59265672 2025-10-23,05:42:39.000,296,11126820,113885,0,1761198158,13858.476119729989,-9.655264230001194,53043.655540800006 2025-10-23,05:42:40.000,296,11126806,114005,0,1761198159,13858.503064969998,-9.676411619999271,53043.67650216001 2025-10-23,05:42:41.000,296,11126804,113765,0,1761198160,13858.550219139994,-9.69050987999799,53043.71143776 2025-10-23,05:42:42.000,296,11126845,113925,0,1761198161,13858.570428069994,-9.711657269996067,53043.68348928 2025-10-23,05:42:43.000,296,11126860,113965,0,1761198162,13858.583900689999,-9.69050987999799,53043.71842488 2025-10-23,05:42:44.000,296,11126749,113885,0,1761198163,13858.61758223999,-9.69050987999799,53043.71842488 2025-10-23,05:42:45.000,296,11126826,114045,0,1761198164,13858.664736409999,-9.697559009997349,53043.73239912 2025-10-23,05:42:46.000,296,11126796,113805,0,1761198165,13858.68494534,-9.73280466000142,53043.704450640005 2025-10-23,05:42:47.000,296,11126861,113845,0,1761198166,13858.732099509994,-9.711657269996067,53043.73938624 2025-10-23,05:42:48.000,296,11126767,113845,0,1761198167,13858.73883581999,-9.725755530002061,53043.67650216001 2025-10-23,05:42:49.000,296,11126786,113685,0,1761198168,13858.752308439995,-9.704608139996708,53043.7603476 2025-10-23,05:42:50.000,296,11126861,113885,0,1761198169,13858.77925367999,-9.704608139996708,53043.71842488 2025-10-23,05:42:51.000,296,11126781,113765,0,1761198170,13858.83988046999,-9.73280466000142,53043.72541200001 2025-10-23,05:42:52.000,296,11126845,114085,0,1761198171,13858.812935229995,-9.73280466000142,53043.74637336001 2025-10-23,05:42:53.000,296,11126864,113805,0,1761198172,13858.812935229995,-9.761001179998857,53043.73938624 2025-10-23,05:42:54.000,296,11126846,114005,0,1761198173,13858.792726299995,-9.73985379000078,53043.76733472001 2025-10-23,05:42:55.000,296,11126789,113845,0,1761198174,13858.82640785,-9.789197699996294,53043.753360480005 2025-10-23,05:42:56.000,296,11126813,113645,0,1761198175,13858.812935229995,-9.782148569996934,53043.802270320004 2025-10-23,05:42:57.000,296,11126855,114085,0,1761198176,13858.82640785,-9.796246829995653,53043.802270320004 2025-10-23,05:42:58.000,296,11126792,113685,0,1761198177,13858.83988046999,-9.824443350000365,53043.79528320001 2025-10-23,05:42:59.000,296,11126838,114045,0,1761198178,13858.86008939999,-9.810345090001647,53043.79528320001 2025-10-23,05:43:00.000,296,11126868,114005,0,1761198179,13858.88703464,-9.845590739998443,53043.823231680006 2025-10-23,05:43:01.000,296,11126876,113845,0,1761198180,13858.90724357,-9.838541609999083,53043.79528320001 2025-10-23,05:43:02.000,296,11126873,114045,0,1761198181,13858.90050725999,-9.831492479999724,53043.78829608 2025-10-23,05:43:03.000,296,11126830,113925,0,1761198182,13858.893770949995,-9.86673812999652,53043.81624456001 2025-10-23,05:43:04.000,296,11126754,113885,0,1761198183,13858.94092511999,-9.880836389995238,53043.823231680006 2025-10-23,05:43:05.000,296,11126817,113725,0,1761198184,13858.92071618999,-9.87378725999588,53043.81624456001 2025-10-23,05:43:06.000,296,11126785,113765,0,1761198185,13858.90724357,-9.880836389995238,53043.79528320001 2025-10-23,05:43:07.000,296,11126797,113845,0,1761198186,13858.94092511999,-9.91608203999931,53043.78130896 2025-10-23,05:43:08.000,296,11126826,114285,0,1761198187,13858.954397739995,-9.880836389995238,53043.78829608 2025-10-23,05:43:09.000,296,11126819,113965,0,1761198188,13858.98807929,-9.894934650001233,53043.85118016 2025-10-23,05:43:10.000,296,11126882,113485,0,1761198189,13858.96787036,-9.880836389995238,53043.823231680006 2025-10-23,05:43:11.000,296,11126816,113805,0,1761198190,13858.994815599995,-9.901983780000592,53043.81624456001 2025-10-23,05:43:12.000,296,11126857,114164,0,1761198191,13859.00828822,-9.901983780000592,53043.823231680006 2025-10-23,05:43:13.000,296,11126799,113925,0,1761198192,13859.035233459996,-9.880836389995238,53043.83720592 2025-10-23,05:43:14.000,296,11126806,113725,0,1761198193,13859.02849715,-9.87378725999588,53043.872141520005 2025-10-23,05:43:15.000,296,11126826,113885,0,1761198194,13859.02849715,-9.90903290999995,53043.85816728 2025-10-23,05:43:16.000,296,11126819,113845,0,1761198195,13858.974606669995,-9.90903290999995,53043.81624456001 2025-10-23,05:43:17.000,296,11126795,114085,0,1761198196,13859.04870608,-9.944278559996746,53043.8302188 2025-10-23,05:43:18.000,296,11126831,114005,0,1761198197,13859.02176083999,-9.944278559996746,53043.81624456001 2025-10-23,05:43:19.000,296,11126864,113845,0,1761198198,13859.06891501,-9.937229429997387,53043.87912864 2025-10-23,05:43:20.000,296,11126844,113845,0,1761198199,13859.035233459996,-9.90903290999995,53043.8302188 2025-10-23,05:43:21.000,296,11126817,113725,0,1761198200,13858.994815599995,-9.91608203999931,53043.83720592 2025-10-23,05:43:22.000,296,11126899,113965,0,1761198201,13859.02176083999,-9.944278559996746,53043.823231680006 2025-10-23,05:43:23.000,296,11126859,114005,0,1761198202,13859.00155190999,-9.944278559996746,53043.80925744 2025-10-23,05:43:24.000,296,11126798,113805,0,1761198203,13859.00155190999,-9.951327689996106,53043.77432184001 2025-10-23,05:43:25.000,296,11126740,113885,0,1761198204,13858.994815599995,-9.91608203999931,53043.90707712 2025-10-23,05:43:26.000,296,11126842,113805,0,1761198205,13858.96113404999,-9.923131169998669,53043.8302188 2025-10-23,05:43:27.000,296,11126869,113965,0,1761198206,13858.954397739995,-9.951327689996106,53043.84419304001 2025-10-23,05:43:28.000,296,11126847,113885,0,1761198207,13858.92071618999,-9.944278559996746,53043.86515440001 2025-10-23,05:43:29.000,296,11126800,113765,0,1761198208,13858.92071618999,-9.930180299998028,53043.78829608 2025-10-23,05:43:30.000,296,11126860,113525,0,1761198209,13858.90050725999,-9.894934650001233,53043.78130896 2025-10-23,05:43:31.000,296,11126855,113885,0,1761198210,13858.88703464,-9.887885520001873,53043.78130896 2025-10-23,05:43:32.000,296,11126846,113765,0,1761198211,13858.893770949995,-9.90903290999995,53043.76733472001 2025-10-23,05:43:33.000,296,11126808,114045,0,1761198212,13858.86682571,-9.91608203999931,53043.79528320001 2025-10-23,05:43:34.000,296,11126798,113765,0,1761198213,13858.82640785,-9.91608203999931,53043.77432184001 2025-10-23,05:43:35.000,296,11126830,113685,0,1761198214,13858.82640785,-9.930180299998028,53043.80925744 2025-10-23,05:43:36.000,296,11126762,113805,0,1761198215,13858.86682571,-9.930180299998028,53043.802270320004 2025-10-23,05:43:37.000,296,11126867,114125,0,1761198216,13858.86682571,-9.91608203999931,53043.802270320004 2025-10-23,05:43:38.000,296,11126805,113885,0,1761198217,13858.86008939999,-9.937229429997387,53043.77432184001 2025-10-23,05:43:39.000,296,11126868,113925,0,1761198218,13858.81967153999,-9.90903290999995,53043.8302188 2025-10-23,05:43:40.000,296,11126892,113805,0,1761198219,13858.81967153999,-9.937229429997387,53043.78829608 2025-10-23,05:43:41.000,296,11126796,113725,0,1761198220,13858.79946260999,-9.901983780000592,53043.77432184001 2025-10-23,05:43:42.000,296,11126850,113925,0,1761198221,13858.752308439995,-9.937229429997387,53043.753360480005 2025-10-23,05:43:43.000,296,11126796,113925,0,1761198222,13858.752308439995,-9.923131169998669,53043.74637336001 2025-10-23,05:43:44.000,296,11126792,114005,0,1761198223,13858.74557213,-9.90903290999995,53043.7603476 2025-10-23,05:43:45.000,296,11126838,114125,0,1761198224,13858.73883581999,-9.937229429997387,53043.73239912 2025-10-23,05:43:46.000,296,11126864,113965,0,1761198225,13858.71862688999,-9.90903290999995,53043.77432184001 2025-10-23,05:43:47.000,296,11126854,113805,0,1761198226,13858.68494534,-9.880836389995238,53043.7603476 2025-10-23,05:43:48.000,296,11126777,113805,0,1761198227,13858.691681649994,-9.951327689996106,53043.78130896 2025-10-23,05:43:49.000,296,11126817,113885,0,1761198228,13858.711890579994,-9.944278559996746,53043.77432184001 2025-10-23,05:43:50.000,296,11126872,114245,0,1761198229,13858.651263789994,-9.944278559996746,53043.78130896 2025-10-23,05:43:51.000,296,11126840,114045,0,1761198230,13858.590636999994,-9.937229429997387,53043.753360480005 2025-10-23,05:43:52.000,296,11126827,113685,0,1761198231,13858.577164379989,-9.979524210000818,53043.76733472001 2025-10-23,05:43:53.000,296,11126835,113925,0,1761198232,13858.577164379989,-9.9654259500021,53043.76733472001 2025-10-23,05:43:54.000,296,11126873,114125,0,1761198233,13858.543482829999,-9.9654259500021,53043.74637336001 2025-10-23,05:43:55.000,296,11126802,113765,0,1761198234,13858.536746519989,-10.000671599998896,53043.7603476 2025-10-23,05:43:56.000,296,11126796,113725,0,1761198235,13858.523273899998,-9.972475080001459,53043.71842488 2025-10-23,05:43:57.000,296,11126861,113885,0,1761198236,13858.523273899998,-9.958376819995465,53043.753360480005 2025-10-23,05:43:58.000,296,11126866,113925,0,1761198237,13858.482856039998,-10.014769859997614,53043.7603476 2025-10-23,05:43:59.000,296,11126816,113685,0,1761198238,13858.476119729989,-9.979524210000818,53043.72541200001 2025-10-23,05:44:00.000,296,11126827,113725,0,1761198239,13858.469383419993,-9.930180299998028,53043.74637336001 2025-10-23,05:44:01.000,296,11126806,113805,0,1761198240,13858.422229249998,-9.972475080001459,53043.72541200001 2025-10-23,05:44:02.000,296,11126857,113885,0,1761198241,13858.428965559993,-9.993622469999536,53043.73239912 2025-10-23,05:44:03.000,296,11126855,113565,0,1761198242,13858.408756629993,-9.9654259500021,53043.73938624 2025-10-23,05:44:04.000,296,11126776,113765,0,1761198243,13858.422229249998,-10.035917249995691,53043.7603476 2025-10-23,05:44:05.000,296,11126864,113885,0,1761198244,13858.368338769993,-10.000671599998896,53043.72541200001 2025-10-23,05:44:06.000,296,11126857,113965,0,1761198245,13858.402020319998,-9.993622469999536,53043.69746352001 2025-10-23,05:44:07.000,296,11126839,113885,0,1761198246,13858.415492939988,-10.021818989996973,53043.71842488 2025-10-23,05:44:08.000,296,11126865,113725,0,1761198247,13858.368338769993,-10.028868119996332,53043.72541200001 2025-10-23,05:44:09.000,296,11126842,113925,0,1761198248,13858.375075079988,-9.993622469999536,53043.71143776 2025-10-23,05:44:10.000,296,11126816,113805,0,1761198249,13858.375075079988,-10.050015510001685,53043.73239912 2025-10-23,05:44:11.000,296,11126772,113965,0,1761198250,13858.375075079988,-10.050015510001685,53043.68348928 2025-10-23,05:44:12.000,296,11126781,113885,0,1761198251,13858.307711979993,-10.035917249995691,53043.6904764 2025-10-23,05:44:13.000,296,11126812,114164,0,1761198252,13858.300975669998,-10.042966380002326,53043.6904764 2025-10-23,05:44:14.000,296,11126798,113845,0,1761198253,13858.300975669998,-10.014769859997614,53043.69746352001 2025-10-23,05:44:15.000,296,11126837,113645,0,1761198254,13858.294239360002,-9.993622469999536,53043.66951504 2025-10-23,05:44:16.000,296,11126746,113765,0,1761198255,13858.267294119993,-10.021818989996973,53043.655540800006 2025-10-23,05:44:17.000,296,11126805,113965,0,1761198256,13858.247085189993,-10.028868119996332,53043.655540800006 2025-10-23,05:44:18.000,296,11126802,113805,0,1761198257,13858.267294119993,-10.021818989996973,53043.6206052 2025-10-23,05:44:19.000,296,11126866,113765,0,1761198258,13858.260557809997,-10.021818989996973,53043.66252792 2025-10-23,05:44:20.000,296,11126876,114085,0,1761198259,13858.287503049993,-10.014769859997614,53043.64156656 2025-10-23,05:44:21.000,296,11126782,113685,0,1761198260,13858.280766739997,-10.085261159998481,53043.6904764 2025-10-23,05:44:22.000,296,11126801,113765,0,1761198261,13858.247085189993,-10.050015510001685,53043.704450640005 2025-10-23,05:44:23.000,296,11126859,113725,0,1761198262,13858.280766739997,-10.09231028999784,53043.6904764 2025-10-23,05:44:24.000,296,11126837,113845,0,1761198263,13858.280766739997,-10.064113770000404,53043.6206052 2025-10-23,05:44:25.000,296,11126889,113725,0,1761198264,13858.280766739997,-10.071162899999763,53043.72541200001 2025-10-23,05:44:26.000,296,11126825,113845,0,1761198265,13858.294239360002,-10.071162899999763,53043.69746352001 2025-10-23,05:44:27.000,296,11126831,113965,0,1761198266,13858.274030430002,-10.050015510001685,53043.655540800006 2025-10-23,05:44:28.000,296,11126866,113805,0,1761198267,13858.294239360002,-10.057064640001045,53043.64855368001 2025-10-23,05:44:29.000,296,11126821,113925,0,1761198268,13858.327920909993,-10.078212029999122,53043.64855368001 2025-10-23,05:44:30.000,296,11126790,113805,0,1761198269,13858.280766739997,-10.09231028999784,53043.634579440004 2025-10-23,05:44:31.000,296,11126856,113725,0,1761198270,13858.287503049993,-10.064113770000404,53043.64156656 2025-10-23,05:44:32.000,296,11126837,114005,0,1761198271,13858.321184599998,-10.078212029999122,53043.634579440004 2025-10-23,05:44:33.000,296,11126857,113765,0,1761198272,13858.314448290002,-10.078212029999122,53043.64855368001 2025-10-23,05:44:34.000,296,11126799,113885,0,1761198273,13858.300975669998,-10.078212029999122,53043.64855368001 2025-10-23,05:44:35.000,296,11126779,114045,0,1761198274,13858.247085189993,-10.106408549996559,53043.67650216001 2025-10-23,05:44:36.000,296,11126787,114005,0,1761198275,13858.260557809997,-10.106408549996559,53043.655540800006 2025-10-23,05:44:37.000,296,11126857,114045,0,1761198276,13858.253821500002,-10.120506809995277,53043.66951504 2025-10-23,05:44:38.000,296,11126837,113885,0,1761198277,13858.294239360002,-10.0993594199972,53043.6904764 2025-10-23,05:44:39.000,296,11126846,113845,0,1761198278,13858.294239360002,-10.169850719998067,53043.67650216001 2025-10-23,05:44:40.000,296,11126851,113885,0,1761198279,13858.287503049993,-10.169850719998067,53043.67650216001 2025-10-23,05:44:41.000,296,11126825,113965,0,1761198280,13858.253821500002,-10.176899849997426,53043.66252792 2025-10-23,05:44:42.000,296,11126781,113725,0,1761198281,13858.240348879997,-10.190998109996144,53043.6904764 2025-10-23,05:44:43.000,296,11126824,114125,0,1761198282,13858.240348879997,-10.155752459999349,53043.71143776 2025-10-23,05:44:44.000,296,11126788,113765,0,1761198283,13858.253821500002,-10.176899849997426,53043.6904764 2025-10-23,05:44:45.000,296,11126803,113845,0,1761198284,13858.280766739997,-10.219194630000857,53043.66252792 2025-10-23,05:44:46.000,296,11126796,113925,0,1761198285,13858.247085189993,-10.219194630000857,53043.655540800006 2025-10-23,05:44:47.000,296,11126819,113725,0,1761198286,13858.247085189993,-10.219194630000857,53043.67650216001 2025-10-23,05:44:48.000,296,11126823,114045,0,1761198287,13858.260557809997,-10.247391149998293,53043.74637336001 2025-10-23,05:44:49.000,296,11126763,113885,0,1761198288,13858.287503049993,-10.212145500001498,53043.71842488 2025-10-23,05:44:50.000,296,11126809,113845,0,1761198289,13858.274030430002,-10.254440279997652,53043.71842488 2025-10-23,05:44:51.000,296,11126893,113805,0,1761198290,13858.274030430002,-10.289685930001724,53043.69746352001 2025-10-23,05:44:52.000,296,11126875,114164,0,1761198291,13858.240348879997,-10.27558766999573,53043.69746352001 2025-10-23,05:44:53.000,296,11126813,113725,0,1761198292,13858.206667329992,-10.289685930001724,53043.68348928 2025-10-23,05:44:54.000,296,11126778,114045,0,1761198293,13858.240348879997,-10.303784190000442,53043.72541200001 2025-10-23,05:44:55.000,296,11126873,113805,0,1761198294,13858.226876259992,-10.289685930001724,53043.655540800006 2025-10-23,05:44:56.000,296,11126844,113805,0,1761198295,13858.213403640002,-10.289685930001724,53043.61361808 2025-10-23,05:44:57.000,296,11126784,114045,0,1761198296,13858.206667329992,-10.353128099995956,53043.64855368001 2025-10-23,05:44:58.000,296,11126800,113805,0,1761198297,13858.240348879997,-10.303784190000442,53043.68348928 2025-10-23,05:44:59.000,296,11126815,113845,0,1761198298,13858.172985780002,-10.346078969996597,53043.704450640005 2025-10-23,05:45:00.000,296,11126804,113565,0,1761198299,13858.193194710002,-10.339029839997238,53043.66951504 2025-10-23,05:45:01.000,296,11126844,113765,0,1761198300,13858.213403640002,-10.331980709997879,53043.704450640005 2025-10-23,05:45:02.000,296,11126889,114085,0,1761198301,13858.172985780002,-10.37427549000131,53043.71143776 2025-10-23,05:45:03.000,296,11126742,114085,0,1761198302,13858.132567920002,-10.36722636000195,53043.634579440004 2025-10-23,05:45:04.000,296,11126837,113725,0,1761198303,13858.098886369997,-10.409521139998105,53043.66951504 2025-10-23,05:45:05.000,296,11126847,113885,0,1761198304,13858.105622679992,-10.451815920001536,53043.69746352001 2025-10-23,05:45:06.000,296,11126842,113845,0,1761198305,13858.098886369997,-10.480012439998973,53043.67650216001 2025-10-23,05:45:07.000,296,11126861,113765,0,1761198306,13858.071941130002,-10.480012439998973,53043.72541200001 2025-10-23,05:45:08.000,296,11126785,113965,0,1761198307,13858.105622679992,-10.515258089995768,53043.71143776 2025-10-23,05:45:09.000,296,11126873,113845,0,1761198308,13858.085413749992,-10.472963309999614,53043.6206052 2025-10-23,05:45:10.000,296,11126878,114045,0,1761198309,13858.031523270001,-10.465914180000254,53043.57868248001 2025-10-23,05:45:11.000,296,11126813,113885,0,1761198310,13858.031523270001,-10.480012439998973,53043.66252792 2025-10-23,05:45:12.000,296,11126838,113805,0,1761198311,13858.004578029992,-10.494110699997691,53043.66951504 2025-10-23,05:45:13.000,296,11126851,114045,0,1761198312,13857.970896480001,-10.529356350001763,53043.61361808 2025-10-23,05:45:14.000,296,11126848,113925,0,1761198313,13857.991105410001,-10.50115982999705,53043.59265672 2025-10-23,05:45:15.000,296,11126814,113885,0,1761198314,13857.917005999996,-10.515258089995768,53043.57868248001 2025-10-23,05:45:16.000,296,11126882,114285,0,1761198315,13857.930478620001,-10.487061569998332,53043.536759760005 2025-10-23,05:45:17.000,296,11126804,113645,0,1761198316,13857.903533379991,-10.536405480001122,53043.57868248001 2025-10-23,05:45:18.000,296,11126821,113645,0,1761198317,13857.930478620001,-10.5575528699992,53043.536759760005 2025-10-23,05:45:19.000,296,11126795,113925,0,1761198318,13857.896797069996,-10.571651129997917,53043.57169536 2025-10-23,05:45:20.000,296,11126770,113965,0,1761198319,13857.89006076,-10.578700259997277,53043.52977264001 2025-10-23,05:45:21.000,296,11126857,113845,0,1761198320,13857.89006076,-10.620995040000707,53043.55772112001 2025-10-23,05:45:22.000,296,11126803,113845,0,1761198321,13857.8496429,-10.635093299999426,53043.52278552 2025-10-23,05:45:23.000,296,11126850,113445,0,1761198322,13857.8496429,-10.620995040000707,53043.50182416 2025-10-23,05:45:24.000,296,11126850,113925,0,1761198323,13857.836170279996,-10.642142429998785,53043.5157984 2025-10-23,05:45:25.000,296,11126813,113925,0,1761198324,13857.84290658999,-10.670338949996221,53043.466888560004 2025-10-23,05:45:26.000,296,11126793,113805,0,1761198325,13857.82943397,-10.719682859999011,53043.50182416 2025-10-23,05:45:27.000,296,11126824,113845,0,1761198326,13857.80922504,-10.747879379996448,53043.45990144001 2025-10-23,05:45:28.000,296,11126836,114085,0,1761198327,13857.8496429,-10.78312503000052,53043.50182416 2025-10-23,05:45:29.000,296,11126850,113925,0,1761198328,13857.78901611,-10.77607590000116,53043.45990144001 2025-10-23,05:45:30.000,296,11126801,113845,0,1761198329,13857.80248872999,-10.811321549997956,53043.417978720005 2025-10-23,05:45:31.000,296,11126783,113925,0,1761198330,13857.78227979999,-10.78312503000052,53043.43195296001 2025-10-23,05:45:32.000,296,11126768,113725,0,1761198331,13857.714916699995,-10.846567200002028,53043.45990144001 2025-10-23,05:45:33.000,296,11126852,113845,0,1761198332,13857.775543489995,-10.853616330001387,53043.43195296001 2025-10-23,05:45:34.000,296,11126782,114005,0,1761198333,13857.775543489995,-10.888861979998183,53043.40400448 2025-10-23,05:45:35.000,296,11126831,113885,0,1761198334,13857.72838932,-10.91000936999626,53043.417978720005 2025-10-23,05:45:36.000,296,11126845,113885,0,1761198335,13857.70144407999,-10.881812849998823,53043.42496584 2025-10-23,05:45:37.000,296,11126796,113965,0,1761198336,13857.714916699995,-10.874763719999464,53043.39003024001 2025-10-23,05:45:38.000,296,11126804,113885,0,1761198337,13857.68123514999,-10.895911109997542,53043.39701736 2025-10-23,05:45:39.000,296,11126810,113765,0,1761198338,13857.72165300999,-10.91000936999626,53043.39003024001 2025-10-23,05:45:40.000,296,11126849,113925,0,1761198339,13857.6475536,-10.931156760001613,53043.39003024001 2025-10-23,05:45:41.000,296,11126811,114125,0,1761198340,13857.66776253,-10.917058499995619,53043.31317192001 2025-10-23,05:45:42.000,296,11126832,113845,0,1761198341,13857.654289909995,-10.938205890000972,53043.32714616 2025-10-23,05:45:43.000,296,11126846,113725,0,1761198342,13857.62060835999,-10.95230414999969,53043.376056 2025-10-23,05:45:44.000,296,11126746,113925,0,1761198343,13857.66102621999,-10.95230414999969,53043.35509464 2025-10-23,05:45:45.000,296,11126825,114045,0,1761198344,13857.62060835999,-10.95230414999969,53043.35509464 2025-10-23,05:45:46.000,296,11126826,113605,0,1761198345,13857.62734467,-10.938205890000972,53043.33413328 2025-10-23,05:45:47.000,296,11126803,113805,0,1761198346,13857.593663119995,-10.966402409998409,53043.33413328 2025-10-23,05:45:48.000,296,11126838,113565,0,1761198347,13857.56671788,-10.931156760001613,53043.29221056001 2025-10-23,05:45:49.000,296,11126830,113765,0,1761198348,13857.56671788,-10.95935327999905,53043.250287840005 2025-10-23,05:45:50.000,296,11126787,114005,0,1761198349,13857.56671788,-10.938205890000972,53043.24330072001 2025-10-23,05:45:51.000,296,11126759,113805,0,1761198350,13857.55998156999,-10.95935327999905,53043.2363136 2025-10-23,05:45:52.000,296,11126867,113685,0,1761198351,13857.553245259995,-10.980500669997127,53043.2363136 2025-10-23,05:45:53.000,296,11126827,113925,0,1761198352,13857.54650895,-10.980500669997127,53043.21535224 2025-10-23,05:45:54.000,296,11126857,113405,0,1761198353,13857.56671788,-11.001648059995205,53043.22233936001 2025-10-23,05:45:55.000,296,11126780,114085,0,1761198354,13857.56671788,-11.022795450000558,53043.18740376 2025-10-23,05:45:56.000,296,11126837,113805,0,1761198355,13857.48588216,-11.043942839998635,53043.20836512 2025-10-23,05:45:57.000,296,11126791,113885,0,1761198356,13857.48588216,-11.022795450000558,53043.18041664 2025-10-23,05:45:58.000,296,11126813,113885,0,1761198357,13857.465673229999,-11.022795450000558,53043.12451968001 2025-10-23,05:45:59.000,296,11126796,113885,0,1761198358,13857.48588216,-11.043942839998635,53043.08958408 2025-10-23,05:46:00.000,296,11126808,113885,0,1761198359,13857.465673229999,-11.022795450000558,53043.13849392 2025-10-23,05:46:01.000,296,11126831,113765,0,1761198360,13857.43872798999,-11.093286750001425,53043.11054544 2025-10-23,05:46:02.000,296,11126791,113925,0,1761198361,13857.425255369999,-11.114434139999503,53043.09657120001 2025-10-23,05:46:03.000,296,11126816,114005,0,1761198362,13857.405046439999,-11.107385010000144,53043.08958408 2025-10-23,05:46:04.000,296,11126885,113765,0,1761198363,13857.431991679994,-11.128532399998221,53043.11753256 2025-10-23,05:46:05.000,296,11126806,114125,0,1761198364,13857.411782749994,-11.086237620002066,53043.08958408 2025-10-23,05:46:06.000,296,11126817,113885,0,1761198365,13857.357892269989,-11.114434139999503,53043.14548104001 2025-10-23,05:46:07.000,296,11126793,114005,0,1761198366,13857.344419649999,-11.14263065999694,53043.12451968001 2025-10-23,05:46:08.000,296,11126853,114085,0,1761198367,13857.344419649999,-11.100335880000785,53043.11753256 2025-10-23,05:46:09.000,296,11126817,114245,0,1761198368,13857.330947029994,-11.13558152999758,53043.09657120001 2025-10-23,05:46:10.000,296,11126793,113965,0,1761198369,13857.277056549989,-11.149679789996298,53043.07560984001 2025-10-23,05:46:11.000,296,11126781,113725,0,1761198370,13857.277056549989,-11.177876310001011,53043.05464848001 2025-10-23,05:46:12.000,296,11126788,113885,0,1761198371,13857.263583929998,-11.199023699999088,53043.05464848001 2025-10-23,05:46:13.000,296,11126800,113805,0,1761198372,13857.223166069998,-11.18492544000037,53043.01971288 2025-10-23,05:46:14.000,296,11126797,113605,0,1761198373,13857.196220829988,-11.170827180001652,53042.984777280006 2025-10-23,05:46:15.000,296,11126762,114045,0,1761198374,13857.149066659993,-11.220171089997166,53042.9917644 2025-10-23,05:46:16.000,296,11126796,114085,0,1761198375,13857.169275589993,-11.262465870000597,53043.00573864001 2025-10-23,05:46:17.000,296,11126874,113885,0,1761198376,13857.122121419998,-11.276564129999315,53042.95682880001 2025-10-23,05:46:18.000,296,11126790,113885,0,1761198377,13857.162539279998,-11.269514999999956,53042.97080304 2025-10-23,05:46:19.000,296,11126772,114205,0,1761198378,13857.142330349998,-11.325908040002105,53042.963815920004 2025-10-23,05:46:20.000,296,11126806,113725,0,1761198379,13857.122121419998,-11.290662389998033,53042.97779016001 2025-10-23,05:46:21.000,296,11126830,113725,0,1761198380,13857.122121419998,-11.269514999999956,53042.92888032001 2025-10-23,05:46:22.000,296,11126787,114045,0,1761198381,13857.061494629997,-11.283613259998674,53042.93586744001 2025-10-23,05:46:23.000,296,11126836,113805,0,1761198382,13857.115385110003,-11.31885890999547,53042.914906080005 2025-10-23,05:46:24.000,296,11126869,114085,0,1761198383,13857.135594040003,-11.375251949997619,53042.865996240005 2025-10-23,05:46:25.000,296,11126828,114085,0,1761198384,13857.088439869993,-11.332957170001464,53042.865996240005 2025-10-23,05:46:26.000,296,11126757,113965,0,1761198385,13857.128857729993,-11.340006300000823,53042.88695760001 2025-10-23,05:46:27.000,296,11126803,113965,0,1761198386,13857.101912489998,-11.36820281999826,53042.83106064 2025-10-23,05:46:28.000,296,11126837,113805,0,1761198387,13857.122121419998,-11.375251949997619,53042.83106064 2025-10-23,05:46:29.000,296,11126871,113685,0,1761198388,13857.108648799993,-11.389350209996337,53042.87298336 2025-10-23,05:46:30.000,296,11126821,114085,0,1761198389,13857.095176180002,-11.389350209996337,53042.83804776001 2025-10-23,05:46:31.000,296,11126785,113725,0,1761198390,13857.122121419998,-11.389350209996337,53042.80311216 2025-10-23,05:46:32.000,296,11126802,113725,0,1761198391,13857.081703559998,-11.36820281999826,53042.81009928001 2025-10-23,05:46:33.000,296,11126816,113765,0,1761198392,13857.027813079992,-11.354104559999541,53042.72625384 2025-10-23,05:46:34.000,296,11126889,113925,0,1761198393,13857.034549390002,-11.389350209996337,53042.74022808001 2025-10-23,05:46:35.000,296,11126864,113885,0,1761198394,13857.014340460002,-11.396399339995696,53042.72625384 2025-10-23,05:46:36.000,296,11126849,113965,0,1761198395,13857.061494629997,-11.41049760000169,53042.73324096 2025-10-23,05:46:37.000,296,11126780,113805,0,1761198396,13857.068230939993,-11.382301079996978,53042.77516368 2025-10-23,05:46:38.000,296,11126762,113925,0,1761198397,13857.014340460002,-11.375251949997619,53042.69131824001 2025-10-23,05:46:39.000,296,11126783,113845,0,1761198398,13857.048022009993,-11.403448470002331,53042.72625384 2025-10-23,05:46:40.000,296,11126837,113845,0,1761198399,13856.987395219992,-11.41754673000105,53042.70529248 2025-10-23,05:46:41.000,296,11126777,113645,0,1761198400,13856.987395219992,-11.41049760000169,53042.67035688001 2025-10-23,05:46:42.000,296,11126800,113965,0,1761198401,13856.980658909997,-11.41049760000169,53042.698305360005 2025-10-23,05:46:43.000,296,11126738,113845,0,1761198402,13856.967186289992,-11.438694119999127,53042.64240840001 2025-10-23,05:46:44.000,296,11126835,113885,0,1761198403,13856.953713670002,-11.466890639996564,53042.63542128 2025-10-23,05:46:45.000,296,11126795,113965,0,1761198404,13856.953713670002,-11.452792379997845,53042.64240840001 2025-10-23,05:46:46.000,296,11126808,113805,0,1761198405,13856.946977359992,-11.459841509997204,53042.63542128 2025-10-23,05:46:47.000,296,11126809,113805,0,1761198406,13856.973922600002,-11.488038030001917,53042.62144704001 2025-10-23,05:46:48.000,296,11126835,113965,0,1761198407,13856.906559499992,-11.495087160001276,53042.628434160004 2025-10-23,05:46:49.000,296,11126844,113725,0,1761198408,13856.913295810002,-11.516234549999353,53042.62144704001 2025-10-23,05:46:50.000,296,11126798,113805,0,1761198409,13856.899823189997,-11.516234549999353,53042.649395520006 2025-10-23,05:46:51.000,296,11126843,113925,0,1761198410,13856.893086880002,-11.516234549999353,53042.59349856001 2025-10-23,05:46:52.000,296,11126834,113765,0,1761198411,13856.852669020001,-11.54443106999679,53042.58651144 2025-10-23,05:46:53.000,296,11126802,114045,0,1761198412,13856.893086880002,-11.558529329995508,53042.59349856001 2025-10-23,05:46:54.000,296,11126755,114125,0,1761198413,13856.792042230001,-11.54443106999679,53042.60048568001 2025-10-23,05:46:55.000,296,11126835,113525,0,1761198414,13856.832460090001,-11.523283679998713,53042.63542128 2025-10-23,05:46:56.000,296,11126904,113765,0,1761198415,13856.798778539996,-11.54443106999679,53042.628434160004 2025-10-23,05:46:57.000,296,11126768,113725,0,1761198416,13856.818987469997,-11.530332809998072,53042.54458872 2025-10-23,05:46:58.000,296,11126763,113885,0,1761198417,13856.798778539996,-11.558529329995508,53042.58651144 2025-10-23,05:46:59.000,296,11126829,113685,0,1761198418,13856.785305919992,-11.565578460002143,53042.51664024 2025-10-23,05:47:00.000,296,11126856,114085,0,1761198419,13856.758360679996,-11.558529329995508,53042.55157584001 2025-10-23,05:47:01.000,296,11126793,113765,0,1761198420,13856.744888059991,-11.537381939997431,53042.48869176 2025-10-23,05:47:02.000,296,11126811,114125,0,1761198421,13856.792042230001,-11.600824109998939,53042.530614480005 2025-10-23,05:47:03.000,296,11126790,113925,0,1761198422,13856.792042230001,-11.58672585000022,53042.50266600001 2025-10-23,05:47:04.000,296,11126802,113885,0,1761198423,13856.785305919992,-11.629020629996376,53042.49567888 2025-10-23,05:47:05.000,296,11126793,113685,0,1761198424,13856.805514849992,-11.614922369997657,53042.50266600001 2025-10-23,05:47:06.000,296,11126777,114045,0,1761198425,13856.798778539996,-11.621971499997017,53042.530614480005 2025-10-23,05:47:07.000,296,11126791,113965,0,1761198426,13856.738151749996,-11.579676720000862,53042.50266600001 2025-10-23,05:47:08.000,296,11126748,113885,0,1761198427,13856.792042230001,-11.59377497999958,53042.43978192 2025-10-23,05:47:09.000,296,11126824,113925,0,1761198428,13856.758360679996,-11.621971499997017,53042.4677304 2025-10-23,05:47:10.000,296,11126797,113765,0,1761198429,13856.765096989991,-11.614922369997657,53042.43279480001 2025-10-23,05:47:11.000,296,11126761,113725,0,1761198430,13856.744888059991,-11.650168020001729,53042.4677304 2025-10-23,05:47:12.000,296,11126760,114245,0,1761198431,13856.731415440001,-11.636069759995735,53042.47471752001 2025-10-23,05:47:13.000,296,11126839,113725,0,1761198432,13856.751624370001,-11.643118889995094,53042.3978592 2025-10-23,05:47:14.000,296,11126835,113925,0,1761198433,13856.711206510001,-11.671315409999806,53042.49567888 2025-10-23,05:47:15.000,296,11126761,113765,0,1761198434,13856.697733889996,-11.678364539999166,53042.460743280004 2025-10-23,05:47:16.000,296,11126813,113685,0,1761198435,13856.677524959996,-11.699511929997243,53042.45375616001 2025-10-23,05:47:17.000,296,11126745,113805,0,1761198436,13856.657316029996,-11.741806710000674,53042.481704640006 2025-10-23,05:47:18.000,296,11126832,113805,0,1761198437,13856.704470199991,-11.706561059996602,53042.45375616001 2025-10-23,05:47:19.000,296,11126817,113925,0,1761198438,13856.643843409991,-11.741806710000674,53042.43279480001 2025-10-23,05:47:20.000,296,11126843,113805,0,1761198439,13856.62363447999,-11.755904969999392,53042.43978192 2025-10-23,05:47:21.000,296,11126793,113925,0,1761198440,13856.596689239996,-11.784101489996829,53042.45375616001 2025-10-23,05:47:22.000,296,11126792,113605,0,1761198441,13856.596689239996,-11.784101489996829,53042.481704640006 2025-10-23,05:47:23.000,296,11126784,113565,0,1761198442,13856.58321661999,-11.8193471400009,53042.4677304 2025-10-23,05:47:24.000,296,11126793,113725,0,1761198443,13856.58995293,-11.861641919997055,53042.411833440005 2025-10-23,05:47:25.000,296,11126821,113965,0,1761198444,13856.576480309996,-11.847543659998337,53042.411833440005 2025-10-23,05:47:26.000,296,11126834,113485,0,1761198445,13856.58995293,-11.868691049996414,53042.45375616001 2025-10-23,05:47:27.000,296,11126816,113645,0,1761198446,13856.576480309996,-11.882789309995132,53042.45375616001 2025-10-23,05:47:28.000,296,11126758,113845,0,1761198447,13856.536062449995,-11.861641919997055,53042.45375616001 2025-10-23,05:47:29.000,296,11126798,113925,0,1761198448,13856.50911721,-11.889838440001768,53042.42580768001 2025-10-23,05:47:30.000,296,11126888,113845,0,1761198449,13856.46196303999,-11.875740179995773,53042.41882056 2025-10-23,05:47:31.000,296,11126805,113685,0,1761198450,13856.46869935,-11.896887570001127,53042.40484632001 2025-10-23,05:47:32.000,296,11126787,113965,0,1761198451,13856.44849042,-11.875740179995773,53042.37689784 2025-10-23,05:47:33.000,296,11126810,113885,0,1761198452,13856.46196303999,-11.889838440001768,53042.32100088 2025-10-23,05:47:34.000,296,11126768,113845,0,1761198453,13856.44849042,-11.925084089998563,53042.411833440005 2025-10-23,05:47:35.000,296,11126787,113725,0,1761198454,13856.44849042,-11.889838440001768,53042.38388496001 2025-10-23,05:47:36.000,296,11126833,113885,0,1761198455,13856.455226729995,-11.889838440001768,53042.43279480001 2025-10-23,05:47:37.000,296,11126810,113805,0,1761198456,13856.44175410999,-11.896887570001127,53042.38388496001 2025-10-23,05:47:38.000,296,11126877,113565,0,1761198457,13856.46196303999,-11.932133219997922,53042.38388496001 2025-10-23,05:47:39.000,296,11126861,113725,0,1761198458,13856.40807256,-11.918034959999204,53042.39087208 2025-10-23,05:47:40.000,296,11126812,114285,0,1761198459,13856.40133624999,-11.94623147999664,53042.37689784 2025-10-23,05:47:41.000,296,11126845,113965,0,1761198460,13856.414808869995,-11.960329739995359,53042.37689784 2025-10-23,05:47:42.000,296,11126861,113925,0,1761198461,13856.40133624999,-11.94623147999664,53042.3978592 2025-10-23,05:47:43.000,296,11126844,113965,0,1761198462,13856.40133624999,-11.953280609996,53042.362923600005 2025-10-23,05:47:44.000,296,11126840,113765,0,1761198463,13856.3676547,-11.99557538999943,53042.37689784 2025-10-23,05:47:45.000,296,11126853,113645,0,1761198464,13856.3676547,-11.988526260000071,53042.314013760006 2025-10-23,05:47:46.000,296,11126828,113605,0,1761198465,13856.354182079995,-11.99557538999943,53042.3978592 2025-10-23,05:47:47.000,296,11126785,113845,0,1761198466,13856.34744577,-11.99557538999943,53042.362923600005 2025-10-23,05:47:48.000,296,11126787,113765,0,1761198467,13856.414808869995,-11.974428000001353,53042.411833440005 2025-10-23,05:47:49.000,296,11126830,113685,0,1761198468,13856.333973149995,-11.974428000001353,53042.37689784 2025-10-23,05:47:50.000,296,11126831,113725,0,1761198469,13856.34744577,-11.967378870001994,53042.33497512001 2025-10-23,05:47:51.000,296,11126775,113765,0,1761198470,13856.34744577,-12.00262451999879,53042.30003952 2025-10-23,05:47:52.000,296,11126881,113645,0,1761198471,13856.32050052999,-12.037870169995585,53042.35593648001 2025-10-23,05:47:53.000,296,11126831,113925,0,1761198472,13856.333973149995,-11.99557538999943,53042.362923600005 2025-10-23,05:47:54.000,296,11126805,114085,0,1761198473,13856.34070945999,-12.00262451999879,53042.37689784 2025-10-23,05:47:55.000,296,11126792,113965,0,1761198474,13856.34744577,-12.023771909996867,53042.30702664001 2025-10-23,05:47:56.000,296,11126789,113765,0,1761198475,13856.34744577,-12.023771909996867,53042.36991072 2025-10-23,05:47:57.000,296,11126783,113685,0,1761198476,13856.34070945999,-12.009673649998149,53042.32100088 2025-10-23,05:47:58.000,296,11126811,113845,0,1761198477,13856.333973149995,-12.037870169995585,53042.39087208 2025-10-23,05:47:59.000,296,11126825,113885,0,1761198478,13856.34070945999,-12.05196843000158,53042.36991072 2025-10-23,05:48:00.000,296,11126816,113965,0,1761198479,13856.34744577,-12.04491930000222,53042.362923600005 2025-10-23,05:48:01.000,296,11126898,113725,0,1761198480,13856.3676547,-12.073115819999657,53042.43978192 2025-10-23,05:48:02.000,296,11126787,113925,0,1761198481,13856.34070945999,-12.04491930000222,53042.34894936 2025-10-23,05:48:03.000,296,11126842,113925,0,1761198482,13856.354182079995,-12.080164949999016,53042.3978592 2025-10-23,05:48:05.000,296,11126805,114125,0,1761198484,13856.32723684,-12.073115819999657,53042.42580768001 2025-10-23,05:48:06.000,296,11126839,113925,0,1761198485,13856.30029159999,-12.094263209997735,53042.460743280004 2025-10-23,05:48:07.000,296,11126893,114085,0,1761198486,13856.32723684,-12.094263209997735,53042.37689784 2025-10-23,05:48:08.000,296,11126803,113765,0,1761198487,13856.30029159999,-12.122459729995171,53042.43279480001 2025-10-23,05:48:09.000,296,11126816,113885,0,1761198488,13856.28008266999,-12.094263209997735,53042.45375616001 2025-10-23,05:48:10.000,296,11126869,114005,0,1761198489,13856.26661005,-12.108361469996453,53042.40484632001 2025-10-23,05:48:11.000,296,11126871,113725,0,1761198490,13856.226192189999,-12.101312339997094,53042.38388496001 2025-10-23,05:48:12.000,296,11126795,113805,0,1761198491,13856.23966480999,-12.087214079998375,53042.3978592 2025-10-23,05:48:13.000,296,11126816,113925,0,1761198492,13856.21945587999,-12.108361469996453,53042.45375616001 2025-10-23,05:48:14.000,296,11126874,113845,0,1761198493,13856.21945587999,-12.129508860001806,53042.41882056 2025-10-23,05:48:15.000,296,11126848,113845,0,1761198494,13856.21945587999,-12.143607120000524,53042.43279480001 2025-10-23,05:48:16.000,296,11126850,113805,0,1761198495,13856.17903801999,-12.157705379999243,53042.42580768001 2025-10-23,05:48:17.000,296,11126825,114085,0,1761198496,13856.158829089989,-12.150656249999884,53042.3978592 2025-10-23,05:48:18.000,296,11126815,114005,0,1761198497,13856.152092779994,-12.143607120000524,53042.3978592 2025-10-23,05:48:19.000,296,11126786,113925,0,1761198498,13856.17903801999,-12.150656249999884,53042.40484632001 2025-10-23,05:48:20.000,296,11126745,113645,0,1761198499,13856.118411229989,-12.143607120000524,53042.40484632001 2025-10-23,05:48:21.000,296,11126815,114085,0,1761198500,13856.125147539999,-12.18590189999668,53042.40484632001 2025-10-23,05:48:22.000,296,11126849,113965,0,1761198501,13856.098202299989,-12.192951029996038,53042.39087208 2025-10-23,05:48:23.000,296,11126766,113925,0,1761198502,13856.071257059994,-12.164754509998602,53042.35593648001 2025-10-23,05:48:24.000,296,11126830,113885,0,1761198503,13856.044311819998,-12.200000159995398,53042.38388496001 2025-10-23,05:48:25.000,296,11126808,113885,0,1761198504,13856.037575509989,-12.221147550000751,53042.3978592 2025-10-23,05:48:26.000,296,11126770,113725,0,1761198505,13856.037575509989,-12.192951029996038,53042.3978592 2025-10-23,05:48:27.000,296,11126856,113765,0,1761198506,13856.003893959998,-12.214098420001392,53042.47471752001 2025-10-23,05:48:28.000,296,11126836,113805,0,1761198507,13856.030839199993,-12.171803639997961,53042.43279480001 2025-10-23,05:48:29.000,296,11126828,113885,0,1761198508,13856.017366579988,-12.249344069998187,53042.460743280004 2025-10-23,05:48:30.000,296,11126803,113885,0,1761198509,13855.943267169998,-12.242294939998828,53042.43978192 2025-10-23,05:48:31.000,296,11126775,113925,0,1761198510,13855.983685029998,-12.263442329996906,53042.41882056 2025-10-23,05:48:32.000,296,11126839,113805,0,1761198511,13855.983685029998,-12.270491459996265,53042.38388496001 2025-10-23,05:48:33.000,296,11126848,113925,0,1761198512,13855.943267169998,-12.270491459996265,53042.43978192 2025-10-23,05:48:34.000,296,11126797,113765,0,1761198513,13855.923058239998,-12.270491459996265,53042.38388496001 2025-10-23,05:48:35.000,296,11126801,113725,0,1761198514,13855.923058239998,-12.277540589995624,53042.411833440005 2025-10-23,05:48:36.000,296,11126782,113725,0,1761198515,13855.902849309998,-12.333933629997773,53042.39087208 2025-10-23,05:48:37.000,296,11126790,114045,0,1761198516,13855.889376689993,-12.340982759997132,53042.411833440005 2025-10-23,05:48:38.000,296,11126829,113965,0,1761198517,13855.902849309998,-12.333933629997773,53042.42580768001 2025-10-23,05:48:39.000,296,11126803,114085,0,1761198518,13855.842222519997,-12.319835369999055,53042.45375616001 2025-10-23,05:48:40.000,296,11126825,113805,0,1761198519,13855.842222519997,-12.36213014999521,53042.411833440005 2025-10-23,05:48:41.000,296,11126843,113845,0,1761198520,13855.842222519997,-12.390326669999922,53042.44676904 2025-10-23,05:48:42.000,296,11126778,113285,0,1761198521,13855.822013589997,-12.369179280001845,53042.411833440005 2025-10-23,05:48:43.000,296,11126767,113885,0,1761198522,13855.795068350002,-12.35508101999585,53042.39087208 2025-10-23,05:48:44.000,296,11126861,113765,0,1761198523,13855.768123109992,-12.376228410001204,53042.42580768001 2025-10-23,05:48:45.000,296,11126844,113885,0,1761198524,13855.768123109992,-12.40442492999864,53042.411833440005 2025-10-23,05:48:46.000,296,11126858,113925,0,1761198525,13855.761386799997,-12.446719710002071,53042.362923600005 2025-10-23,05:48:47.000,296,11126778,113685,0,1761198526,13855.768123109992,-12.45376884000143,53042.411833440005 2025-10-23,05:48:48.000,296,11126806,113805,0,1761198527,13855.747914179992,-12.418523189997359,53042.36991072 2025-10-23,05:48:49.000,296,11126877,113805,0,1761198528,13855.700760009997,-12.467867100000149,53042.35593648001 2025-10-23,05:48:50.000,296,11126853,113685,0,1761198529,13855.741177869997,-12.467867100000149,53042.33497512001 2025-10-23,05:48:51.000,296,11126768,113725,0,1761198530,13855.747914179992,-12.489014489998226,53042.362923600005 2025-10-23,05:48:52.000,296,11126822,113845,0,1761198531,13855.741177869997,-12.503112749996944,53042.37689784 2025-10-23,05:48:53.000,296,11126840,113685,0,1761198532,13855.714232630002,-12.510161879996303,53042.39087208 2025-10-23,05:48:54.000,296,11126758,113965,0,1761198533,13855.687287389992,-12.496063619997585,53042.362923600005 2025-10-23,05:48:55.000,296,11126808,113925,0,1761198534,13855.640133219997,-12.531309270001657,53042.37689784 2025-10-23,05:48:56.000,296,11126790,113805,0,1761198535,13855.653605840002,-12.531309270001657,53042.362923600005 2025-10-23,05:48:57.000,296,11126836,113925,0,1761198536,13855.640133219997,-12.573604049997812,53042.34196224 2025-10-23,05:48:58.000,296,11126833,113765,0,1761198537,13855.640133219997,-12.58065317999717,53042.39087208 2025-10-23,05:48:59.000,296,11126802,113885,0,1761198538,13855.606451669992,-12.63704621999932,53042.33497512001 2025-10-23,05:49:00.000,296,11126785,113965,0,1761198539,13855.646869529992,-12.594751439995889,53042.37689784 2025-10-23,05:49:01.000,296,11126810,113805,0,1761198540,13855.606451669992,-12.58770230999653,53042.33497512001 2025-10-23,05:49:02.000,296,11126814,113925,0,1761198541,13855.586242739992,-12.566554919998453,53042.35593648001 2025-10-23,05:49:03.000,296,11126829,113765,0,1761198542,13855.579506429996,-12.58770230999653,53042.28606528001 2025-10-23,05:49:04.000,296,11126779,113925,0,1761198543,13855.552561190001,-12.672291869996116,53042.34196224 2025-10-23,05:49:05.000,296,11126827,113925,0,1761198544,13855.552561190001,-12.658193609997397,53042.34196224 2025-10-23,05:49:06.000,296,11126823,113685,0,1761198545,13855.545824879991,-12.658193609997397,53042.293052400004 2025-10-23,05:49:07.000,296,11126765,113925,0,1761198546,13855.532352260001,-12.651144479998038,53042.30003952 2025-10-23,05:49:08.000,296,11126773,113805,0,1761198547,13855.505407019991,-12.672291869996116,53042.34894936 2025-10-23,05:49:09.000,296,11126783,114045,0,1761198548,13855.498670709996,-12.700488390000828,53042.25811680001 2025-10-23,05:49:10.000,296,11126803,113765,0,1761198549,13855.47172547,-12.735734039997624,53042.27209104 2025-10-23,05:49:11.000,296,11126839,113725,0,1761198550,13855.458252849996,-12.742783169996983,53042.293052400004 2025-10-23,05:49:12.000,296,11126788,113685,0,1761198551,13855.43130761,-12.763930560002336,53042.26510392001 2025-10-23,05:49:13.000,296,11126764,113765,0,1761198552,13855.424571299991,-12.742783169996983,53042.25112968 2025-10-23,05:49:14.000,296,11126790,113645,0,1761198553,13855.417834989996,-12.770979690001695,53042.314013760006 2025-10-23,05:49:15.000,296,11126865,113845,0,1761198554,13855.417834989996,-12.785077950000414,53042.314013760006 2025-10-23,05:49:16.000,296,11126743,113925,0,1761198555,13855.424571299991,-12.827372729996569,53042.327988 2025-10-23,05:49:17.000,296,11126839,113765,0,1761198556,13855.417834989996,-12.806225339998491,53042.27907816 2025-10-23,05:49:18.000,296,11126833,114005,0,1761198557,13855.377417129996,-12.86261838000064,53042.27209104 2025-10-23,05:49:19.000,296,11126820,114005,0,1761198558,13855.39088975,-12.855569250001281,53042.244142560005 2025-10-23,05:49:20.000,296,11126781,113685,0,1761198559,13855.32352664999,-12.86966751,53042.26510392001 2025-10-23,05:49:21.000,296,11126787,113805,0,1761198560,13855.31005403,-12.904913159996795,53042.25811680001 2025-10-23,05:49:22.000,296,11126908,114125,0,1761198561,13855.30331771999,-12.86261838000064,53042.27209104 2025-10-23,05:49:23.000,296,11126827,113565,0,1761198562,13855.256163549995,-12.904913159996795,53042.244142560005 2025-10-23,05:49:24.000,296,11126814,113925,0,1761198563,13855.26963617,-12.876716639999358,53042.23016832 2025-10-23,05:49:25.000,296,11126863,113925,0,1761198564,13855.215745689995,-12.919011419995513,53042.18824560001 2025-10-23,05:49:26.000,296,11126806,113765,0,1761198565,13855.235954619995,-12.919011419995513,53042.21619408001 2025-10-23,05:49:27.000,296,11126836,113925,0,1761198566,13855.24942724,-12.968355329998303,53042.17427136 2025-10-23,05:49:28.000,296,11126842,114085,0,1761198567,13855.235954619995,-12.99655184999574,53042.17427136 2025-10-23,05:49:29.000,296,11126782,114205,0,1761198568,13855.24269092999,-12.99655184999574,53042.20920696 2025-10-23,05:49:30.000,296,11126790,113525,0,1761198569,13855.195536759995,-13.003600979995099,53042.097413040006 2025-10-23,05:49:31.000,296,11126827,113765,0,1761198570,13855.20900938,-12.975404459997662,53042.11837440001 2025-10-23,05:49:32.000,296,11126856,114005,0,1761198571,13855.175327829995,-13.010650110001734,53042.13933576001 2025-10-23,05:49:33.000,296,11126764,113845,0,1761198572,13855.14838259,-13.003600979995099,53042.0834388 2025-10-23,05:49:34.000,296,11126807,114045,0,1761198573,13855.0877558,-12.947207940000226,53042.097413040006 2025-10-23,05:49:35.000,296,11126839,113845,0,1761198574,13855.074283179994,-12.98950271999638,53042.11138728 2025-10-23,05:49:36.000,296,11126823,113845,0,1761198575,13855.0877558,-13.003600979995099,53042.146322880006 2025-10-23,05:49:37.000,296,11126783,113965,0,1761198576,13855.06081055999,-13.003600979995099,53042.11837440001 2025-10-23,05:49:38.000,296,11126762,113925,0,1761198577,13854.993447459994,-13.024748370000452,53042.17427136 2025-10-23,05:49:39.000,296,11126839,113805,0,1761198578,13855.027129009999,-13.031797499999811,53042.15331 2025-10-23,05:49:40.000,296,11126845,114125,0,1761198579,13855.02039269999,-13.003600979995099,53042.10440016 2025-10-23,05:49:41.000,296,11126784,113525,0,1761198580,13855.006920079999,-13.003600979995099,53042.13234864 2025-10-23,05:49:42.000,296,11126783,113605,0,1761198581,13855.013656389994,-12.975404459997662,53042.11138728 2025-10-23,05:49:43.000,296,11126828,114245,0,1761198582,13854.993447459994,-12.968355329998303,53042.076451680005 2025-10-23,05:49:44.000,296,11126822,113725,0,1761198583,13854.993447459994,-12.968355329998303,53042.11837440001 2025-10-23,05:49:45.000,296,11126823,113885,0,1761198584,13854.973238529994,-12.982453589997021,53042.0834388 2025-10-23,05:49:46.000,296,11126792,113725,0,1761198585,13854.993447459994,-12.968355329998303,53042.09042592001 2025-10-23,05:49:47.000,296,11126811,113685,0,1761198586,13855.00018376999,-12.968355329998303,53042.09042592001 2025-10-23,05:49:48.000,296,11126860,113685,0,1761198587,13854.97997483999,-12.98950271999638,53042.097413040006 2025-10-23,05:49:49.000,296,11126801,114085,0,1761198588,13854.932820669994,-12.99655184999574,53042.076451680005 2025-10-23,05:49:50.000,296,11126767,113925,0,1761198589,13854.939556979989,-13.003600979995099,53042.076451680005 2025-10-23,05:49:51.000,296,11126816,114005,0,1761198590,13854.97997483999,-13.003600979995099,53042.027541840005 2025-10-23,05:49:52.000,296,11126792,114005,0,1761198591,13854.953029599994,-12.99655184999574,53041.99260624 2025-10-23,05:49:53.000,296,11126814,113925,0,1761198592,13854.993447459994,-13.010650110001734,53042.06247744 2025-10-23,05:49:54.000,296,11126765,113805,0,1761198593,13854.986711149999,-12.98950271999638,53042.05549032 2025-10-23,05:49:55.000,296,11126865,114085,0,1761198594,13854.986711149999,-12.982453589997021,53042.09042592001 2025-10-23,05:49:56.000,296,11126824,113885,0,1761198595,13854.97997483999,-12.982453589997021,53042.05549032 2025-10-23,05:49:57.000,296,11126794,113805,0,1761198596,13854.973238529994,-12.933109680001508,53042.05549032 2025-10-23,05:49:58.000,296,11126794,113725,0,1761198597,13854.953029599994,-12.98950271999638,53042.0135676 2025-10-23,05:49:59.000,296,11126773,114005,0,1761198598,13854.966502219999,-12.961306199998944,53042.02055472001 2025-10-23,05:50:00.000,296,11126834,113925,0,1761198599,13854.953029599994,-12.98950271999638,53041.99959336001 2025-10-23,05:50:01.000,296,11126748,113645,0,1761198600,13855.013656389994,-12.975404459997662,53041.99959336001 2025-10-23,05:50:02.000,296,11126740,114005,0,1761198601,13855.027129009999,-12.919011419995513,53042.03452896 2025-10-23,05:50:03.000,296,11126788,113725,0,1761198602,13855.013656389994,-12.926060550002148,53042.02055472001 2025-10-23,05:50:04.000,296,11126779,113725,0,1761198603,13855.06081055999,-12.933109680001508,53042.027541840005 2025-10-23,05:50:05.000,296,11126862,113805,0,1761198604,13855.054074249994,-12.968355329998303,53041.978632000006 2025-10-23,05:50:06.000,296,11126778,113965,0,1761198605,13855.06081055999,-12.933109680001508,53041.99260624 2025-10-23,05:50:07.000,296,11126768,113925,0,1761198606,13855.04733794,-12.911962289996154,53042.03452896 2025-10-23,05:50:08.000,296,11126802,113685,0,1761198607,13855.04733794,-12.876716639999358,53042.04151608 2025-10-23,05:50:09.000,296,11126835,113725,0,1761198608,13855.10122841999,-12.876716639999358,53041.99959336001 2025-10-23,05:50:10.000,296,11126850,113925,0,1761198609,13855.14838259,-12.897864029997436,53042.00658048 2025-10-23,05:50:11.000,296,11126783,113805,0,1761198610,13855.14838259,-12.86966751,53042.0834388 2025-10-23,05:50:12.000,296,11126842,113765,0,1761198611,13855.18206413999,-12.883765769998718,53042.027541840005 2025-10-23,05:50:13.000,296,11126813,113565,0,1761198612,13855.18206413999,-12.86966751,53042.05549032 2025-10-23,05:50:14.000,296,11126824,113765,0,1761198613,13855.20900938,-12.883765769998718,53042.076451680005 2025-10-23,05:50:15.000,296,11126808,114125,0,1761198614,13855.235954619995,-12.890814899998077,53042.09042592001 2025-10-23,05:50:16.000,296,11126854,114005,0,1761198615,13855.24269092999,-12.876716639999358,53042.076451680005 2025-10-23,05:50:17.000,296,11126766,114045,0,1761198616,13855.24269092999,-12.86966751,53042.10440016 2025-10-23,05:50:18.000,296,11126819,113885,0,1761198617,13855.30331771999,-12.848520120001922,53042.097413040006 2025-10-23,05:50:19.000,296,11126782,113965,0,1761198618,13855.296581409995,-12.82032359999721,53042.13234864 2025-10-23,05:50:20.000,296,11126786,113845,0,1761198619,13855.336999269995,-12.86261838000064,53042.13234864 2025-10-23,05:50:21.000,296,11126785,114125,0,1761198620,13855.32352664999,-12.841470989995287,53042.10440016 2025-10-23,05:50:22.000,296,11126830,113965,0,1761198621,13855.336999269995,-12.841470989995287,53042.0834388 2025-10-23,05:50:23.000,296,11126785,114085,0,1761198622,13855.33026296,-12.855569250001281,53042.10440016 2025-10-23,05:50:24.000,296,11126856,114005,0,1761198623,13855.357208199996,-12.834421859995928,53042.06946456001 2025-10-23,05:50:25.000,296,11126816,113725,0,1761198624,13855.36394450999,-12.86966751,53042.13933576001 2025-10-23,05:50:26.000,296,11126847,113805,0,1761198625,13855.377417129996,-12.855569250001281,53042.16029712 2025-10-23,05:50:27.000,296,11126794,113885,0,1761198626,13855.32352664999,-12.890814899998077,53042.16728424001 2025-10-23,05:50:28.000,296,11126799,113925,0,1761198627,13855.397626059996,-12.876716639999358,53042.146322880006 2025-10-23,05:50:29.000,296,11126824,113765,0,1761198628,13855.43130761,-12.848520120001922,53042.16029712 2025-10-23,05:50:30.000,296,11126843,113525,0,1761198629,13855.458252849996,-12.834421859995928,53042.13234864 2025-10-23,05:50:31.000,296,11126803,113965,0,1761198630,13855.438043919996,-12.890814899998077,53042.125361520004 2025-10-23,05:50:32.000,296,11126807,113965,0,1761198631,13855.458252849996,-12.86261838000064,53042.18125848 2025-10-23,05:50:33.000,296,11126809,113925,0,1761198632,13855.444780229991,-12.86261838000064,53042.2231812 2025-10-23,05:50:34.000,296,11126849,113885,0,1761198633,13855.498670709996,-12.86966751,53042.195232720005 2025-10-23,05:50:35.000,296,11126793,113925,0,1761198634,13855.47172547,-12.883765769998718,53042.18824560001 2025-10-23,05:50:36.000,296,11126837,113605,0,1761198635,13855.464989159991,-12.904913159996795,53042.16029712 2025-10-23,05:50:37.000,296,11126826,113925,0,1761198636,13855.485198089991,-12.904913159996795,53042.16029712 2025-10-23,05:50:38.000,296,11126795,113685,0,1761198637,13855.505407019991,-12.883765769998718,53042.195232720005 2025-10-23,05:50:39.000,296,11126846,113885,0,1761198638,13855.532352260001,-12.926060550002148,53042.20221984 2025-10-23,05:50:40.000,296,11126844,113925,0,1761198639,13855.532352260001,-12.940158810000867,53042.23715544001 2025-10-23,05:50:41.000,296,11126866,114085,0,1761198640,13855.586242739992,-12.933109680001508,53042.23016832 2025-10-23,05:50:42.000,296,11126844,114005,0,1761198641,13855.579506429996,-12.933109680001508,53042.18824560001 2025-10-23,05:50:43.000,296,11126783,113925,0,1761198642,13855.592979050001,-12.933109680001508,53042.17427136 2025-10-23,05:50:44.000,296,11126811,113885,0,1761198643,13855.532352260001,-12.919011419995513,53042.18125848 2025-10-23,05:50:45.000,296,11126783,113965,0,1761198644,13855.572770120001,-12.954257069999585,53042.23715544001 2025-10-23,05:50:46.000,296,11126799,114125,0,1761198645,13855.552561190001,-12.897864029997436,53042.27907816 2025-10-23,05:50:47.000,296,11126796,114005,0,1761198646,13855.572770120001,-12.897864029997436,53042.21619408001 2025-10-23,05:50:48.000,296,11126808,113845,0,1761198647,13855.613187980001,-12.919011419995513,53042.27209104 2025-10-23,05:50:49.000,296,11126830,113925,0,1761198648,13855.566033809991,-12.919011419995513,53042.25112968 2025-10-23,05:50:50.000,296,11126809,113925,0,1761198649,13855.606451669992,-12.933109680001508,53042.27209104 2025-10-23,05:50:51.000,296,11126828,113645,0,1761198650,13855.599715359996,-12.947207940000226,53042.2231812 2025-10-23,05:50:52.000,296,11126831,114085,0,1761198651,13855.613187980001,-12.940158810000867,53042.20920696 2025-10-23,05:50:53.000,296,11126830,113725,0,1761198652,13855.613187980001,-12.919011419995513,53042.27209104 2025-10-23,05:50:54.000,296,11126784,113845,0,1761198653,13855.599715359996,-12.940158810000867,53042.293052400004 2025-10-23,05:50:55.000,296,11126769,114245,0,1761198654,13855.633396910001,-12.940158810000867,53042.20920696 2025-10-23,05:50:56.000,296,11126819,113765,0,1761198655,13855.626660599992,-12.926060550002148,53042.20920696 2025-10-23,05:50:57.000,296,11126783,113845,0,1761198656,13855.626660599992,-12.933109680001508,53042.23715544001 2025-10-23,05:50:58.000,296,11126796,114164,0,1761198657,13855.680551079997,-12.926060550002148,53042.25811680001 2025-10-23,05:50:59.000,296,11126812,113765,0,1761198658,13855.673814770002,-12.954257069999585,53042.26510392001 2025-10-23,05:51:00.000,296,11126783,113885,0,1761198659,13855.720968939997,-12.940158810000867,53042.27907816 2025-10-23,05:51:01.000,296,11126837,113805,0,1761198660,13855.687287389992,-12.926060550002148,53042.27907816 2025-10-23,05:51:02.000,296,11126772,114164,0,1761198661,13855.687287389992,-12.982453589997021,53042.30003952 2025-10-23,05:51:03.000,296,11126808,113805,0,1761198662,13855.727705249992,-12.933109680001508,53042.30003952 2025-10-23,05:51:04.000,296,11126785,113845,0,1761198663,13855.694023700002,-12.911962289996154,53042.33497512001 2025-10-23,05:51:05.000,296,11126831,113605,0,1761198664,13855.714232630002,-12.919011419995513,53042.34196224 2025-10-23,05:51:06.000,296,11126824,113845,0,1761198665,13855.687287389992,-12.926060550002148,53042.327988 2025-10-23,05:51:07.000,296,11126821,114085,0,1761198666,13855.700760009997,-12.940158810000867,53042.32100088 2025-10-23,05:51:08.000,296,11126777,113805,0,1761198667,13855.727705249992,-12.919011419995513,53042.3978592 2025-10-23,05:51:09.000,296,11126803,113845,0,1761198668,13855.768123109992,-12.876716639999358,53042.3978592 2025-10-23,05:51:10.000,296,11126834,113925,0,1761198669,13855.741177869997,-12.897864029997436,53042.39087208 2025-10-23,05:51:11.000,296,11126864,113765,0,1761198670,13855.774859420002,-12.911962289996154,53042.35593648001 2025-10-23,05:51:12.000,296,11126862,113725,0,1761198671,13855.795068350002,-12.919011419995513,53042.40484632001 2025-10-23,05:51:13.000,296,11126831,113725,0,1761198672,13855.774859420002,-12.904913159996795,53042.36991072 2025-10-23,05:51:14.000,296,11126796,113725,0,1761198673,13855.754650490002,-12.890814899998077,53042.3978592 2025-10-23,05:51:15.000,296,11126802,113885,0,1761198674,13855.761386799997,-12.919011419995513,53042.36991072 2025-10-23,05:51:16.000,296,11126830,113805,0,1761198675,13855.761386799997,-12.919011419995513,53042.41882056 2025-10-23,05:51:17.000,296,11126812,113925,0,1761198676,13855.815277280002,-12.897864029997436,53042.39087208 2025-10-23,05:51:18.000,296,11126780,113765,0,1761198677,13855.795068350002,-12.911962289996154,53042.45375616001 2025-10-23,05:51:19.000,296,11126791,114045,0,1761198678,13855.761386799997,-12.940158810000867,53042.411833440005 2025-10-23,05:51:20.000,296,11126818,113805,0,1761198679,13855.781595729997,-12.890814899998077,53042.43279480001 2025-10-23,05:51:21.000,296,11126795,113725,0,1761198680,13855.754650490002,-12.897864029997436,53042.43279480001 2025-10-23,05:51:22.000,296,11126822,113845,0,1761198681,13855.795068350002,-12.911962289996154,53042.48869176 2025-10-23,05:51:23.000,296,11126839,113845,0,1761198682,13855.747914179992,-12.933109680001508,53042.4677304 2025-10-23,05:51:24.000,296,11126763,113725,0,1761198683,13855.801804659997,-12.897864029997436,53042.45375616001 2025-10-23,05:51:25.000,296,11126846,114085,0,1761198684,13855.781595729997,-12.933109680001508,53042.50266600001 2025-10-23,05:51:26.000,296,11126801,114085,0,1761198685,13855.768123109992,-12.947207940000226,53042.50266600001 2025-10-23,05:51:27.000,296,11126835,113765,0,1761198686,13855.761386799997,-12.926060550002148,53042.47471752001 2025-10-23,05:51:28.000,296,11126791,113965,0,1761198687,13855.768123109992,-12.926060550002148,53042.47471752001 2025-10-23,05:51:29.000,296,11126843,113925,0,1761198688,13855.727705249992,-12.940158810000867,53042.50965312 2025-10-23,05:51:30.000,296,11126838,114085,0,1761198689,13855.741177869997,-12.947207940000226,53042.481704640006 2025-10-23,05:51:31.000,296,11126829,113885,0,1761198690,13855.680551079997,-12.904913159996795,53042.52362736001 2025-10-23,05:51:32.000,296,11126817,113765,0,1761198691,13855.653605840002,-12.919011419995513,53042.530614480005 2025-10-23,05:51:33.000,296,11126850,113885,0,1761198692,13855.640133219997,-12.876716639999358,53042.47471752001 2025-10-23,05:51:34.000,296,11126803,113885,0,1761198693,13855.633396910001,-12.897864029997436,53042.49567888 2025-10-23,05:51:35.000,296,11126788,113805,0,1761198694,13855.653605840002,-12.933109680001508,53042.50266600001 2025-10-23,05:51:36.000,296,11126829,113845,0,1761198695,13855.606451669992,-12.897864029997436,53042.50266600001 2025-10-23,05:51:37.000,296,11126794,113805,0,1761198696,13855.592979050001,-12.911962289996154,53042.460743280004 2025-10-23,05:51:38.000,296,11126851,113725,0,1761198697,13855.579506429996,-12.911962289996154,53042.48869176 2025-10-23,05:51:39.000,296,11126847,113885,0,1761198698,13855.572770120001,-12.855569250001281,53042.52362736001 2025-10-23,05:51:40.000,296,11126784,113965,0,1761198699,13855.532352260001,-12.883765769998718,53042.47471752001 2025-10-23,05:51:41.000,296,11126819,113885,0,1761198700,13855.545824879991,-12.86261838000064,53042.50965312 2025-10-23,05:51:42.000,296,11126814,113805,0,1761198701,13855.525615949991,-12.848520120001922,53042.50266600001 2025-10-23,05:51:43.000,296,11126847,113925,0,1761198702,13855.539088569996,-12.827372729996569,53042.50266600001 2025-10-23,05:51:44.000,296,11126792,114045,0,1761198703,13855.539088569996,-12.883765769998718,53042.54458872 2025-10-23,05:51:45.000,296,11126837,113965,0,1761198704,13855.498670709996,-12.86261838000064,53042.55157584001 2025-10-23,05:51:46.000,296,11126808,114005,0,1761198705,13855.464989159991,-12.855569250001281,53042.481704640006 2025-10-23,05:51:47.000,296,11126872,113805,0,1761198706,13855.478461779996,-12.834421859995928,53042.48869176 2025-10-23,05:51:48.000,296,11126856,114005,0,1761198707,13855.424571299991,-12.855569250001281,53042.49567888 2025-10-23,05:51:49.000,296,11126811,113885,0,1761198708,13855.43130761,-12.86966751,53042.50965312 2025-10-23,05:51:50.000,296,11126778,114005,0,1761198709,13855.438043919996,-12.841470989995287,53042.5376016 2025-10-23,05:51:51.000,296,11126775,113725,0,1761198710,13855.38415343999,-12.848520120001922,53042.50965312 2025-10-23,05:51:52.000,296,11126830,114005,0,1761198711,13855.38415343999,-12.855569250001281,53042.45375616001 2025-10-23,05:51:53.000,296,11126794,114005,0,1761198712,13855.377417129996,-12.834421859995928,53042.48869176 2025-10-23,05:51:54.000,296,11126777,113805,0,1761198713,13855.33026296,-12.827372729996569,53042.47471752001 2025-10-23,05:51:55.000,296,11126766,113885,0,1761198714,13855.32352664999,-12.841470989995287,53042.460743280004 2025-10-23,05:51:56.000,296,11126804,113805,0,1761198715,13855.31005403,-12.841470989995287,53042.45375616001 2025-10-23,05:51:57.000,296,11126883,114085,0,1761198716,13855.28310878999,-12.855569250001281,53042.43279480001 2025-10-23,05:51:58.000,296,11126786,114085,0,1761198717,13855.28310878999,-12.81327446999785,53042.51664024 2025-10-23,05:51:59.000,296,11126803,113965,0,1761198718,13855.24269092999,-12.792127079999773,53042.50266600001 2025-10-23,05:52:00.000,296,11126828,114125,0,1761198719,13855.235954619995,-12.81327446999785,53042.47471752001 2025-10-23,05:52:01.000,296,11126861,113885,0,1761198720,13855.24269092999,-12.81327446999785,53042.49567888 2025-10-23,05:52:02.000,296,11126847,113925,0,1761198721,13855.24942724,-12.778028820001055,53042.50965312 2025-10-23,05:52:03.000,296,11126848,113845,0,1761198722,13855.215745689995,-12.82032359999721,53042.48869176 2025-10-23,05:52:04.000,296,11126832,113885,0,1761198723,13855.20900938,-12.81327446999785,53042.43978192 2025-10-23,05:52:05.000,296,11126743,114005,0,1761198724,13855.18206413999,-12.82032359999721,53042.47471752001 2025-10-23,05:52:06.000,296,11126852,113805,0,1761198725,13855.18880045,-12.841470989995287,53042.4677304 2025-10-23,05:52:07.000,296,11126779,114085,0,1761198726,13855.14164627999,-12.827372729996569,53042.49567888 2025-10-23,05:52:08.000,296,11126853,113925,0,1761198727,13855.074283179994,-12.841470989995287,53042.44676904 2025-10-23,05:52:09.000,296,11126836,113885,0,1761198728,13855.0877558,-12.834421859995928,53042.43279480001 2025-10-23,05:52:10.000,296,11126837,113805,0,1761198729,13855.06081055999,-12.86261838000064,53042.3978592 2025-10-23,05:52:11.000,296,11126853,113725,0,1761198730,13855.08101948999,-12.897864029997436,53042.38388496001 2025-10-23,05:52:12.000,296,11126842,113885,0,1761198731,13855.027129009999,-12.883765769998718,53042.43279480001 2025-10-23,05:52:13.000,296,11126858,113805,0,1761198732,13855.06081055999,-12.890814899998077,53042.44676904 2025-10-23,05:52:14.000,296,11126843,113765,0,1761198733,13855.027129009999,-12.919011419995513,53042.43279480001 2025-10-23,05:52:15.000,296,11126805,113845,0,1761198734,13855.04733794,-12.86966751,53042.43279480001 2025-10-23,05:52:16.000,296,11126810,114125,0,1761198735,13855.00018376999,-12.883765769998718,53042.41882056 2025-10-23,05:52:17.000,296,11126801,113565,0,1761198736,13854.986711149999,-12.904913159996795,53042.3978592 2025-10-23,05:52:18.000,296,11126852,114085,0,1761198737,13855.00018376999,-12.904913159996795,53042.3978592 2025-10-23,05:52:19.000,296,11126818,113845,0,1761198738,13854.993447459994,-12.940158810000867,53042.39087208 2025-10-23,05:52:20.000,296,11126790,113725,0,1761198739,13854.97997483999,-12.897864029997436,53042.362923600005 2025-10-23,05:52:21.000,296,11126852,113965,0,1761198740,13855.013656389994,-12.890814899998077,53042.41882056 2025-10-23,05:52:22.000,296,11126848,113885,0,1761198741,13854.986711149999,-12.926060550002148,53042.43279480001 2025-10-23,05:52:23.000,296,11126841,114085,0,1761198742,13854.932820669994,-12.890814899998077,53042.37689784 2025-10-23,05:52:24.000,296,11126813,113525,0,1761198743,13854.966502219999,-12.940158810000867,53042.327988 2025-10-23,05:52:25.000,296,11126791,113725,0,1761198744,13854.912611739994,-12.919011419995513,53042.3978592 2025-10-23,05:52:26.000,296,11126838,113885,0,1761198745,13854.919348049989,-12.897864029997436,53042.37689784 2025-10-23,05:52:27.000,296,11126771,113765,0,1761198746,13854.912611739994,-12.904913159996795,53042.39087208 2025-10-23,05:52:28.000,296,11126844,113765,0,1761198747,13854.919348049989,-12.954257069999585,53042.40484632001 2025-10-23,05:52:29.000,296,11126804,114245,0,1761198748,13854.926084359999,-12.968355329998303,53042.36991072 2025-10-23,05:52:30.000,296,11126810,113885,0,1761198749,13854.865457569998,-12.968355329998303,53042.30702664001 2025-10-23,05:52:31.000,296,11126847,113965,0,1761198750,13854.892402809994,-12.982453589997021,53042.42580768001 2025-10-23,05:52:32.000,296,11126785,113765,0,1761198751,13854.878930189989,-12.975404459997662,53042.411833440005 2025-10-23,05:52:33.000,296,11126757,114005,0,1761198752,13854.872193879994,-12.98950271999638,53042.35593648001 2025-10-23,05:52:34.000,296,11126802,113885,0,1761198753,13854.858721259989,-13.017699240001093,53042.36991072 2025-10-23,05:52:35.000,296,11126832,113845,0,1761198754,13854.851984949993,-13.031797499999811,53042.32100088 2025-10-23,05:52:36.000,296,11126866,113565,0,1761198755,13854.899139119989,-13.067043149996607,53042.34894936 2025-10-23,05:52:37.000,296,11126877,113685,0,1761198756,13854.878930189989,-13.067043149996607,53042.37689784 2025-10-23,05:52:38.000,296,11126813,113925,0,1761198757,13854.851984949993,-13.03884662999917,53042.293052400004 2025-10-23,05:52:39.000,296,11126815,113525,0,1761198758,13854.818303399989,-13.052944889997889,53042.27907816 2025-10-23,05:52:40.000,296,11126768,114085,0,1761198759,13854.838512329989,-13.081141409995325,53042.32100088 2025-10-23,05:52:41.000,296,11126828,114005,0,1761198760,13854.831776019993,-13.052944889997889,53042.32100088 2025-10-23,05:52:42.000,296,11126820,113725,0,1761198761,13854.845248639998,-13.031797499999811,53042.30702664001 2025-10-23,05:52:43.000,296,11126829,113725,0,1761198762,13854.825039709998,-13.059994019997248,53042.30003952 2025-10-23,05:52:44.000,296,11126839,113725,0,1761198763,13854.818303399989,-13.059994019997248,53042.314013760006 2025-10-23,05:52:45.000,296,11126857,113925,0,1761198764,13854.825039709998,-13.081141409995325,53042.327988 2025-10-23,05:52:46.000,296,11126802,113845,0,1761198765,13854.798094469988,-13.03884662999917,53042.30003952 2025-10-23,05:52:47.000,296,11126834,113765,0,1761198766,13854.818303399989,-13.052944889997889,53042.30003952 2025-10-23,05:52:48.000,296,11126809,114005,0,1761198767,13854.872193879994,-12.99655184999574,53042.28606528001 2025-10-23,05:52:49.000,296,11126814,113765,0,1761198768,13854.838512329989,-12.982453589997021,53042.27209104 2025-10-23,05:52:50.000,296,11126851,114085,0,1761198769,13854.831776019993,-12.975404459997662,53042.293052400004 2025-10-23,05:52:51.000,296,11126845,114085,0,1761198770,13854.831776019993,-12.98950271999638,53042.244142560005 2025-10-23,05:52:52.000,296,11126782,113765,0,1761198771,13854.858721259989,-13.003600979995099,53042.30702664001 2025-10-23,05:52:53.000,296,11126837,113925,0,1761198772,13854.872193879994,-12.98950271999638,53042.293052400004 2025-10-23,05:52:54.000,296,11126854,113805,0,1761198773,13854.892402809994,-12.98950271999638,53042.26510392001 2025-10-23,05:52:55.000,296,11126772,113885,0,1761198774,13854.932820669994,-12.954257069999585,53042.34894936 2025-10-23,05:52:56.000,296,11126827,113805,0,1761198775,13854.892402809994,-12.947207940000226,53042.293052400004 2025-10-23,05:52:57.000,296,11126812,113805,0,1761198776,13854.939556979989,-12.919011419995513,53042.32100088 2025-10-23,05:52:58.000,296,11126805,114085,0,1761198777,13854.912611739994,-12.911962289996154,53042.33497512001 2025-10-23,05:52:59.000,296,11126821,114005,0,1761198778,13854.919348049989,-12.890814899998077,53042.30702664001 2025-10-23,05:53:00.000,296,11126781,113805,0,1761198779,13854.905875429999,-12.876716639999358,53042.327988 2025-10-23,05:53:01.000,296,11126855,114125,0,1761198780,13854.905875429999,-12.876716639999358,53042.32100088 2025-10-23,05:53:02.000,296,11126795,113885,0,1761198781,13854.912611739994,-12.841470989995287,53042.32100088 2025-10-23,05:53:03.000,296,11126831,113925,0,1761198782,13854.905875429999,-12.848520120001922,53042.34894936 2025-10-23,05:53:04.000,296,11126808,113645,0,1761198783,13854.953029599994,-12.82032359999721,53042.39087208 2025-10-23,05:53:05.000,296,11126831,114045,0,1761198784,13854.899139119989,-12.792127079999773,53042.30702664001 2025-10-23,05:53:06.000,296,11126843,113805,0,1761198785,13854.959765909989,-12.778028820001055,53042.33497512001 2025-10-23,05:53:07.000,296,11126847,113925,0,1761198786,13854.97997483999,-12.770979690001695,53042.293052400004 2025-10-23,05:53:08.000,296,11126827,113885,0,1761198787,13854.946293289999,-12.756881429995701,53042.34196224 2025-10-23,05:53:09.000,296,11126810,114005,0,1761198788,13854.912611739994,-12.728684909998265,53042.35593648001 2025-10-23,05:53:10.000,296,11126757,114085,0,1761198789,13854.946293289999,-12.693439260001469,53042.37689784 2025-10-23,05:53:11.000,296,11126798,113885,0,1761198790,13854.959765909989,-12.679340999995475,53042.37689784 2025-10-23,05:53:12.000,296,11126794,113605,0,1761198791,13854.959765909989,-12.658193609997397,53042.36991072 2025-10-23,05:53:13.000,296,11126780,113885,0,1761198792,13854.932820669994,-12.62999708999996,53042.38388496001 2025-10-23,05:53:14.000,296,11126827,113925,0,1761198793,13854.932820669994,-12.651144479998038,53042.36991072 2025-10-23,05:53:15.000,296,11126812,113685,0,1761198794,13854.993447459994,-12.658193609997397,53042.35593648001 2025-10-23,05:53:16.000,296,11126790,113885,0,1761198795,13854.973238529994,-12.615898830001242,53042.411833440005 2025-10-23,05:53:17.000,296,11126770,113885,0,1761198796,13855.00018376999,-12.62999708999996,53042.41882056 2025-10-23,05:53:18.000,296,11126841,113885,0,1761198797,13854.993447459994,-12.601800569995248,53042.3978592 2025-10-23,05:53:19.000,296,11126766,113565,0,1761198798,13855.013656389994,-12.601800569995248,53042.37689784 2025-10-23,05:53:20.000,296,11126797,114005,0,1761198799,13855.02039269999,-12.58770230999653,53042.3978592 2025-10-23,05:53:21.000,296,11126837,113965,0,1761198800,13855.02039269999,-12.594751439995889,53042.43978192 2025-10-23,05:53:22.000,296,11126829,113805,0,1761198801,13855.00018376999,-12.559505789999093,53042.41882056 2025-10-23,05:53:23.000,296,11126788,113685,0,1761198802,13855.04733794,-12.601800569995248,53042.3978592 2025-10-23,05:53:24.000,296,11126817,114005,0,1761198803,13855.02039269999,-12.601800569995248,53042.43279480001 2025-10-23,05:53:25.000,296,11126875,113805,0,1761198804,13854.97997483999,-12.615898830001242,53042.38388496001 2025-10-23,05:53:26.000,296,11126793,113925,0,1761198805,13854.993447459994,-12.594751439995889,53042.45375616001 2025-10-23,05:53:27.000,296,11126806,113765,0,1761198806,13855.02039269999,-12.601800569995248,53042.42580768001 2025-10-23,05:53:28.000,296,11126763,113925,0,1761198807,13854.986711149999,-12.615898830001242,53042.45375616001 2025-10-23,05:53:29.000,296,11126793,113805,0,1761198808,13854.97997483999,-12.601800569995248,53042.43279480001 2025-10-23,05:53:30.000,296,11126788,114085,0,1761198809,13855.00018376999,-12.594751439995889,53042.42580768001 2025-10-23,05:53:31.000,296,11126817,113885,0,1761198810,13855.027129009999,-12.622947960000602,53042.45375616001 2025-10-23,05:53:32.000,296,11126844,113725,0,1761198811,13855.04060162999,-12.58065317999717,53042.39087208 2025-10-23,05:53:33.000,296,11126788,113965,0,1761198812,13855.027129009999,-12.58770230999653,53042.41882056 2025-10-23,05:53:34.000,296,11126804,113805,0,1761198813,13855.033865319994,-12.608849700001883,53042.39087208 2025-10-23,05:53:35.000,296,11126789,113565,0,1761198814,13855.06081055999,-12.615898830001242,53042.3978592 2025-10-23,05:53:36.000,296,11126802,113645,0,1761198815,13855.06081055999,-12.622947960000602,53042.40484632001 2025-10-23,05:53:37.000,296,11126832,113405,0,1761198816,13855.08101948999,-12.608849700001883,53042.41882056 2025-10-23,05:53:38.000,296,11126812,114045,0,1761198817,13855.04060162999,-12.601800569995248,53042.43279480001 2025-10-23,05:53:39.000,296,11126849,114045,0,1761198818,13855.094492109994,-12.615898830001242,53042.43978192 2025-10-23,05:53:40.000,296,11126831,113925,0,1761198819,13855.10122841999,-12.644095349998679,53042.43279480001 2025-10-23,05:53:41.000,296,11126836,114085,0,1761198820,13855.114701039995,-12.594751439995889,53042.47471752001 2025-10-23,05:53:42.000,296,11126809,113885,0,1761198821,13855.10122841999,-12.58065317999717,53042.42580768001 2025-10-23,05:53:43.000,296,11126789,113805,0,1761198822,13855.12817366,-12.601800569995248,53042.43279480001 2025-10-23,05:53:44.000,296,11126830,113885,0,1761198823,13855.12143734999,-12.573604049997812,53042.38388496001 2025-10-23,05:53:45.000,296,11126775,113845,0,1761198824,13855.16859152,-12.594751439995889,53042.411833440005 2025-10-23,05:53:46.000,296,11126764,114005,0,1761198825,13855.22248199999,-12.594751439995889,53042.38388496001 2025-10-23,05:53:47.000,296,11126838,114045,0,1761198826,13855.16859152,-12.58770230999653,53042.33497512001 2025-10-23,05:53:48.000,296,11126854,113885,0,1761198827,13855.14164627999,-12.594751439995889,53042.37689784 2025-10-23,05:53:49.000,296,11126837,113765,0,1761198828,13855.24269092999,-12.58770230999653,53042.40484632001 2025-10-23,05:53:50.000,296,11126811,113885,0,1761198829,13855.24942724,-12.622947960000602,53042.40484632001 2025-10-23,05:53:51.000,296,11126829,113925,0,1761198830,13855.26289985999,-12.622947960000602,53042.40484632001 2025-10-23,05:53:52.000,296,11126845,113765,0,1761198831,13855.26289985999,-12.658193609997397,53042.43978192 2025-10-23,05:53:53.000,296,11126833,113805,0,1761198832,13855.276372479995,-12.622947960000602,53042.43279480001 2025-10-23,05:53:54.000,296,11126798,113845,0,1761198833,13855.296581409995,-12.601800569995248,53042.40484632001 2025-10-23,05:53:55.000,296,11126794,113765,0,1761198834,13855.30331771999,-12.615898830001242,53042.45375616001 2025-10-23,05:53:56.000,296,11126758,113725,0,1761198835,13855.276372479995,-12.62999708999996,53042.34894936 2025-10-23,05:53:57.000,296,11126796,113925,0,1761198836,13855.28310878999,-12.63704621999932,53042.34196224 2025-10-23,05:53:58.000,296,11126832,114005,0,1761198837,13855.33026296,-12.63704621999932,53042.37689784 2025-10-23,05:53:59.000,296,11126829,113765,0,1761198838,13855.28310878999,-12.615898830001242,53042.39087208 2025-10-23,05:54:00.000,296,11126819,113805,0,1761198839,13855.31005403,-12.651144479998038,53042.34196224 2025-10-23,05:54:01.000,296,11126849,114085,0,1761198840,13855.316790339995,-12.651144479998038,53042.32100088 2025-10-23,05:54:02.000,296,11126810,113805,0,1761198841,13855.30331771999,-12.622947960000602,53042.37689784 2025-10-23,05:54:03.000,296,11126820,113925,0,1761198842,13855.34373557999,-12.615898830001242,53042.40484632001 2025-10-23,05:54:04.000,296,11126796,113885,0,1761198843,13855.316790339995,-12.615898830001242,53042.314013760006 2025-10-23,05:54:05.000,296,11126796,113805,0,1761198844,13855.32352664999,-12.58770230999653,53042.327988 2025-10-23,05:54:06.000,296,11126826,113805,0,1761198845,13855.35047189,-12.615898830001242,53042.34196224 2025-10-23,05:54:07.000,296,11126799,113965,0,1761198846,13855.36394450999,-12.615898830001242,53042.35593648001 2025-10-23,05:54:08.000,296,11126820,114164,0,1761198847,13855.357208199996,-12.622947960000602,53042.39087208 2025-10-23,05:54:09.000,296,11126803,114205,0,1761198848,13855.35047189,-12.608849700001883,53042.33497512001 2025-10-23,05:54:10.000,296,11126815,114005,0,1761198849,13855.377417129996,-12.644095349998679,53042.314013760006 2025-10-23,05:54:11.000,296,11126821,113805,0,1761198850,13855.377417129996,-12.615898830001242,53042.36991072 2025-10-23,05:54:12.000,296,11126783,113965,0,1761198851,13855.30331771999,-12.644095349998679,53042.34894936 2025-10-23,05:54:13.000,296,11126792,113845,0,1761198852,13855.31005403,-12.63704621999932,53042.38388496001 2025-10-23,05:54:14.000,296,11126795,113885,0,1761198853,13855.31005403,-12.615898830001242,53042.27907816 2025-10-23,05:54:15.000,296,11126799,113685,0,1761198854,13855.34373557999,-12.58770230999653,53042.34196224 2025-10-23,05:54:16.000,296,11126824,114045,0,1761198855,13855.32352664999,-12.58065317999717,53042.35593648001 2025-10-23,05:54:17.000,296,11126860,114085,0,1761198856,13855.33026296,-12.524260140002298,53042.34196224 2025-10-23,05:54:18.000,296,11126812,113925,0,1761198857,13855.28310878999,-12.524260140002298,53042.37689784 2025-10-23,05:54:19.000,296,11126782,114125,0,1761198858,13855.276372479995,-12.510161879996303,53042.362923600005 2025-10-23,05:54:20.000,296,11126841,113645,0,1761198859,13855.30331771999,-12.517211009995663,53042.327988 2025-10-23,05:54:21.000,296,11126789,113885,0,1761198860,13855.276372479995,-12.524260140002298,53042.30003952 2025-10-23,05:54:22.000,296,11126831,113845,0,1761198861,13855.28310878999,-12.517211009995663,53042.314013760006 2025-10-23,05:54:23.000,296,11126771,114005,0,1761198862,13855.316790339995,-12.510161879996303,53042.27907816 2025-10-23,05:54:24.000,296,11126767,113965,0,1761198863,13855.33026296,-12.517211009995663,53042.314013760006 2025-10-23,05:54:25.000,296,11126833,113805,0,1761198864,13855.31005403,-12.517211009995663,53042.34894936 2025-10-23,05:54:26.000,296,11126773,113965,0,1761198865,13855.316790339995,-12.489014489998226,53042.244142560005 2025-10-23,05:54:27.000,296,11126829,113725,0,1761198866,13855.316790339995,-12.496063619997585,53042.314013760006 2025-10-23,05:54:28.000,296,11126852,114125,0,1761198867,13855.336999269995,-12.481965359998867,53042.32100088 2025-10-23,05:54:29.000,296,11126791,113765,0,1761198868,13855.33026296,-12.467867100000149,53042.30702664001 2025-10-23,05:54:30.000,296,11126812,113845,0,1761198869,13855.32352664999,-12.481965359998867,53042.30003952 2025-10-23,05:54:31.000,296,11126865,113845,0,1761198870,13855.37068082,-12.432621449996077,53042.327988 2025-10-23,05:54:32.000,296,11126790,114005,0,1761198871,13855.38415343999,-12.432621449996077,53042.27907816 2025-10-23,05:54:33.000,296,11126841,114045,0,1761198872,13855.438043919996,-12.390326669999922,53042.27209104 2025-10-23,05:54:34.000,296,11126781,113765,0,1761198873,13855.424571299991,-12.383277540000563,53042.30003952 2025-10-23,05:54:35.000,296,11126860,113925,0,1761198874,13855.464989159991,-12.40442492999864,53042.32100088 2025-10-23,05:54:36.000,296,11126852,114005,0,1761198875,13855.458252849996,-12.397375799999281,53042.30003952 2025-10-23,05:54:37.000,296,11126754,113725,0,1761198876,13855.47172547,-12.397375799999281,53042.35593648001 2025-10-23,05:54:38.000,296,11126807,113805,0,1761198877,13855.498670709996,-12.418523189997359,53042.30003952 2025-10-23,05:54:39.000,296,11126835,113925,0,1761198878,13855.518879639996,-12.390326669999922,53042.362923600005 2025-10-23,05:54:40.000,296,11126787,113645,0,1761198879,13855.525615949991,-12.340982759997132,53042.314013760006 2025-10-23,05:54:41.000,296,11126766,113925,0,1761198880,13855.525615949991,-12.35508101999585,53042.293052400004 2025-10-23,05:54:42.000,296,11126794,113805,0,1761198881,13855.505407019991,-12.36213014999521,53042.34196224 2025-10-23,05:54:43.000,296,11126764,113925,0,1761198882,13855.539088569996,-12.348031889996491,53042.32100088 2025-10-23,05:54:44.000,296,11126784,113805,0,1761198883,13855.552561190001,-12.348031889996491,53042.23715544001 2025-10-23,05:54:45.000,296,11126829,113925,0,1761198884,13855.626660599992,-12.305737110000337,53042.23715544001 2025-10-23,05:54:46.000,296,11126869,114045,0,1761198885,13855.626660599992,-12.277540589995624,53042.293052400004 2025-10-23,05:54:47.000,296,11126856,113925,0,1761198886,13855.592979050001,-12.28458972000226,53042.28606528001 2025-10-23,05:54:48.000,296,11126844,114164,0,1761198887,13855.606451669992,-12.298687980000977,53042.32100088 2025-10-23,05:54:49.000,296,11126820,113965,0,1761198888,13855.646869529992,-12.270491459996265,53042.36991072 2025-10-23,05:54:50.000,296,11126816,113805,0,1761198889,13855.673814770002,-12.22819668000011,53042.33497512001 2025-10-23,05:54:51.000,296,11126855,113965,0,1761198890,13855.653605840002,-12.242294939998828,53042.34894936 2025-10-23,05:54:52.000,296,11126871,114045,0,1761198891,13855.700760009997,-12.23524580999947,53042.30003952 2025-10-23,05:54:53.000,296,11126785,114005,0,1761198892,13855.680551079997,-12.214098420001392,53042.32100088 2025-10-23,05:54:54.000,296,11126821,113805,0,1761198893,13855.700760009997,-12.157705379999243,53042.32100088 2025-10-23,05:54:55.000,296,11126814,113845,0,1761198894,13855.741177869997,-12.171803639997961,53042.36991072 2025-10-23,05:54:56.000,296,11126780,113965,0,1761198895,13855.707496319992,-12.136557990001165,53042.33497512001 2025-10-23,05:54:57.000,296,11126795,113965,0,1761198896,13855.734441560002,-12.164754509998602,53042.36991072 2025-10-23,05:54:58.000,296,11126772,113565,0,1761198897,13855.774859420002,-12.108361469996453,53042.34196224 2025-10-23,05:54:59.000,296,11126843,113605,0,1761198898,13855.828749899993,-12.101312339997094,53042.362923600005 2025-10-23,05:55:00.000,296,11126859,113405,0,1761198899,13855.828749899993,-12.080164949999016,53042.37689784 2025-10-23,05:55:01.000,296,11126868,114085,0,1761198900,13855.842222519997,-12.059017560000939,53042.39087208 2025-10-23,05:55:02.000,296,11126848,114085,0,1761198901,13855.828749899993,-12.059017560000939,53042.34894936 2025-10-23,05:55:03.000,296,11126790,113925,0,1761198902,13855.828749899993,-12.087214079998375,53042.40484632001 2025-10-23,05:55:04.000,296,11126821,113845,0,1761198903,13855.875904070002,-12.05196843000158,53042.40484632001 2025-10-23,05:55:05.000,296,11126782,114245,0,1761198904,13855.896113000003,-12.00262451999879,53042.35593648001 2025-10-23,05:55:06.000,296,11126814,113645,0,1761198905,13855.909585619993,-12.037870169995585,53042.362923600005 2025-10-23,05:55:07.000,296,11126833,113805,0,1761198906,13855.896113000003,-12.016722779997508,53042.411833440005 2025-10-23,05:55:08.000,296,11126874,113725,0,1761198907,13855.909585619993,-12.00262451999879,53042.42580768001 2025-10-23,05:55:09.000,296,11126800,113965,0,1761198908,13855.929794549993,-11.967378870001994,53042.39087208 2025-10-23,05:55:10.000,296,11126813,114045,0,1761198909,13855.936530859988,-11.974428000001353,53042.43978192 2025-10-23,05:55:11.000,296,11126838,113725,0,1761198910,13855.963476099998,-11.960329739995359,53042.43978192 2025-10-23,05:55:12.000,296,11126866,113645,0,1761198911,13855.956739789988,-11.974428000001353,53042.45375616001 2025-10-23,05:55:13.000,296,11126846,114005,0,1761198912,13855.956739789988,-11.981477130000712,53042.4677304 2025-10-23,05:55:14.000,296,11126869,113885,0,1761198913,13855.963476099998,-11.94623147999664,53042.48869176 2025-10-23,05:55:15.000,296,11126767,113885,0,1761198914,13855.956739789988,-11.939182349997282,53042.50266600001 2025-10-23,05:55:16.000,296,11126841,113725,0,1761198915,13855.990421339993,-11.903936700000486,53042.52362736001 2025-10-23,05:55:17.000,296,11126794,113925,0,1761198916,13855.990421339993,-11.953280609996,53042.50266600001 2025-10-23,05:55:18.000,296,11126874,113645,0,1761198917,13855.976948719988,-11.939182349997282,53042.50266600001 2025-10-23,05:55:19.000,296,11126886,113725,0,1761198918,13855.983685029998,-11.925084089998563,53042.50965312 2025-10-23,05:55:20.000,296,11126791,113485,0,1761198919,13855.950003479993,-11.925084089998563,53042.50965312 2025-10-23,05:55:21.000,296,11126858,114085,0,1761198920,13855.976948719988,-11.896887570001127,53042.530614480005 2025-10-23,05:55:22.000,296,11126893,113885,0,1761198921,13855.976948719988,-11.896887570001127,53042.5376016 2025-10-23,05:55:23.000,296,11126833,113765,0,1761198922,13855.963476099998,-11.896887570001127,53042.58651144 2025-10-23,05:55:24.000,296,11126815,113885,0,1761198923,13855.956739789988,-11.868691049996414,53042.55157584001 2025-10-23,05:55:25.000,296,11126788,113805,0,1761198924,13855.956739789988,-11.854592789997696,53042.52362736001 2025-10-23,05:55:26.000,296,11126903,113725,0,1761198925,13855.956739789988,-11.854592789997696,53042.55856296 2025-10-23,05:55:27.000,296,11126851,113885,0,1761198926,13855.950003479993,-11.847543659998337,53042.55856296 2025-10-23,05:55:28.000,296,11126767,113805,0,1761198927,13855.936530859988,-11.805248880002182,53042.51664024 2025-10-23,05:55:29.000,296,11126842,113645,0,1761198928,13855.896113000003,-11.791150619996188,53042.54458872 2025-10-23,05:55:30.000,296,11126845,113845,0,1761198929,13855.950003479993,-11.791150619996188,53042.55856296 2025-10-23,05:55:31.000,296,11126839,114085,0,1761198930,13855.936530859988,-11.805248880002182,53042.530614480005 2025-10-23,05:55:32.000,296,11126885,113885,0,1761198931,13855.936530859988,-11.748855840000033,53042.530614480005 2025-10-23,05:55:33.000,296,11126848,113805,0,1761198932,13855.909585619993,-11.762954099998751,53042.57253720001 2025-10-23,05:55:34.000,296,11126882,114085,0,1761198933,13855.889376689993,-11.741806710000674,53042.56555008 2025-10-23,05:55:35.000,296,11126829,113645,0,1761198934,13855.822013589997,-11.741806710000674,53042.579524320005 2025-10-23,05:55:36.000,296,11126794,114205,0,1761198935,13855.869167759993,-11.77705235999747,53042.579524320005 2025-10-23,05:55:37.000,296,11126866,113925,0,1761198936,13855.848958829993,-11.734757580001315,53042.54458872 2025-10-23,05:55:38.000,296,11126804,113765,0,1761198937,13855.828749899993,-11.699511929997243,53042.530614480005 2025-10-23,05:55:39.000,296,11126897,113805,0,1761198938,13855.815277280002,-11.706561059996602,53042.55856296 2025-10-23,05:55:40.000,296,11126812,113805,0,1761198939,13855.795068350002,-11.713610189995961,53042.59349856001 2025-10-23,05:55:41.000,296,11126869,113885,0,1761198940,13855.822013589997,-11.699511929997243,53042.61445992 2025-10-23,05:55:42.000,296,11126877,113845,0,1761198941,13855.774859420002,-11.678364539999166,53042.54458872 2025-10-23,05:55:43.000,296,11126784,113805,0,1761198942,13855.774859420002,-11.713610189995961,53042.61445992 2025-10-23,05:55:44.000,296,11126839,113805,0,1761198943,13855.720968939997,-11.706561059996602,53042.56555008 2025-10-23,05:55:45.000,296,11126803,113765,0,1761198944,13855.734441560002,-11.692462799997884,53042.55856296 2025-10-23,05:55:46.000,296,11126821,113645,0,1761198945,13855.687287389992,-11.692462799997884,53042.5376016 2025-10-23,05:55:47.000,296,11126791,113725,0,1761198946,13855.660342149997,-11.685413669998525,53042.60048568001 2025-10-23,05:55:48.000,296,11126821,113805,0,1761198947,13855.613187980001,-11.692462799997884,53042.55856296 2025-10-23,05:55:49.000,296,11126820,113965,0,1761198948,13855.640133219997,-11.699511929997243,53042.59349856001 2025-10-23,05:55:50.000,296,11126843,113925,0,1761198949,13855.619924289997,-11.671315409999806,53042.54458872 2025-10-23,05:55:51.000,296,11126785,113845,0,1761198950,13855.579506429996,-11.678364539999166,53042.50965312 2025-10-23,05:55:52.000,296,11126858,113845,0,1761198951,13855.579506429996,-11.713610189995961,53042.52362736001 2025-10-23,05:55:53.000,296,11126780,113845,0,1761198952,13855.559297499996,-11.706561059996602,53042.5376016 2025-10-23,05:55:54.000,296,11126775,113645,0,1761198953,13855.566033809991,-11.671315409999806,53042.51664024 2025-10-23,05:55:55.000,296,11126838,113845,0,1761198954,13855.512143330001,-11.657217150001088,53042.51664024 2025-10-23,05:55:56.000,296,11126850,113805,0,1761198955,13855.4919344,-11.664266280000447,53042.4677304 2025-10-23,05:55:57.000,296,11126852,113885,0,1761198956,13855.47172547,-11.671315409999806,53042.50965312 2025-10-23,05:55:58.000,296,11126885,113725,0,1761198957,13855.478461779996,-11.664266280000447,53042.50266600001 2025-10-23,05:55:59.000,296,11126743,113965,0,1761198958,13855.47172547,-11.671315409999806,53042.530614480005 2025-10-23,05:56:00.000,296,11126809,113765,0,1761198959,13855.458252849996,-11.685413669998525,53042.4677304 2025-10-23,05:56:01.000,296,11126820,113965,0,1761198960,13855.397626059996,-11.692462799997884,53042.49567888 2025-10-23,05:56:02.000,296,11126804,113685,0,1761198961,13855.37068082,-11.657217150001088,53042.5376016 2025-10-23,05:56:03.000,296,11126788,113925,0,1761198962,13855.40436236999,-11.692462799997884,53042.45375616001 2025-10-23,05:56:04.000,296,11126814,114045,0,1761198963,13855.36394450999,-11.685413669998525,53042.45375616001 2025-10-23,05:56:05.000,296,11126825,113605,0,1761198964,13855.39088975,-11.678364539999166,53042.460743280004 2025-10-23,05:56:06.000,296,11126825,113765,0,1761198965,13855.34373557999,-11.706561059996602,53042.45375616001 2025-10-23,05:56:07.000,296,11126793,113805,0,1761198966,13855.34373557999,-11.727708450001955,53042.44676904 2025-10-23,05:56:08.000,296,11126805,113925,0,1761198967,13855.357208199996,-11.699511929997243,53042.44676904 2025-10-23,05:56:09.000,296,11126757,113685,0,1761198968,13855.316790339995,-11.727708450001955,53042.45375616001 2025-10-23,05:56:10.000,296,11126826,113925,0,1761198969,13855.296581409995,-11.713610189995961,53042.42580768001 2025-10-23,05:56:11.000,296,11126848,114045,0,1761198970,13855.256163549995,-11.685413669998525,53042.41882056 2025-10-23,05:56:12.000,296,11126812,113765,0,1761198971,13855.26289985999,-11.664266280000447,53042.37689784 2025-10-23,05:56:13.000,296,11126809,113925,0,1761198972,13855.22248199999,-11.671315409999806,53042.42580768001 2025-10-23,05:56:14.000,296,11126816,114005,0,1761198973,13855.175327829995,-11.685413669998525,53042.34894936 2025-10-23,05:56:15.000,296,11126827,113725,0,1761198974,13855.175327829995,-11.664266280000447,53042.3978592 2025-10-23,05:56:16.000,296,11126800,114005,0,1761198975,13855.175327829995,-11.657217150001088,53042.34894936 2025-10-23,05:56:17.000,296,11126812,113925,0,1761198976,13855.155118899995,-11.650168020001729,53042.34894936 2025-10-23,05:56:18.000,296,11126864,113765,0,1761198977,13855.16185520999,-11.657217150001088,53042.36991072 2025-10-23,05:56:19.000,296,11126879,113965,0,1761198978,13855.18206413999,-11.706561059996602,53042.38388496001 2025-10-23,05:56:20.000,296,11126814,114085,0,1761198979,13855.155118899995,-11.664266280000447,53042.40484632001 2025-10-23,05:56:21.000,296,11126886,113845,0,1761198980,13855.12143734999,-11.657217150001088,53042.34196224 2025-10-23,05:56:22.000,296,11126881,113765,0,1761198981,13855.12143734999,-11.664266280000447,53042.34894936 2025-10-23,05:56:23.000,296,11126878,114045,0,1761198982,13855.0877558,-11.636069759995735,53042.37689784 2025-10-23,05:56:24.000,296,11126847,113685,0,1761198983,13855.08101948999,-11.706561059996602,53042.327988 2025-10-23,05:56:25.000,296,11126873,113685,0,1761198984,13855.0877558,-11.621971499997017,53042.35593648001 2025-10-23,05:56:26.000,296,11126814,113965,0,1761198985,13855.094492109994,-11.621971499997017,53042.33497512001 2025-10-23,05:56:27.000,296,11126868,113925,0,1761198986,13855.114701039995,-11.643118889995094,53042.33497512001 2025-10-23,05:56:28.000,296,11126888,113765,0,1761198987,13855.054074249994,-11.657217150001088,53042.362923600005 2025-10-23,05:56:29.000,296,11126795,113725,0,1761198988,13855.00018376999,-11.643118889995094,53042.33497512001 2025-10-23,05:56:30.000,296,11126780,113805,0,1761198989,13855.00018376999,-11.614922369997657,53042.39087208 2025-10-23,05:56:31.000,296,11126789,113845,0,1761198990,13855.006920079999,-11.614922369997657,53042.362923600005 2025-10-23,05:56:32.000,296,11126754,114085,0,1761198991,13855.054074249994,-11.621971499997017,53042.362923600005 2025-10-23,05:56:33.000,296,11126797,113685,0,1761198992,13855.033865319994,-11.621971499997017,53042.34894936 2025-10-23,05:56:34.000,296,11126828,113845,0,1761198993,13854.973238529994,-11.614922369997657,53042.3978592 2025-10-23,05:56:35.000,296,11126842,113765,0,1761198994,13854.973238529994,-11.621971499997017,53042.33497512001 2025-10-23,05:56:36.000,296,11126806,113805,0,1761198995,13854.986711149999,-11.600824109998939,53042.35593648001 2025-10-23,05:56:37.000,296,11126838,113925,0,1761198996,13854.97997483999,-11.614922369997657,53042.3978592 2025-10-23,05:56:38.000,296,11126792,113805,0,1761198997,13854.966502219999,-11.643118889995094,53042.362923600005 2025-10-23,05:56:39.000,296,11126823,113725,0,1761198998,13854.932820669994,-11.650168020001729,53042.34894936 2025-10-23,05:56:40.000,296,11126852,113765,0,1761198999,13854.959765909989,-11.614922369997657,53042.35593648001 2025-10-23,05:56:41.000,296,11126856,114005,0,1761199000,13854.932820669994,-11.621971499997017,53042.37689784 2025-10-23,05:56:42.000,296,11126833,113685,0,1761199001,13854.912611739994,-11.664266280000447,53042.314013760006 2025-10-23,05:56:43.000,296,11126787,113645,0,1761199002,13854.919348049989,-11.621971499997017,53042.327988 2025-10-23,05:56:44.000,296,11126870,113725,0,1761199003,13854.905875429999,-11.621971499997017,53042.314013760006 2025-10-23,05:56:45.000,296,11126819,113725,0,1761199004,13854.932820669994,-11.614922369997657,53042.33497512001 2025-10-23,05:56:46.000,296,11126792,113925,0,1761199005,13854.899139119989,-11.650168020001729,53042.327988 2025-10-23,05:56:47.000,296,11126813,113925,0,1761199006,13854.899139119989,-11.621971499997017,53042.314013760006 2025-10-23,05:56:48.000,296,11126849,113725,0,1761199007,13854.912611739994,-11.600824109998939,53042.38388496001 2025-10-23,05:56:49.000,296,11126821,113565,0,1761199008,13854.905875429999,-11.643118889995094,53042.362923600005 2025-10-23,05:56:50.000,296,11126781,113925,0,1761199009,13854.878930189989,-11.643118889995094,53042.33497512001 2025-10-23,05:56:51.000,296,11126831,113925,0,1761199010,13854.858721259989,-11.650168020001729,53042.39087208 2025-10-23,05:56:52.000,296,11126772,113925,0,1761199011,13854.784621849998,-11.685413669998525,53042.35593648001 2025-10-23,05:56:53.000,296,11126805,113645,0,1761199012,13854.818303399989,-11.650168020001729,53042.34196224 2025-10-23,05:56:54.000,296,11126803,113725,0,1761199013,13854.777885539988,-11.643118889995094,53042.362923600005 2025-10-23,05:56:55.000,296,11126848,113605,0,1761199014,13854.757676609988,-11.650168020001729,53042.38388496001 2025-10-23,05:56:56.000,296,11126800,113965,0,1761199015,13854.777885539988,-11.671315409999806,53042.35593648001 2025-10-23,05:56:57.000,296,11126836,113965,0,1761199016,13854.777885539988,-11.692462799997884,53042.39087208 2025-10-23,05:56:58.000,296,11126831,113885,0,1761199017,13854.750940299993,-11.685413669998525,53042.3978592 2025-10-23,05:56:59.000,296,11126825,113685,0,1761199018,13854.757676609988,-11.699511929997243,53042.362923600005 2025-10-23,05:57:00.000,296,11126849,113805,0,1761199019,13854.744203989998,-11.692462799997884,53042.38388496001 2025-10-23,05:57:01.000,296,11126794,113765,0,1761199020,13854.730731369993,-11.748855840000033,53042.3978592 2025-10-23,05:57:02.000,296,11126860,113965,0,1761199021,13854.703786129998,-11.727708450001955,53042.35593648001 2025-10-23,05:57:03.000,296,11126754,113965,0,1761199022,13854.703786129998,-11.734757580001315,53042.42580768001 2025-10-23,05:57:04.000,296,11126873,114005,0,1761199023,13854.663368269998,-11.77000322999811,53042.42580768001 2025-10-23,05:57:05.000,296,11126805,113845,0,1761199024,13854.663368269998,-11.762954099998751,53042.481704640006 2025-10-23,05:57:06.000,296,11126803,113805,0,1761199025,13854.656631960002,-11.755904969999392,53042.43279480001 2025-10-23,05:57:07.000,296,11126831,113885,0,1761199026,13854.596005170002,-11.741806710000674,53042.411833440005 2025-10-23,05:57:08.000,296,11126746,113805,0,1761199027,13854.616214100002,-11.784101489996829,53042.40484632001 2025-10-23,05:57:09.000,296,11126782,113965,0,1761199028,13854.548850999992,-11.77705235999747,53042.3978592 2025-10-23,05:57:10.000,296,11126829,113965,0,1761199029,13854.548850999992,-11.8193471400009,53042.43279480001 2025-10-23,05:57:11.000,296,11126858,113765,0,1761199030,13854.542114689997,-11.8193471400009,53042.42580768001 2025-10-23,05:57:12.000,296,11126882,113925,0,1761199031,13854.501696829997,-11.854592789997696,53042.44676904 2025-10-23,05:57:13.000,296,11126784,113885,0,1761199032,13854.494960520002,-11.854592789997696,53042.460743280004 2025-10-23,05:57:14.000,296,11126859,113925,0,1761199033,13854.468015279992,-11.847543659998337,53042.481704640006 2025-10-23,05:57:15.000,296,11126798,113725,0,1761199034,13854.447806349992,-11.861641919997055,53042.460743280004 2025-10-23,05:57:16.000,296,11126832,114085,0,1761199035,13854.407388489992,-11.875740179995773,53042.43279480001 2025-10-23,05:57:17.000,296,11126876,113645,0,1761199036,13854.441070039997,-11.847543659998337,53042.44676904 2025-10-23,05:57:18.000,296,11126788,113765,0,1761199037,13854.447806349992,-11.875740179995773,53042.40484632001 2025-10-23,05:57:19.000,296,11126893,113765,0,1761199038,13854.407388489992,-11.854592789997696,53042.44676904 2025-10-23,05:57:20.000,296,11126797,113845,0,1761199039,13854.427597419992,-11.875740179995773,53042.39087208 2025-10-23,05:57:21.000,296,11126807,113885,0,1761199040,13854.387179559992,-11.868691049996414,53042.43279480001 2025-10-23,05:57:22.000,296,11126827,113805,0,1761199041,13854.380443249996,-11.910985829999845,53042.40484632001 2025-10-23,05:57:23.000,296,11126766,114085,0,1761199042,13854.360234319996,-11.875740179995773,53042.43279480001 2025-10-23,05:57:24.000,296,11126818,113645,0,1761199043,13854.326552769991,-11.918034959999204,53042.41882056 2025-10-23,05:57:25.000,296,11126792,113925,0,1761199044,13854.265925979991,-11.94623147999664,53042.38388496001 2025-10-23,05:57:26.000,296,11126788,113765,0,1761199045,13854.25245336,-11.94623147999664,53042.39087208 2025-10-23,05:57:27.000,296,11126783,114005,0,1761199046,13854.292871220001,-11.953280609996,53042.36991072 2025-10-23,05:57:28.000,296,11126803,113725,0,1761199047,13854.306343839991,-11.988526260000071,53042.43978192 2025-10-23,05:57:29.000,296,11126830,113845,0,1761199048,13854.326552769991,-11.960329739995359,53042.45375616001 2025-10-23,05:57:30.000,296,11126900,113965,0,1761199049,13854.265925979991,-12.023771909996867,53042.42580768001 2025-10-23,05:57:31.000,296,11126845,113805,0,1761199050,13854.245717049991,-11.99557538999943,53042.40484632001 2025-10-23,05:57:32.000,296,11126851,113805,0,1761199051,13854.25245336,-12.023771909996867,53042.411833440005 2025-10-23,05:57:33.000,296,11126794,113925,0,1761199052,13854.25245336,-12.00262451999879,53042.41882056 2025-10-23,05:57:34.000,296,11126907,113925,0,1761199053,13854.25245336,-12.016722779997508,53042.34894936 2025-10-23,05:57:35.000,296,11126852,114045,0,1761199054,13854.245717049991,-12.04491930000222,53042.3978592 2025-10-23,05:57:36.000,296,11126841,113925,0,1761199055,13854.238980739996,-12.016722779997508,53042.37689784 2025-10-23,05:57:37.000,296,11126848,113845,0,1761199056,13854.225508119991,-11.99557538999943,53042.37689784 2025-10-23,05:57:38.000,296,11126825,113725,0,1761199057,13854.259189669996,-12.037870169995585,53042.38388496001 2025-10-23,05:57:39.000,296,11126801,113805,0,1761199058,13854.25245336,-12.05196843000158,53042.36991072 2025-10-23,05:57:40.000,296,11126821,113965,0,1761199059,13854.245717049991,-12.04491930000222,53042.33497512001 2025-10-23,05:57:41.000,296,11126877,113885,0,1761199060,13854.27266229,-12.037870169995585,53042.38388496001 2025-10-23,05:57:42.000,296,11126854,113845,0,1761199061,13854.259189669996,-12.094263209997735,53042.42580768001 2025-10-23,05:57:43.000,296,11126807,113725,0,1761199062,13854.238980739996,-12.101312339997094,53042.40484632001 2025-10-23,05:57:44.000,296,11126914,113645,0,1761199063,13854.259189669996,-12.087214079998375,53042.35593648001 2025-10-23,05:57:45.000,296,11126829,113885,0,1761199064,13854.218771809996,-12.115410599995812,53042.362923600005 2025-10-23,05:57:46.000,296,11126861,113725,0,1761199065,13854.2120355,-12.073115819999657,53042.33497512001 2025-10-23,05:57:47.000,296,11126822,114125,0,1761199066,13854.198562879996,-12.101312339997094,53042.314013760006 2025-10-23,05:57:48.000,296,11126791,113725,0,1761199067,13854.225508119991,-12.136557990001165,53042.38388496001 2025-10-23,05:57:49.000,296,11126853,113765,0,1761199068,13854.23224443,-12.143607120000524,53042.314013760006 2025-10-23,05:57:50.000,296,11126811,113805,0,1761199069,13854.218771809996,-12.115410599995812,53042.37689784 2025-10-23,05:57:51.000,296,11126839,113485,0,1761199070,13854.238980739996,-12.150656249999884,53042.34196224 2025-10-23,05:57:52.000,296,11126819,113605,0,1761199071,13854.245717049991,-12.200000159995398,53042.39087208 2025-10-23,05:57:53.000,296,11126759,114005,0,1761199072,13854.225508119991,-12.249344069998187,53042.36991072 2025-10-23,05:57:54.000,296,11126880,113885,0,1761199073,13854.218771809996,-12.200000159995398,53042.34894936 2025-10-23,05:57:55.000,296,11126790,113765,0,1761199074,13854.238980739996,-12.200000159995398,53042.39087208 2025-10-23,05:57:56.000,296,11126874,113885,0,1761199075,13854.198562879996,-12.22819668000011,53042.3978592 2025-10-23,05:57:57.000,296,11126841,113805,0,1761199076,13854.205299189991,-12.249344069998187,53042.362923600005 2025-10-23,05:57:58.000,296,11126788,113725,0,1761199077,13854.23224443,-12.277540589995624,53042.3978592 2025-10-23,05:57:59.000,296,11126809,113765,0,1761199078,13854.205299189991,-12.256393199997547,53042.38388496001 2025-10-23,05:58:00.000,296,11126838,114164,0,1761199079,13854.225508119991,-12.256393199997547,53042.34894936 2025-10-23,05:58:01.000,296,11126810,114045,0,1761199080,13854.2120355,-12.28458972000226,53042.35593648001 2025-10-23,05:58:02.000,296,11126817,113725,0,1761199081,13854.225508119991,-12.28458972000226,53042.35593648001 2025-10-23,05:58:03.000,296,11126790,113725,0,1761199082,13854.19182657,-12.319835369999055,53042.27209104 2025-10-23,05:58:04.000,296,11126907,113845,0,1761199083,13854.218771809996,-12.326884499998414,53042.27209104 2025-10-23,05:58:05.000,296,11126812,113925,0,1761199084,13854.23224443,-12.326884499998414,53042.25811680001 2025-10-23,05:58:06.000,296,11126886,113765,0,1761199085,13854.245717049991,-12.340982759997132,53042.293052400004 2025-10-23,05:58:07.000,296,11126815,114085,0,1761199086,13854.286134909991,-12.397375799999281,53042.32100088 2025-10-23,05:58:08.000,296,11126770,113845,0,1761199087,13854.265925979991,-12.411474059998,53042.33497512001 2025-10-23,05:58:09.000,296,11126792,113925,0,1761199088,13854.218771809996,-12.383277540000563,53042.28606528001 2025-10-23,05:58:10.000,296,11126836,113925,0,1761199089,13854.238980739996,-12.390326669999922,53042.28606528001 2025-10-23,05:58:11.000,296,11126887,113605,0,1761199090,13854.25245336,-12.383277540000563,53042.34196224 2025-10-23,05:58:12.000,296,11126855,113685,0,1761199091,13854.259189669996,-12.397375799999281,53042.30702664001 2025-10-23,05:58:13.000,296,11126776,113485,0,1761199092,13854.292871220001,-12.390326669999922,53042.28606528001 2025-10-23,05:58:14.000,296,11126805,113725,0,1761199093,13854.259189669996,-12.35508101999585,53042.33497512001 2025-10-23,05:58:15.000,296,11126825,113885,0,1761199094,13854.279398599996,-12.411474059998,53042.293052400004 2025-10-23,05:58:16.000,296,11126884,113925,0,1761199095,13854.292871220001,-12.383277540000563,53042.362923600005 2025-10-23,05:58:17.000,296,11126886,113685,0,1761199096,13854.25245336,-12.432621449996077,53042.33497512001 2025-10-23,05:58:18.000,296,11126831,113405,0,1761199097,13854.286134909991,-12.46081797000079,53042.32100088 2025-10-23,05:58:19.000,296,11126796,114005,0,1761199098,13854.259189669996,-12.439670579995436,53042.26510392001 2025-10-23,05:58:20.000,296,11126796,113925,0,1761199099,13854.27266229,-12.481965359998867,53042.32100088 2025-10-23,05:58:21.000,296,11126870,114045,0,1761199100,13854.279398599996,-12.467867100000149,53042.327988 2025-10-23,05:58:22.000,296,11126890,113845,0,1761199101,13854.292871220001,-12.474916229999508,53042.27907816 2025-10-23,05:58:23.000,296,11126819,114045,0,1761199102,13854.259189669996,-12.503112749996944,53042.293052400004 2025-10-23,05:58:24.000,296,11126821,113805,0,1761199103,13854.292871220001,-12.517211009995663,53042.314013760006 2025-10-23,05:58:25.000,296,11126841,113765,0,1761199104,13854.286134909991,-12.531309270001657,53042.314013760006 2025-10-23,05:58:26.000,296,11126871,113925,0,1761199105,13854.313080150001,-12.552456659999734,53042.27209104 2025-10-23,05:58:27.000,296,11126813,113725,0,1761199106,13854.292871220001,-12.58065317999717,53042.27907816 2025-10-23,05:58:28.000,296,11126804,113725,0,1761199107,13854.286134909991,-12.608849700001883,53042.28606528001 2025-10-23,05:58:29.000,296,11126839,114125,0,1761199108,13854.299607529996,-12.622947960000602,53042.28606528001 2025-10-23,05:58:30.000,296,11126846,113725,0,1761199109,13854.245717049991,-12.62999708999996,53042.25811680001 2025-10-23,05:58:31.000,296,11126847,113925,0,1761199110,13854.299607529996,-12.58770230999653,53042.314013760006 2025-10-23,05:58:32.000,296,11126853,113925,0,1761199111,13854.279398599996,-12.615898830001242,53042.30003952 2025-10-23,05:58:33.000,296,11126858,113805,0,1761199112,13854.25245336,-12.651144479998038,53042.293052400004 2025-10-23,05:58:34.000,296,11126774,113765,0,1761199113,13854.27266229,-12.63704621999932,53042.30003952 2025-10-23,05:58:35.000,296,11126817,113965,0,1761199114,13854.279398599996,-12.63704621999932,53042.244142560005 2025-10-23,05:58:36.000,296,11126858,113765,0,1761199115,13854.27266229,-12.63704621999932,53042.293052400004 2025-10-23,05:58:37.000,296,11126823,113925,0,1761199116,13854.245717049991,-12.693439260001469,53042.25811680001 2025-10-23,05:58:38.000,296,11126827,113685,0,1761199117,13854.27266229,-12.707537520000187,53042.23016832 2025-10-23,05:58:39.000,296,11126789,114085,0,1761199118,13854.23224443,-12.721635779998905,53042.25811680001 2025-10-23,05:58:40.000,296,11126792,113725,0,1761199119,13854.225508119991,-12.721635779998905,53042.23016832 2025-10-23,05:58:41.000,296,11126830,113485,0,1761199120,13854.23224443,-12.749832299996342,53042.23016832 2025-10-23,05:58:42.000,296,11126804,113765,0,1761199121,13854.2120355,-12.735734039997624,53042.20221984 2025-10-23,05:58:43.000,296,11126833,114085,0,1761199122,13854.25245336,-12.792127079999773,53042.18125848 2025-10-23,05:58:44.000,296,11126795,113805,0,1761199123,13854.198562879996,-12.763930560002336,53042.195232720005 2025-10-23,05:58:45.000,296,11126857,113845,0,1761199124,13854.14467239999,-12.763930560002336,53042.15331 2025-10-23,05:58:46.000,296,11126813,113965,0,1761199125,13854.16488132999,-12.785077950000414,53042.13234864 2025-10-23,05:58:47.000,296,11126885,113685,0,1761199126,13854.12446346999,-12.785077950000414,53042.125361520004 2025-10-23,05:58:48.000,296,11126791,113725,0,1761199127,13854.07057299,-12.799176209999132,53042.18824560001 2025-10-23,05:58:49.000,296,11126785,114005,0,1761199128,13854.077309299995,-12.827372729996569,53042.16029712 2025-10-23,05:58:50.000,296,11126787,113925,0,1761199129,13854.06383667999,-12.848520120001922,53042.11837440001 2025-10-23,05:58:51.000,296,11126834,113925,0,1761199130,13854.04362774999,-12.855569250001281,53042.076451680005 2025-10-23,05:58:52.000,296,11126793,113925,0,1761199131,13854.036891439995,-12.890814899998077,53042.076451680005 2025-10-23,05:58:53.000,296,11126868,113845,0,1761199132,13854.036891439995,-12.897864029997436,53042.06946456001 2025-10-23,05:58:54.000,296,11126830,113965,0,1761199133,13853.98973727,-12.883765769998718,53042.097413040006 2025-10-23,05:58:55.000,296,11126763,113725,0,1761199134,13853.956055719995,-12.86966751,53042.02055472001 2025-10-23,05:58:56.000,296,11126819,113805,0,1761199135,13853.96952834,-12.911962289996154,53042.04151608 2025-10-23,05:58:57.000,296,11126775,114045,0,1761199136,13853.96952834,-12.926060550002148,53042.076451680005 2025-10-23,05:58:58.000,296,11126812,113605,0,1761199137,13853.92911048,-12.926060550002148,53042.03452896 2025-10-23,05:58:59.000,296,11126832,113845,0,1761199138,13853.895428929995,-12.919011419995513,53042.00658048 2025-10-23,05:59:00.000,296,11126836,113805,0,1761199139,13853.935846789995,-12.897864029997436,53041.99959336001 2025-10-23,05:59:01.000,296,11126861,113605,0,1761199140,13853.90216523999,-12.940158810000867,53041.98561912 2025-10-23,05:59:02.000,296,11126781,113765,0,1761199141,13853.875219999994,-12.933109680001508,53042.00658048 2025-10-23,05:59:03.000,296,11126779,113845,0,1761199142,13853.86174737999,-12.919011419995513,53042.04151608 2025-10-23,05:59:04.000,296,11126848,113725,0,1761199143,13853.807856899999,-12.947207940000226,53041.90177368001 2025-10-23,05:59:05.000,296,11126816,113965,0,1761199144,13853.814593209994,-12.926060550002148,53041.93670928 2025-10-23,05:59:06.000,296,11126834,113845,0,1761199145,13853.80112058999,-12.940158810000867,53041.9436964 2025-10-23,05:59:07.000,296,11126768,113685,0,1761199146,13853.794384279994,-12.904913159996795,53041.929722160006 2025-10-23,05:59:08.000,296,11126851,113725,0,1761199147,13853.753966419994,-12.940158810000867,53041.89478656 2025-10-23,05:59:09.000,296,11126789,114085,0,1761199148,13853.740493799989,-12.897864029997436,53041.90177368001 2025-10-23,05:59:10.000,296,11126837,114085,0,1761199149,13853.727021179999,-12.883765769998718,53041.88779944 2025-10-23,05:59:11.000,296,11126840,113725,0,1761199150,13853.713548559994,-12.897864029997436,53041.90177368001 2025-10-23,05:59:12.000,296,11126826,113925,0,1761199151,13853.652921769994,-12.890814899998077,53041.84587672 2025-10-23,05:59:13.000,296,11126799,113965,0,1761199152,13853.720284869989,-12.883765769998718,53041.810941120006 2025-10-23,05:59:14.000,296,11126789,113805,0,1761199153,13853.646185459998,-12.86261838000064,53041.85286384001 2025-10-23,05:59:15.000,296,11126773,114045,0,1761199154,13853.700075939989,-12.86261838000064,53041.84587672 2025-10-23,05:59:16.000,296,11126816,113805,0,1761199155,13853.612503909993,-12.855569250001281,53041.789979760004 2025-10-23,05:59:17.000,296,11126852,114085,0,1761199156,13853.605767599998,-12.86966751,53041.78299264001 2025-10-23,05:59:18.000,296,11126840,113725,0,1761199157,13853.605767599998,-12.841470989995287,53041.81792824 2025-10-23,05:59:19.000,296,11126781,113445,0,1761199158,13853.551877119993,-12.834421859995928,53041.72709568 2025-10-23,05:59:20.000,296,11126851,113885,0,1761199159,13853.511459259993,-12.841470989995287,53041.74805704 2025-10-23,05:59:21.000,296,11126804,114005,0,1761199160,13853.524931879998,-12.848520120001922,53041.70613432 2025-10-23,05:59:22.000,296,11126847,113965,0,1761199161,13853.524931879998,-12.82032359999721,53041.741069920005 2025-10-23,05:59:23.000,296,11126837,113925,0,1761199162,13853.491250329993,-12.778028820001055,53041.7690184 2025-10-23,05:59:24.000,296,11126791,113925,0,1761199163,13853.484514019998,-12.81327446999785,53041.72010856 2025-10-23,05:59:25.000,296,11126785,113725,0,1761199164,13853.464305089998,-12.785077950000414,53041.692160080005 2025-10-23,05:59:26.000,296,11126831,113725,0,1761199165,13853.423887229997,-12.778028820001055,53041.692160080005 2025-10-23,05:59:27.000,296,11126811,113925,0,1761199166,13853.430623539993,-12.770979690001695,53041.6991472 2025-10-23,05:59:28.000,296,11126824,113725,0,1761199167,13853.437359850002,-12.792127079999773,53041.692160080005 2025-10-23,05:59:29.000,296,11126831,114005,0,1761199168,13853.450832469993,-12.770979690001695,53041.629276 2025-10-23,05:59:30.000,296,11126871,113845,0,1761199169,13853.403678299997,-12.749832299996342,53041.643250240006 2025-10-23,05:59:31.000,296,11126846,113885,0,1761199170,13853.403678299997,-12.735734039997624,53041.629276 2025-10-23,05:59:32.000,296,11126811,113965,0,1761199171,13853.417150920002,-12.742783169996983,53041.58036616 2025-10-23,05:59:33.000,296,11126756,113845,0,1761199172,13853.396941990002,-12.714586649999546,53041.594340400006 2025-10-23,05:59:34.000,296,11126780,113765,0,1761199173,13853.369996749992,-12.672291869996116,53041.58036616 2025-10-23,05:59:35.000,296,11126835,113845,0,1761199174,13853.417150920002,-12.672291869996116,53041.573379040005 2025-10-23,05:59:36.000,296,11126784,113925,0,1761199175,13853.403678299997,-12.658193609997397,53041.50350784 2025-10-23,05:59:37.000,296,11126851,113845,0,1761199176,13853.396941990002,-12.63704621999932,53041.51049496 2025-10-23,05:59:38.000,296,11126769,113765,0,1761199177,13853.383469369997,-12.615898830001242,53041.5594048 2025-10-23,05:59:39.000,296,11126806,113765,0,1761199178,13853.356524130002,-12.63704621999932,53041.44761088001 2025-10-23,05:59:40.000,296,11126869,113765,0,1761199179,13853.363260439997,-12.665242739996756,53041.4895336 2025-10-23,05:59:41.000,296,11126786,113965,0,1761199180,13853.356524130002,-12.644095349998679,53041.44761088001 2025-10-23,05:59:42.000,296,11126833,113805,0,1761199181,13853.363260439997,-12.63704621999932,53041.46158512 2025-10-23,05:59:43.000,296,11126846,113885,0,1761199182,13853.376733060002,-12.63704621999932,53041.44761088001 2025-10-23,05:59:44.000,296,11126808,113965,0,1761199183,13853.363260439997,-12.594751439995889,53041.454598000004 2025-10-23,05:59:45.000,296,11126836,113685,0,1761199184,13853.309369959992,-12.62999708999996,53041.454598000004 2025-10-23,05:59:46.000,296,11126776,113885,0,1761199185,13853.343051509997,-12.651144479998038,53041.41267528 2025-10-23,05:59:47.000,296,11126760,113765,0,1761199186,13853.336315200002,-12.665242739996756,53041.426649520006 2025-10-23,05:59:48.000,296,11126883,113925,0,1761199187,13853.349787819992,-12.63704621999932,53041.34979120001 2025-10-23,05:59:49.000,296,11126804,114045,0,1761199188,13853.322842579997,-12.615898830001242,53041.37075256 2025-10-23,05:59:50.000,296,11126818,113965,0,1761199189,13853.322842579997,-12.63704621999932,53041.37075256 2025-10-23,05:59:51.000,296,11126793,114005,0,1761199190,13853.302633649997,-12.622947960000602,53041.37773968001 2025-10-23,05:59:52.000,296,11126805,113725,0,1761199191,13853.289161029992,-12.615898830001242,53041.34979120001 2025-10-23,05:59:53.000,296,11126795,113685,0,1761199192,13853.316106270002,-12.601800569995248,53041.32882984001 2025-10-23,05:59:54.000,296,11126773,113765,0,1761199193,13853.309369959992,-12.608849700001883,53041.33581696 2025-10-23,05:59:55.000,296,11126791,113725,0,1761199194,13853.295897340002,-12.58770230999653,53041.30088136001 2025-10-23,05:59:56.000,296,11126877,113405,0,1761199195,13853.275688410002,-12.538358400001016,53041.26594576 2025-10-23,05:59:57.000,296,11126796,113725,0,1761199196,13853.295897340002,-12.559505789999093,53041.29389424 2025-10-23,05:59:58.000,296,11126856,113605,0,1761199197,13853.316106270002,-12.517211009995663,53041.22402304 2025-10-23,05:59:59.000,296,11126769,113925,0,1761199198,13853.282424719997,-12.510161879996303,53041.30088136001 2025-10-23,06:00:00.000,296,11126857,113845,0,1761199199,13853.255479480002,-12.524260140002298,53041.27992000001 2025-10-23,06:00:01.000,296,11126845,114085,0,1761199200,13853.255479480002,-12.503112749996944,53041.307868480006 2025-10-23,06:00:02.000,296,11126790,114164,0,1761199201,13853.282424719997,-12.496063619997585,53041.2449844 2025-10-23,06:00:03.000,296,11126853,113805,0,1761199202,13853.289161029992,-12.545407530000375,53041.27992000001 2025-10-23,06:00:04.000,296,11126870,113725,0,1761199203,13853.282424719997,-12.552456659999734,53041.286907120004 2025-10-23,06:00:05.000,296,11126838,113805,0,1761199204,13853.295897340002,-12.496063619997585,53041.286907120004 2025-10-23,06:00:06.000,296,11126779,113885,0,1761199205,13853.295897340002,-12.496063619997585,53041.25197152001 2025-10-23,06:00:07.000,296,11126841,114085,0,1761199206,13853.275688410002,-12.481965359998867,53041.2449844 2025-10-23,06:00:08.000,296,11126866,113885,0,1761199207,13853.248743169992,-12.46081797000079,53041.286907120004 2025-10-23,06:00:09.000,296,11126759,113565,0,1761199208,13853.248743169992,-12.474916229999508,53041.26594576 2025-10-23,06:00:10.000,296,11126824,113805,0,1761199209,13853.228534239992,-12.432621449996077,53041.27293288 2025-10-23,06:00:11.000,296,11126791,113845,0,1761199210,13853.268952099992,-12.411474059998,53041.21004880001 2025-10-23,06:00:12.000,296,11126823,113885,0,1761199211,13853.255479480002,-12.446719710002071,53041.258958640006 2025-10-23,06:00:13.000,296,11126810,113805,0,1761199212,13853.302633649997,-12.376228410001204,53041.237997280004 2025-10-23,06:00:14.000,296,11126758,113925,0,1761199213,13853.275688410002,-12.383277540000563,53041.25197152001 2025-10-23,06:00:15.000,296,11126729,114125,0,1761199214,13853.255479480002,-12.390326669999922,53041.20306168 2025-10-23,06:00:16.000,296,11126777,113925,0,1761199215,13853.282424719997,-12.36213014999521,53041.18210032001 2025-10-23,06:00:17.000,296,11126819,113805,0,1761199216,13853.268952099992,-12.340982759997132,53041.18210032001 2025-10-23,06:00:18.000,296,11126811,113805,0,1761199217,13853.336315200002,-12.333933629997773,53041.19607456 2025-10-23,06:00:19.000,296,11126801,113885,0,1761199218,13853.268952099992,-12.312786239999696,53041.21004880001 2025-10-23,06:00:20.000,296,11126777,113965,0,1761199219,13853.295897340002,-12.312786239999696,53041.21703592 2025-10-23,06:00:21.000,296,11126781,113645,0,1761199220,13853.289161029992,-12.298687980000977,53041.22402304 2025-10-23,06:00:22.000,296,11126869,114045,0,1761199221,13853.322842579997,-12.277540589995624,53041.22402304 2025-10-23,06:00:23.000,296,11126785,113765,0,1761199222,13853.343051509997,-12.249344069998187,53041.237997280004 2025-10-23,06:00:24.000,296,11126818,114085,0,1761199223,13853.302633649997,-12.221147550000751,53041.22402304 2025-10-23,06:00:25.000,296,11126850,113885,0,1761199224,13853.309369959992,-12.23524580999947,53041.21004880001 2025-10-23,06:00:26.000,296,11126808,113765,0,1761199225,13853.316106270002,-12.23524580999947,53041.14716472 2025-10-23,06:00:27.000,296,11126799,114125,0,1761199226,13853.329578889992,-12.214098420001392,53041.16812608 2025-10-23,06:00:28.000,296,11126819,113885,0,1761199227,13853.363260439997,-12.18590189999668,53041.20306168 2025-10-23,06:00:29.000,296,11126864,113885,0,1761199228,13853.376733060002,-12.200000159995398,53041.1751132 2025-10-23,06:00:30.000,296,11126804,113925,0,1761199229,13853.363260439997,-12.171803639997961,53041.21004880001 2025-10-23,06:00:31.000,296,11126843,113725,0,1761199230,13853.390205679993,-12.150656249999884,53041.23101016001 2025-10-23,06:00:32.000,296,11126859,113925,0,1761199231,13853.410414609993,-12.150656249999884,53041.23101016001 2025-10-23,06:00:33.000,296,11126809,113885,0,1761199232,13853.417150920002,-12.115410599995812,53041.2449844 2025-10-23,06:00:34.000,296,11126896,113885,0,1761199233,13853.437359850002,-12.150656249999884,53041.237997280004 2025-10-23,06:00:35.000,296,11126887,113685,0,1761199234,13853.464305089998,-12.087214079998375,53041.26594576 2025-10-23,06:00:36.000,296,11126771,113925,0,1761199235,13853.430623539993,-12.108361469996453,53041.258958640006 2025-10-23,06:00:37.000,296,11126786,113885,0,1761199236,13853.450832469993,-12.073115819999657,53041.237997280004 2025-10-23,06:00:38.000,296,11126870,113565,0,1761199237,13853.491250329993,-12.087214079998375,53041.20306168 2025-10-23,06:00:39.000,296,11126849,114045,0,1761199238,13853.504722949998,-12.094263209997735,53041.15415184 2025-10-23,06:00:40.000,296,11126847,113925,0,1761199239,13853.471041399993,-12.009673649998149,53041.21703592 2025-10-23,06:00:41.000,296,11126797,113765,0,1761199240,13853.477777710003,-12.009673649998149,53041.2449844 2025-10-23,06:00:42.000,296,11126814,113445,0,1761199241,13853.484514019998,-11.967378870001994,53041.21703592 2025-10-23,06:00:43.000,296,11126835,113805,0,1761199242,13853.497986639988,-11.988526260000071,53041.19607456 2025-10-23,06:00:44.000,296,11126809,113845,0,1761199243,13853.491250329993,-11.99557538999943,53041.23101016001 2025-10-23,06:00:45.000,296,11126894,113805,0,1761199244,13853.524931879998,-11.981477130000712,53041.21004880001 2025-10-23,06:00:46.000,296,11126775,114045,0,1761199245,13853.531668189993,-11.932133219997922,53041.21703592 2025-10-23,06:00:47.000,296,11126827,113925,0,1761199246,13853.524931879998,-11.953280609996,53041.22402304 2025-10-23,06:00:48.000,296,11126862,113765,0,1761199247,13853.545140809998,-11.918034959999204,53041.22402304 2025-10-23,06:00:49.000,296,11126837,114005,0,1761199248,13853.538404499988,-11.939182349997282,53041.20306168 2025-10-23,06:00:50.000,296,11126840,113725,0,1761199249,13853.545140809998,-11.910985829999845,53041.237997280004 2025-10-23,06:00:51.000,296,11126776,113765,0,1761199250,13853.585558669998,-11.918034959999204,53041.18210032001 2025-10-23,06:00:52.000,296,11126801,113845,0,1761199251,13853.545140809998,-11.896887570001127,53041.21703592 2025-10-23,06:00:53.000,296,11126839,114245,0,1761199252,13853.538404499988,-11.875740179995773,53041.20306168 2025-10-23,06:00:54.000,296,11126869,114005,0,1761199253,13853.599031289988,-11.889838440001768,53041.19607456 2025-10-23,06:00:55.000,296,11126796,113605,0,1761199254,13853.558613429988,-11.889838440001768,53041.18210032001 2025-10-23,06:00:56.000,296,11126792,113805,0,1761199255,13853.578822359988,-11.875740179995773,53041.189087440005 2025-10-23,06:00:57.000,296,11126783,114125,0,1761199256,13853.599031289988,-11.854592789997696,53041.19607456 2025-10-23,06:00:58.000,296,11126840,113765,0,1761199257,13853.585558669998,-11.861641919997055,53041.21703592 2025-10-23,06:00:59.000,296,11126841,113925,0,1761199258,13853.585558669998,-11.882789309995132,53041.19607456 2025-10-23,06:01:00.000,296,11126827,114005,0,1761199259,13853.625976529998,-11.896887570001127,53041.18210032001 2025-10-23,06:01:01.000,296,11126814,113765,0,1761199260,13853.592294979993,-11.82639627000026,53041.25197152001 2025-10-23,06:01:02.000,296,11126805,113805,0,1761199261,13853.619240219989,-11.805248880002182,53041.27992000001 2025-10-23,06:01:03.000,296,11126801,113725,0,1761199262,13853.659658079989,-11.840494529998978,53041.258958640006 2025-10-23,06:01:04.000,296,11126844,113765,0,1761199263,13853.639449149989,-11.854592789997696,53041.23101016001 2025-10-23,06:01:05.000,296,11126807,113925,0,1761199264,13853.625976529998,-11.861641919997055,53041.27293288 2025-10-23,06:01:06.000,296,11126800,113965,0,1761199265,13853.652921769994,-11.82639627000026,53041.2449844 2025-10-23,06:01:07.000,296,11126814,113925,0,1761199266,13853.639449149989,-11.8193471400009,53041.32882984001 2025-10-23,06:01:08.000,296,11126780,113725,0,1761199267,13853.686603319999,-11.82639627000026,53041.26594576 2025-10-23,06:01:09.000,296,11126854,114005,0,1761199268,13853.693339629994,-11.82639627000026,53041.27293288 2025-10-23,06:01:10.000,296,11126808,113765,0,1761199269,13853.666394389998,-11.833445399999619,53041.27992000001 2025-10-23,06:01:11.000,296,11126775,113765,0,1761199270,13853.693339629994,-11.791150619996188,53041.307868480006 2025-10-23,06:01:12.000,296,11126809,114085,0,1761199271,13853.679867009989,-11.840494529998978,53041.32184272 2025-10-23,06:01:13.000,296,11126862,113845,0,1761199272,13853.720284869989,-11.847543659998337,53041.30088136001 2025-10-23,06:01:14.000,296,11126860,114085,0,1761199273,13853.753966419994,-11.805248880002182,53041.34979120001 2025-10-23,06:01:15.000,296,11126810,113765,0,1761199274,13853.747230109999,-11.840494529998978,53041.32184272 2025-10-23,06:01:16.000,296,11126800,113725,0,1761199275,13853.740493799989,-11.805248880002182,53041.34280408 2025-10-23,06:01:17.000,296,11126825,113925,0,1761199276,13853.774175349994,-11.791150619996188,53041.32882984001 2025-10-23,06:01:18.000,296,11126809,113925,0,1761199277,13853.767439039999,-11.791150619996188,53041.37773968001 2025-10-23,06:01:19.000,296,11126847,113805,0,1761199278,13853.76070272999,-11.791150619996188,53041.37075256 2025-10-23,06:01:20.000,296,11126815,113485,0,1761199279,13853.747230109999,-11.805248880002182,53041.34280408 2025-10-23,06:01:21.000,296,11126816,114085,0,1761199280,13853.78091165999,-11.784101489996829,53041.405688160005 2025-10-23,06:01:22.000,296,11126814,114164,0,1761199281,13853.76070272999,-11.77705235999747,53041.426649520006 2025-10-23,06:01:23.000,296,11126784,113965,0,1761199282,13853.82132951999,-11.82639627000026,53041.36376544 2025-10-23,06:01:24.000,296,11126822,114045,0,1761199283,13853.807856899999,-11.784101489996829,53041.37773968001 2025-10-23,06:01:25.000,296,11126854,114005,0,1761199284,13853.86848369,-11.791150619996188,53041.41267528 2025-10-23,06:01:26.000,296,11126793,114045,0,1761199285,13853.834802139994,-11.762954099998751,53041.426649520006 2025-10-23,06:01:27.000,296,11126802,114085,0,1761199286,13853.84827476,-11.755904969999392,53041.426649520006 2025-10-23,06:01:28.000,296,11126820,113965,0,1761199287,13853.875219999994,-11.77000322999811,53041.356778320005 2025-10-23,06:01:29.000,296,11126805,113925,0,1761199288,13853.88195630999,-11.784101489996829,53041.39171392 2025-10-23,06:01:30.000,296,11126814,113805,0,1761199289,13853.88869262,-11.77705235999747,53041.4895336 2025-10-23,06:01:31.000,296,11126792,114005,0,1761199290,13853.875219999994,-11.791150619996188,53041.43363664 2025-10-23,06:01:32.000,296,11126792,113805,0,1761199291,13853.86848369,-11.762954099998751,53041.36376544 2025-10-23,06:01:33.000,296,11126829,113925,0,1761199292,13853.86848369,-11.762954099998751,53041.3847268 2025-10-23,06:01:34.000,296,11126864,114245,0,1761199293,13853.84827476,-11.748855840000033,53041.39870104001 2025-10-23,06:01:35.000,296,11126755,113365,0,1761199294,13853.895428929995,-11.77000322999811,53041.48254648 2025-10-23,06:01:36.000,296,11126845,114085,0,1761199295,13853.92911048,-11.77000322999811,53041.46857224001 2025-10-23,06:01:37.000,296,11126815,113965,0,1761199296,13853.935846789995,-11.762954099998751,53041.44062376 2025-10-23,06:01:38.000,296,11126888,113965,0,1761199297,13853.92911048,-11.77705235999747,53041.454598000004 2025-10-23,06:01:39.000,296,11126783,113605,0,1761199298,13853.976264649995,-11.762954099998751,53041.475559360006 2025-10-23,06:01:40.000,296,11126797,113765,0,1761199299,13854.016682509995,-11.755904969999392,53041.54543056001 2025-10-23,06:01:41.000,296,11126809,113725,0,1761199300,13853.96279202999,-11.762954099998751,53041.51748208001 2025-10-23,06:01:42.000,296,11126833,113765,0,1761199301,13854.00320988999,-11.741806710000674,53041.50350784 2025-10-23,06:01:43.000,296,11126844,113845,0,1761199302,13854.036891439995,-11.72065931999532,53041.53145632 2025-10-23,06:01:44.000,296,11126836,113645,0,1761199303,13854.016682509995,-11.678364539999166,53041.524469200005 2025-10-23,06:01:45.000,296,11126816,113565,0,1761199304,13854.036891439995,-11.741806710000674,53041.4895336 2025-10-23,06:01:46.000,296,11126789,113925,0,1761199305,13854.097518229995,-11.727708450001955,53041.51748208001 2025-10-23,06:01:47.000,296,11126786,113565,0,1761199306,13854.10425453999,-11.727708450001955,53041.54543056001 2025-10-23,06:01:48.000,296,11126836,114045,0,1761199307,13854.117727159995,-11.727708450001955,53041.55241768 2025-10-23,06:01:49.000,296,11126851,113725,0,1761199308,13854.137936089995,-11.72065931999532,53041.573379040005 2025-10-23,06:01:50.000,296,11126817,113965,0,1761199309,13854.16488132999,-11.741806710000674,53041.573379040005 2025-10-23,06:01:51.000,296,11126845,113525,0,1761199310,13854.18509025999,-11.741806710000674,53041.573379040005 2025-10-23,06:01:52.000,296,11126792,113645,0,1761199311,13854.19182657,-11.72065931999532,53041.65722448 2025-10-23,06:01:53.000,296,11126834,113925,0,1761199312,13854.158145019996,-11.748855840000033,53041.61530176001 2025-10-23,06:01:54.000,296,11126847,113965,0,1761199313,13854.19182657,-11.72065931999532,53041.65722448 2025-10-23,06:01:55.000,296,11126771,113925,0,1761199314,13854.218771809996,-11.706561059996602,53041.67818584 2025-10-23,06:01:56.000,296,11126805,114005,0,1761199315,13854.2120355,-11.706561059996602,53041.68517296001 2025-10-23,06:01:57.000,296,11126862,113725,0,1761199316,13854.265925979991,-11.72065931999532,53041.68517296001 2025-10-23,06:01:58.000,296,11126819,113885,0,1761199317,13854.259189669996,-11.741806710000674,53041.68517296001 2025-10-23,06:01:59.000,296,11126776,114045,0,1761199318,13854.218771809996,-11.727708450001955,53041.692160080005 2025-10-23,06:02:00.000,296,11126802,113885,0,1761199319,13854.306343839991,-11.699511929997243,53041.762031280006 2025-10-23,06:02:01.000,296,11126839,113845,0,1761199320,13854.299607529996,-11.713610189995961,53041.7690184 2025-10-23,06:02:02.000,296,11126850,113805,0,1761199321,13854.265925979991,-11.713610189995961,53041.7690184 2025-10-23,06:02:03.000,296,11126808,113925,0,1761199322,13854.265925979991,-11.699511929997243,53041.7690184 2025-10-23,06:02:04.000,296,11126824,113925,0,1761199323,13854.279398599996,-11.713610189995961,53041.82491536 2025-10-23,06:02:05.000,296,11126856,113925,0,1761199324,13854.265925979991,-11.678364539999166,53041.78299264001 2025-10-23,06:02:06.000,296,11126771,113845,0,1761199325,13854.25245336,-11.713610189995961,53041.83190248001 2025-10-23,06:02:07.000,296,11126851,113885,0,1761199326,13854.245717049991,-11.713610189995961,53041.85286384001 2025-10-23,06:02:08.000,296,11126747,114085,0,1761199327,13854.259189669996,-11.706561059996602,53041.81792824 2025-10-23,06:02:09.000,296,11126787,114085,0,1761199328,13854.238980739996,-11.685413669998525,53041.82491536 2025-10-23,06:02:10.000,296,11126796,114285,0,1761199329,13854.218771809996,-11.713610189995961,53041.83190248001 2025-10-23,06:02:11.000,296,11126829,114085,0,1761199330,13854.17161764,-11.699511929997243,53041.859850960005 2025-10-23,06:02:12.000,296,11126820,113925,0,1761199331,13854.205299189991,-11.664266280000447,53041.8738252 2025-10-23,06:02:13.000,296,11126808,113885,0,1761199332,13854.18509025999,-11.692462799997884,53041.85286384001 2025-10-23,06:02:14.000,296,11126811,114085,0,1761199333,13854.14467239999,-11.692462799997884,53041.89478656 2025-10-23,06:02:15.000,296,11126850,113925,0,1761199334,13854.16488132999,-11.650168020001729,53041.85286384001 2025-10-23,06:02:16.000,296,11126782,113805,0,1761199335,13854.117727159995,-11.657217150001088,53041.88779944 2025-10-23,06:02:17.000,296,11126860,113805,0,1761199336,13854.11099085,-11.671315409999806,53041.86683808 2025-10-23,06:02:18.000,296,11126880,113725,0,1761199337,13854.08404560999,-11.643118889995094,53041.91574792 2025-10-23,06:02:19.000,296,11126832,113845,0,1761199338,13854.03015513,-11.678364539999166,53041.95068352001 2025-10-23,06:02:20.000,296,11126807,114005,0,1761199339,13853.96952834,-11.671315409999806,53041.859850960005 2025-10-23,06:02:21.000,296,11126783,113805,0,1761199340,13854.0099462,-11.629020629996376,53041.95068352001 2025-10-23,06:02:22.000,296,11126844,113565,0,1761199341,13853.96952834,-11.614922369997657,53041.96465776 2025-10-23,06:02:23.000,296,11126873,113725,0,1761199342,13853.96279202999,-11.657217150001088,53041.91574792 2025-10-23,06:02:24.000,296,11126809,113965,0,1761199343,13853.956055719995,-11.643118889995094,53041.908760800005 2025-10-23,06:02:25.000,296,11126904,113845,0,1761199344,13853.956055719995,-11.671315409999806,53041.9436964 2025-10-23,06:02:26.000,296,11126800,113565,0,1761199345,13853.94931941,-11.650168020001729,53041.91574792 2025-10-23,06:02:27.000,296,11126816,113925,0,1761199346,13853.92237416999,-11.643118889995094,53041.95068352001 2025-10-23,06:02:28.000,296,11126834,113885,0,1761199347,13853.88195630999,-11.650168020001729,53041.95068352001 2025-10-23,06:02:29.000,296,11126845,113805,0,1761199348,13853.88195630999,-11.59377497999958,53041.96465776 2025-10-23,06:02:30.000,296,11126783,113845,0,1761199349,13853.90890155,-11.614922369997657,53041.97164488001 2025-10-23,06:02:31.000,296,11126776,113805,0,1761199350,13853.855011069994,-11.621971499997017,53041.929722160006 2025-10-23,06:02:32.000,296,11126848,114125,0,1761199351,13853.88195630999,-11.636069759995735,53041.98561912 2025-10-23,06:02:33.000,296,11126796,113845,0,1761199352,13853.88195630999,-11.643118889995094,53041.929722160006 2025-10-23,06:02:34.000,296,11126847,114045,0,1761199353,13853.84827476,-11.614922369997657,53041.99260624 2025-10-23,06:02:35.000,296,11126846,113925,0,1761199354,13853.88869262,-11.607873239998298,53041.97164488001 2025-10-23,06:02:36.000,296,11126834,113605,0,1761199355,13853.895428929995,-11.629020629996376,53041.95068352001 2025-10-23,06:02:37.000,296,11126804,113885,0,1761199356,13853.855011069994,-11.643118889995094,53041.95068352001 2025-10-23,06:02:38.000,296,11126841,113845,0,1761199357,13853.86174737999,-11.59377497999958,53041.97164488001 2025-10-23,06:02:39.000,296,11126835,113765,0,1761199358,13853.78091165999,-11.59377497999958,53041.957670640004 2025-10-23,06:02:40.000,296,11126846,113685,0,1761199359,13853.82132951999,-11.59377497999958,53041.96465776 2025-10-23,06:02:41.000,296,11126809,113885,0,1761199360,13853.82806583,-11.579676720000862,53041.978632000006 2025-10-23,06:02:42.000,296,11126829,113565,0,1761199361,13853.82806583,-11.59377497999958,53041.93670928 2025-10-23,06:02:43.000,296,11126811,113725,0,1761199362,13853.767439039999,-11.579676720000862,53041.929722160006 2025-10-23,06:02:44.000,296,11126799,114045,0,1761199363,13853.767439039999,-11.579676720000862,53041.91574792 2025-10-23,06:02:45.000,296,11126794,113725,0,1761199364,13853.76070272999,-11.59377497999958,53041.9436964 2025-10-23,06:02:46.000,296,11126815,113725,0,1761199365,13853.78091165999,-11.558529329995508,53041.95068352001 2025-10-23,06:02:47.000,296,11126835,113845,0,1761199366,13853.727021179999,-11.558529329995508,53041.92273504001 2025-10-23,06:02:48.000,296,11126855,113725,0,1761199367,13853.706812249999,-11.565578460002143,53041.92273504001 2025-10-23,06:02:49.000,296,11126838,114085,0,1761199368,13853.659658079989,-11.58672585000022,53041.93670928 2025-10-23,06:02:50.000,296,11126839,113725,0,1761199369,13853.693339629994,-11.565578460002143,53041.93670928 2025-10-23,06:02:51.000,296,11126766,113925,0,1761199370,13853.666394389998,-11.537381939997431,53041.88081232001 2025-10-23,06:02:52.000,296,11126830,113805,0,1761199371,13853.686603319999,-11.530332809998072,53041.90177368001 2025-10-23,06:02:53.000,296,11126846,113685,0,1761199372,13853.639449149989,-11.495087160001276,53041.908760800005 2025-10-23,06:02:54.000,296,11126763,113805,0,1761199373,13853.625976529998,-11.502136290000635,53041.929722160006 2025-10-23,06:02:55.000,296,11126782,113885,0,1761199374,13853.592294979993,-11.452792379997845,53041.957670640004 2025-10-23,06:02:56.000,296,11126788,113725,0,1761199375,13853.538404499988,-11.452792379997845,53041.908760800005 2025-10-23,06:02:57.000,296,11126808,114085,0,1761199376,13853.545140809998,-11.466890639996564,53041.88779944 2025-10-23,06:02:58.000,296,11126834,113365,0,1761199377,13853.551877119993,-11.452792379997845,53041.929722160006 2025-10-23,06:02:59.000,296,11126842,113885,0,1761199378,13853.545140809998,-11.459841509997204,53041.99260624 2025-10-23,06:03:00.000,296,11126780,114205,0,1761199379,13853.531668189993,-11.431644989999768,53041.99260624 2025-10-23,06:03:01.000,296,11126829,114085,0,1761199380,13853.578822359988,-11.396399339995696,53041.99959336001 2025-10-23,06:03:02.000,296,11126800,113725,0,1761199381,13853.572086049993,-11.403448470002331,53041.99260624 2025-10-23,06:03:03.000,296,11126843,113765,0,1761199382,13853.538404499988,-11.382301079996978,53041.92273504001 2025-10-23,06:03:04.000,296,11126799,113805,0,1761199383,13853.558613429988,-11.340006300000823,53041.99959336001 2025-10-23,06:03:05.000,296,11126837,113765,0,1761199384,13853.545140809998,-11.347055430000182,53042.0135676 2025-10-23,06:03:06.000,296,11126836,114005,0,1761199385,13853.504722949998,-11.325908040002105,53042.02055472001 2025-10-23,06:03:07.000,296,11126778,113805,0,1761199386,13853.551877119993,-11.340006300000823,53042.00658048 2025-10-23,06:03:08.000,296,11126861,113765,0,1761199387,13853.477777710003,-11.332957170001464,53042.03452896 2025-10-23,06:03:09.000,296,11126801,113805,0,1761199388,13853.477777710003,-11.325908040002105,53042.00658048 2025-10-23,06:03:10.000,296,11126862,113765,0,1761199389,13853.471041399993,-11.290662389998033,53041.96465776 2025-10-23,06:03:11.000,296,11126810,113765,0,1761199390,13853.491250329993,-11.262465870000597,53041.99260624 2025-10-23,06:03:12.000,296,11126833,113765,0,1761199391,13853.491250329993,-11.290662389998033,53042.0135676 2025-10-23,06:03:13.000,296,11126809,113765,0,1761199392,13853.518195569988,-11.269514999999956,53042.02055472001 2025-10-23,06:03:14.000,296,11126863,114005,0,1761199393,13853.423887229997,-11.276564129999315,53042.03452896 2025-10-23,06:03:15.000,296,11126883,113805,0,1761199394,13853.471041399993,-11.262465870000597,53041.957670640004 2025-10-23,06:03:16.000,296,11126802,113845,0,1761199395,13853.477777710003,-11.199023699999088,53041.98561912 2025-10-23,06:03:17.000,296,11126828,113965,0,1761199396,13853.545140809998,-11.199023699999088,53042.03452896 2025-10-23,06:03:18.000,296,11126842,113805,0,1761199397,13853.524931879998,-11.199023699999088,53042.02055472001 2025-10-23,06:03:19.000,296,11126820,113885,0,1761199398,13853.497986639988,-11.19197456999973,53041.99959336001 2025-10-23,06:03:20.000,296,11126850,113845,0,1761199399,13853.484514019998,-11.149679789996298,53042.04850320001 2025-10-23,06:03:21.000,296,11126797,114005,0,1761199400,13853.511459259993,-11.121483269998862,53041.978632000006 2025-10-23,06:03:22.000,296,11126814,113925,0,1761199401,13853.504722949998,-11.079188489995431,53041.99260624 2025-10-23,06:03:23.000,296,11126822,113845,0,1761199402,13853.518195569988,-11.043942839998635,53041.99260624 2025-10-23,06:03:24.000,296,11126809,113925,0,1761199403,13853.484514019998,-11.036893709999276,53042.02055472001 2025-10-23,06:03:25.000,296,11126798,114045,0,1761199404,13853.491250329993,-11.029844579999917,53041.99959336001 2025-10-23,06:03:26.000,296,11126858,113845,0,1761199405,13853.504722949998,-10.95935327999905,53042.0135676 2025-10-23,06:03:27.000,296,11126818,113725,0,1761199406,13853.511459259993,-10.95230414999969,53041.97164488001 2025-10-23,06:03:28.000,296,11126854,114245,0,1761199407,13853.477777710003,-10.91000936999626,53041.99260624 2025-10-23,06:03:29.000,296,11126824,113965,0,1761199408,13853.511459259993,-10.931156760001613,53041.99260624 2025-10-23,06:03:30.000,296,11126862,113885,0,1761199409,13853.497986639988,-10.860665460000746,53041.99959336001 2025-10-23,06:03:31.000,296,11126867,113725,0,1761199410,13853.551877119993,-10.895911109997542,53041.99260624 2025-10-23,06:03:32.000,296,11126810,113765,0,1761199411,13853.511459259993,-10.895911109997542,53041.96465776 2025-10-23,06:03:33.000,296,11126802,113805,0,1761199412,13853.504722949998,-10.9029602399969,53041.95068352001 2025-10-23,06:03:34.000,296,11126813,113805,0,1761199413,13853.518195569988,-10.853616330001387,53041.96465776 2025-10-23,06:03:35.000,296,11126869,113805,0,1761199414,13853.585558669998,-10.832468939996033,53041.957670640004 2025-10-23,06:03:36.000,296,11126844,113805,0,1761199415,13853.518195569988,-10.790174159999879,53041.957670640004 2025-10-23,06:03:37.000,296,11126888,113725,0,1761199416,13853.585558669998,-10.78312503000052,53041.9436964 2025-10-23,06:03:38.000,296,11126775,113725,0,1761199417,13853.545140809998,-10.78312503000052,53041.978632000006 2025-10-23,06:03:39.000,296,11126855,113805,0,1761199418,13853.524931879998,-10.77607590000116,53041.99260624 2025-10-23,06:03:40.000,296,11126887,114085,0,1761199419,13853.578822359988,-10.769026770001801,53041.99959336001 2025-10-23,06:03:41.000,296,11126817,113725,0,1761199420,13853.565349739998,-10.740830249997089,53041.98561912 2025-10-23,06:03:42.000,296,11126819,113805,0,1761199421,13853.558613429988,-10.740830249997089,53041.929722160006 2025-10-23,06:03:43.000,296,11126784,113885,0,1761199422,13853.558613429988,-10.740830249997089,53041.957670640004 2025-10-23,06:03:44.000,296,11126848,113805,0,1761199423,13853.578822359988,-10.705584600000293,53041.978632000006 2025-10-23,06:03:45.000,296,11126884,113645,0,1761199424,13853.612503909993,-10.72673198999837,53041.92273504001 2025-10-23,06:03:46.000,296,11126783,114045,0,1761199425,13853.578822359988,-10.712633729999652,53041.92273504001 2025-10-23,06:03:47.000,296,11126824,114085,0,1761199426,13853.632712839993,-10.691486340001575,53041.88779944 2025-10-23,06:03:48.000,296,11126865,114164,0,1761199427,13853.632712839993,-10.656240689997503,53041.929722160006 2025-10-23,06:03:49.000,296,11126861,114045,0,1761199428,13853.605767599998,-10.663289819996862,53041.957670640004 2025-10-23,06:03:50.000,296,11126873,113765,0,1761199429,13853.599031289988,-10.642142429998785,53041.9436964 2025-10-23,06:03:51.000,296,11126803,113765,0,1761199430,13853.639449149989,-10.620995040000707,53041.92273504001 2025-10-23,06:03:52.000,296,11126846,113805,0,1761199431,13853.639449149989,-10.628044170000067,53041.89478656 2025-10-23,06:03:53.000,296,11126861,113925,0,1761199432,13853.625976529998,-10.599847649995354,53041.88779944 2025-10-23,06:03:54.000,296,11126849,113925,0,1761199433,13853.666394389998,-10.585749389996636,53041.90177368001 2025-10-23,06:03:55.000,296,11126875,113725,0,1761199434,13853.659658079989,-10.620995040000707,53041.908760800005 2025-10-23,06:03:56.000,296,11126822,113805,0,1761199435,13853.673130699994,-10.628044170000067,53041.90177368001 2025-10-23,06:03:57.000,296,11126853,113645,0,1761199436,13853.693339629994,-10.628044170000067,53041.89478656 2025-10-23,06:03:58.000,296,11126870,113765,0,1761199437,13853.686603319999,-10.599847649995354,53041.81792824 2025-10-23,06:03:59.000,296,11126793,113925,0,1761199438,13853.713548559994,-10.592798519995995,53041.91574792 2025-10-23,06:04:00.000,296,11126841,113885,0,1761199439,13853.740493799989,-10.613945910001348,53041.88779944 2025-10-23,06:04:01.000,296,11126787,113325,0,1761199440,13853.700075939989,-10.606896780001989,53041.91574792 2025-10-23,06:04:02.000,296,11126853,113965,0,1761199441,13853.733757489994,-10.613945910001348,53041.89478656 2025-10-23,06:04:03.000,296,11126861,113805,0,1761199442,13853.747230109999,-10.571651129997917,53041.89478656 2025-10-23,06:04:04.000,296,11126813,113805,0,1761199443,13853.720284869989,-10.571651129997917,53041.92273504001 2025-10-23,06:04:05.000,296,11126810,113765,0,1761199444,13853.740493799989,-10.585749389996636,53041.89478656 2025-10-23,06:04:06.000,296,11126811,113725,0,1761199445,13853.733757489994,-10.585749389996636,53041.92273504001 2025-10-23,06:04:07.000,296,11126852,114085,0,1761199446,13853.774175349994,-10.578700259997277,53041.90177368001 2025-10-23,06:04:08.000,296,11126820,113685,0,1761199447,13853.78091165999,-10.606896780001989,53041.89478656 2025-10-23,06:04:09.000,296,11126823,113645,0,1761199448,13853.78091165999,-10.578700259997277,53041.908760800005 2025-10-23,06:04:10.000,296,11126848,113885,0,1761199449,13853.78091165999,-10.578700259997277,53041.89478656 2025-10-23,06:04:11.000,296,11126866,113965,0,1761199450,13853.834802139994,-10.564601999998558,53041.92273504001 2025-10-23,06:04:12.000,296,11126800,113765,0,1761199451,13853.84827476,-10.592798519995995,53041.86683808 2025-10-23,06:04:13.000,296,11126803,114005,0,1761199452,13853.82132951999,-10.529356350001763,53041.8738252 2025-10-23,06:04:14.000,296,11126795,113725,0,1761199453,13853.88869262,-10.543454610000481,53041.908760800005 2025-10-23,06:04:15.000,296,11126866,113845,0,1761199454,13853.90216523999,-10.536405480001122,53041.92273504001 2025-10-23,06:04:16.000,296,11126783,113605,0,1761199455,13853.88195630999,-10.50115982999705,53041.86683808 2025-10-23,06:04:17.000,296,11126819,113845,0,1761199456,13853.92237416999,-10.50115982999705,53041.8738252 2025-10-23,06:04:18.000,296,11126783,114045,0,1761199457,13853.935846789995,-10.50820895999641,53041.810941120006 2025-10-23,06:04:19.000,296,11126826,113445,0,1761199458,13853.935846789995,-10.480012439998973,53041.91574792 2025-10-23,06:04:20.000,296,11126849,113925,0,1761199459,13853.935846789995,-10.487061569998332,53041.8738252 2025-10-23,06:04:21.000,296,11126836,113805,0,1761199460,13853.94931941,-10.458865050000895,53041.859850960005 2025-10-23,06:04:22.000,296,11126802,113965,0,1761199461,13853.996473579995,-10.494110699997691,53041.859850960005 2025-10-23,06:04:23.000,296,11126815,113885,0,1761199462,13854.00320988999,-10.465914180000254,53041.859850960005 2025-10-23,06:04:24.000,296,11126830,114085,0,1761199463,13854.016682509995,-10.465914180000254,53041.84587672 2025-10-23,06:04:25.000,296,11126898,114085,0,1761199464,13854.036891439995,-10.472963309999614,53041.81792824 2025-10-23,06:04:26.000,296,11126818,113965,0,1761199465,13854.036891439995,-10.465914180000254,53041.80395400001 2025-10-23,06:04:27.000,296,11126854,113685,0,1761199466,13854.016682509995,-10.458865050000895,53041.8388896 2025-10-23,06:04:28.000,296,11126821,113965,0,1761199467,13853.98973727,-10.444766790002177,53041.89478656 2025-10-23,06:04:29.000,296,11126844,113685,0,1761199468,13854.036891439995,-10.465914180000254,53041.859850960005 2025-10-23,06:04:30.000,296,11126875,113725,0,1761199469,13854.0099462,-10.430668529996183,53041.82491536 2025-10-23,06:04:31.000,296,11126834,113925,0,1761199470,13854.08404560999,-10.423619399996824,53041.82491536 2025-10-23,06:04:32.000,296,11126816,113805,0,1761199471,13854.08404560999,-10.416570269997464,53041.82491536 2025-10-23,06:04:33.000,296,11126784,113765,0,1761199472,13854.10425453999,-10.388373750000028,53041.81792824 2025-10-23,06:04:34.000,296,11126819,113925,0,1761199473,13854.10425453999,-10.402472009998746,53041.81792824 2025-10-23,06:04:35.000,296,11126783,114085,0,1761199474,13854.13119978,-10.360177229995315,53041.88081232001 2025-10-23,06:04:36.000,296,11126820,113845,0,1761199475,13854.15140871,-10.360177229995315,53041.81792824 2025-10-23,06:04:37.000,296,11126801,113765,0,1761199476,13854.17161764,-10.331980709997879,53041.75504416001 2025-10-23,06:04:38.000,296,11126870,113845,0,1761199477,13854.178353949996,-10.289685930001724,53041.79696688 2025-10-23,06:04:39.000,296,11126846,113725,0,1761199478,13854.18509025999,-10.310833319999801,53041.88779944 2025-10-23,06:04:40.000,296,11126804,113685,0,1761199479,13854.245717049991,-10.32493157999852,53041.84587672 2025-10-23,06:04:41.000,296,11126871,113765,0,1761199480,13854.25245336,-10.296735060001083,53041.86683808 2025-10-23,06:04:42.000,296,11126830,113485,0,1761199481,13854.259189669996,-10.26853853999637,53041.84587672 2025-10-23,06:04:43.000,296,11126833,113645,0,1761199482,13854.25245336,-10.289685930001724,53041.85286384001 2025-10-23,06:04:44.000,296,11126811,113925,0,1761199483,13854.27266229,-10.282636799995089,53041.80395400001 2025-10-23,06:04:45.000,296,11126873,114005,0,1761199484,13854.313080150001,-10.261489409997012,53041.80395400001 2025-10-23,06:04:46.000,296,11126826,114005,0,1761199485,13854.27266229,-10.296735060001083,53041.762031280006 2025-10-23,06:04:47.000,296,11126806,113645,0,1761199486,13854.326552769991,-10.32493157999852,53041.82491536 2025-10-23,06:04:48.000,296,11126865,114085,0,1761199487,13854.326552769991,-10.254440279997652,53041.81792824 2025-10-23,06:04:49.000,296,11126843,113845,0,1761199488,13854.319816459996,-10.254440279997652,53041.7690184 2025-10-23,06:04:50.000,296,11126812,113805,0,1761199489,13854.360234319996,-10.247391149998293,53041.79696688 2025-10-23,06:04:51.000,296,11126826,113925,0,1761199490,13854.387179559992,-10.27558766999573,53041.81792824 2025-10-23,06:04:52.000,296,11126817,113885,0,1761199491,13854.366970629992,-10.282636799995089,53041.80395400001 2025-10-23,06:04:53.000,296,11126832,113925,0,1761199492,13854.414124800001,-10.296735060001083,53041.83190248001 2025-10-23,06:04:54.000,296,11126844,113805,0,1761199493,13854.420861109997,-10.26853853999637,53041.80395400001 2025-10-23,06:04:55.000,296,11126849,113885,0,1761199494,13854.434333730002,-10.289685930001724,53041.81792824 2025-10-23,06:04:56.000,296,11126882,113725,0,1761199495,13854.488224209992,-10.303784190000442,53041.810941120006 2025-10-23,06:04:57.000,296,11126786,113645,0,1761199496,13854.488224209992,-10.296735060001083,53041.8388896 2025-10-23,06:04:58.000,296,11126882,113765,0,1761199497,13854.501696829997,-10.289685930001724,53041.810941120006 2025-10-23,06:04:59.000,296,11126875,113805,0,1761199498,13854.474751590002,-10.31788244999916,53041.77600552 2025-10-23,06:05:00.000,296,11126836,113805,0,1761199499,13854.548850999992,-10.282636799995089,53041.82491536 2025-10-23,06:05:01.000,296,11126796,114245,0,1761199500,13854.521905759997,-10.289685930001724,53041.82491536 2025-10-23,06:05:02.000,296,11126821,113725,0,1761199501,13854.501696829997,-10.247391149998293,53041.83190248001 2025-10-23,06:05:03.000,296,11126863,114045,0,1761199502,13854.535378380002,-10.240342019998934,53041.81792824 2025-10-23,06:05:04.000,296,11126823,113845,0,1761199503,13854.542114689997,-10.226243760000216,53041.82491536 2025-10-23,06:05:05.000,296,11126844,113605,0,1761199504,13854.548850999992,-10.247391149998293,53041.80395400001 2025-10-23,06:05:06.000,296,11126870,113765,0,1761199505,13854.569059929992,-10.198047239995503,53041.81792824 2025-10-23,06:05:07.000,296,11126800,113765,0,1761199506,13854.555587310002,-10.198047239995503,53041.83190248001 2025-10-23,06:05:08.000,296,11126885,114085,0,1761199507,13854.589268859992,-10.198047239995503,53041.84587672 2025-10-23,06:05:09.000,296,11126839,113565,0,1761199508,13854.555587310002,-10.169850719998067,53041.810941120006 2025-10-23,06:05:10.000,296,11126812,113765,0,1761199509,13854.609477789993,-10.176899849997426,53041.83190248001 2025-10-23,06:05:11.000,296,11126786,113725,0,1761199510,13854.589268859992,-10.155752459999349,53041.810941120006 2025-10-23,06:05:12.000,296,11126825,113965,0,1761199511,13854.602741479997,-10.198047239995503,53041.789979760004 2025-10-23,06:05:13.000,296,11126872,113925,0,1761199512,13854.622950409997,-10.155752459999349,53041.8388896 2025-10-23,06:05:14.000,296,11126793,113725,0,1761199513,13854.616214100002,-10.176899849997426,53041.85286384001 2025-10-23,06:05:15.000,296,11126814,113725,0,1761199514,13854.629686719993,-10.155752459999349,53041.8388896 2025-10-23,06:05:16.000,296,11126802,113765,0,1761199515,13854.656631960002,-10.212145500001498,53041.80395400001 2025-10-23,06:05:17.000,296,11126754,113685,0,1761199516,13854.643159339998,-10.155752459999349,53041.83190248001 2025-10-23,06:05:18.000,296,11126857,113805,0,1761199517,13854.683577199998,-10.162801589998708,53041.859850960005 2025-10-23,06:05:19.000,296,11126822,113725,0,1761199518,13854.683577199998,-10.14165420000063,53041.83190248001 2025-10-23,06:05:20.000,296,11126859,113965,0,1761199519,13854.670104579993,-10.14165420000063,53041.810941120006 2025-10-23,06:05:21.000,296,11126825,113685,0,1761199520,13854.717258749988,-10.127555940001912,53041.84587672 2025-10-23,06:05:22.000,296,11126833,113845,0,1761199521,13854.690313509993,-10.120506809995277,53041.859850960005 2025-10-23,06:05:23.000,296,11126878,113805,0,1761199522,13854.710522439993,-10.064113770000404,53041.86683808 2025-10-23,06:05:24.000,296,11126832,113885,0,1761199523,13854.717258749988,-10.071162899999763,53041.859850960005 2025-10-23,06:05:25.000,296,11126859,113965,0,1761199524,13854.717258749988,-10.078212029999122,53041.810941120006 2025-10-23,06:05:26.000,296,11126841,114045,0,1761199525,13854.717258749988,-10.085261159998481,53041.908760800005 2025-10-23,06:05:27.000,296,11126809,114245,0,1761199526,13854.723995059998,-10.071162899999763,53041.88081232001 2025-10-23,06:05:28.000,296,11126865,113845,0,1761199527,13854.697049820003,-10.078212029999122,53041.859850960005 2025-10-23,06:05:29.000,296,11126849,113565,0,1761199528,13854.723995059998,-10.085261159998481,53041.88779944 2025-10-23,06:05:30.000,296,11126879,113925,0,1761199529,13854.723995059998,-10.042966380002326,53041.86683808 2025-10-23,06:05:31.000,296,11126848,113765,0,1761199530,13854.750940299993,-10.09231028999784,53041.929722160006 2025-10-23,06:05:32.000,296,11126795,113885,0,1761199531,13854.771149229993,-10.0993594199972,53041.8738252 2025-10-23,06:05:33.000,296,11126849,113685,0,1761199532,13854.771149229993,-10.127555940001912,53041.84587672 2025-10-23,06:05:34.000,296,11126877,113925,0,1761199533,13854.777885539988,-10.071162899999763,53041.908760800005 2025-10-23,06:05:35.000,296,11126880,113885,0,1761199534,13854.764412919998,-10.085261159998481,53041.85286384001 2025-10-23,06:05:36.000,296,11126862,113805,0,1761199535,13854.764412919998,-10.09231028999784,53041.929722160006 2025-10-23,06:05:37.000,296,11126830,113605,0,1761199536,13854.771149229993,-10.078212029999122,53041.859850960005 2025-10-23,06:05:38.000,296,11126843,113725,0,1761199537,13854.784621849998,-10.085261159998481,53041.89478656 2025-10-23,06:05:39.000,296,11126856,114045,0,1761199538,13854.750940299993,-10.0993594199972,53041.8738252 2025-10-23,06:05:40.000,296,11126883,113685,0,1761199539,13854.784621849998,-10.078212029999122,53041.92273504001 2025-10-23,06:05:41.000,296,11126903,113965,0,1761199540,13854.777885539988,-10.085261159998481,53041.957670640004 2025-10-23,06:05:42.000,296,11126845,113925,0,1761199541,13854.804830779998,-10.0993594199972,53041.91574792 2025-10-23,06:05:43.000,296,11126831,113925,0,1761199542,13854.825039709998,-10.113457679995918,53041.908760800005 2025-10-23,06:05:44.000,296,11126873,113885,0,1761199543,13854.804830779998,-10.113457679995918,53041.93670928 2025-10-23,06:05:45.000,296,11126864,113765,0,1761199544,13854.818303399989,-10.071162899999763,53041.99260624 2025-10-23,06:05:46.000,296,11126843,113845,0,1761199545,13854.811567089993,-10.0993594199972,53041.98561912 2025-10-23,06:05:47.000,296,11126857,113845,0,1761199546,13854.804830779998,-10.09231028999784,53041.9436964 2025-10-23,06:05:48.000,296,11126838,113885,0,1761199547,13854.804830779998,-10.078212029999122,53041.93670928 2025-10-23,06:05:49.000,296,11126901,113645,0,1761199548,13854.811567089993,-10.071162899999763,53042.0135676 2025-10-23,06:05:50.000,296,11126844,113965,0,1761199549,13854.791358159993,-10.0993594199972,53041.929722160006 2025-10-23,06:05:51.000,296,11126847,113725,0,1761199550,13854.791358159993,-10.127555940001912,53041.957670640004 2025-10-23,06:05:52.000,296,11126823,113845,0,1761199551,13854.858721259989,-10.085261159998481,53042.00658048 2025-10-23,06:05:53.000,296,11126786,113805,0,1761199552,13854.777885539988,-10.071162899999763,53041.978632000006 2025-10-23,06:05:54.000,296,11126857,113965,0,1761199553,13854.764412919998,-10.09231028999784,53041.99260624 2025-10-23,06:05:55.000,296,11126808,113765,0,1761199554,13854.798094469988,-10.085261159998481,53042.00658048 2025-10-23,06:05:56.000,296,11126817,113845,0,1761199555,13854.771149229993,-10.106408549996559,53041.99959336001 2025-10-23,06:05:57.000,296,11126839,113685,0,1761199556,13854.771149229993,-10.071162899999763,53041.99959336001 2025-10-23,06:05:58.000,296,11126828,113725,0,1761199557,13854.771149229993,-10.085261159998481,53042.00658048 2025-10-23,06:05:59.000,296,11126831,113805,0,1761199558,13854.750940299993,-10.064113770000404,53041.99260624 2025-10-23,06:06:00.000,296,11126856,113685,0,1761199559,13854.737467679988,-10.09231028999784,53041.99959336001 2025-10-23,06:06:01.000,296,11126796,113845,0,1761199560,13854.723995059998,-10.113457679995918,53042.0135676 2025-10-23,06:06:02.000,296,11126796,113805,0,1761199561,13854.757676609988,-10.09231028999784,53042.03452896 2025-10-23,06:06:03.000,296,11126836,113725,0,1761199562,13854.757676609988,-10.085261159998481,53042.06247744 2025-10-23,06:06:04.000,296,11126822,114045,0,1761199563,13854.757676609988,-10.085261159998481,53042.04151608 2025-10-23,06:06:05.000,296,11126837,114045,0,1761199564,13854.737467679988,-10.106408549996559,53042.00658048 2025-10-23,06:06:06.000,296,11126800,114085,0,1761199565,13854.717258749988,-10.050015510001685,53042.04151608 2025-10-23,06:06:07.000,296,11126774,113765,0,1761199566,13854.737467679988,-10.057064640001045,53042.027541840005 2025-10-23,06:06:08.000,296,11126822,114085,0,1761199567,13854.730731369993,-10.028868119996332,53042.02055472001 2025-10-23,06:06:09.000,296,11126843,113965,0,1761199568,13854.697049820003,-10.035917249995691,53041.99260624 2025-10-23,06:06:10.000,296,11126812,114045,0,1761199569,13854.730731369993,-10.057064640001045,53042.04850320001 2025-10-23,06:06:11.000,296,11126815,113645,0,1761199570,13854.717258749988,-10.014769859997614,53042.04151608 2025-10-23,06:06:12.000,296,11126832,113765,0,1761199571,13854.744203989998,-10.057064640001045,53042.0135676 2025-10-23,06:06:13.000,296,11126826,113965,0,1761199572,13854.730731369993,-10.035917249995691,53042.04151608 2025-10-23,06:06:14.000,296,11126831,113885,0,1761199573,13854.710522439993,-9.979524210000818,53041.978632000006 2025-10-23,06:06:15.000,296,11126873,113765,0,1761199574,13854.764412919998,-10.007720729998255,53041.98561912 2025-10-23,06:06:16.000,296,11126824,113845,0,1761199575,13854.710522439993,-10.021818989996973,53042.00658048 2025-10-23,06:06:17.000,296,11126904,113805,0,1761199576,13854.730731369993,-9.993622469999536,53041.99260624 2025-10-23,06:06:18.000,296,11126827,113845,0,1761199577,13854.683577199998,-10.007720729998255,53041.957670640004 2025-10-23,06:06:19.000,296,11126830,113885,0,1761199578,13854.697049820003,-9.972475080001459,53041.96465776 2025-10-23,06:06:20.000,296,11126861,113925,0,1761199579,13854.683577199998,-9.986573340000177,53041.978632000006 2025-10-23,06:06:21.000,296,11126794,114085,0,1761199580,13854.690313509993,-9.9654259500021,53042.02055472001 2025-10-23,06:06:22.000,296,11126842,113805,0,1761199581,13854.676840890002,-9.972475080001459,53041.99260624 2025-10-23,06:06:23.000,296,11126850,113845,0,1761199582,13854.663368269998,-10.007720729998255,53041.99959336001 2025-10-23,06:06:24.000,296,11126827,113805,0,1761199583,13854.670104579993,-9.972475080001459,53041.90177368001 2025-10-23,06:06:25.000,296,11126812,113805,0,1761199584,13854.643159339998,-9.958376819995465,53041.978632000006 2025-10-23,06:06:26.000,296,11126863,114085,0,1761199585,13854.663368269998,-9.951327689996106,53042.027541840005 2025-10-23,06:06:27.000,296,11126822,113565,0,1761199586,13854.629686719993,-9.887885520001873,53042.00658048 2025-10-23,06:06:28.000,296,11126865,113965,0,1761199587,13854.670104579993,-9.894934650001233,53042.04850320001 2025-10-23,06:06:29.000,296,11126873,113925,0,1761199588,13854.649895649993,-9.887885520001873,53042.03452896 2025-10-23,06:06:30.000,296,11126869,113805,0,1761199589,13854.649895649993,-9.85968899999716,53041.99959336001 2025-10-23,06:06:31.000,296,11126791,113805,0,1761199590,13854.636423030002,-9.87378725999588,53042.02055472001 2025-10-23,06:06:32.000,296,11126828,113805,0,1761199591,13854.656631960002,-9.86673812999652,53041.957670640004 2025-10-23,06:06:33.000,296,11126798,114164,0,1761199592,13854.643159339998,-9.852639869997802,53041.95068352001 2025-10-23,06:06:34.000,296,11126814,113885,0,1761199593,13854.629686719993,-9.845590739998443,53041.908760800005 2025-10-23,06:06:35.000,296,11126798,113805,0,1761199594,13854.643159339998,-9.824443350000365,53041.92273504001 2025-10-23,06:06:36.000,296,11126839,113725,0,1761199595,13854.643159339998,-9.796246829995653,53041.89478656 2025-10-23,06:06:37.000,296,11126853,114005,0,1761199596,13854.636423030002,-9.803295960002288,53041.96465776 2025-10-23,06:06:38.000,296,11126796,114045,0,1761199597,13854.602741479997,-9.789197699996294,53041.957670640004 2025-10-23,06:06:39.000,296,11126844,113805,0,1761199598,13854.602741479997,-9.775099439997575,53041.90177368001 2025-10-23,06:06:40.000,296,11126899,114045,0,1761199599,13854.589268859992,-9.789197699996294,53042.0135676 2025-10-23,06:06:41.000,296,11126837,113605,0,1761199600,13854.596005170002,-9.782148569996934,53041.98561912 2025-10-23,06:06:42.000,296,11126893,113925,0,1761199601,13854.569059929992,-9.775099439997575,53042.027541840005 2025-10-23,06:06:43.000,296,11126825,113725,0,1761199602,13854.582532549997,-9.796246829995653,53042.00658048 2025-10-23,06:06:44.000,296,11126848,113925,0,1761199603,13854.596005170002,-9.796246829995653,53041.99260624 2025-10-23,06:06:45.000,296,11126848,113965,0,1761199604,13854.548850999992,-9.761001179998857,53042.027541840005 2025-10-23,06:06:46.000,296,11126849,113965,0,1761199605,13854.555587310002,-9.761001179998857,53041.978632000006 2025-10-23,06:06:47.000,296,11126873,113765,0,1761199606,13854.548850999992,-9.725755530002061,53041.98561912 2025-10-23,06:06:48.000,296,11126810,114085,0,1761199607,13854.528642069992,-9.73985379000078,53041.9436964 2025-10-23,06:06:49.000,296,11126856,113605,0,1761199608,13854.528642069992,-9.697559009997349,53041.957670640004 2025-10-23,06:06:50.000,296,11126858,113805,0,1761199609,13854.481487899997,-9.704608139996708,53041.908760800005 2025-10-23,06:06:51.000,296,11126867,113765,0,1761199610,13854.474751590002,-9.725755530002061,53041.9436964 2025-10-23,06:06:52.000,296,11126905,113925,0,1761199611,13854.488224209992,-9.711657269996067,53041.978632000006 2025-10-23,06:06:53.000,296,11126805,114205,0,1761199612,13854.454542660002,-9.676411619999271,53041.8738252 2025-10-23,06:06:54.000,296,11126863,113765,0,1761199613,13854.488224209992,-9.655264230001194,53041.908760800005 2025-10-23,06:06:55.000,296,11126894,113805,0,1761199614,13854.468015279992,-9.676411619999271,53041.93670928 2025-10-23,06:06:56.000,296,11126874,113605,0,1761199615,13854.454542660002,-9.662313360000553,53041.957670640004 2025-10-23,06:06:57.000,296,11126871,113725,0,1761199616,13854.468015279992,-9.648215100001835,53041.93670928 2025-10-23,06:06:58.000,296,11126859,113845,0,1761199617,13854.447806349992,-9.648215100001835,53041.88081232001 2025-10-23,06:06:59.000,296,11126885,113725,0,1761199618,13854.461278969997,-9.627067709996481,53041.929722160006 2025-10-23,06:07:00.000,296,11126887,113685,0,1761199619,13854.427597419992,-9.620018579997122,53041.84587672 2025-10-23,06:07:01.000,296,11126849,113965,0,1761199620,13854.447806349992,-9.591822059999686,53041.88081232001 2025-10-23,06:07:02.000,296,11126885,113805,0,1761199621,13854.414124800001,-9.598871189999045,53041.88779944 2025-10-23,06:07:03.000,296,11126830,113845,0,1761199622,13854.434333730002,-9.612969449997763,53041.95068352001 2025-10-23,06:07:04.000,296,11126909,113925,0,1761199623,13854.461278969997,-9.648215100001835,53041.92273504001 2025-10-23,06:07:05.000,296,11126823,113765,0,1761199624,13854.434333730002,-9.648215100001835,53041.88779944 2025-10-23,06:07:06.000,296,11126897,113765,0,1761199625,13854.407388489992,-9.598871189999045,53041.91574792 2025-10-23,06:07:07.000,296,11126878,113685,0,1761199626,13854.474751590002,-9.598871189999045,53041.88081232001 2025-10-23,06:07:08.000,296,11126874,114005,0,1761199627,13854.454542660002,-9.570674670001608,53041.88081232001 2025-10-23,06:07:09.000,296,11126821,114045,0,1761199628,13854.481487899997,-9.570674670001608,53041.908760800005 2025-10-23,06:07:10.000,296,11126866,113565,0,1761199629,13854.501696829997,-9.556576409995614,53041.86683808 2025-10-23,06:07:11.000,296,11126850,114085,0,1761199630,13854.454542660002,-9.535429019997537,53041.85286384001 2025-10-23,06:07:12.000,296,11126880,113765,0,1761199631,13854.427597419992,-9.521330759998818,53041.85286384001 2025-10-23,06:07:13.000,296,11126846,113805,0,1761199632,13854.454542660002,-9.549527279996255,53041.84587672 2025-10-23,06:07:14.000,296,11126855,113645,0,1761199633,13854.427597419992,-9.528379889998178,53041.8738252 2025-10-23,06:07:15.000,296,11126835,114005,0,1761199634,13854.481487899997,-9.535429019997537,53041.88081232001 2025-10-23,06:07:16.000,296,11126881,113885,0,1761199635,13854.474751590002,-9.500183370000741,53041.84587672 2025-10-23,06:07:17.000,296,11126870,113765,0,1761199636,13854.481487899997,-9.479035979995388,53041.88081232001 2025-10-23,06:07:18.000,296,11126807,113845,0,1761199637,13854.481487899997,-9.500183370000741,53041.8738252 2025-10-23,06:07:19.000,296,11126887,113725,0,1761199638,13854.508433139992,-9.486085110002023,53041.86683808 2025-10-23,06:07:20.000,296,11126852,113685,0,1761199639,13854.494960520002,-9.493134240001382,53041.859850960005 2025-10-23,06:07:21.000,296,11126812,113885,0,1761199640,13854.515169450002,-9.471986849996028,53041.83190248001 2025-10-23,06:07:22.000,296,11126848,113885,0,1761199641,13854.508433139992,-9.479035979995388,53041.810941120006 2025-10-23,06:07:23.000,296,11126867,113605,0,1761199642,13854.508433139992,-9.5072325000001,53041.8388896 2025-10-23,06:07:24.000,296,11126833,113725,0,1761199643,13854.528642069992,-9.471986849996028,53041.83190248001 2025-10-23,06:07:25.000,296,11126845,113925,0,1761199644,13854.569059929992,-9.479035979995388,53041.78299264001 2025-10-23,06:07:26.000,296,11126843,113805,0,1761199645,13854.521905759997,-9.436741199999233,53041.84587672 2025-10-23,06:07:27.000,296,11126851,113885,0,1761199646,13854.521905759997,-9.408544680001796,53041.8388896 2025-10-23,06:07:28.000,296,11126884,113925,0,1761199647,13854.582532549997,-9.422642940000514,53041.85286384001 2025-10-23,06:07:29.000,296,11126829,114045,0,1761199648,13854.616214100002,-9.408544680001796,53041.8738252 2025-10-23,06:07:30.000,296,11126813,113725,0,1761199649,13854.636423030002,-9.338053380000929,53041.85286384001 2025-10-23,06:07:31.000,296,11126857,113805,0,1761199650,13854.622950409997,-9.387397289996443,53041.859850960005 2025-10-23,06:07:32.000,296,11126798,113925,0,1761199651,13854.622950409997,-9.352151639999647,53041.83190248001 2025-10-23,06:07:33.000,296,11126807,113485,0,1761199652,13854.663368269998,-9.352151639999647,53041.88081232001 2025-10-23,06:07:34.000,296,11126798,113645,0,1761199653,13854.656631960002,-9.352151639999647,53041.85286384001 2025-10-23,06:07:35.000,296,11126856,113925,0,1761199654,13854.670104579993,-9.345102510000288,53041.88081232001 2025-10-23,06:07:36.000,296,11126856,114005,0,1761199655,13854.676840890002,-9.316905989995576,53041.84587672 2025-10-23,06:07:37.000,296,11126845,113765,0,1761199656,13854.717258749988,-9.32395512000221,53041.83190248001 2025-10-23,06:07:38.000,296,11126887,113765,0,1761199657,13854.723995059998,-9.309856859996216,53041.810941120006 2025-10-23,06:07:39.000,296,11126811,113525,0,1761199658,13854.757676609988,-9.302807729996857,53041.8738252 2025-10-23,06:07:40.000,296,11126889,113685,0,1761199659,13854.757676609988,-9.316905989995576,53041.84587672 2025-10-23,06:07:41.000,296,11126865,113845,0,1761199660,13854.804830779998,-9.33100425000157,53041.8388896 2025-10-23,06:07:42.000,296,11126828,114045,0,1761199661,13854.804830779998,-9.32395512000221,53041.84587672 2025-10-23,06:07:43.000,296,11126804,113845,0,1761199662,13854.784621849998,-9.27461120999942,53041.859850960005 2025-10-23,06:07:44.000,296,11126846,113925,0,1761199663,13854.818303399989,-9.28166033999878,53041.859850960005 2025-10-23,06:07:45.000,296,11126784,113885,0,1761199664,13854.804830779998,-9.27461120999942,53041.859850960005 2025-10-23,06:07:46.000,296,11126890,113805,0,1761199665,13854.838512329989,-9.253463820001343,53041.89478656 2025-10-23,06:07:47.000,296,11126882,113805,0,1761199666,13854.872193879994,-9.23231642999599,53041.88081232001 2025-10-23,06:07:48.000,296,11126817,113645,0,1761199667,13854.885666499998,-9.218218169997272,53041.89478656 2025-10-23,06:07:49.000,296,11126869,113445,0,1761199668,13854.905875429999,-9.218218169997272,53041.8738252 2025-10-23,06:07:50.000,296,11126918,113725,0,1761199669,13854.932820669994,-9.246414690001984,53041.89478656 2025-10-23,06:07:51.000,296,11126872,113685,0,1761199670,13854.919348049989,-9.218218169997272,53041.89478656 2025-10-23,06:07:52.000,296,11126831,113645,0,1761199671,13854.919348049989,-9.22526729999663,53041.859850960005 2025-10-23,06:07:53.000,296,11126796,113805,0,1761199672,13854.966502219999,-9.204119909998553,53041.88081232001 2025-10-23,06:07:54.000,296,11126874,113925,0,1761199673,13854.993447459994,-9.211169039997912,53041.9436964 2025-10-23,06:07:55.000,296,11126865,113805,0,1761199674,13855.00018376999,-9.218218169997272,53041.88081232001 2025-10-23,06:07:56.000,296,11126860,113565,0,1761199675,13855.027129009999,-9.197070779999194,53041.90177368001 2025-10-23,06:07:57.000,296,11126840,113725,0,1761199676,13855.094492109994,-9.190021649999835,53041.9436964 2025-10-23,06:07:58.000,296,11126847,113645,0,1761199677,13855.08101948999,-9.161825129995123,53041.96465776 2025-10-23,06:07:59.000,296,11126898,113805,0,1761199678,13855.094492109994,-9.154775999995763,53041.88081232001 2025-10-23,06:08:00.000,296,11126800,113765,0,1761199679,13855.08101948999,-9.126579479998327,53041.89478656 2025-10-23,06:08:01.000,296,11126856,113925,0,1761199680,13855.06754687,-9.084284700002172,53041.93670928 2025-10-23,06:08:02.000,296,11126841,113405,0,1761199681,13855.0877558,-9.119530349998968,53041.89478656 2025-10-23,06:08:03.000,296,11126827,113965,0,1761199682,13855.06754687,-9.077235569995537,53041.90177368001 2025-10-23,06:08:04.000,296,11126789,113925,0,1761199683,13855.074283179994,-9.091333830001531,53041.85286384001 2025-10-23,06:08:05.000,296,11126797,113885,0,1761199684,13855.14164627999,-9.112481219999609,53041.89478656 2025-10-23,06:08:06.000,296,11126822,113725,0,1761199685,13855.134909969995,-9.070186439996178,53041.929722160006 2025-10-23,06:08:07.000,296,11126860,113765,0,1761199686,13855.10122841999,-9.0490390499981,53041.88779944 2025-10-23,06:08:08.000,296,11126833,113925,0,1761199687,13855.10122841999,-9.05608817999746,53041.89478656 2025-10-23,06:08:09.000,296,11126891,113925,0,1761199688,13855.114701039995,-9.034940789999382,53041.88081232001 2025-10-23,06:08:10.000,296,11126811,113925,0,1761199689,13855.155118899995,-8.985596879996592,53041.8738252 2025-10-23,06:08:11.000,296,11126805,113925,0,1761199690,13855.134909969995,-9.034940789999382,53041.89478656 2025-10-23,06:08:12.000,296,11126844,114085,0,1761199691,13855.14838259,-8.964449489998515,53041.9436964 2025-10-23,06:08:13.000,296,11126841,113725,0,1761199692,13855.22248199999,-8.957400359999156,53041.89478656 2025-10-23,06:08:14.000,296,11126881,113805,0,1761199693,13855.20900938,-8.985596879996592,53041.8738252 2025-10-23,06:08:15.000,296,11126840,114085,0,1761199694,13855.215745689995,-8.957400359999156,53041.86683808 2025-10-23,06:08:16.000,296,11126870,114005,0,1761199695,13855.235954619995,-8.964449489998515,53041.84587672 2025-10-23,06:08:17.000,296,11126824,113845,0,1761199696,13855.26963617,-8.978547749997233,53041.85286384001 2025-10-23,06:08:18.000,296,11126810,113765,0,1761199697,13855.28310878999,-8.943302100000437,53041.8738252 2025-10-23,06:08:19.000,296,11126905,113565,0,1761199698,13855.2898451,-8.922154709995084,53041.93670928 2025-10-23,06:08:20.000,296,11126820,114125,0,1761199699,13855.336999269995,-8.922154709995084,53041.89478656 2025-10-23,06:08:21.000,296,11126832,113805,0,1761199700,13855.31005403,-8.908056449996366,53041.89478656 2025-10-23,06:08:22.000,296,11126840,113925,0,1761199701,13855.32352664999,-8.936252970001078,53041.90177368001 2025-10-23,06:08:23.000,296,11126850,113645,0,1761199702,13855.37068082,-8.950351229999796,53041.88081232001 2025-10-23,06:08:24.000,296,11126813,113725,0,1761199703,13855.37068082,-8.964449489998515,53041.93670928 2025-10-23,06:08:25.000,296,11126817,113925,0,1761199704,13855.357208199996,-8.915105579995725,53041.8738252 2025-10-23,06:08:26.000,296,11126833,113805,0,1761199705,13855.39088975,-8.851663410001493,53041.91574792 2025-10-23,06:08:27.000,296,11126856,113765,0,1761199706,13855.37068082,-8.886909059998288,53041.90177368001 2025-10-23,06:08:28.000,296,11126839,113605,0,1761199707,13855.40436236999,-8.87281079999957,53041.93670928 2025-10-23,06:08:29.000,296,11126762,113685,0,1761199708,13855.478461779996,-8.788221239999984,53042.027541840005 2025-10-23,06:08:30.000,296,11126910,113685,0,1761199709,13855.478461779996,-8.87985992999893,53041.93670928 2025-10-23,06:08:31.000,296,11126872,113885,0,1761199710,13855.505407019991,-8.86576167000021,53041.98561912 2025-10-23,06:08:32.000,296,11126829,114005,0,1761199711,13855.518879639996,-8.844614280002133,53041.95068352001 2025-10-23,06:08:33.000,296,11126813,113805,0,1761199712,13855.518879639996,-8.851663410001493,53041.97164488001 2025-10-23,06:08:34.000,296,11126897,114005,0,1761199713,13855.532352260001,-8.837565149995498,53041.99260624 2025-10-23,06:08:35.000,296,11126850,114125,0,1761199714,13855.505407019991,-8.844614280002133,53041.99959336001 2025-10-23,06:08:36.000,296,11126867,113725,0,1761199715,13855.525615949991,-8.851663410001493,53041.96465776 2025-10-23,06:08:37.000,296,11126794,113925,0,1761199716,13855.606451669992,-8.795270369999344,53041.978632000006 2025-10-23,06:08:38.000,296,11126777,113805,0,1761199717,13855.606451669992,-8.83051601999614,53041.96465776 2025-10-23,06:08:39.000,296,11126833,113725,0,1761199718,13855.606451669992,-8.844614280002133,53041.99260624 2025-10-23,06:08:40.000,296,11126842,114005,0,1761199719,13855.646869529992,-8.816417759997421,53042.04151608 2025-10-23,06:08:41.000,296,11126761,114085,0,1761199720,13855.619924289997,-8.781172110000625,53041.978632000006 2025-10-23,06:08:42.000,296,11126868,114245,0,1761199721,13855.646869529992,-8.802319499998703,53042.00658048 2025-10-23,06:08:43.000,296,11126794,113885,0,1761199722,13855.667078459992,-8.767073850001907,53041.99260624 2025-10-23,06:08:44.000,296,11126802,113645,0,1761199723,13855.673814770002,-8.82346688999678,53041.96465776 2025-10-23,06:08:45.000,296,11126896,113485,0,1761199724,13855.707496319992,-8.781172110000625,53042.04151608 2025-10-23,06:08:46.000,296,11126814,113885,0,1761199725,13855.747914179992,-8.774122980001266,53042.027541840005 2025-10-23,06:08:47.000,296,11126821,113725,0,1761199726,13855.741177869997,-8.795270369999344,53041.98561912 2025-10-23,06:08:48.000,296,11126792,114085,0,1761199727,13855.761386799997,-8.795270369999344,53041.99959336001 2025-10-23,06:08:49.000,296,11126856,113885,0,1761199728,13855.754650490002,-8.767073850001907,53041.99959336001 2025-10-23,06:08:50.000,296,11126813,113845,0,1761199729,13855.815277280002,-8.760024719995272,53042.027541840005 2025-10-23,06:08:51.000,296,11126812,113885,0,1761199730,13855.835486210002,-8.724779069998476,53042.05549032 2025-10-23,06:08:52.000,296,11126811,113765,0,1761199731,13855.822013589997,-8.724779069998476,53042.02055472001 2025-10-23,06:08:53.000,296,11126819,114005,0,1761199732,13855.842222519997,-8.724779069998476,53042.02055472001 2025-10-23,06:08:54.000,296,11126865,113765,0,1761199733,13855.882640379998,-8.752975589995913,53042.027541840005 2025-10-23,06:08:55.000,296,11126840,113765,0,1761199734,13855.875904070002,-8.767073850001907,53042.00658048 2025-10-23,06:08:56.000,296,11126876,113925,0,1761199735,13855.896113000003,-8.788221239999984,53042.05549032 2025-10-23,06:08:57.000,296,11126874,113645,0,1761199736,13855.889376689993,-8.767073850001907,53041.99959336001 2025-10-23,06:08:58.000,296,11126799,113485,0,1761199737,13855.950003479993,-8.767073850001907,53042.00658048 2025-10-23,06:08:59.000,296,11126820,114005,0,1761199738,13855.943267169998,-8.795270369999344,53042.05549032 2025-10-23,06:09:00.000,296,11126873,113725,0,1761199739,13855.997157649988,-8.82346688999678,53042.05549032 2025-10-23,06:09:01.000,296,11126798,114164,0,1761199740,13855.983685029998,-8.809368629998062,53042.097413040006 2025-10-23,06:09:02.000,296,11126906,113845,0,1761199741,13855.997157649988,-8.809368629998062,53042.11837440001 2025-10-23,06:09:03.000,296,11126819,113765,0,1761199742,13856.051048129993,-8.781172110000625,53042.13933576001 2025-10-23,06:09:04.000,296,11126836,113965,0,1761199743,13856.071257059994,-8.802319499998703,53042.13234864 2025-10-23,06:09:05.000,296,11126832,113885,0,1761199744,13856.084729679998,-8.83051601999614,53042.15331 2025-10-23,06:09:06.000,296,11126867,113685,0,1761199745,13856.071257059994,-8.795270369999344,53042.11837440001 2025-10-23,06:09:07.000,296,11126833,113885,0,1761199746,13856.077993369989,-8.82346688999678,53042.097413040006 2025-10-23,06:09:08.000,296,11126846,113845,0,1761199747,13856.091465989994,-8.809368629998062,53042.09042592001 2025-10-23,06:09:09.000,296,11126842,113805,0,1761199748,13856.084729679998,-8.802319499998703,53042.097413040006 2025-10-23,06:09:10.000,296,11126795,113845,0,1761199749,13856.131883849994,-8.802319499998703,53042.076451680005 2025-10-23,06:09:11.000,296,11126787,114005,0,1761199750,13856.152092779994,-8.809368629998062,53042.09042592001 2025-10-23,06:09:12.000,296,11126814,113805,0,1761199751,13856.158829089989,-8.837565149995498,53042.10440016 2025-10-23,06:09:13.000,296,11126775,113725,0,1761199752,13856.165565399999,-8.788221239999984,53042.11138728 2025-10-23,06:09:14.000,296,11126822,113805,0,1761199753,13856.23966480999,-8.82346688999678,53042.09042592001 2025-10-23,06:09:15.000,296,11126883,113805,0,1761199754,13856.226192189999,-8.82346688999678,53042.11837440001 2025-10-23,06:09:16.000,296,11126810,113805,0,1761199755,13856.30029159999,-8.837565149995498,53042.15331 2025-10-23,06:09:17.000,296,11126912,113925,0,1761199756,13856.273346359994,-8.851663410001493,53042.10440016 2025-10-23,06:09:18.000,296,11126786,113725,0,1761199757,13856.26661005,-8.844614280002133,53042.125361520004 2025-10-23,06:09:19.000,296,11126829,113805,0,1761199758,13856.30702791,-8.886909059998288,53042.11138728 2025-10-23,06:09:20.000,296,11126849,113805,0,1761199759,13856.32723684,-8.851663410001493,53042.13933576001 2025-10-23,06:09:21.000,296,11126877,113485,0,1761199760,13856.354182079995,-8.837565149995498,53042.13933576001 2025-10-23,06:09:22.000,296,11126796,113685,0,1761199761,13856.394599939995,-8.837565149995498,53042.16728424001 2025-10-23,06:09:23.000,296,11126775,113645,0,1761199762,13856.374391009995,-8.802319499998703,53042.13234864 2025-10-23,06:09:24.000,296,11126880,114005,0,1761199763,13856.374391009995,-8.858712540000852,53042.195232720005 2025-10-23,06:09:25.000,296,11126862,114005,0,1761199764,13856.38786363,-8.844614280002133,53042.17427136 2025-10-23,06:09:26.000,296,11126857,114085,0,1761199765,13856.42154517999,-8.87281079999957,53042.18824560001 2025-10-23,06:09:27.000,296,11126851,113885,0,1761199766,13856.414808869995,-8.87281079999957,53042.2231812 2025-10-23,06:09:28.000,296,11126828,113845,0,1761199767,13856.44175410999,-8.886909059998288,53042.18125848 2025-10-23,06:09:29.000,296,11126837,113685,0,1761199768,13856.46869935,-8.893958189997647,53042.18125848 2025-10-23,06:09:30.000,296,11126873,113885,0,1761199769,13856.495644589995,-8.908056449996366,53042.20920696 2025-10-23,06:09:31.000,296,11126785,113805,0,1761199770,13856.44175410999,-8.901007319997007,53042.20920696 2025-10-23,06:09:32.000,296,11126878,113965,0,1761199771,13856.435017799995,-8.893958189997647,53042.2231812 2025-10-23,06:09:33.000,296,11126822,113765,0,1761199772,13856.475435659995,-8.87281079999957,53042.20920696 2025-10-23,06:09:34.000,296,11126917,114085,0,1761199773,13856.48890828,-8.901007319997007,53042.20221984 2025-10-23,06:09:35.000,296,11126868,113725,0,1761199774,13856.52932614,-8.893958189997647,53042.18125848 2025-10-23,06:09:36.000,296,11126854,114005,0,1761199775,13856.536062449995,-8.915105579995725,53042.195232720005 2025-10-23,06:09:37.000,296,11126894,114085,0,1761199776,13856.56300768999,-8.936252970001078,53042.195232720005 2025-10-23,06:09:38.000,296,11126845,113845,0,1761199777,13856.596689239996,-8.943302100000437,53042.17427136 2025-10-23,06:09:39.000,296,11126804,113725,0,1761199778,13856.60342554999,-8.964449489998515,53042.2231812 2025-10-23,06:09:40.000,296,11126820,113725,0,1761199779,13856.569744,-8.915105579995725,53042.21619408001 2025-10-23,06:09:41.000,296,11126881,113925,0,1761199780,13856.63037079,-8.957400359999156,53042.18125848 2025-10-23,06:09:42.000,296,11126882,113965,0,1761199781,13856.60342554999,-8.943302100000437,53042.18125848 2025-10-23,06:09:43.000,296,11126793,113925,0,1761199782,13856.60342554999,-8.992646009995951,53042.20221984 2025-10-23,06:09:44.000,296,11126869,113765,0,1761199783,13856.58995293,-8.985596879996592,53042.195232720005 2025-10-23,06:09:45.000,296,11126859,113685,0,1761199784,13856.54953507,-8.957400359999156,53042.20920696 2025-10-23,06:09:46.000,296,11126896,113765,0,1761199785,13856.556271379995,-8.99969513999531,53042.2231812 2025-10-23,06:09:47.000,296,11126872,113645,0,1761199786,13856.60342554999,-9.0490390499981,53042.26510392001 2025-10-23,06:09:48.000,296,11126834,113805,0,1761199787,13856.596689239996,-9.013793400001305,53042.2231812 2025-10-23,06:09:49.000,296,11126875,113805,0,1761199788,13856.637107099996,-9.084284700002172,53042.25112968 2025-10-23,06:09:50.000,296,11126812,113565,0,1761199789,13856.637107099996,-9.063137309996819,53042.23715544001 2025-10-23,06:09:51.000,296,11126812,113925,0,1761199790,13856.616898169996,-9.041989919998741,53042.244142560005 2025-10-23,06:09:52.000,296,11126821,113765,0,1761199791,13856.67078865,-9.077235569995537,53042.195232720005 2025-10-23,06:09:53.000,296,11126773,113725,0,1761199792,13856.67078865,-9.112481219999609,53042.23016832 2025-10-23,06:09:54.000,296,11126891,113525,0,1761199793,13856.60342554999,-9.119530349998968,53042.21619408001 2025-10-23,06:09:55.000,296,11126818,113325,0,1761199794,13856.61016186,-9.112481219999609,53042.244142560005 2025-10-23,06:09:56.000,296,11126797,113485,0,1761199795,13856.637107099996,-9.09838296000089,53042.23715544001 2025-10-23,06:09:57.000,296,11126880,113485,0,1761199796,13856.643843409991,-9.147726869996404,53042.26510392001 2025-10-23,06:09:58.000,296,11126780,113645,0,1761199797,13856.67078865,-9.140677739997045,53042.23016832 2025-10-23,06:09:59.000,296,11126850,113525,0,1761199798,13856.616898169996,-9.140677739997045,53042.244142560005 2025-10-23,06:10:00.000,296,11126827,113845,0,1761199799,13856.596689239996,-9.168874260001758,53042.2231812 2025-10-23,06:10:01.000,296,11126827,113725,0,1761199800,13856.657316029996,-9.182972520000476,53042.25112968 2025-10-23,06:10:02.000,296,11126874,113965,0,1761199801,13856.61016186,-9.197070779999194,53042.25811680001 2025-10-23,06:10:03.000,296,11126822,113765,0,1761199802,13856.657316029996,-9.175923390001117,53042.27907816 2025-10-23,06:10:04.000,296,11126795,114005,0,1761199803,13856.596689239996,-9.246414690001984,53042.20920696 2025-10-23,06:10:05.000,296,11126802,113845,0,1761199804,13856.58321661999,-9.218218169997272,53042.13234864 2025-10-23,06:10:06.000,296,11126843,113765,0,1761199805,13856.637107099996,-9.23231642999599,53042.18824560001 2025-10-23,06:10:07.000,296,11126862,113605,0,1761199806,13856.61016186,-9.218218169997272,53042.244142560005 2025-10-23,06:10:08.000,296,11126838,113885,0,1761199807,13856.63037079,-9.239365559995349,53042.195232720005 2025-10-23,06:10:09.000,296,11126877,113845,0,1761199808,13856.616898169996,-9.246414690001984,53042.26510392001 2025-10-23,06:10:10.000,296,11126831,113445,0,1761199809,13856.61016186,-9.239365559995349,53042.20221984 2025-10-23,06:10:11.000,296,11126856,113765,0,1761199810,13856.576480309996,-9.23231642999599,53042.195232720005 2025-10-23,06:10:12.000,296,11126841,113845,0,1761199811,13856.596689239996,-9.260512950000702,53042.20920696 2025-10-23,06:10:13.000,296,11126798,113845,0,1761199812,13856.61016186,-9.27461120999942,53042.21619408001 2025-10-23,06:10:14.000,296,11126837,113885,0,1761199813,13856.569744,-9.27461120999942,53042.2231812 2025-10-23,06:10:15.000,296,11126869,113925,0,1761199814,13856.54953507,-9.27461120999942,53042.16029712 2025-10-23,06:10:16.000,296,11126806,113725,0,1761199815,13856.52932614,-9.295758599997498,53042.10440016 2025-10-23,06:10:17.000,296,11126832,113805,0,1761199816,13856.536062449995,-9.288709469998139,53042.16029712 2025-10-23,06:10:18.000,296,11126825,113805,0,1761199817,13856.50911721,-9.32395512000221,53042.15331 2025-10-23,06:10:19.000,296,11126869,113805,0,1761199818,13856.50911721,-9.338053380000929,53042.18824560001 2025-10-23,06:10:20.000,296,11126877,114164,0,1761199819,13856.48217196999,-9.316905989995576,53042.125361520004 2025-10-23,06:10:21.000,296,11126791,113925,0,1761199820,13856.52258982999,-9.33100425000157,53042.146322880006 2025-10-23,06:10:22.000,296,11126797,113725,0,1761199821,13856.52258982999,-9.359200769999006,53042.11837440001 2025-10-23,06:10:23.000,296,11126847,113645,0,1761199822,13856.52932614,-9.380348159997084,53042.04850320001 2025-10-23,06:10:24.000,296,11126853,113885,0,1761199823,13856.50238089999,-9.380348159997084,53042.10440016 2025-10-23,06:10:25.000,296,11126825,113805,0,1761199824,13856.495644589995,-9.380348159997084,53042.076451680005 2025-10-23,06:10:26.000,296,11126866,113685,0,1761199825,13856.48890828,-9.366249899998365,53042.04151608 2025-10-23,06:10:27.000,296,11126841,113845,0,1761199826,13856.44175410999,-9.429692069999874,53042.10440016 2025-10-23,06:10:28.000,296,11126854,113805,0,1761199827,13856.46869935,-9.394446419995802,53042.06946456001 2025-10-23,06:10:29.000,296,11126821,113965,0,1761199828,13856.40807256,-9.415593810001155,53042.05549032 2025-10-23,06:10:30.000,296,11126798,113725,0,1761199829,13856.44849042,-9.429692069999874,53042.076451680005 2025-10-23,06:10:31.000,296,11126814,113725,0,1761199830,13856.46196303999,-9.422642940000514,53042.06946456001 2025-10-23,06:10:32.000,296,11126883,114045,0,1761199831,13856.42828149,-9.429692069999874,53042.04151608 2025-10-23,06:10:33.000,296,11126888,113645,0,1761199832,13856.435017799995,-9.450839459997951,53042.06946456001 2025-10-23,06:10:34.000,296,11126876,113885,0,1761199833,13856.42828149,-9.45788858999731,53042.04151608 2025-10-23,06:10:35.000,296,11126830,113725,0,1761199834,13856.435017799995,-9.450839459997951,53042.05549032 2025-10-23,06:10:36.000,296,11126815,113965,0,1761199835,13856.42154517999,-9.479035979995388,53042.0834388 2025-10-23,06:10:37.000,296,11126856,113925,0,1761199836,13856.44849042,-9.479035979995388,53042.03452896 2025-10-23,06:10:38.000,296,11126835,113685,0,1761199837,13856.455226729995,-9.45788858999731,53042.00658048 2025-10-23,06:10:39.000,296,11126855,113765,0,1761199838,13856.455226729995,-9.493134240001382,53042.03452896 2025-10-23,06:10:40.000,296,11126815,113725,0,1761199839,13856.48217196999,-9.493134240001382,53042.00658048 2025-10-23,06:10:41.000,296,11126814,113925,0,1761199840,13856.46869935,-9.493134240001382,53041.98561912 2025-10-23,06:10:42.000,296,11126866,113885,0,1761199841,13856.50238089999,-9.51428162999946,53042.00658048 2025-10-23,06:10:43.000,296,11126850,113885,0,1761199842,13856.475435659995,-9.500183370000741,53041.978632000006 2025-10-23,06:10:44.000,296,11126885,113805,0,1761199843,13856.475435659995,-9.549527279996255,53042.04151608 2025-10-23,06:10:45.000,296,11126864,113605,0,1761199844,13856.455226729995,-9.556576409995614,53042.02055472001 2025-10-23,06:10:46.000,296,11126837,113605,0,1761199845,13856.44175410999,-9.528379889998178,53041.98561912 2025-10-23,06:10:47.000,296,11126786,113845,0,1761199846,13856.435017799995,-9.556576409995614,53041.97164488001 2025-10-23,06:10:48.000,296,11126796,113765,0,1761199847,13856.46196303999,-9.528379889998178,53041.96465776 2025-10-23,06:10:49.000,296,11126846,113685,0,1761199848,13856.455226729995,-9.535429019997537,53041.95068352001 2025-10-23,06:10:50.000,296,11126804,113845,0,1761199849,13856.46869935,-9.570674670001608,53041.9436964 2025-10-23,06:10:51.000,296,11126817,113845,0,1761199850,13856.475435659995,-9.542478149996896,53041.96465776 2025-10-23,06:10:52.000,296,11126830,113885,0,1761199851,13856.46869935,-9.591822059999686,53041.89478656 2025-10-23,06:10:53.000,296,11126826,114125,0,1761199852,13856.50911721,-9.584772930000327,53041.929722160006 2025-10-23,06:10:54.000,296,11126867,113925,0,1761199853,13856.48217196999,-9.612969449997763,53041.98561912 2025-10-23,06:10:55.000,296,11126888,113645,0,1761199854,13856.50911721,-9.648215100001835,53041.9436964 2025-10-23,06:10:56.000,296,11126812,113845,0,1761199855,13856.495644589995,-9.63411683999584,53041.9436964 2025-10-23,06:10:57.000,296,11126792,113765,0,1761199856,13856.46869935,-9.6411659699952,53041.93670928 2025-10-23,06:10:58.000,296,11126840,113845,0,1761199857,13856.48217196999,-9.662313360000553,53041.929722160006 2025-10-23,06:10:59.000,296,11126900,113925,0,1761199858,13856.475435659995,-9.676411619999271,53041.908760800005 2025-10-23,06:11:00.000,296,11126853,113925,0,1761199859,13856.50238089999,-9.725755530002061,53041.86683808 2025-10-23,06:11:01.000,296,11126806,113805,0,1761199860,13856.52258982999,-9.725755530002061,53041.908760800005 2025-10-23,06:11:02.000,296,11126790,113725,0,1761199861,13856.54953507,-9.718706399995426,53041.83190248001 2025-10-23,06:11:03.000,296,11126828,113725,0,1761199862,13856.536062449995,-9.753952049999498,53041.88081232001 2025-10-23,06:11:04.000,296,11126850,114005,0,1761199863,13856.475435659995,-9.810345090001647,53041.8738252 2025-10-23,06:11:05.000,296,11126897,113885,0,1761199864,13856.515853519995,-9.789197699996294,53041.84587672 2025-10-23,06:11:06.000,296,11126881,113925,0,1761199865,13856.46869935,-9.817394220001006,53041.8388896 2025-10-23,06:11:07.000,296,11126820,113925,0,1761199866,13856.475435659995,-9.817394220001006,53041.86683808 2025-10-23,06:11:08.000,296,11126813,113845,0,1761199867,13856.435017799995,-9.852639869997802,53041.88779944 2025-10-23,06:11:09.000,296,11126855,113845,0,1761199868,13856.414808869995,-9.845590739998443,53041.92273504001 2025-10-23,06:11:10.000,296,11126883,113805,0,1761199869,13856.42154517999,-9.894934650001233,53041.91574792 2025-10-23,06:11:11.000,296,11126868,113885,0,1761199870,13856.414808869995,-9.880836389995238,53041.88779944 2025-10-23,06:11:12.000,296,11126810,113765,0,1761199871,13856.40807256,-9.901983780000592,53041.91574792 2025-10-23,06:11:13.000,296,11126878,113605,0,1761199872,13856.38786363,-9.91608203999931,53041.8738252 2025-10-23,06:11:14.000,296,11126791,113685,0,1761199873,13856.354182079995,-9.887885520001873,53041.908760800005 2025-10-23,06:11:15.000,296,11126771,113765,0,1761199874,13856.374391009995,-9.923131169998669,53041.88779944 2025-10-23,06:11:16.000,296,11126846,114245,0,1761199875,13856.34744577,-9.951327689996106,53041.908760800005 2025-10-23,06:11:17.000,296,11126828,114085,0,1761199876,13856.32723684,-9.979524210000818,53041.88081232001 2025-10-23,06:11:18.000,296,11126875,113565,0,1761199877,13856.32723684,-10.000671599998896,53041.88081232001 2025-10-23,06:11:19.000,296,11126807,113765,0,1761199878,13856.28681898,-10.035917249995691,53041.88081232001 2025-10-23,06:11:20.000,296,11126878,113845,0,1761199879,13856.26661005,-10.035917249995691,53041.859850960005 2025-10-23,06:11:21.000,296,11126874,113765,0,1761199880,13856.26661005,-10.042966380002326,53041.8388896 2025-10-23,06:11:22.000,296,11126854,114245,0,1761199881,13856.273346359994,-10.064113770000404,53041.84587672 2025-10-23,06:11:23.000,296,11126867,113685,0,1761199882,13856.21945587999,-10.09231028999784,53041.88779944 2025-10-23,06:11:24.000,296,11126816,113405,0,1761199883,13856.21945587999,-10.113457679995918,53041.859850960005 2025-10-23,06:11:25.000,296,11126783,113605,0,1761199884,13856.232928499994,-10.14870332999999,53041.83190248001 2025-10-23,06:11:26.000,296,11126860,113925,0,1761199885,13856.205983259999,-10.14165420000063,53041.86683808 2025-10-23,06:11:27.000,296,11126879,113645,0,1761199886,13856.205983259999,-10.205096370002138,53041.859850960005 2025-10-23,06:11:28.000,296,11126890,113725,0,1761199887,13856.205983259999,-10.198047239995503,53041.88081232001 2025-10-23,06:11:29.000,296,11126821,113765,0,1761199888,13856.145356469999,-10.190998109996144,53041.81792824 2025-10-23,06:11:30.000,296,11126832,113805,0,1761199889,13856.111674919994,-10.198047239995503,53041.82491536 2025-10-23,06:11:31.000,296,11126826,113845,0,1761199890,13856.098202299989,-10.261489409997012,53041.86683808 2025-10-23,06:11:32.000,296,11126871,113565,0,1761199891,13856.111674919994,-10.261489409997012,53041.82491536 2025-10-23,06:11:33.000,296,11126854,113765,0,1761199892,13856.131883849994,-10.240342019998934,53041.859850960005 2025-10-23,06:11:34.000,296,11126802,113645,0,1761199893,13856.104938609998,-10.247391149998293,53041.77600552 2025-10-23,06:11:35.000,296,11126847,114005,0,1761199894,13856.091465989994,-10.254440279997652,53041.85286384001 2025-10-23,06:11:36.000,296,11126889,113645,0,1761199895,13856.037575509989,-10.226243760000216,53041.77600552 2025-10-23,06:11:37.000,296,11126885,113765,0,1761199896,13856.044311819998,-10.31788244999916,53041.810941120006 2025-10-23,06:11:38.000,296,11126856,113965,0,1761199897,13856.030839199993,-10.27558766999573,53041.77600552 2025-10-23,06:11:39.000,296,11126811,114085,0,1761199898,13855.997157649988,-10.32493157999852,53041.80395400001 2025-10-23,06:11:40.000,296,11126815,113885,0,1761199899,13855.976948719988,-10.26853853999637,53041.79696688 2025-10-23,06:11:41.000,296,11126792,113725,0,1761199900,13855.983685029998,-10.31788244999916,53041.75504416001 2025-10-23,06:11:42.000,296,11126837,113605,0,1761199901,13855.916321930003,-10.346078969996597,53041.70613432 2025-10-23,06:11:43.000,296,11126865,113605,0,1761199902,13855.950003479993,-10.331980709997879,53041.68517296001 2025-10-23,06:11:44.000,296,11126816,113925,0,1761199903,13855.943267169998,-10.353128099995956,53041.65722448 2025-10-23,06:11:45.000,296,11126889,113845,0,1761199904,13855.929794549993,-10.331980709997879,53041.65722448 2025-10-23,06:11:46.000,296,11126875,113485,0,1761199905,13855.909585619993,-10.331980709997879,53041.66421160001 2025-10-23,06:11:47.000,296,11126882,113605,0,1761199906,13855.909585619993,-10.360177229995315,53041.65023736 2025-10-23,06:11:48.000,296,11126836,113765,0,1761199907,13855.889376689993,-10.353128099995956,53041.67119872 2025-10-23,06:11:49.000,296,11126781,113725,0,1761199908,13855.916321930003,-10.37427549000131,53041.60831464 2025-10-23,06:11:50.000,296,11126889,113765,0,1761199909,13855.889376689993,-10.416570269997464,53041.67119872 2025-10-23,06:11:51.000,296,11126816,113725,0,1761199910,13855.875904070002,-10.36722636000195,53041.72709568 2025-10-23,06:11:52.000,296,11126861,113925,0,1761199911,13855.862431449998,-10.402472009998746,53041.70613432 2025-10-23,06:11:53.000,296,11126809,113725,0,1761199912,13855.882640379998,-10.409521139998105,53041.72010856 2025-10-23,06:11:54.000,296,11126846,113965,0,1761199913,13855.882640379998,-10.430668529996183,53041.68517296001 2025-10-23,06:11:55.000,296,11126808,113565,0,1761199914,13855.808540969992,-10.416570269997464,53041.741069920005 2025-10-23,06:11:56.000,296,11126819,114045,0,1761199915,13855.835486210002,-10.416570269997464,53041.73408280001 2025-10-23,06:11:57.000,296,11126867,113965,0,1761199916,13855.835486210002,-10.430668529996183,53041.65722448 2025-10-23,06:11:58.000,296,11126768,113725,0,1761199917,13855.842222519997,-10.451815920001536,53041.67119872 2025-10-23,06:11:59.000,296,11126884,113885,0,1761199918,13855.828749899993,-10.458865050000895,53041.692160080005 2025-10-23,06:12:00.000,296,11126879,113605,0,1761199919,13855.822013589997,-10.494110699997691,53041.73408280001 2025-10-23,06:12:01.000,296,11126863,113845,0,1761199920,13855.815277280002,-10.465914180000254,53041.6991472 2025-10-23,06:12:02.000,296,11126829,113685,0,1761199921,13855.781595729997,-10.494110699997691,53041.66421160001 2025-10-23,06:12:03.000,296,11126796,113725,0,1761199922,13855.835486210002,-10.50820895999641,53041.66421160001 2025-10-23,06:12:04.000,296,11126878,113805,0,1761199923,13855.828749899993,-10.472963309999614,53041.63626312001 2025-10-23,06:12:05.000,296,11126873,113805,0,1761199924,13855.822013589997,-10.515258089995768,53041.629276 2025-10-23,06:12:06.000,296,11126871,113645,0,1761199925,13855.828749899993,-10.487061569998332,53041.60132752 2025-10-23,06:12:07.000,296,11126789,113925,0,1761199926,13855.842222519997,-10.465914180000254,53041.65722448 2025-10-23,06:12:08.000,296,11126800,113805,0,1761199927,13855.848958829993,-10.494110699997691,53041.60132752 2025-10-23,06:12:09.000,296,11126862,113405,0,1761199928,13855.842222519997,-10.515258089995768,53041.692160080005 2025-10-23,06:12:10.000,296,11126888,114205,0,1761199929,13855.828749899993,-10.472963309999614,53041.692160080005 2025-10-23,06:12:11.000,296,11126836,113805,0,1761199930,13855.848958829993,-10.480012439998973,53041.6991472 2025-10-23,06:12:12.000,296,11126820,113925,0,1761199931,13855.815277280002,-10.472963309999614,53041.692160080005 2025-10-23,06:12:13.000,296,11126795,113805,0,1761199932,13855.848958829993,-10.480012439998973,53041.71312144001 2025-10-23,06:12:14.000,296,11126861,113925,0,1761199933,13855.808540969992,-10.487061569998332,53041.70613432 2025-10-23,06:12:15.000,296,11126883,113805,0,1761199934,13855.761386799997,-10.494110699997691,53041.71312144001 2025-10-23,06:12:16.000,296,11126833,113765,0,1761199935,13855.741177869997,-10.444766790002177,53041.71312144001 2025-10-23,06:12:17.000,296,11126824,113725,0,1761199936,13855.774859420002,-10.465914180000254,53041.70613432 2025-10-23,06:12:18.000,296,11126794,113805,0,1761199937,13855.795068350002,-10.472963309999614,53041.65722448 2025-10-23,06:12:19.000,296,11126879,114085,0,1761199938,13855.768123109992,-10.472963309999614,53041.643250240006 2025-10-23,06:12:20.000,296,11126875,113925,0,1761199939,13855.781595729997,-10.472963309999614,53041.70613432 2025-10-23,06:12:21.000,296,11126878,113605,0,1761199940,13855.781595729997,-10.472963309999614,53041.741069920005 2025-10-23,06:12:22.000,296,11126827,113805,0,1761199941,13855.768123109992,-10.487061569998332,53041.71312144001 2025-10-23,06:12:23.000,296,11126825,113685,0,1761199942,13855.747914179992,-10.487061569998332,53041.72709568 2025-10-23,06:12:24.000,296,11126849,114085,0,1761199943,13855.774859420002,-10.480012439998973,53041.78299264001 2025-10-23,06:12:25.000,296,11126849,113645,0,1761199944,13855.808540969992,-10.458865050000895,53041.78299264001 2025-10-23,06:12:26.000,296,11126903,113925,0,1761199945,13855.774859420002,-10.458865050000895,53041.789979760004 2025-10-23,06:12:27.000,296,11126844,114205,0,1761199946,13855.808540969992,-10.480012439998973,53041.789979760004 2025-10-23,06:12:28.000,296,11126823,113765,0,1761199947,13855.768123109992,-10.472963309999614,53041.71312144001 2025-10-23,06:12:29.000,296,11126833,113925,0,1761199948,13855.747914179992,-10.437717659995542,53041.7690184 2025-10-23,06:12:30.000,296,11126870,113685,0,1761199949,13855.795068350002,-10.437717659995542,53041.789979760004 2025-10-23,06:12:31.000,296,11126888,113725,0,1761199950,13855.801804659997,-10.458865050000895,53041.77600552 2025-10-23,06:12:32.000,296,11126864,113845,0,1761199951,13855.835486210002,-10.444766790002177,53041.789979760004 2025-10-23,06:12:33.000,296,11126864,113765,0,1761199952,13855.835486210002,-10.451815920001536,53041.80395400001 2025-10-23,06:12:34.000,296,11126847,113685,0,1761199953,13855.835486210002,-10.444766790002177,53041.75504416001 2025-10-23,06:12:35.000,296,11126853,114085,0,1761199954,13855.869167759993,-10.451815920001536,53041.80395400001 2025-10-23,06:12:36.000,296,11126887,114085,0,1761199955,13855.862431449998,-10.472963309999614,53041.83190248001 2025-10-23,06:12:37.000,296,11126888,113885,0,1761199956,13855.855695140002,-10.472963309999614,53041.82491536 2025-10-23,06:12:38.000,296,11126775,113805,0,1761199957,13855.875904070002,-10.472963309999614,53041.8388896 2025-10-23,06:12:39.000,296,11126835,113725,0,1761199958,13855.875904070002,-10.444766790002177,53041.82491536 2025-10-23,06:12:40.000,296,11126806,113885,0,1761199959,13855.855695140002,-10.458865050000895,53041.859850960005 2025-10-23,06:12:41.000,296,11126866,113885,0,1761199960,13855.896113000003,-10.515258089995768,53041.86683808 2025-10-23,06:12:42.000,296,11126890,113805,0,1761199961,13855.916321930003,-10.480012439998973,53041.8738252 2025-10-23,06:12:43.000,296,11126838,113885,0,1761199962,13855.896113000003,-10.494110699997691,53041.8388896 2025-10-23,06:12:44.000,296,11126842,113765,0,1761199963,13855.923058239998,-10.472963309999614,53041.8388896 2025-10-23,06:12:45.000,296,11126800,113925,0,1761199964,13855.889376689993,-10.50115982999705,53041.859850960005 2025-10-23,06:12:46.000,296,11126881,114005,0,1761199965,13855.916321930003,-10.50115982999705,53041.859850960005 2025-10-23,06:12:47.000,296,11126879,113845,0,1761199966,13855.936530859988,-10.515258089995768,53041.92273504001 2025-10-23,06:12:48.000,296,11126850,113925,0,1761199967,13855.936530859988,-10.50820895999641,53041.90177368001 2025-10-23,06:12:49.000,296,11126862,113925,0,1761199968,13855.929794549993,-10.522307219995128,53041.90177368001 2025-10-23,06:12:50.000,296,11126839,113805,0,1761199969,13855.943267169998,-10.50115982999705,53041.908760800005 2025-10-23,06:12:51.000,296,11126823,113765,0,1761199970,13855.929794549993,-10.515258089995768,53041.89478656 2025-10-23,06:12:52.000,296,11126829,114005,0,1761199971,13855.950003479993,-10.50820895999641,53041.90177368001 2025-10-23,06:12:53.000,296,11126854,113885,0,1761199972,13855.943267169998,-10.522307219995128,53041.929722160006 2025-10-23,06:12:54.000,296,11126825,113805,0,1761199973,13855.997157649988,-10.50820895999641,53041.90177368001 2025-10-23,06:12:55.000,296,11126896,113765,0,1761199974,13855.990421339993,-10.529356350001763,53041.92273504001 2025-10-23,06:12:56.000,296,11126846,113645,0,1761199975,13856.024102889998,-10.50820895999641,53041.99260624 2025-10-23,06:12:57.000,296,11126841,113925,0,1761199976,13855.970212409993,-10.522307219995128,53041.929722160006 2025-10-23,06:12:58.000,296,11126816,113485,0,1761199977,13855.997157649988,-10.5575528699992,53041.96465776 2025-10-23,06:12:59.000,296,11126888,113925,0,1761199978,13855.997157649988,-10.515258089995768,53041.98561912 2025-10-23,06:13:00.000,296,11126813,113965,0,1761199979,13856.044311819998,-10.55050373999984,53041.9436964 2025-10-23,06:13:01.000,296,11126824,113765,0,1761199980,13856.003893959998,-10.564601999998558,53041.92273504001 2025-10-23,06:13:02.000,296,11126874,113765,0,1761199981,13856.037575509989,-10.564601999998558,53041.99260624 2025-10-23,06:13:03.000,296,11126805,113925,0,1761199982,13856.003893959998,-10.578700259997277,53041.96465776 2025-10-23,06:13:04.000,296,11126828,113885,0,1761199983,13855.997157649988,-10.5575528699992,53041.93670928 2025-10-23,06:13:05.000,296,11126829,113605,0,1761199984,13855.983685029998,-10.543454610000481,53041.96465776 2025-10-23,06:13:06.000,296,11126788,114045,0,1761199985,13855.997157649988,-10.536405480001122,53041.957670640004 2025-10-23,06:13:07.000,296,11126806,113685,0,1761199986,13856.024102889998,-10.5575528699992,53042.02055472001 2025-10-23,06:13:08.000,296,11126821,113605,0,1761199987,13856.003893959998,-10.50115982999705,53041.95068352001 2025-10-23,06:13:09.000,296,11126827,113925,0,1761199988,13855.990421339993,-10.564601999998558,53041.978632000006 2025-10-23,06:13:10.000,296,11126855,113725,0,1761199989,13855.970212409993,-10.529356350001763,53041.99260624 2025-10-23,06:13:11.000,296,11126866,113725,0,1761199990,13855.990421339993,-10.522307219995128,53041.93670928 2025-10-23,06:13:12.000,296,11126864,114325,0,1761199991,13855.976948719988,-10.529356350001763,53041.98561912 2025-10-23,06:13:13.000,296,11126861,113925,0,1761199992,13856.003893959998,-10.529356350001763,53041.98561912 2025-10-23,06:13:14.000,296,11126879,113725,0,1761199993,13855.970212409993,-10.55050373999984,53041.957670640004 2025-10-23,06:13:15.000,296,11126800,113725,0,1761199994,13856.010630269993,-10.529356350001763,53041.978632000006 2025-10-23,06:13:16.000,296,11126783,113805,0,1761199995,13855.970212409993,-10.55050373999984,53042.0135676 2025-10-23,06:13:17.000,296,11126803,113845,0,1761199996,13855.976948719988,-10.536405480001122,53042.0135676 2025-10-23,06:13:18.000,296,11126802,113765,0,1761199997,13855.950003479993,-10.543454610000481,53041.96465776 2025-10-23,06:13:19.000,296,11126843,113965,0,1761199998,13855.909585619993,-10.5575528699992,53042.027541840005 2025-10-23,06:13:20.000,296,11126890,113725,0,1761199999,13855.929794549993,-10.529356350001763,53042.00658048 2025-10-23,06:13:21.000,296,11126818,114125,0,1761200000,13855.936530859988,-10.529356350001763,53042.03452896 2025-10-23,06:13:22.000,296,11126830,113805,0,1761200001,13855.929794549993,-10.564601999998558,53042.0135676 2025-10-23,06:13:23.000,296,11126793,113605,0,1761200002,13855.936530859988,-10.571651129997917,53042.05549032 2025-10-23,06:13:24.000,296,11126835,113805,0,1761200003,13855.882640379998,-10.585749389996636,53042.03452896 2025-10-23,06:13:25.000,296,11126828,113645,0,1761200004,13855.902849309998,-10.585749389996636,53042.03452896 2025-10-23,06:13:26.000,296,11126870,114085,0,1761200005,13855.916321930003,-10.5575528699992,53042.027541840005 2025-10-23,06:13:27.000,296,11126824,113845,0,1761200006,13855.875904070002,-10.55050373999984,53041.99959336001 2025-10-23,06:13:28.000,296,11126869,113805,0,1761200007,13855.842222519997,-10.585749389996636,53042.027541840005 2025-10-23,06:13:29.000,296,11126817,113765,0,1761200008,13855.889376689993,-10.599847649995354,53042.0135676 2025-10-23,06:13:30.000,296,11126824,113765,0,1761200009,13855.875904070002,-10.613945910001348,53042.027541840005 2025-10-23,06:13:31.000,296,11126859,113765,0,1761200010,13855.869167759993,-10.628044170000067,53042.02055472001 2025-10-23,06:13:32.000,296,11126844,113925,0,1761200011,13855.862431449998,-10.599847649995354,53041.99959336001 2025-10-23,06:13:33.000,296,11126809,113885,0,1761200012,13855.848958829993,-10.613945910001348,53042.02055472001 2025-10-23,06:13:34.000,296,11126847,113645,0,1761200013,13855.828749899993,-10.606896780001989,53041.99959336001 2025-10-23,06:13:35.000,296,11126840,113645,0,1761200014,13855.835486210002,-10.635093299999426,53042.03452896 2025-10-23,06:13:36.000,296,11126909,113685,0,1761200015,13855.822013589997,-10.628044170000067,53041.97164488001 2025-10-23,06:13:37.000,296,11126856,113725,0,1761200016,13855.848958829993,-10.628044170000067,53041.98561912 2025-10-23,06:13:38.000,296,11126830,113925,0,1761200017,13855.808540969992,-10.606896780001989,53041.96465776 2025-10-23,06:13:39.000,296,11126824,113605,0,1761200018,13855.828749899993,-10.599847649995354,53041.95068352001 2025-10-23,06:13:40.000,296,11126839,114085,0,1761200019,13855.781595729997,-10.613945910001348,53041.97164488001 2025-10-23,06:13:41.000,296,11126855,113765,0,1761200020,13855.741177869997,-10.592798519995995,53042.02055472001 2025-10-23,06:13:42.000,296,11126854,113685,0,1761200021,13855.754650490002,-10.585749389996636,53041.96465776 2025-10-23,06:13:43.000,296,11126810,114085,0,1761200022,13855.768123109992,-10.599847649995354,53041.978632000006 2025-10-23,06:13:44.000,296,11126793,113765,0,1761200023,13855.808540969992,-10.628044170000067,53041.96465776 2025-10-23,06:13:45.000,296,11126867,113925,0,1761200024,13855.781595729997,-10.592798519995995,53041.9436964 2025-10-23,06:13:46.000,296,11126853,113845,0,1761200025,13855.768123109992,-10.649191559998144,53041.92273504001 2025-10-23,06:13:47.000,296,11126907,114164,0,1761200026,13855.747914179992,-10.635093299999426,53041.929722160006 2025-10-23,06:13:48.000,296,11126858,113765,0,1761200027,13855.754650490002,-10.628044170000067,53041.929722160006 2025-10-23,06:13:49.000,296,11126801,114005,0,1761200028,13855.741177869997,-10.656240689997503,53041.90177368001 2025-10-23,06:13:50.000,296,11126865,113925,0,1761200029,13855.747914179992,-10.642142429998785,53041.90177368001 2025-10-23,06:13:51.000,296,11126902,113885,0,1761200030,13855.734441560002,-10.642142429998785,53041.93670928 2025-10-23,06:13:52.000,296,11126871,113885,0,1761200031,13855.687287389992,-10.663289819996862,53041.91574792 2025-10-23,06:13:53.000,296,11126863,114045,0,1761200032,13855.727705249992,-10.628044170000067,53041.908760800005 2025-10-23,06:13:54.000,296,11126805,113965,0,1761200033,13855.720968939997,-10.620995040000707,53041.95068352001 2025-10-23,06:13:55.000,296,11126847,114005,0,1761200034,13855.694023700002,-10.628044170000067,53041.93670928 2025-10-23,06:13:56.000,296,11126805,113925,0,1761200035,13855.633396910001,-10.642142429998785,53041.93670928 2025-10-23,06:13:57.000,296,11126890,113845,0,1761200036,13855.646869529992,-10.663289819996862,53041.929722160006 2025-10-23,06:13:58.000,296,11126858,113565,0,1761200037,13855.640133219997,-10.663289819996862,53041.92273504001 2025-10-23,06:13:59.000,296,11126897,114045,0,1761200038,13855.646869529992,-10.670338949996221,53041.86683808 2025-10-23,06:14:00.000,296,11126870,113725,0,1761200039,13855.613187980001,-10.67738807999558,53041.90177368001 2025-10-23,06:14:01.000,296,11126833,113805,0,1761200040,13855.592979050001,-10.67738807999558,53041.9436964 2025-10-23,06:14:02.000,296,11126866,113565,0,1761200041,13855.606451669992,-10.705584600000293,53041.83190248001 2025-10-23,06:14:03.000,296,11126807,113845,0,1761200042,13855.606451669992,-10.67738807999558,53041.8388896 2025-10-23,06:14:04.000,296,11126863,113725,0,1761200043,13855.586242739992,-10.670338949996221,53041.86683808 2025-10-23,06:14:05.000,296,11126789,113845,0,1761200044,13855.566033809991,-10.705584600000293,53041.88779944 2025-10-23,06:14:06.000,296,11126840,113725,0,1761200045,13855.559297499996,-10.698535470000934,53041.85286384001 2025-10-23,06:14:07.000,296,11126802,113965,0,1761200046,13855.559297499996,-10.747879379996448,53041.80395400001 2025-10-23,06:14:08.000,296,11126817,113885,0,1761200047,13855.545824879991,-10.691486340001575,53041.84587672 2025-10-23,06:14:09.000,296,11126913,113805,0,1761200048,13855.518879639996,-10.754928509995807,53041.83190248001 2025-10-23,06:14:10.000,296,11126886,113725,0,1761200049,13855.525615949991,-10.73378111999773,53041.80395400001 2025-10-23,06:14:11.000,296,11126886,113805,0,1761200050,13855.498670709996,-10.78312503000052,53041.78299264001 2025-10-23,06:14:12.000,296,11126825,113925,0,1761200051,13855.47172547,-10.804272419998597,53041.85286384001 2025-10-23,06:14:13.000,296,11126815,113925,0,1761200052,13855.47172547,-10.769026770001801,53041.8388896 2025-10-23,06:14:14.000,296,11126845,113765,0,1761200053,13855.464989159991,-10.77607590000116,53041.83190248001 2025-10-23,06:14:15.000,296,11126840,113925,0,1761200054,13855.438043919996,-10.811321549997956,53041.859850960005 2025-10-23,06:14:16.000,296,11126827,113805,0,1761200055,13855.424571299991,-10.818370679997315,53041.81792824 2025-10-23,06:14:17.000,296,11126814,113925,0,1761200056,13855.417834989996,-10.846567200002028,53041.82491536 2025-10-23,06:14:18.000,296,11126822,113845,0,1761200057,13855.424571299991,-10.825419809996674,53041.84587672 2025-10-23,06:14:19.000,296,11126876,113765,0,1761200058,13855.357208199996,-10.839518069995393,53041.77600552 2025-10-23,06:14:20.000,296,11126820,113925,0,1761200059,13855.38415343999,-10.867714590000105,53041.789979760004 2025-10-23,06:14:21.000,296,11126882,113925,0,1761200060,13855.38415343999,-10.839518069995393,53041.83190248001 2025-10-23,06:14:22.000,296,11126806,114085,0,1761200061,13855.37068082,-10.853616330001387,53041.789979760004 2025-10-23,06:14:23.000,296,11126822,113765,0,1761200062,13855.336999269995,-10.881812849998823,53041.78299264001 2025-10-23,06:14:24.000,296,11126863,113925,0,1761200063,13855.30331771999,-10.895911109997542,53041.789979760004 2025-10-23,06:14:25.000,296,11126870,113645,0,1761200064,13855.30331771999,-10.874763719999464,53041.762031280006 2025-10-23,06:14:26.000,296,11126900,113845,0,1761200065,13855.30331771999,-10.881812849998823,53041.762031280006 2025-10-23,06:14:27.000,296,11126795,113725,0,1761200066,13855.28310878999,-10.874763719999464,53041.7690184 2025-10-23,06:14:28.000,296,11126823,113685,0,1761200067,13855.24942724,-10.9029602399969,53041.72010856 2025-10-23,06:14:29.000,296,11126853,113925,0,1761200068,13855.276372479995,-10.95935327999905,53041.72010856 2025-10-23,06:14:30.000,296,11126860,113565,0,1761200069,13855.24942724,-10.945255020000332,53041.72709568 2025-10-23,06:14:31.000,296,11126846,113725,0,1761200070,13855.24942724,-10.945255020000332,53041.692160080005 2025-10-23,06:14:32.000,296,11126874,113845,0,1761200071,13855.235954619995,-10.931156760001613,53041.692160080005 2025-10-23,06:14:33.000,296,11126889,113765,0,1761200072,13855.18206413999,-10.95935327999905,53041.6991472 2025-10-23,06:14:34.000,296,11126824,113845,0,1761200073,13855.20227306999,-10.966402409998409,53041.73408280001 2025-10-23,06:14:35.000,296,11126864,113885,0,1761200074,13855.22248199999,-10.980500669997127,53041.72709568 2025-10-23,06:14:36.000,296,11126833,113685,0,1761200075,13855.235954619995,-10.980500669997127,53041.73408280001 2025-10-23,06:14:37.000,296,11126846,113685,0,1761200076,13855.215745689995,-11.015746320001199,53041.65722448 2025-10-23,06:14:38.000,296,11126831,113845,0,1761200077,13855.16859152,-11.001648059995205,53041.72010856 2025-10-23,06:14:39.000,296,11126839,113685,0,1761200078,13855.16185520999,-11.001648059995205,53041.67818584 2025-10-23,06:14:40.000,296,11126775,113805,0,1761200079,13855.14164627999,-10.987549799996486,53041.643250240006 2025-10-23,06:14:41.000,296,11126863,113805,0,1761200080,13855.08101948999,-10.994598929995846,53041.692160080005 2025-10-23,06:14:42.000,296,11126888,113685,0,1761200081,13855.074283179994,-11.00869719000184,53041.65722448 2025-10-23,06:14:43.000,296,11126882,113965,0,1761200082,13855.033865319994,-11.015746320001199,53041.629276 2025-10-23,06:14:44.000,296,11126814,113725,0,1761200083,13855.08101948999,-11.015746320001199,53041.66421160001 2025-10-23,06:14:45.000,296,11126789,113725,0,1761200084,13855.0877558,-11.029844579999917,53041.643250240006 2025-10-23,06:14:46.000,296,11126801,113765,0,1761200085,13855.02039269999,-11.022795450000558,53041.60831464 2025-10-23,06:14:47.000,296,11126848,113885,0,1761200086,13855.02039269999,-11.065090229996713,53041.65023736 2025-10-23,06:14:48.000,296,11126838,113965,0,1761200087,13854.973238529994,-11.086237620002066,53041.60831464 2025-10-23,06:14:49.000,296,11126873,113765,0,1761200088,13854.966502219999,-11.072139359996072,53041.60831464 2025-10-23,06:14:50.000,296,11126860,113805,0,1761200089,13854.939556979989,-11.072139359996072,53041.5594048 2025-10-23,06:14:51.000,296,11126830,113765,0,1761200090,13854.912611739994,-11.072139359996072,53041.5594048 2025-10-23,06:14:52.000,296,11126893,113805,0,1761200091,13854.892402809994,-11.072139359996072,53041.60831464 2025-10-23,06:14:53.000,296,11126853,113805,0,1761200092,13854.878930189989,-11.079188489995431,53041.573379040005 2025-10-23,06:14:54.000,296,11126840,113645,0,1761200093,13854.878930189989,-11.065090229996713,53041.58735328001 2025-10-23,06:14:55.000,296,11126838,113765,0,1761200094,13854.858721259989,-11.114434139999503,53041.51049496 2025-10-23,06:14:56.000,296,11126811,113925,0,1761200095,13854.858721259989,-11.107385010000144,53041.48254648 2025-10-23,06:14:57.000,296,11126799,114085,0,1761200096,13854.818303399989,-11.065090229996713,53041.49652072001 2025-10-23,06:14:58.000,296,11126878,113765,0,1761200097,13854.757676609988,-11.079188489995431,53041.46857224001 2025-10-23,06:14:59.000,296,11126885,113645,0,1761200098,13854.750940299993,-11.072139359996072,53041.48254648 2025-10-23,06:15:00.000,296,11126870,113805,0,1761200099,13854.750940299993,-11.050991969997995,53041.524469200005 2025-10-23,06:15:01.000,296,11126794,113805,0,1761200100,13854.710522439993,-11.093286750001425,53041.4895336 2025-10-23,06:15:02.000,296,11126827,113605,0,1761200101,13854.670104579993,-11.065090229996713,53041.46857224001 2025-10-23,06:15:03.000,296,11126798,113965,0,1761200102,13854.622950409997,-11.079188489995431,53041.49652072001 2025-10-23,06:15:04.000,296,11126800,113805,0,1761200103,13854.636423030002,-11.086237620002066,53041.44761088001 2025-10-23,06:15:05.000,296,11126787,113765,0,1761200104,13854.643159339998,-11.065090229996713,53041.44062376 2025-10-23,06:15:06.000,296,11126812,114045,0,1761200105,13854.629686719993,-11.072139359996072,53041.49652072001 2025-10-23,06:15:07.000,296,11126815,113525,0,1761200106,13854.602741479997,-11.065090229996713,53041.46158512 2025-10-23,06:15:08.000,296,11126824,113725,0,1761200107,13854.602741479997,-11.043942839998635,53041.51748208001 2025-10-23,06:15:09.000,296,11126869,113885,0,1761200108,13854.596005170002,-11.072139359996072,53041.46158512 2025-10-23,06:15:10.000,296,11126867,113805,0,1761200109,13854.548850999992,-11.050991969997995,53041.51748208001 2025-10-23,06:15:11.000,296,11126903,113765,0,1761200110,13854.569059929992,-11.050991969997995,53041.426649520006 2025-10-23,06:15:12.000,296,11126844,113925,0,1761200111,13854.521905759997,-11.093286750001425,53041.39171392 2025-10-23,06:15:13.000,296,11126808,113805,0,1761200112,13854.454542660002,-11.072139359996072,53041.3847268 2025-10-23,06:15:14.000,296,11126763,113765,0,1761200113,13854.528642069992,-11.058041099997354,53041.37075256 2025-10-23,06:15:15.000,296,11126844,113965,0,1761200114,13854.481487899997,-11.072139359996072,53041.37075256 2025-10-23,06:15:16.000,296,11126904,113885,0,1761200115,13854.474751590002,-11.058041099997354,53041.36376544 2025-10-23,06:15:17.000,296,11126887,113885,0,1761200116,13854.454542660002,-11.058041099997354,53041.39171392 2025-10-23,06:15:18.000,296,11126811,113805,0,1761200117,13854.427597419992,-11.065090229996713,53041.39171392 2025-10-23,06:15:19.000,296,11126847,113685,0,1761200118,13854.407388489992,-11.072139359996072,53041.36376544 2025-10-23,06:15:20.000,296,11126825,113725,0,1761200119,13854.393915870001,-11.065090229996713,53041.27992000001 2025-10-23,06:15:21.000,296,11126851,113805,0,1761200120,13854.387179559992,-11.050991969997995,53041.356778320005 2025-10-23,06:15:22.000,296,11126879,113805,0,1761200121,13854.373706940001,-11.079188489995431,53041.36376544 2025-10-23,06:15:23.000,296,11126855,113405,0,1761200122,13854.360234319996,-11.072139359996072,53041.32882984001 2025-10-23,06:15:24.000,296,11126836,113645,0,1761200123,13854.353498010001,-11.058041099997354,53041.30088136001 2025-10-23,06:15:25.000,296,11126814,113645,0,1761200124,13854.333289080001,-11.072139359996072,53041.29389424 2025-10-23,06:15:26.000,296,11126900,114005,0,1761200125,13854.326552769991,-11.114434139999503,53041.26594576 2025-10-23,06:15:27.000,296,11126881,113805,0,1761200126,13854.306343839991,-11.100335880000785,53041.237997280004 2025-10-23,06:15:28.000,296,11126868,113645,0,1761200127,13854.340025389996,-11.121483269998862,53041.21703592 2025-10-23,06:15:29.000,296,11126825,113805,0,1761200128,13854.313080150001,-11.114434139999503,53041.26594576 2025-10-23,06:15:30.000,296,11126853,113805,0,1761200129,13854.27266229,-11.14263065999694,53041.2449844 2025-10-23,06:15:31.000,296,11126805,113805,0,1761200130,13854.279398599996,-11.093286750001425,53041.25197152001 2025-10-23,06:15:32.000,296,11126839,113685,0,1761200131,13854.238980739996,-11.072139359996072,53041.258958640006 2025-10-23,06:15:33.000,296,11126885,113925,0,1761200132,13854.25245336,-11.100335880000785,53041.25197152001 2025-10-23,06:15:34.000,296,11126826,113725,0,1761200133,13854.238980739996,-11.114434139999503,53041.2449844 2025-10-23,06:15:35.000,296,11126857,113845,0,1761200134,13854.18509025999,-11.100335880000785,53041.25197152001 2025-10-23,06:15:36.000,296,11126873,113525,0,1761200135,13854.205299189991,-11.121483269998862,53041.26594576 2025-10-23,06:15:37.000,296,11126865,113925,0,1761200136,13854.18509025999,-11.093286750001425,53041.237997280004 2025-10-23,06:15:38.000,296,11126861,113725,0,1761200137,13854.178353949996,-11.072139359996072,53041.20306168 2025-10-23,06:15:39.000,296,11126858,113845,0,1761200138,13854.14467239999,-11.050991969997995,53041.27992000001 2025-10-23,06:15:40.000,296,11126833,113805,0,1761200139,13854.178353949996,-11.065090229996713,53041.20306168 2025-10-23,06:15:41.000,296,11126856,113805,0,1761200140,13854.14467239999,-11.043942839998635,53041.19607456 2025-10-23,06:15:42.000,296,11126799,113445,0,1761200141,13854.117727159995,-11.036893709999276,53041.23101016001 2025-10-23,06:15:43.000,296,11126824,113925,0,1761200142,13854.117727159995,-11.058041099997354,53041.18210032001 2025-10-23,06:15:44.000,296,11126855,113805,0,1761200143,13854.077309299995,-11.015746320001199,53041.1751132 2025-10-23,06:15:46.000,296,11126846,113565,0,1761200145,13854.077309299995,-11.022795450000558,53041.189087440005 2025-10-23,06:15:47.000,296,11126858,113725,0,1761200146,13854.06383667999,-10.987549799996486,53041.21004880001 2025-10-23,06:15:48.000,296,11126848,113605,0,1761200147,13854.05036406,-10.973451539997768,53041.18210032001 2025-10-23,06:15:49.000,296,11126870,113605,0,1761200148,13854.036891439995,-10.966402409998409,53041.21004880001 2025-10-23,06:15:50.000,296,11126845,113725,0,1761200149,13854.03015513,-10.95935327999905,53041.21004880001 2025-10-23,06:15:51.000,296,11126881,113805,0,1761200150,13854.036891439995,-10.980500669997127,53041.189087440005 2025-10-23,06:15:52.000,296,11126768,113685,0,1761200151,13853.98300095999,-10.95935327999905,53041.1751132 2025-10-23,06:15:53.000,296,11126910,113845,0,1761200152,13854.02341881999,-10.924107630002254,53041.18210032001 2025-10-23,06:15:54.000,296,11126815,113645,0,1761200153,13853.96952834,-10.95230414999969,53041.22402304 2025-10-23,06:15:55.000,296,11126847,114005,0,1761200154,13853.98300095999,-10.973451539997768,53041.21004880001 2025-10-23,06:15:56.000,296,11126786,113645,0,1761200155,13853.976264649995,-10.931156760001613,53041.20306168 2025-10-23,06:15:57.000,296,11126845,113725,0,1761200156,13853.96279202999,-10.945255020000332,53041.21703592 2025-10-23,06:15:58.000,296,11126851,113805,0,1761200157,13853.976264649995,-10.917058499995619,53041.16812608 2025-10-23,06:15:59.000,296,11126820,113685,0,1761200158,13853.935846789995,-10.945255020000332,53041.1751132 2025-10-23,06:16:00.000,296,11126831,113525,0,1761200159,13853.92911048,-10.924107630002254,53041.1751132 2025-10-23,06:16:01.000,296,11126828,113765,0,1761200160,13853.92911048,-10.91000936999626,53041.13319048001 2025-10-23,06:16:02.000,296,11126869,113725,0,1761200161,13853.956055719995,-10.853616330001387,53041.14716472 2025-10-23,06:16:03.000,296,11126821,113725,0,1761200162,13853.94258309999,-10.9029602399969,53041.16113896001 2025-10-23,06:16:04.000,296,11126810,113765,0,1761200163,13853.94258309999,-10.895911109997542,53041.140177600006 2025-10-23,06:16:05.000,296,11126855,113725,0,1761200164,13853.915637859995,-10.853616330001387,53041.12620336 2025-10-23,06:16:06.000,296,11126841,113645,0,1761200165,13853.88195630999,-10.867714590000105,53041.14716472 2025-10-23,06:16:07.000,296,11126906,113805,0,1761200166,13853.86174737999,-10.832468939996033,53041.12620336 2025-10-23,06:16:08.000,296,11126862,114085,0,1761200167,13853.84827476,-10.825419809996674,53041.12620336 2025-10-23,06:16:09.000,296,11126861,113805,0,1761200168,13853.86848369,-10.832468939996033,53041.13319048001 2025-10-23,06:16:10.000,296,11126834,113925,0,1761200169,13853.86848369,-10.846567200002028,53041.12620336 2025-10-23,06:16:11.000,296,11126831,113765,0,1761200170,13853.794384279994,-10.804272419998597,53041.12620336 2025-10-23,06:16:12.000,296,11126853,113645,0,1761200171,13853.82806583,-10.761977639995166,53041.105242 2025-10-23,06:16:13.000,296,11126869,114045,0,1761200172,13853.78091165999,-10.77607590000116,53041.1751132 2025-10-23,06:16:14.000,296,11126784,113885,0,1761200173,13853.814593209994,-10.77607590000116,53041.140177600006 2025-10-23,06:16:15.000,296,11126920,113885,0,1761200174,13853.76070272999,-10.740830249997089,53041.091267760006 2025-10-23,06:16:16.000,296,11126870,113645,0,1761200175,13853.753966419994,-10.73378111999773,53041.105242 2025-10-23,06:16:17.000,296,11126809,113405,0,1761200176,13853.807856899999,-10.698535470000934,53041.11222912001 2025-10-23,06:16:18.000,296,11126821,113845,0,1761200177,13853.774175349994,-10.719682859999011,53041.08428064001 2025-10-23,06:16:19.000,296,11126896,113725,0,1761200178,13853.753966419994,-10.705584600000293,53041.140177600006 2025-10-23,06:16:20.000,296,11126887,113645,0,1761200179,13853.78091165999,-10.684437210002216,53041.070306400004 2025-10-23,06:16:21.000,296,11126908,113845,0,1761200180,13853.80112058999,-10.656240689997503,53041.12620336 2025-10-23,06:16:22.000,296,11126798,113645,0,1761200181,13853.740493799989,-10.635093299999426,53041.105242 2025-10-23,06:16:23.000,296,11126871,114085,0,1761200182,13853.787647969999,-10.67738807999558,53041.15415184 2025-10-23,06:16:24.000,296,11126874,113645,0,1761200183,13853.807856899999,-10.649191559998144,53041.12620336 2025-10-23,06:16:25.000,296,11126875,113765,0,1761200184,13853.774175349994,-10.691486340001575,53041.119216240004 2025-10-23,06:16:26.000,296,11126782,113805,0,1761200185,13853.753966419994,-10.663289819996862,53041.105242 2025-10-23,06:16:27.000,296,11126820,113805,0,1761200186,13853.767439039999,-10.649191559998144,53041.07729352 2025-10-23,06:16:28.000,296,11126812,113725,0,1761200187,13853.794384279994,-10.635093299999426,53041.11222912001 2025-10-23,06:16:29.000,296,11126926,113725,0,1761200188,13853.794384279994,-10.649191559998144,53041.105242 2025-10-23,06:16:30.000,296,11126813,113725,0,1761200189,13853.834802139994,-10.67738807999558,53041.11222912001 2025-10-23,06:16:31.000,296,11126808,113765,0,1761200190,13853.76070272999,-10.663289819996862,53041.091267760006 2025-10-23,06:16:32.000,296,11126850,113805,0,1761200191,13853.774175349994,-10.620995040000707,53041.08428064001 2025-10-23,06:16:33.000,296,11126905,113685,0,1761200192,13853.80112058999,-10.635093299999426,53041.05633216 2025-10-23,06:16:34.000,296,11126853,113805,0,1761200193,13853.787647969999,-10.649191559998144,53041.091267760006 2025-10-23,06:16:35.000,296,11126825,113885,0,1761200194,13853.794384279994,-10.635093299999426,53041.06331928001 2025-10-23,06:16:36.000,296,11126866,113845,0,1761200195,13853.807856899999,-10.649191559998144,53041.11222912001 2025-10-23,06:16:37.000,296,11126864,113725,0,1761200196,13853.814593209994,-10.635093299999426,53041.105242 2025-10-23,06:16:38.000,296,11126874,113885,0,1761200197,13853.814593209994,-10.620995040000707,53041.091267760006 2025-10-23,06:16:39.000,296,11126834,113805,0,1761200198,13853.84827476,-10.642142429998785,53041.021396560005 2025-10-23,06:16:40.000,296,11126855,113765,0,1761200199,13853.774175349994,-10.613945910001348,53041.01440944001 2025-10-23,06:16:41.000,296,11126839,113565,0,1761200200,13853.834802139994,-10.599847649995354,53041.01440944001 2025-10-23,06:16:42.000,296,11126869,113765,0,1761200201,13853.86174737999,-10.613945910001348,53041.16113896001 2025-10-23,06:16:43.000,296,11126827,113925,0,1761200202,13853.82806583,-10.578700259997277,53041.07729352 2025-10-23,06:16:44.000,296,11126905,113805,0,1761200203,13853.86174737999,-10.592798519995995,53041.119216240004 2025-10-23,06:16:45.000,296,11126874,113725,0,1761200204,13853.84827476,-10.564601999998558,53041.140177600006 2025-10-23,06:16:46.000,296,11126861,113765,0,1761200205,13853.82806583,-10.606896780001989,53041.14716472 2025-10-23,06:16:47.000,296,11126823,113685,0,1761200206,13853.814593209994,-10.606896780001989,53041.14716472 2025-10-23,06:16:48.000,296,11126845,113645,0,1761200207,13853.814593209994,-10.571651129997917,53041.14716472 2025-10-23,06:16:49.000,296,11126816,113765,0,1761200208,13853.86174737999,-10.55050373999984,53041.14716472 2025-10-23,06:16:50.000,296,11126874,113765,0,1761200209,13853.834802139994,-10.564601999998558,53041.16113896001 2025-10-23,06:16:51.000,296,11126849,114285,0,1761200210,13853.82806583,-10.613945910001348,53041.16113896001 2025-10-23,06:16:52.000,296,11126899,113805,0,1761200211,13853.84153844999,-10.5575528699992,53041.15415184 2025-10-23,06:16:53.000,296,11126814,113845,0,1761200212,13853.807856899999,-10.529356350001763,53041.12620336 2025-10-23,06:16:54.000,296,11126797,113725,0,1761200213,13853.814593209994,-10.522307219995128,53041.09825488 2025-10-23,06:16:55.000,296,11126816,113885,0,1761200214,13853.84827476,-10.529356350001763,53041.119216240004 2025-10-23,06:16:56.000,296,11126769,113845,0,1761200215,13853.86174737999,-10.55050373999984,53041.16113896001 2025-10-23,06:16:57.000,296,11126853,113925,0,1761200216,13853.86174737999,-10.50820895999641,53041.12620336 2025-10-23,06:16:58.000,296,11126798,113845,0,1761200217,13853.84827476,-10.522307219995128,53041.140177600006 2025-10-23,06:16:59.000,296,11126897,114005,0,1761200218,13853.88869262,-10.515258089995768,53041.13319048001 2025-10-23,06:17:00.000,296,11126854,113765,0,1761200219,13853.86848369,-10.50820895999641,53041.140177600006 2025-10-23,06:17:01.000,296,11126821,113885,0,1761200220,13853.90890155,-10.494110699997691,53041.16812608 2025-10-23,06:17:02.000,296,11126888,113885,0,1761200221,13853.86848369,-10.494110699997691,53041.13319048001 2025-10-23,06:17:03.000,296,11126809,113845,0,1761200222,13853.86848369,-10.494110699997691,53041.14716472 2025-10-23,06:17:04.000,296,11126878,113525,0,1761200223,13853.88195630999,-10.494110699997691,53041.105242 2025-10-23,06:17:05.000,296,11126847,113765,0,1761200224,13853.875219999994,-10.480012439998973,53041.12620336 2025-10-23,06:17:06.000,296,11126873,113525,0,1761200225,13853.88869262,-10.487061569998332,53041.13319048001 2025-10-23,06:17:07.000,296,11126870,113765,0,1761200226,13853.88869262,-10.458865050000895,53041.12620336 2025-10-23,06:17:08.000,296,11126882,113885,0,1761200227,13853.86174737999,-10.465914180000254,53041.16113896001 2025-10-23,06:17:09.000,296,11126794,113805,0,1761200228,13853.86848369,-10.444766790002177,53041.140177600006 2025-10-23,06:17:10.000,296,11126805,113405,0,1761200229,13853.875219999994,-10.430668529996183,53041.15415184 2025-10-23,06:17:11.000,296,11126842,113885,0,1761200230,13853.86174737999,-10.437717659995542,53041.14716472 2025-10-23,06:17:12.000,296,11126883,113765,0,1761200231,13853.86848369,-10.480012439998973,53041.16812608 2025-10-23,06:17:13.000,296,11126792,113685,0,1761200232,13853.935846789995,-10.480012439998973,53041.140177600006 2025-10-23,06:17:14.000,296,11126899,113805,0,1761200233,13853.90890155,-10.430668529996183,53041.15415184 2025-10-23,06:17:15.000,296,11126856,113765,0,1761200234,13853.90890155,-10.451815920001536,53041.13319048001 2025-10-23,06:17:16.000,296,11126796,113685,0,1761200235,13853.92237416999,-10.480012439998973,53041.11222912001 2025-10-23,06:17:17.000,296,11126867,113885,0,1761200236,13853.935846789995,-10.487061569998332,53041.16113896001 2025-10-23,06:17:18.000,296,11126819,114085,0,1761200237,13853.90216523999,-10.458865050000895,53041.12620336 2025-10-23,06:17:19.000,296,11126798,113565,0,1761200238,13853.88869262,-10.430668529996183,53041.14716472 2025-10-23,06:17:20.000,296,11126806,113805,0,1761200239,13853.88869262,-10.437717659995542,53041.13319048001 2025-10-23,06:17:21.000,296,11126820,113565,0,1761200240,13853.895428929995,-10.444766790002177,53041.14716472 2025-10-23,06:17:22.000,296,11126863,113765,0,1761200241,13853.875219999994,-10.472963309999614,53041.15415184 2025-10-23,06:17:23.000,296,11126882,113765,0,1761200242,13853.86848369,-10.451815920001536,53041.16113896001 2025-10-23,06:17:24.000,296,11126872,113885,0,1761200243,13853.90216523999,-10.472963309999614,53041.140177600006 2025-10-23,06:17:25.000,296,11126842,113925,0,1761200244,13853.90890155,-10.416570269997464,53041.12620336 2025-10-23,06:17:26.000,296,11126845,113965,0,1761200245,13853.88869262,-10.430668529996183,53041.140177600006 2025-10-23,06:17:27.000,296,11126792,113685,0,1761200246,13853.895428929995,-10.444766790002177,53041.16113896001 2025-10-23,06:17:28.000,296,11126838,113965,0,1761200247,13853.90216523999,-10.416570269997464,53041.1751132 2025-10-23,06:17:29.000,296,11126917,113765,0,1761200248,13853.88195630999,-10.444766790002177,53041.16812608 2025-10-23,06:17:30.000,296,11126874,113925,0,1761200249,13853.895428929995,-10.437717659995542,53041.15415184 2025-10-23,06:17:31.000,296,11126880,113725,0,1761200250,13853.86174737999,-10.395422879999387,53041.09825488 2025-10-23,06:17:32.000,296,11126867,114085,0,1761200251,13853.88195630999,-10.360177229995315,53041.13319048001 2025-10-23,06:17:33.000,296,11126830,113685,0,1761200252,13853.82806583,-10.37427549000131,53041.119216240004 2025-10-23,06:17:34.000,296,11126863,113765,0,1761200253,13853.855011069994,-10.37427549000131,53041.14716472 2025-10-23,06:17:35.000,296,11126790,113885,0,1761200254,13853.82132951999,-10.360177229995315,53041.12620336 2025-10-23,06:17:36.000,296,11126856,113925,0,1761200255,13853.895428929995,-10.381324620000669,53041.08428064001 2025-10-23,06:17:37.000,296,11126810,113805,0,1761200256,13853.855011069994,-10.381324620000669,53041.07729352 2025-10-23,06:17:38.000,296,11126872,113765,0,1761200257,13853.86174737999,-10.36722636000195,53041.08428064001 2025-10-23,06:17:39.000,296,11126801,113885,0,1761200258,13853.86848369,-10.353128099995956,53041.091267760006 2025-10-23,06:17:40.000,296,11126829,113885,0,1761200259,13853.88195630999,-10.353128099995956,53041.12620336 2025-10-23,06:17:41.000,296,11126804,113725,0,1761200260,13853.834802139994,-10.402472009998746,53041.105242 2025-10-23,06:17:42.000,296,11126896,113605,0,1761200261,13853.84827476,-10.346078969996597,53041.13319048001 2025-10-23,06:17:43.000,296,11126825,113925,0,1761200262,13853.88195630999,-10.282636799995089,53041.09825488 2025-10-23,06:17:44.000,296,11126804,114164,0,1761200263,13853.82806583,-10.296735060001083,53041.12620336 2025-10-23,06:17:45.000,296,11126846,113685,0,1761200264,13853.855011069994,-10.289685930001724,53041.11222912001 2025-10-23,06:17:46.000,296,11126893,113765,0,1761200265,13853.82132951999,-10.261489409997012,53041.16113896001 2025-10-23,06:17:47.000,296,11126819,113525,0,1761200266,13853.84153844999,-10.31788244999916,53041.16113896001 2025-10-23,06:17:48.000,296,11126860,113925,0,1761200267,13853.82132951999,-10.303784190000442,53041.13319048001 2025-10-23,06:17:49.000,296,11126811,113605,0,1761200268,13853.82132951999,-10.310833319999801,53041.08428064001 2025-10-23,06:17:50.000,296,11126877,113925,0,1761200269,13853.82806583,-10.26853853999637,53041.12620336 2025-10-23,06:17:51.000,296,11126862,113885,0,1761200270,13853.86848369,-10.254440279997652,53041.119216240004 2025-10-23,06:17:52.000,296,11126880,113885,0,1761200271,13853.855011069994,-10.247391149998293,53041.13319048001 2025-10-23,06:17:53.000,296,11126829,113925,0,1761200272,13853.807856899999,-10.212145500001498,53041.140177600006 2025-10-23,06:17:54.000,296,11126886,113645,0,1761200273,13853.82132951999,-10.240342019998934,53041.16812608 2025-10-23,06:17:55.000,296,11126875,113685,0,1761200274,13853.84827476,-10.219194630000857,53041.16812608 2025-10-23,06:17:56.000,296,11126881,113805,0,1761200275,13853.875219999994,-10.219194630000857,53041.14716472 2025-10-23,06:17:57.000,296,11126801,113805,0,1761200276,13853.84153844999,-10.169850719998067,53041.12620336 2025-10-23,06:17:58.000,296,11126837,113765,0,1761200277,13853.86174737999,-10.183948979996785,53041.12620336 2025-10-23,06:17:59.000,296,11126821,113805,0,1761200278,13853.895428929995,-10.205096370002138,53041.09825488 2025-10-23,06:18:00.000,296,11126862,113725,0,1761200279,13853.92911048,-10.219194630000857,53041.091267760006 2025-10-23,06:18:01.000,296,11126838,113885,0,1761200280,13853.88195630999,-10.198047239995503,53041.08428064001 2025-10-23,06:18:02.000,296,11126884,113765,0,1761200281,13853.935846789995,-10.155752459999349,53041.16113896001 2025-10-23,06:18:03.000,296,11126832,114005,0,1761200282,13853.92237416999,-10.162801589998708,53041.105242 2025-10-23,06:18:04.000,296,11126900,113805,0,1761200283,13853.915637859995,-10.183948979996785,53041.12620336 2025-10-23,06:18:05.000,296,11126865,113845,0,1761200284,13853.92237416999,-10.155752459999349,53041.119216240004 2025-10-23,06:18:06.000,296,11126844,113565,0,1761200285,13853.92237416999,-10.134605070001271,53041.13319048001 2025-10-23,06:18:07.000,296,11126832,113845,0,1761200286,13853.94258309999,-10.134605070001271,53041.119216240004 2025-10-23,06:18:08.000,296,11126899,113605,0,1761200287,13853.90890155,-10.134605070001271,53041.09825488 2025-10-23,06:18:09.000,296,11126794,113845,0,1761200288,13853.915637859995,-10.14165420000063,53041.070306400004 2025-10-23,06:18:10.000,296,11126875,113645,0,1761200289,13853.92237416999,-10.127555940001912,53041.119216240004 2025-10-23,06:18:11.000,296,11126860,114085,0,1761200290,13853.96279202999,-10.134605070001271,53041.119216240004 2025-10-23,06:18:12.000,296,11126891,114045,0,1761200291,13853.976264649995,-10.134605070001271,53041.140177600006 2025-10-23,06:18:13.000,296,11126824,113885,0,1761200292,13853.98300095999,-10.071162899999763,53041.04934504 2025-10-23,06:18:14.000,296,11126835,113885,0,1761200293,13854.0099462,-10.035917249995691,53041.13319048001 2025-10-23,06:18:15.000,296,11126835,113805,0,1761200294,13853.96279202999,-10.057064640001045,53041.11222912001 2025-10-23,06:18:16.000,296,11126829,113885,0,1761200295,13854.016682509995,-10.050015510001685,53041.119216240004 2025-10-23,06:18:17.000,296,11126896,113765,0,1761200296,13853.98973727,-10.028868119996332,53041.04934504 2025-10-23,06:18:18.000,296,11126880,113885,0,1761200297,13853.96952834,-10.021818989996973,53041.13319048001 2025-10-23,06:18:19.000,296,11126818,113805,0,1761200298,13854.03015513,-10.021818989996973,53041.09825488 2025-10-23,06:18:20.000,296,11126812,113645,0,1761200299,13854.016682509995,-10.057064640001045,53041.07729352 2025-10-23,06:18:21.000,296,11126839,113925,0,1761200300,13853.98973727,-10.000671599998896,53041.091267760006 2025-10-23,06:18:22.000,296,11126849,113885,0,1761200301,13854.0099462,-9.972475080001459,53041.13319048001 2025-10-23,06:18:23.000,296,11126886,113725,0,1761200302,13854.02341881999,-10.007720729998255,53041.140177600006 2025-10-23,06:18:24.000,296,11126868,113725,0,1761200303,13854.036891439995,-9.993622469999536,53041.13319048001 2025-10-23,06:18:25.000,296,11126842,113925,0,1761200304,13854.06383667999,-9.986573340000177,53041.13319048001 2025-10-23,06:18:26.000,296,11126849,113845,0,1761200305,13854.06383667999,-9.944278559996746,53041.119216240004 2025-10-23,06:18:27.000,296,11126841,113725,0,1761200306,13854.00320988999,-9.930180299998028,53041.16113896001 2025-10-23,06:18:28.000,296,11126933,113765,0,1761200307,13853.98973727,-9.930180299998028,53041.105242 2025-10-23,06:18:29.000,296,11126872,113645,0,1761200308,13854.0099462,-9.944278559996746,53041.119216240004 2025-10-23,06:18:30.000,296,11126874,113645,0,1761200309,13854.057100369995,-9.91608203999931,53041.140177600006 2025-10-23,06:18:31.000,296,11126860,113605,0,1761200310,13854.04362774999,-9.91608203999931,53041.12620336 2025-10-23,06:18:32.000,296,11126824,113725,0,1761200311,13854.016682509995,-9.930180299998028,53041.14716472 2025-10-23,06:18:33.000,296,11126796,113965,0,1761200312,13854.016682509995,-9.91608203999931,53041.140177600006 2025-10-23,06:18:34.000,296,11126857,113765,0,1761200313,13854.0099462,-9.894934650001233,53041.1751132 2025-10-23,06:18:35.000,296,11126853,113925,0,1761200314,13854.016682509995,-9.894934650001233,53041.1751132 2025-10-23,06:18:36.000,296,11126876,113805,0,1761200315,13854.036891439995,-9.86673812999652,53041.18210032001 2025-10-23,06:18:37.000,296,11126837,113805,0,1761200316,13854.036891439995,-9.86673812999652,53041.140177600006 2025-10-23,06:18:38.000,296,11126823,113685,0,1761200317,13854.03015513,-9.85968899999716,53041.16812608 2025-10-23,06:18:39.000,296,11126802,113805,0,1761200318,13854.03015513,-9.87378725999588,53041.140177600006 2025-10-23,06:18:40.000,296,11126857,113765,0,1761200319,13854.03015513,-9.845590739998443,53041.18210032001 2025-10-23,06:18:41.000,296,11126864,113925,0,1761200320,13854.02341881999,-9.85968899999716,53041.20306168 2025-10-23,06:18:42.000,296,11126848,113645,0,1761200321,13854.02341881999,-9.85968899999716,53041.18210032001 2025-10-23,06:18:43.000,296,11126784,113925,0,1761200322,13854.016682509995,-9.852639869997802,53041.16113896001 2025-10-23,06:18:44.000,296,11126794,113805,0,1761200323,13854.0099462,-9.824443350000365,53041.15415184 2025-10-23,06:18:45.000,296,11126819,113925,0,1761200324,13854.0099462,-9.810345090001647,53041.20306168 2025-10-23,06:18:46.000,296,11126840,113925,0,1761200325,13854.0099462,-9.803295960002288,53041.16812608 2025-10-23,06:18:47.000,296,11126913,113765,0,1761200326,13853.98973727,-9.831492479999724,53041.16113896001 2025-10-23,06:18:48.000,296,11126887,114005,0,1761200327,13853.996473579995,-9.817394220001006,53041.22402304 2025-10-23,06:18:49.000,296,11126866,113405,0,1761200328,13854.0099462,-9.796246829995653,53041.22402304 2025-10-23,06:18:50.000,296,11126882,113805,0,1761200329,13853.98973727,-9.789197699996294,53041.23101016001 2025-10-23,06:18:51.000,296,11126834,113485,0,1761200330,13853.96952834,-9.761001179998857,53041.25197152001 2025-10-23,06:18:52.000,296,11126890,113765,0,1761200331,13854.0099462,-9.768050309998216,53041.2449844 2025-10-23,06:18:53.000,296,11126857,114085,0,1761200332,13853.976264649995,-9.746902920000139,53041.25197152001 2025-10-23,06:18:54.000,296,11126939,113685,0,1761200333,13854.00320988999,-9.753952049999498,53041.237997280004 2025-10-23,06:18:55.000,296,11126854,113645,0,1761200334,13854.016682509995,-9.768050309998216,53041.189087440005 2025-10-23,06:18:56.000,296,11126862,113285,0,1761200335,13854.00320988999,-9.775099439997575,53041.20306168 2025-10-23,06:18:57.000,296,11126835,113765,0,1761200336,13854.016682509995,-9.73280466000142,53041.16812608 2025-10-23,06:18:58.000,296,11126884,113645,0,1761200337,13853.976264649995,-9.676411619999271,53041.18210032001 2025-10-23,06:18:59.000,296,11126811,114085,0,1761200338,13854.036891439995,-9.69050987999799,53041.16113896001 2025-10-23,06:19:00.000,296,11126884,113645,0,1761200339,13853.996473579995,-9.711657269996067,53041.19607456 2025-10-23,06:19:01.000,296,11126881,113965,0,1761200340,13853.98300095999,-9.711657269996067,53041.14716472 2025-10-23,06:19:02.000,296,11126878,113765,0,1761200341,13853.976264649995,-9.718706399995426,53041.140177600006 2025-10-23,06:19:03.000,296,11126877,113805,0,1761200342,13853.94931941,-9.69050987999799,53041.15415184 2025-10-23,06:19:04.000,296,11126903,113925,0,1761200343,13854.016682509995,-9.69050987999799,53041.16812608 2025-10-23,06:19:05.000,296,11126931,113805,0,1761200344,13854.04362774999,-9.655264230001194,53041.1751132 2025-10-23,06:19:06.000,296,11126852,113805,0,1761200345,13853.98973727,-9.704608139996708,53041.16113896001 2025-10-23,06:19:07.000,296,11126827,113765,0,1761200346,13854.0099462,-9.63411683999584,53041.16812608 2025-10-23,06:19:08.000,296,11126833,113925,0,1761200347,13854.04362774999,-9.627067709996481,53041.189087440005 2025-10-23,06:19:09.000,296,11126853,113845,0,1761200348,13854.016682509995,-9.605920319998404,53041.189087440005 2025-10-23,06:19:10.000,296,11126806,113805,0,1761200349,13854.02341881999,-9.612969449997763,53041.18210032001 2025-10-23,06:19:11.000,296,11126846,114085,0,1761200350,13854.00320988999,-9.584772930000327,53041.22402304 2025-10-23,06:19:12.000,296,11126870,113805,0,1761200351,13853.98300095999,-9.612969449997763,53041.15415184 2025-10-23,06:19:13.000,296,11126854,113565,0,1761200352,13854.00320988999,-9.591822059999686,53041.14716472 2025-10-23,06:19:14.000,296,11126884,113725,0,1761200353,13854.05036406,-9.63411683999584,53041.21004880001 2025-10-23,06:19:15.000,296,11126848,113805,0,1761200354,13854.0099462,-9.605920319998404,53041.1751132 2025-10-23,06:19:16.000,296,11126879,113685,0,1761200355,13854.03015513,-9.598871189999045,53041.15415184 2025-10-23,06:19:17.000,296,11126924,113765,0,1761200356,13854.02341881999,-9.577723800000967,53041.16113896001 2025-10-23,06:19:18.000,296,11126891,113765,0,1761200357,13853.98973727,-9.591822059999686,53041.1751132 2025-10-23,06:19:19.000,296,11126872,113565,0,1761200358,13854.016682509995,-9.570674670001608,53041.18210032001 2025-10-23,06:19:20.000,296,11126866,113845,0,1761200359,13854.0099462,-9.570674670001608,53041.22402304 2025-10-23,06:19:21.000,296,11126870,113725,0,1761200360,13854.0099462,-9.535429019997537,53041.16113896001 2025-10-23,06:19:22.000,296,11126860,113765,0,1761200361,13854.036891439995,-9.556576409995614,53041.16812608 2025-10-23,06:19:23.000,296,11126810,113805,0,1761200362,13854.05036406,-9.549527279996255,53041.1751132 2025-10-23,06:19:24.000,296,11126869,113885,0,1761200363,13854.036891439995,-9.549527279996255,53041.1751132 2025-10-23,06:19:25.000,296,11126865,113925,0,1761200364,13854.02341881999,-9.5072325000001,53041.18210032001 2025-10-23,06:19:26.000,296,11126820,113725,0,1761200365,13853.98973727,-9.493134240001382,53041.23101016001 2025-10-23,06:19:27.000,296,11126807,113805,0,1761200366,13854.03015513,-9.443790329998592,53041.12620336 2025-10-23,06:19:28.000,296,11126842,113605,0,1761200367,13854.097518229995,-9.45788858999731,53041.20306168 2025-10-23,06:19:29.000,296,11126829,113725,0,1761200368,13854.057100369995,-9.443790329998592,53041.1751132 2025-10-23,06:19:30.000,296,11126888,113685,0,1761200369,13854.08404560999,-9.422642940000514,53041.22402304 2025-10-23,06:19:31.000,296,11126855,113725,0,1761200370,13854.077309299995,-9.429692069999874,53041.23101016001 2025-10-23,06:19:32.000,296,11126855,113885,0,1761200371,13854.10425453999,-9.450839459997951,53041.21004880001 2025-10-23,06:19:33.000,296,11126871,113805,0,1761200372,13854.10425453999,-9.429692069999874,53041.258958640006 2025-10-23,06:19:34.000,296,11126821,113765,0,1761200373,13854.097518229995,-9.415593810001155,53041.27992000001 2025-10-23,06:19:35.000,296,11126859,113765,0,1761200374,13854.117727159995,-9.443790329998592,53041.19607456 2025-10-23,06:19:36.000,296,11126850,114245,0,1761200375,13854.08404560999,-9.387397289996443,53041.2449844 2025-10-23,06:19:37.000,296,11126853,113605,0,1761200376,13854.07057299,-9.345102510000288,53041.23101016001 2025-10-23,06:19:38.000,296,11126860,114164,0,1761200377,13854.00320988999,-9.366249899998365,53041.16812608 2025-10-23,06:19:39.000,296,11126856,113765,0,1761200378,13853.976264649995,-9.387397289996443,53041.258958640006 2025-10-23,06:19:40.000,296,11126864,113845,0,1761200379,13854.05036406,-9.394446419995802,53041.258958640006 2025-10-23,06:19:41.000,296,11126823,113925,0,1761200380,13854.097518229995,-9.366249899998365,53041.22402304 2025-10-23,06:19:42.000,296,11126871,113885,0,1761200381,13854.036891439995,-9.338053380000929,53041.237997280004 2025-10-23,06:19:43.000,296,11126900,113765,0,1761200382,13854.077309299995,-9.373299029997725,53041.23101016001 2025-10-23,06:19:44.000,296,11126848,113565,0,1761200383,13854.08404560999,-9.352151639999647,53041.25197152001 2025-10-23,06:19:45.000,296,11126885,113725,0,1761200384,13854.10425453999,-9.352151639999647,53041.258958640006 2025-10-23,06:19:46.000,296,11126913,113765,0,1761200385,13854.097518229995,-9.302807729996857,53041.26594576 2025-10-23,06:19:47.000,296,11126806,113445,0,1761200386,13854.11099085,-9.302807729996857,53041.26594576 2025-10-23,06:19:48.000,296,11126826,113805,0,1761200387,13854.11099085,-9.309856859996216,53041.3148556 2025-10-23,06:19:49.000,296,11126887,113725,0,1761200388,13854.13119978,-9.302807729996857,53041.27992000001 2025-10-23,06:19:50.000,296,11126823,113885,0,1761200389,13854.14467239999,-9.302807729996857,53041.26594576 2025-10-23,06:19:51.000,296,11126838,113565,0,1761200390,13854.097518229995,-9.288709469998139,53041.26594576 2025-10-23,06:19:52.000,296,11126833,113685,0,1761200391,13854.14467239999,-9.27461120999942,53041.32882984001 2025-10-23,06:19:53.000,296,11126817,113565,0,1761200392,13854.12446346999,-9.316905989995576,53041.30088136001 2025-10-23,06:19:54.000,296,11126872,113805,0,1761200393,13854.14467239999,-9.295758599997498,53041.356778320005 2025-10-23,06:19:55.000,296,11126839,113925,0,1761200394,13854.137936089995,-9.302807729996857,53041.29389424 2025-10-23,06:19:56.000,296,11126849,113885,0,1761200395,13854.13119978,-9.253463820001343,53041.34280408 2025-10-23,06:19:57.000,296,11126838,113725,0,1761200396,13854.06383667999,-9.260512950000702,53041.27992000001 2025-10-23,06:19:58.000,296,11126871,113805,0,1761200397,13854.097518229995,-9.23231642999599,53041.32184272 2025-10-23,06:19:59.000,296,11126879,113885,0,1761200398,13854.05036406,-9.253463820001343,53041.286907120004 2025-10-23,06:20:00.000,296,11126843,114045,0,1761200399,13854.12446346999,-9.246414690001984,53041.3148556 2025-10-23,06:20:01.000,296,11126852,113765,0,1761200400,13854.097518229995,-9.22526729999663,53041.307868480006 2025-10-23,06:20:02.000,296,11126863,114045,0,1761200401,13854.077309299995,-9.22526729999663,53041.29389424 2025-10-23,06:20:03.000,296,11126811,113605,0,1761200402,13854.117727159995,-9.218218169997272,53041.356778320005 2025-10-23,06:20:04.000,296,11126861,113845,0,1761200403,13854.11099085,-9.197070779999194,53041.32184272 2025-10-23,06:20:05.000,296,11126879,113845,0,1761200404,13854.097518229995,-9.168874260001758,53041.29389424 2025-10-23,06:20:06.000,296,11126938,113805,0,1761200405,13854.117727159995,-9.161825129995123,53041.32184272 2025-10-23,06:20:07.000,296,11126824,113805,0,1761200406,13854.13119978,-9.147726869996404,53041.30088136001 2025-10-23,06:20:08.000,296,11126946,114085,0,1761200407,13854.14467239999,-9.204119909998553,53041.258958640006 2025-10-23,06:20:09.000,296,11126815,113765,0,1761200408,13854.15140871,-9.133628609997686,53041.27992000001 2025-10-23,06:20:10.000,296,11126904,113925,0,1761200409,13854.16488132999,-9.147726869996404,53041.2449844 2025-10-23,06:20:11.000,296,11126904,113765,0,1761200410,13854.17161764,-9.119530349998968,53041.27992000001 2025-10-23,06:20:12.000,296,11126858,113925,0,1761200411,13854.19182657,-9.112481219999609,53041.3148556 2025-10-23,06:20:13.000,296,11126834,113685,0,1761200412,13854.14467239999,-9.126579479998327,53041.32882984001 2025-10-23,06:20:14.000,296,11126916,113925,0,1761200413,13854.178353949996,-9.091333830001531,53041.3148556 2025-10-23,06:20:15.000,296,11126814,113565,0,1761200414,13854.18509025999,-9.10543209000025,53041.36376544 2025-10-23,06:20:16.000,296,11126812,114245,0,1761200415,13854.178353949996,-9.084284700002172,53041.32184272 2025-10-23,06:20:17.000,296,11126848,113805,0,1761200416,13854.19182657,-9.084284700002172,53041.3148556 2025-10-23,06:20:18.000,296,11126835,113765,0,1761200417,13854.238980739996,-9.077235569995537,53041.3148556 2025-10-23,06:20:19.000,296,11126855,113885,0,1761200418,13854.198562879996,-9.063137309996819,53041.34280408 2025-10-23,06:20:20.000,296,11126894,113725,0,1761200419,13854.218771809996,-9.041989919998741,53041.27992000001 2025-10-23,06:20:21.000,296,11126819,113845,0,1761200420,13854.198562879996,-9.034940789999382,53041.32184272 2025-10-23,06:20:22.000,296,11126917,113765,0,1761200421,13854.23224443,-9.020842530000664,53041.36376544 2025-10-23,06:20:23.000,296,11126888,113925,0,1761200422,13854.259189669996,-9.027891660000023,53041.29389424 2025-10-23,06:20:24.000,296,11126835,113725,0,1761200423,13854.265925979991,-9.006744270001946,53041.30088136001 2025-10-23,06:20:25.000,296,11126878,113845,0,1761200424,13854.313080150001,-8.978547749997233,53041.307868480006 2025-10-23,06:20:26.000,296,11126861,113845,0,1761200425,13854.313080150001,-8.99969513999531,53041.33581696 2025-10-23,06:20:27.000,296,11126788,113645,0,1761200426,13854.346761699991,-8.99969513999531,53041.29389424 2025-10-23,06:20:28.000,296,11126913,113925,0,1761200427,13854.353498010001,-8.971498619997874,53041.32184272 2025-10-23,06:20:29.000,296,11126899,113765,0,1761200428,13854.326552769991,452.76766376999876,53041.3148556 2025-10-23,06:20:30.000,296,11126901,113765,0,1761200429,13854.380443249996,-8.992646009995951,53041.33581696 2025-10-23,06:20:31.000,296,11126837,113845,0,1761200430,13854.360234319996,-9.020842530000664,53041.286907120004 2025-10-23,06:20:32.000,296,11126829,113765,0,1761200431,13854.373706940001,-8.978547749997233,53041.286907120004 2025-10-23,06:20:33.000,296,11126881,113805,0,1761200432,13854.380443249996,-8.957400359999156,53041.29389424 2025-10-23,06:20:34.000,296,11126863,113565,0,1761200433,13854.427597419992,-8.985596879996592,53041.30088136001 2025-10-23,06:20:35.000,296,11126857,113885,0,1761200434,13854.420861109997,-8.936252970001078,53041.32184272 2025-10-23,06:20:36.000,296,11126889,113805,0,1761200435,13854.427597419992,-8.936252970001078,53041.37075256 2025-10-23,06:20:37.000,296,11126926,113685,0,1761200436,13854.427597419992,-8.936252970001078,53041.34979120001 2025-10-23,06:20:38.000,296,11126847,113845,0,1761200437,13854.454542660002,-8.936252970001078,53041.37075256 2025-10-23,06:20:39.000,296,11126808,113925,0,1761200438,13854.441070039997,-8.936252970001078,53041.405688160005 2025-10-23,06:20:40.000,296,11126859,113765,0,1761200439,13854.461278969997,-8.886909059998288,53041.36376544 2025-10-23,06:20:41.000,296,11126854,113805,0,1761200440,13854.454542660002,-8.86576167000021,53041.3847268 2025-10-23,06:20:42.000,296,11126852,113725,0,1761200441,13854.441070039997,-8.844614280002133,53041.32882984001 2025-10-23,06:20:43.000,296,11126896,113605,0,1761200442,13854.461278969997,-8.844614280002133,53041.36376544 2025-10-23,06:20:44.000,296,11126823,113885,0,1761200443,13854.481487899997,-8.844614280002133,53041.37075256 2025-10-23,06:20:45.000,296,11126817,113725,0,1761200444,13854.494960520002,-8.851663410001493,53041.37773968001 2025-10-23,06:20:46.000,296,11126814,113765,0,1761200445,13854.542114689997,-8.86576167000021,53041.41267528 2025-10-23,06:20:47.000,296,11126867,113925,0,1761200446,13854.521905759997,-8.837565149995498,53041.36376544 2025-10-23,06:20:48.000,296,11126853,113765,0,1761200447,13854.542114689997,-8.83051601999614,53041.37773968001 2025-10-23,06:20:49.000,296,11126842,113725,0,1761200448,13854.515169450002,-8.837565149995498,53041.37075256 2025-10-23,06:20:50.000,296,11126799,113605,0,1761200449,13854.562323619997,-8.82346688999678,53041.34280408 2025-10-23,06:20:51.000,296,11126923,113565,0,1761200450,13854.548850999992,-8.86576167000021,53041.37773968001 2025-10-23,06:20:52.000,296,11126858,113885,0,1761200451,13854.602741479997,-8.858712540000852,53041.3847268 2025-10-23,06:20:53.000,296,11126855,113765,0,1761200452,13854.582532549997,-8.886909059998288,53041.356778320005 2025-10-23,06:20:54.000,296,11126863,113845,0,1761200453,13854.602741479997,-8.83051601999614,53041.41966240001 2025-10-23,06:20:55.000,296,11126857,113685,0,1761200454,13854.609477789993,-8.837565149995498,53041.39870104001 2025-10-23,06:20:56.000,296,11126828,113725,0,1761200455,13854.622950409997,-8.858712540000852,53041.405688160005 2025-10-23,06:20:57.000,296,11126848,113765,0,1761200456,13854.629686719993,-8.809368629998062,53041.37773968001 2025-10-23,06:20:58.000,296,11126857,114085,0,1761200457,13854.663368269998,-8.82346688999678,53041.3847268 2025-10-23,06:20:59.000,296,11126820,113885,0,1761200458,13854.643159339998,-8.844614280002133,53041.3847268 2025-10-23,06:21:00.000,296,11126877,113805,0,1761200459,13854.690313509993,-8.837565149995498,53041.34979120001 2025-10-23,06:21:01.000,296,11126825,113525,0,1761200460,13854.676840890002,-8.809368629998062,53041.39171392 2025-10-23,06:21:02.000,296,11126831,113845,0,1761200461,13854.723995059998,-8.809368629998062,53041.34280408 2025-10-23,06:21:03.000,296,11126882,113885,0,1761200462,13854.737467679988,-8.816417759997421,53041.36376544 2025-10-23,06:21:04.000,296,11126870,113845,0,1761200463,13854.777885539988,-8.809368629998062,53041.41267528 2025-10-23,06:21:05.000,296,11126877,113645,0,1761200464,13854.777885539988,-8.816417759997421,53041.34979120001 2025-10-23,06:21:06.000,296,11126892,113845,0,1761200465,13854.791358159993,-8.802319499998703,53041.405688160005 2025-10-23,06:21:07.000,296,11126868,113885,0,1761200466,13854.757676609988,-8.816417759997421,53041.39870104001 2025-10-23,06:21:08.000,296,11126839,113725,0,1761200467,13854.784621849998,-8.745926459996554,53041.43363664 2025-10-23,06:21:09.000,296,11126822,113565,0,1761200468,13854.791358159993,-8.767073850001907,53041.39870104001 2025-10-23,06:21:10.000,296,11126870,113685,0,1761200469,13854.818303399989,-8.767073850001907,53041.3847268 2025-10-23,06:21:11.000,296,11126912,113645,0,1761200470,13854.851984949993,-8.788221239999984,53041.37075256 2025-10-23,06:21:12.000,296,11126878,113845,0,1761200471,13854.858721259989,-8.809368629998062,53041.44761088001 2025-10-23,06:21:13.000,296,11126879,113725,0,1761200472,13854.818303399989,-8.788221239999984,53041.39870104001 2025-10-23,06:21:14.000,296,11126850,113885,0,1761200473,13854.865457569998,-8.809368629998062,53041.41267528 2025-10-23,06:21:15.000,296,11126894,113965,0,1761200474,13854.899139119989,-8.816417759997421,53041.39171392 2025-10-23,06:21:16.000,296,11126888,113725,0,1761200475,13854.912611739994,-8.851663410001493,53041.41267528 2025-10-23,06:21:17.000,296,11126904,113725,0,1761200476,13854.932820669994,-8.802319499998703,53041.41966240001 2025-10-23,06:21:18.000,296,11126851,114005,0,1761200477,13854.932820669994,-8.802319499998703,53041.44761088001 2025-10-23,06:21:19.000,296,11126903,113845,0,1761200478,13854.899139119989,-8.802319499998703,53041.46158512 2025-10-23,06:21:20.000,296,11126819,113845,0,1761200479,13854.973238529994,-8.802319499998703,53041.49652072001 2025-10-23,06:21:21.000,296,11126919,113725,0,1761200480,13855.02039269999,-8.82346688999678,53041.46857224001 2025-10-23,06:21:22.000,296,11126903,113765,0,1761200481,13855.04060162999,-8.83051601999614,53041.46857224001 2025-10-23,06:21:23.000,296,11126934,113765,0,1761200482,13855.054074249994,-8.82346688999678,53041.46857224001 2025-10-23,06:21:24.000,296,11126869,113565,0,1761200483,13855.04733794,-8.851663410001493,53041.46158512 2025-10-23,06:21:25.000,296,11126869,113685,0,1761200484,13855.0877558,-8.851663410001493,53041.46857224001 2025-10-23,06:21:26.000,296,11126835,113605,0,1761200485,13855.074283179994,-8.82346688999678,53041.49652072001 2025-10-23,06:21:27.000,296,11126846,113885,0,1761200486,13855.14838259,-8.83051601999614,53041.46857224001 2025-10-23,06:21:28.000,296,11126860,113925,0,1761200487,13855.14164627999,-8.844614280002133,53041.48254648 2025-10-23,06:21:29.000,296,11126885,113685,0,1761200488,13855.14164627999,-8.837565149995498,53041.48254648 2025-10-23,06:21:30.000,296,11126855,113765,0,1761200489,13855.16859152,-8.844614280002133,53041.50350784 2025-10-23,06:21:31.000,296,11126898,113845,0,1761200490,13855.16859152,-8.844614280002133,53041.46857224001 2025-10-23,06:21:32.000,296,11126904,113685,0,1761200491,13855.24942724,-8.844614280002133,53041.51049496 2025-10-23,06:21:33.000,296,11126884,113805,0,1761200492,13855.26963617,-8.82346688999678,53041.50350784 2025-10-23,06:21:34.000,296,11126891,113805,0,1761200493,13855.31005403,-8.844614280002133,53041.46158512 2025-10-23,06:21:35.000,296,11126856,113805,0,1761200494,13855.28310878999,-8.837565149995498,53041.4895336 2025-10-23,06:21:36.000,296,11126906,113885,0,1761200495,13855.235954619995,-8.83051601999614,53041.51049496 2025-10-23,06:21:37.000,296,11126886,113925,0,1761200496,13855.2898451,-8.837565149995498,53041.475559360006 2025-10-23,06:21:38.000,296,11126888,113565,0,1761200497,13855.32352664999,-8.83051601999614,53041.49652072001 2025-10-23,06:21:39.000,296,11126871,114005,0,1761200498,13855.316790339995,-8.837565149995498,53041.4895336 2025-10-23,06:21:40.000,296,11126878,113645,0,1761200499,13855.36394450999,-8.86576167000021,53041.53145632 2025-10-23,06:21:41.000,296,11126905,113645,0,1761200500,13855.35047189,-8.893958189997647,53041.48254648 2025-10-23,06:21:42.000,296,11126810,113765,0,1761200501,13855.377417129996,-8.893958189997647,53041.524469200005 2025-10-23,06:21:43.000,296,11126857,113605,0,1761200502,13855.417834989996,-8.915105579995725,53041.53844344 2025-10-23,06:21:44.000,296,11126850,113805,0,1761200503,13855.397626059996,-8.908056449996366,53041.51748208001 2025-10-23,06:21:45.000,296,11126837,113885,0,1761200504,13855.45151654,-8.915105579995725,53041.55241768 2025-10-23,06:21:46.000,296,11126842,113765,0,1761200505,13855.45151654,-8.936252970001078,53041.50350784 2025-10-23,06:21:47.000,296,11126910,114085,0,1761200506,13855.485198089991,-8.929203840001719,53041.5594048 2025-10-23,06:21:48.000,296,11126916,113685,0,1761200507,13855.498670709996,-8.957400359999156,53041.58036616 2025-10-23,06:21:49.000,296,11126840,113845,0,1761200508,13855.498670709996,-8.901007319997007,53041.53145632 2025-10-23,06:21:50.000,296,11126848,114005,0,1761200509,13855.545824879991,-8.901007319997007,53041.51049496 2025-10-23,06:21:51.000,296,11126909,113685,0,1761200510,13855.566033809991,-8.922154709995084,53041.5594048 2025-10-23,06:21:52.000,296,11126862,113765,0,1761200511,13855.539088569996,-8.929203840001719,53041.594340400006 2025-10-23,06:21:53.000,296,11126826,113845,0,1761200512,13855.572770120001,-8.908056449996366,53041.5594048 2025-10-23,06:21:54.000,296,11126824,114085,0,1761200513,13855.599715359996,-8.908056449996366,53041.55241768 2025-10-23,06:21:55.000,296,11126808,113765,0,1761200514,13855.592979050001,-8.922154709995084,53041.54543056001 2025-10-23,06:21:56.000,296,11126877,113885,0,1761200515,13855.626660599992,-8.929203840001719,53041.54543056001 2025-10-23,06:21:57.000,296,11126911,113725,0,1761200516,13855.619924289997,-8.936252970001078,53041.60831464 2025-10-23,06:21:58.000,296,11126798,113765,0,1761200517,13855.640133219997,-8.950351229999796,53041.60831464 2025-10-23,06:21:59.000,296,11126838,113725,0,1761200518,13855.626660599992,-8.922154709995084,53041.594340400006 2025-10-23,06:22:00.000,296,11126814,113925,0,1761200519,13855.700760009997,-8.950351229999796,53041.60831464 2025-10-23,06:22:01.000,296,11126889,113925,0,1761200520,13855.720968939997,-8.950351229999796,53041.629276 2025-10-23,06:22:02.000,296,11126852,113725,0,1761200521,13855.707496319992,-8.950351229999796,53041.58735328001 2025-10-23,06:22:03.000,296,11126777,113525,0,1761200522,13855.741177869997,-8.950351229999796,53041.58036616 2025-10-23,06:22:04.000,296,11126844,113765,0,1761200523,13855.761386799997,-8.943302100000437,53041.61530176001 2025-10-23,06:22:05.000,296,11126892,114085,0,1761200524,13855.768123109992,-8.950351229999796,53041.629276 2025-10-23,06:22:06.000,296,11126883,113525,0,1761200525,13855.774859420002,-8.922154709995084,53041.65722448 2025-10-23,06:22:07.000,296,11126866,113805,0,1761200526,13855.781595729997,-8.943302100000437,53041.573379040005 2025-10-23,06:22:08.000,296,11126844,113765,0,1761200527,13855.828749899993,-8.950351229999796,53041.643250240006 2025-10-23,06:22:09.000,296,11126879,113805,0,1761200528,13855.862431449998,-8.957400359999156,53041.65023736 2025-10-23,06:22:10.000,296,11126852,113725,0,1761200529,13855.896113000003,-8.964449489998515,53041.70613432 2025-10-23,06:22:11.000,296,11126867,113925,0,1761200530,13855.875904070002,-8.943302100000437,53041.6991472 2025-10-23,06:22:12.000,296,11126872,113565,0,1761200531,13855.855695140002,-8.971498619997874,53041.67119872 2025-10-23,06:22:13.000,296,11126844,113685,0,1761200532,13855.862431449998,-8.950351229999796,53041.65023736 2025-10-23,06:22:14.000,296,11126794,113725,0,1761200533,13855.828749899993,-8.971498619997874,53041.65023736 2025-10-23,06:22:15.000,296,11126885,113685,0,1761200534,13855.828749899993,-8.978547749997233,53041.6991472 2025-10-23,06:22:16.000,296,11126769,113805,0,1761200535,13855.862431449998,-9.013793400001305,53041.67119872 2025-10-23,06:22:17.000,296,11126905,113725,0,1761200536,13855.882640379998,-8.99969513999531,53041.6991472 2025-10-23,06:22:18.000,296,11126872,114245,0,1761200537,13855.916321930003,-9.034940789999382,53041.692160080005 2025-10-23,06:22:19.000,296,11126863,114005,0,1761200538,13855.882640379998,-9.027891660000023,53041.66421160001 2025-10-23,06:22:20.000,296,11126834,113845,0,1761200539,13855.896113000003,-9.034940789999382,53041.67119872 2025-10-23,06:22:21.000,296,11126882,113845,0,1761200540,13855.916321930003,-9.063137309996819,53041.70613432 2025-10-23,06:22:22.000,296,11126834,113725,0,1761200541,13855.963476099998,-9.05608817999746,53041.67119872 2025-10-23,06:22:23.000,296,11126880,113925,0,1761200542,13855.963476099998,-9.09838296000089,53041.692160080005 2025-10-23,06:22:24.000,296,11126860,114005,0,1761200543,13855.963476099998,-9.077235569995537,53041.70613432 2025-10-23,06:22:25.000,296,11126858,113805,0,1761200544,13855.970212409993,-9.119530349998968,53041.72010856 2025-10-23,06:22:26.000,296,11126889,113765,0,1761200545,13855.970212409993,-9.119530349998968,53041.66421160001 2025-10-23,06:22:27.000,296,11126899,113885,0,1761200546,13855.990421339993,-9.140677739997045,53041.741069920005 2025-10-23,06:22:28.000,296,11126806,113645,0,1761200547,13856.003893959998,-9.161825129995123,53041.75504416001 2025-10-23,06:22:29.000,296,11126902,113845,0,1761200548,13856.051048129993,-9.168874260001758,53041.70613432 2025-10-23,06:22:30.000,296,11126832,113565,0,1761200549,13856.057784439989,-9.190021649999835,53041.692160080005 2025-10-23,06:22:31.000,296,11126761,113725,0,1761200550,13856.017366579988,-9.190021649999835,53041.643250240006 2025-10-23,06:22:32.000,296,11126813,113885,0,1761200551,13856.044311819998,-9.204119909998553,53041.741069920005 2025-10-23,06:22:33.000,296,11126852,113725,0,1761200552,13856.057784439989,-9.246414690001984,53041.68517296001 2025-10-23,06:22:34.000,296,11126943,113725,0,1761200553,13856.044311819998,-9.22526729999663,53041.73408280001 2025-10-23,06:22:35.000,296,11126864,113805,0,1761200554,13856.044311819998,-9.218218169997272,53041.6991472 2025-10-23,06:22:36.000,296,11126800,113885,0,1761200555,13856.037575509989,-9.260512950000702,53041.70613432 2025-10-23,06:22:37.000,296,11126873,113845,0,1761200556,13856.064520749998,-9.253463820001343,53041.65722448 2025-10-23,06:22:38.000,296,11126872,113965,0,1761200557,13856.037575509989,-9.28166033999878,53041.71312144001 2025-10-23,06:22:39.000,296,11126883,113805,0,1761200558,13855.976948719988,-9.288709469998139,53041.71312144001 2025-10-23,06:22:40.000,296,11126882,113845,0,1761200559,13855.990421339993,-9.302807729996857,53041.692160080005 2025-10-23,06:22:41.000,296,11126850,113765,0,1761200560,13856.003893959998,-9.316905989995576,53041.68517296001 2025-10-23,06:22:42.000,296,11126837,113765,0,1761200561,13855.976948719988,-9.366249899998365,53041.67119872 2025-10-23,06:22:43.000,296,11126857,113805,0,1761200562,13855.929794549993,-9.387397289996443,53041.65023736 2025-10-23,06:22:44.000,296,11126891,113885,0,1761200563,13855.956739789988,-9.387397289996443,53041.72010856 2025-10-23,06:22:45.000,296,11126802,113605,0,1761200564,13855.970212409993,-9.394446419995802,53041.6991472 2025-10-23,06:22:46.000,296,11126855,114125,0,1761200565,13855.983685029998,-9.408544680001796,53041.75504416001 2025-10-23,06:22:47.000,296,11126844,113925,0,1761200566,13855.976948719988,-9.443790329998592,53041.71312144001 2025-10-23,06:22:48.000,296,11126872,113565,0,1761200567,13855.902849309998,-9.443790329998592,53041.67818584 2025-10-23,06:22:49.000,296,11126850,114005,0,1761200568,13855.909585619993,-9.450839459997951,53041.692160080005 2025-10-23,06:22:50.000,296,11126828,113805,0,1761200569,13855.896113000003,-9.436741199999233,53041.65722448 2025-10-23,06:22:51.000,296,11126796,113805,0,1761200570,13855.916321930003,-9.450839459997951,53041.65722448 2025-10-23,06:22:52.000,296,11126857,114005,0,1761200571,13855.943267169998,-9.471986849996028,53041.6991472 2025-10-23,06:22:53.000,296,11126875,113525,0,1761200572,13855.862431449998,-9.493134240001382,53041.71312144001 2025-10-23,06:22:54.000,296,11126846,113805,0,1761200573,13855.909585619993,-9.500183370000741,53041.65722448 2025-10-23,06:22:55.000,296,11126834,113725,0,1761200574,13855.909585619993,-9.479035979995388,53041.66421160001 2025-10-23,06:22:56.000,296,11126863,113765,0,1761200575,13855.862431449998,-9.493134240001382,53041.65023736 2025-10-23,06:22:57.000,296,11126855,113605,0,1761200576,13855.835486210002,-9.542478149996896,53041.66421160001 2025-10-23,06:22:58.000,296,11126816,113885,0,1761200577,13855.815277280002,-9.528379889998178,53041.70613432 2025-10-23,06:22:59.000,296,11126836,113725,0,1761200578,13855.801804659997,-9.535429019997537,53041.65722448 2025-10-23,06:23:00.000,296,11126803,114005,0,1761200579,13855.741177869997,-9.521330759998818,53041.692160080005 2025-10-23,06:23:01.000,296,11126870,113925,0,1761200580,13855.741177869997,-9.521330759998818,53041.67818584 2025-10-23,06:23:02.000,296,11126887,113645,0,1761200581,13855.707496319992,-9.570674670001608,53041.61530176001 2025-10-23,06:23:03.000,296,11126805,113845,0,1761200582,13855.747914179992,-9.535429019997537,53041.65023736 2025-10-23,06:23:04.000,296,11126874,114085,0,1761200583,13855.707496319992,-9.577723800000967,53041.67818584 2025-10-23,06:23:05.000,296,11126822,113765,0,1761200584,13855.687287389992,-9.570674670001608,53041.643250240006 2025-10-23,06:23:06.000,296,11126871,113685,0,1761200585,13855.687287389992,-9.584772930000327,53041.629276 2025-10-23,06:23:07.000,296,11126827,113925,0,1761200586,13855.747914179992,-9.591822059999686,53041.58735328001 2025-10-23,06:23:08.000,296,11126832,114045,0,1761200587,13855.694023700002,-9.598871189999045,53041.60831464 2025-10-23,06:23:09.000,296,11126846,113685,0,1761200588,13855.694023700002,-9.63411683999584,53041.58036616 2025-10-23,06:23:10.000,296,11126873,113605,0,1761200589,13855.680551079997,-9.620018579997122,53041.55241768 2025-10-23,06:23:11.000,296,11126802,113645,0,1761200590,13855.687287389992,-9.68346074999863,53041.573379040005 2025-10-23,06:23:12.000,296,11126853,113525,0,1761200591,13855.680551079997,-9.697559009997349,53041.56639192001 2025-10-23,06:23:13.000,296,11126832,113805,0,1761200592,13855.680551079997,-9.648215100001835,53041.58036616 2025-10-23,06:23:14.000,296,11126899,113565,0,1761200593,13855.640133219997,-9.68346074999863,53041.55241768 2025-10-23,06:23:15.000,296,11126816,113685,0,1761200594,13855.626660599992,-9.669362489999912,53041.53145632 2025-10-23,06:23:16.000,296,11126792,113925,0,1761200595,13855.572770120001,-9.711657269996067,53041.60132752 2025-10-23,06:23:17.000,296,11126807,113965,0,1761200596,13855.606451669992,-9.69050987999799,53041.56639192001 2025-10-23,06:23:18.000,296,11126855,113965,0,1761200597,13855.586242739992,-9.746902920000139,53041.51748208001 2025-10-23,06:23:19.000,296,11126838,113725,0,1761200598,13855.572770120001,-9.73280466000142,53041.5594048 2025-10-23,06:23:20.000,296,11126850,113725,0,1761200599,13855.592979050001,-9.775099439997575,53041.58036616 2025-10-23,06:23:21.000,296,11126787,113725,0,1761200600,13855.545824879991,-9.796246829995653,53041.51049496 2025-10-23,06:23:22.000,296,11126879,113765,0,1761200601,13855.505407019991,-9.803295960002288,53041.5594048 2025-10-23,06:23:23.000,296,11126862,113765,0,1761200602,13855.498670709996,-9.775099439997575,53041.46857224001 2025-10-23,06:23:24.000,296,11126886,113725,0,1761200603,13855.559297499996,-9.789197699996294,53041.43363664 2025-10-23,06:23:25.000,296,11126831,113645,0,1761200604,13855.47172547,-9.824443350000365,53041.49652072001 2025-10-23,06:23:26.000,296,11126817,113805,0,1761200605,13855.4919344,-9.817394220001006,53041.46158512 2025-10-23,06:23:27.000,296,11126869,113685,0,1761200606,13855.444780229991,-9.824443350000365,53041.44761088001 2025-10-23,06:23:28.000,296,11126871,113725,0,1761200607,13855.478461779996,-9.831492479999724,53041.44062376 2025-10-23,06:23:29.000,296,11126860,113685,0,1761200608,13855.478461779996,-9.831492479999724,53041.48254648 2025-10-23,06:23:30.000,296,11126859,113565,0,1761200609,13855.478461779996,-9.845590739998443,53041.426649520006 2025-10-23,06:23:31.000,296,11126853,114085,0,1761200610,13855.485198089991,-9.894934650001233,53041.43363664 2025-10-23,06:23:32.000,296,11126840,113925,0,1761200611,13855.47172547,-9.880836389995238,53041.4895336 2025-10-23,06:23:33.000,296,11126821,113925,0,1761200612,13855.43130761,-9.894934650001233,53041.43363664 2025-10-23,06:23:34.000,296,11126914,113925,0,1761200613,13855.444780229991,-9.901983780000592,53041.44761088001 2025-10-23,06:23:35.000,296,11126838,113725,0,1761200614,13855.464989159991,-9.894934650001233,53041.51049496 2025-10-23,06:23:36.000,296,11126871,113885,0,1761200615,13855.438043919996,-9.90903290999995,53041.46857224001 2025-10-23,06:23:37.000,296,11126850,113765,0,1761200616,13855.417834989996,-9.930180299998028,53041.39171392 2025-10-23,06:23:38.000,296,11126829,113925,0,1761200617,13855.39088975,-9.887885520001873,53041.426649520006 2025-10-23,06:23:39.000,296,11126810,113765,0,1761200618,13855.40436236999,-9.852639869997802,53041.39870104001 2025-10-23,06:23:40.000,296,11126846,113605,0,1761200619,13855.39088975,-9.85968899999716,53041.454598000004 2025-10-23,06:23:41.000,296,11126808,113805,0,1761200620,13855.36394450999,-9.852639869997802,53041.41267528 2025-10-23,06:23:42.000,296,11126802,114085,0,1761200621,13855.336999269995,-9.852639869997802,53041.426649520006 2025-10-23,06:23:43.000,296,11126790,113725,0,1761200622,13855.33026296,-9.86673812999652,53041.39870104001 2025-10-23,06:23:44.000,296,11126888,113645,0,1761200623,13855.35047189,-9.852639869997802,53041.43363664 2025-10-23,06:23:45.000,296,11126816,113765,0,1761200624,13855.30331771999,-9.852639869997802,53041.41966240001 2025-10-23,06:23:46.000,296,11126873,113765,0,1761200625,13855.31005403,-9.887885520001873,53041.43363664 2025-10-23,06:23:47.000,296,11126835,113645,0,1761200626,13855.2898451,-9.86673812999652,53041.39870104001 2025-10-23,06:23:48.000,296,11126859,113925,0,1761200627,13855.28310878999,-9.831492479999724,53041.37075256 2025-10-23,06:23:49.000,296,11126833,113925,0,1761200628,13855.256163549995,-9.796246829995653,53041.41966240001 2025-10-23,06:23:50.000,296,11126872,113765,0,1761200629,13855.22921831,-9.845590739998443,53041.426649520006 2025-10-23,06:23:51.000,296,11126825,113885,0,1761200630,13855.26963617,-9.817394220001006,53041.39870104001 2025-10-23,06:23:52.000,296,11126817,113765,0,1761200631,13855.22248199999,-9.810345090001647,53041.39870104001 2025-10-23,06:23:53.000,296,11126854,113725,0,1761200632,13855.175327829995,-9.838541609999083,53041.34979120001 2025-10-23,06:23:54.000,296,11126788,113805,0,1761200633,13855.16185520999,-9.803295960002288,53041.39870104001 2025-10-23,06:23:55.000,296,11126882,113765,0,1761200634,13855.114701039995,-9.817394220001006,53041.3847268 2025-10-23,06:23:56.000,296,11126868,114005,0,1761200635,13855.12817366,-9.838541609999083,53041.39870104001 2025-10-23,06:23:57.000,296,11126871,113685,0,1761200636,13855.06081055999,-9.782148569996934,53041.3847268 2025-10-23,06:23:58.000,296,11126852,113645,0,1761200637,13855.0877558,-9.817394220001006,53041.39171392 2025-10-23,06:23:59.000,296,11126851,113885,0,1761200638,13855.04060162999,-9.803295960002288,53041.41966240001 2025-10-23,06:24:00.000,296,11126799,113765,0,1761200639,13855.08101948999,-9.761001179998857,53041.32882984001 2025-10-23,06:24:01.000,296,11126810,113645,0,1761200640,13855.06754687,-9.824443350000365,53041.39870104001 2025-10-23,06:24:02.000,296,11126824,113725,0,1761200641,13855.02039269999,-9.810345090001647,53041.307868480006 2025-10-23,06:24:03.000,296,11126811,113685,0,1761200642,13855.0877558,-9.803295960002288,53041.3847268 2025-10-23,06:24:04.000,296,11126836,113605,0,1761200643,13855.054074249994,-9.782148569996934,53041.39171392 2025-10-23,06:24:05.000,296,11126826,113765,0,1761200644,13854.986711149999,-9.796246829995653,53041.37075256 2025-10-23,06:24:06.000,296,11126802,113805,0,1761200645,13854.986711149999,-9.775099439997575,53041.34280408 2025-10-23,06:24:07.000,296,11126893,114005,0,1761200646,13855.013656389994,-9.789197699996294,53041.32882984001 2025-10-23,06:24:08.000,296,11126853,113685,0,1761200647,13854.966502219999,-9.824443350000365,53041.307868480006 2025-10-23,06:24:09.000,296,11126902,113645,0,1761200648,13854.926084359999,-9.789197699996294,53041.32184272 2025-10-23,06:24:10.000,296,11126841,113885,0,1761200649,13854.946293289999,-9.810345090001647,53041.32184272 2025-10-23,06:24:11.000,296,11126837,113765,0,1761200650,13854.892402809994,-9.810345090001647,53041.27992000001 2025-10-23,06:24:12.000,296,11126816,113445,0,1761200651,13854.959765909989,-9.810345090001647,53041.29389424 2025-10-23,06:24:13.000,296,11126880,113805,0,1761200652,13854.892402809994,-9.852639869997802,53041.258958640006 2025-10-23,06:24:14.000,296,11126887,113805,0,1761200653,13854.892402809994,-9.838541609999083,53041.32882984001 2025-10-23,06:24:15.000,296,11126836,113565,0,1761200654,13854.878930189989,-9.817394220001006,53041.3148556 2025-10-23,06:24:16.000,296,11126833,113765,0,1761200655,13854.878930189989,-9.845590739998443,53041.25197152001 2025-10-23,06:24:17.000,296,11126801,113925,0,1761200656,13854.851984949993,-9.810345090001647,53041.286907120004 2025-10-23,06:24:18.000,296,11126842,113485,0,1761200657,13854.885666499998,-9.85968899999716,53041.27992000001 2025-10-23,06:24:19.000,296,11126860,113805,0,1761200658,13854.804830779998,-9.824443350000365,53041.29389424 2025-10-23,06:24:20.000,296,11126912,113925,0,1761200659,13854.825039709998,-9.803295960002288,53041.26594576 2025-10-23,06:24:21.000,296,11126818,113765,0,1761200660,13854.818303399989,-9.803295960002288,53041.23101016001 2025-10-23,06:24:22.000,296,11126852,113925,0,1761200661,13854.784621849998,-9.775099439997575,53041.258958640006 2025-10-23,06:24:23.000,296,11126807,113765,0,1761200662,13854.784621849998,-9.803295960002288,53041.27992000001 2025-10-23,06:24:24.000,296,11126826,113885,0,1761200663,13854.771149229993,-9.817394220001006,53041.22402304 2025-10-23,06:24:25.000,296,11126881,113805,0,1761200664,13854.744203989998,-9.775099439997575,53041.26594576 2025-10-23,06:24:26.000,296,11126791,113645,0,1761200665,13854.737467679988,-9.775099439997575,53041.19607456 2025-10-23,06:24:27.000,296,11126809,113805,0,1761200666,13854.750940299993,-9.810345090001647,53041.27992000001 2025-10-23,06:24:28.000,296,11126798,114085,0,1761200667,13854.710522439993,-9.817394220001006,53041.20306168 2025-10-23,06:24:29.000,296,11126816,114085,0,1761200668,13854.663368269998,-9.761001179998857,53041.22402304 2025-10-23,06:24:30.000,296,11126819,113485,0,1761200669,13854.663368269998,-9.768050309998216,53041.189087440005 2025-10-23,06:24:31.000,296,11126885,113685,0,1761200670,13854.703786129998,-9.782148569996934,53041.189087440005 2025-10-23,06:24:32.000,296,11126862,113845,0,1761200671,13854.730731369993,-9.803295960002288,53041.25197152001 2025-10-23,06:24:33.000,296,11126818,113845,0,1761200672,13854.676840890002,-9.775099439997575,53041.189087440005 2025-10-23,06:24:34.000,296,11126800,114085,0,1761200673,13854.690313509993,-9.782148569996934,53041.29389424 2025-10-23,06:24:35.000,296,11126847,113845,0,1761200674,13854.676840890002,-9.761001179998857,53041.20306168 2025-10-23,06:24:36.000,296,11126899,113805,0,1761200675,13854.676840890002,-9.789197699996294,53041.189087440005 2025-10-23,06:24:37.000,296,11126872,114005,0,1761200676,13854.683577199998,-9.803295960002288,53041.22402304 2025-10-23,06:24:38.000,296,11126805,113805,0,1761200677,13854.697049820003,-9.768050309998216,53041.22402304 2025-10-23,06:24:39.000,296,11126856,113725,0,1761200678,13854.656631960002,-9.746902920000139,53041.19607456 2025-10-23,06:24:40.000,296,11126821,113845,0,1761200679,13854.690313509993,-9.789197699996294,53041.26594576 2025-10-23,06:24:41.000,296,11126824,113685,0,1761200680,13854.643159339998,-9.796246829995653,53041.18210032001 2025-10-23,06:24:42.000,296,11126857,113525,0,1761200681,13854.663368269998,-9.768050309998216,53041.23101016001 2025-10-23,06:24:43.000,296,11126799,113605,0,1761200682,13854.649895649993,-9.761001179998857,53041.21703592 2025-10-23,06:24:44.000,296,11126862,114005,0,1761200683,13854.629686719993,-9.73985379000078,53041.237997280004 2025-10-23,06:24:45.000,296,11126889,113765,0,1761200684,13854.656631960002,-9.711657269996067,53041.189087440005 2025-10-23,06:24:46.000,296,11126867,113565,0,1761200685,13854.663368269998,-9.697559009997349,53041.22402304 2025-10-23,06:24:47.000,296,11126817,113725,0,1761200686,13854.636423030002,-9.73280466000142,53041.21703592 2025-10-23,06:24:48.000,296,11126842,113685,0,1761200687,13854.649895649993,-9.746902920000139,53041.1751132 2025-10-23,06:24:49.000,296,11126862,113845,0,1761200688,13854.636423030002,-9.753952049999498,53041.21703592 2025-10-23,06:24:50.000,296,11126902,113765,0,1761200689,13854.663368269998,-9.775099439997575,53041.22402304 2025-10-23,06:24:51.000,296,11126809,113805,0,1761200690,13854.670104579993,-9.753952049999498,53041.25197152001 2025-10-23,06:24:52.000,296,11126822,114085,0,1761200691,13854.663368269998,-9.746902920000139,53041.237997280004 2025-10-23,06:24:53.000,296,11126816,113765,0,1761200692,13854.656631960002,-9.768050309998216,53041.237997280004 2025-10-23,06:24:54.000,296,11126820,113765,0,1761200693,13854.663368269998,-9.789197699996294,53041.21004880001 2025-10-23,06:24:55.000,296,11126869,113685,0,1761200694,13854.683577199998,-9.725755530002061,53041.237997280004 2025-10-23,06:24:56.000,296,11126860,114085,0,1761200695,13854.663368269998,-9.775099439997575,53041.23101016001 2025-10-23,06:24:57.000,296,11126897,113765,0,1761200696,13854.609477789993,-9.796246829995653,53041.21004880001 2025-10-23,06:24:58.000,296,11126834,114085,0,1761200697,13854.676840890002,-9.753952049999498,53041.258958640006 2025-10-23,06:24:59.000,296,11126842,113525,0,1761200698,13854.649895649993,-9.768050309998216,53041.21703592 2025-10-23,06:25:00.000,296,11126829,113805,0,1761200699,13854.670104579993,-9.725755530002061,53041.258958640006 2025-10-23,06:25:01.000,296,11126858,113765,0,1761200700,13854.670104579993,-9.782148569996934,53041.21004880001 2025-10-23,06:25:02.000,296,11126870,113645,0,1761200701,13854.676840890002,-9.782148569996934,53041.258958640006 2025-10-23,06:25:03.000,296,11126791,113925,0,1761200702,13854.676840890002,-9.803295960002288,53041.23101016001 2025-10-23,06:25:04.000,296,11126830,113805,0,1761200703,13854.676840890002,-9.810345090001647,53041.237997280004 2025-10-23,06:25:05.000,296,11126818,113845,0,1761200704,13854.683577199998,-9.775099439997575,53041.23101016001 2025-10-23,06:25:06.000,296,11126820,113805,0,1761200705,13854.676840890002,-9.810345090001647,53041.26594576 2025-10-23,06:25:07.000,296,11126877,113765,0,1761200706,13854.697049820003,-9.803295960002288,53041.26594576 2025-10-23,06:25:08.000,296,11126895,113525,0,1761200707,13854.690313509993,-9.789197699996294,53041.25197152001 2025-10-23,06:25:09.000,296,11126889,113765,0,1761200708,13854.643159339998,-9.789197699996294,53041.25197152001 2025-10-23,06:25:10.000,296,11126833,113925,0,1761200709,13854.676840890002,-9.810345090001647,53041.21004880001 2025-10-23,06:25:11.000,296,11126840,113765,0,1761200710,13854.676840890002,-9.838541609999083,53041.21703592 2025-10-23,06:25:12.000,296,11126873,113765,0,1761200711,13854.649895649993,-9.831492479999724,53041.22402304 2025-10-23,06:25:13.000,296,11126820,113925,0,1761200712,13854.636423030002,-9.817394220001006,53041.25197152001 2025-10-23,06:25:14.000,296,11126872,113885,0,1761200713,13854.663368269998,-9.803295960002288,53041.27293288 2025-10-23,06:25:15.000,296,11126864,113605,0,1761200714,13854.622950409997,-9.824443350000365,53041.27293288 2025-10-23,06:25:16.000,296,11126789,113885,0,1761200715,13854.622950409997,-9.845590739998443,53041.20306168 2025-10-23,06:25:17.000,296,11126831,113725,0,1761200716,13854.602741479997,-9.86673812999652,53041.307868480006 2025-10-23,06:25:18.000,296,11126887,113645,0,1761200717,13854.629686719993,-9.831492479999724,53041.26594576 2025-10-23,06:25:19.000,296,11126892,113725,0,1761200718,13854.622950409997,-9.85968899999716,53041.286907120004 2025-10-23,06:25:20.000,296,11126898,113765,0,1761200719,13854.575796240002,-9.880836389995238,53041.27293288 2025-10-23,06:25:21.000,296,11126859,113765,0,1761200720,13854.582532549997,-9.87378725999588,53041.258958640006 2025-10-23,06:25:22.000,296,11126831,113725,0,1761200721,13854.535378380002,-9.87378725999588,53041.27992000001 2025-10-23,06:25:23.000,296,11126806,113725,0,1761200722,13854.548850999992,-9.880836389995238,53041.286907120004 2025-10-23,06:25:24.000,296,11126814,113765,0,1761200723,13854.555587310002,-9.880836389995238,53041.25197152001 2025-10-23,06:25:25.000,296,11126909,113765,0,1761200724,13854.562323619997,-9.845590739998443,53041.2449844 2025-10-23,06:25:26.000,296,11126889,113765,0,1761200725,13854.508433139992,-9.87378725999588,53041.25197152001 2025-10-23,06:25:27.000,296,11126897,113765,0,1761200726,13854.528642069992,-9.845590739998443,53041.21004880001 2025-10-23,06:25:28.000,296,11126836,114085,0,1761200727,13854.508433139992,-9.887885520001873,53041.21703592 2025-10-23,06:25:29.000,296,11126810,113565,0,1761200728,13854.508433139992,-9.91608203999931,53041.237997280004 2025-10-23,06:25:30.000,296,11126885,113685,0,1761200729,13854.521905759997,-9.901983780000592,53041.22402304 2025-10-23,06:25:31.000,296,11126883,113725,0,1761200730,13854.488224209992,-9.894934650001233,53041.16113896001 2025-10-23,06:25:32.000,296,11126803,113885,0,1761200731,13854.521905759997,-9.944278559996746,53041.21703592 2025-10-23,06:25:33.000,296,11126818,113685,0,1761200732,13854.515169450002,-9.90903290999995,53041.189087440005 2025-10-23,06:25:34.000,296,11126839,113685,0,1761200733,13854.515169450002,-9.930180299998028,53041.21004880001 2025-10-23,06:25:35.000,296,11126898,113685,0,1761200734,13854.494960520002,-9.923131169998669,53041.2449844 2025-10-23,06:25:36.000,296,11126882,113765,0,1761200735,13854.494960520002,-9.937229429997387,53041.21004880001 2025-10-23,06:25:37.000,296,11126889,113805,0,1761200736,13854.488224209992,-9.958376819995465,53041.258958640006 2025-10-23,06:25:38.000,296,11126822,113765,0,1761200737,13854.488224209992,-9.972475080001459,53041.237997280004 2025-10-23,06:25:39.000,296,11126902,113765,0,1761200738,13854.474751590002,-9.958376819995465,53041.27293288 2025-10-23,06:25:40.000,296,11126845,113725,0,1761200739,13854.454542660002,-9.9654259500021,53041.21004880001 2025-10-23,06:25:41.000,296,11126871,114085,0,1761200740,13854.447806349992,-9.9654259500021,53041.189087440005 2025-10-23,06:25:42.000,296,11126834,113805,0,1761200741,13854.441070039997,-9.979524210000818,53041.12620336 2025-10-23,06:25:43.000,296,11126888,113885,0,1761200742,13854.400652179997,-9.972475080001459,53041.15415184 2025-10-23,06:25:44.000,296,11126818,113685,0,1761200743,13854.427597419992,-9.972475080001459,53041.15415184 2025-10-23,06:25:45.000,296,11126872,113765,0,1761200744,13854.400652179997,-9.986573340000177,53041.1751132 2025-10-23,06:25:46.000,296,11126856,113805,0,1761200745,13854.393915870001,-9.993622469999536,53041.1751132 2025-10-23,06:25:47.000,296,11126879,113765,0,1761200746,13854.387179559992,-9.993622469999536,53041.21004880001 2025-10-23,06:25:48.000,296,11126888,113885,0,1761200747,13854.333289080001,-9.993622469999536,53041.16113896001 2025-10-23,06:25:49.000,296,11126821,113845,0,1761200748,13854.319816459996,-9.993622469999536,53041.12620336 2025-10-23,06:25:50.000,296,11126832,113805,0,1761200749,13854.360234319996,-9.944278559996746,53041.091267760006 2025-10-23,06:25:51.000,296,11126829,113725,0,1761200750,13854.373706940001,-9.937229429997387,53041.119216240004 2025-10-23,06:25:52.000,296,11126847,113885,0,1761200751,13854.387179559992,-9.944278559996746,53041.11222912001 2025-10-23,06:25:53.000,296,11126867,113765,0,1761200752,13854.326552769991,-9.958376819995465,53041.070306400004 2025-10-23,06:25:54.000,296,11126896,113725,0,1761200753,13854.306343839991,-9.9654259500021,53041.11222912001 2025-10-23,06:25:55.000,296,11126777,113725,0,1761200754,13854.279398599996,-9.90903290999995,53041.09825488 2025-10-23,06:25:56.000,296,11126862,113805,0,1761200755,13854.306343839991,-9.986573340000177,53041.105242 2025-10-23,06:25:57.000,296,11126808,113725,0,1761200756,13854.326552769991,-9.9654259500021,53041.105242 2025-10-23,06:25:58.000,296,11126853,113805,0,1761200757,13854.27266229,-9.91608203999931,53041.119216240004 2025-10-23,06:25:59.000,296,11126895,113965,0,1761200758,13854.286134909991,-9.91608203999931,53041.13319048001 2025-10-23,06:26:00.000,296,11126861,113925,0,1761200759,13854.292871220001,-9.972475080001459,53041.13319048001 2025-10-23,06:26:01.000,296,11126821,113925,0,1761200760,13854.245717049991,-9.986573340000177,53041.12620336 2025-10-23,06:26:02.000,296,11126792,113725,0,1761200761,13854.245717049991,-9.972475080001459,53041.11222912001 2025-10-23,06:26:03.000,296,11126806,113725,0,1761200762,13854.245717049991,-9.930180299998028,53041.091267760006 2025-10-23,06:26:04.000,296,11126786,113285,0,1761200763,13854.238980739996,-9.972475080001459,53041.13319048001 2025-10-23,06:26:05.000,296,11126869,113925,0,1761200764,13854.25245336,-9.923131169998669,53041.105242 2025-10-23,06:26:06.000,296,11126813,113765,0,1761200765,13854.225508119991,-9.930180299998028,53041.12620336 2025-10-23,06:26:07.000,296,11126808,113725,0,1761200766,13854.2120355,-9.951327689996106,53041.08428064001 2025-10-23,06:26:08.000,296,11126813,113765,0,1761200767,13854.23224443,-9.937229429997387,53041.091267760006 2025-10-23,06:26:09.000,296,11126823,113605,0,1761200768,13854.198562879996,-9.972475080001459,53041.105242 2025-10-23,06:26:10.000,296,11126800,113725,0,1761200769,13854.205299189991,-9.930180299998028,53041.070306400004 2025-10-23,06:26:11.000,296,11126818,113925,0,1761200770,13854.16488132999,-9.91608203999931,53041.091267760006 2025-10-23,06:26:12.000,296,11126872,113845,0,1761200771,13854.198562879996,-9.944278559996746,53041.02838368 2025-10-23,06:26:13.000,296,11126888,113485,0,1761200772,13854.17161764,-9.951327689996106,53041.0353708 2025-10-23,06:26:14.000,296,11126833,113565,0,1761200773,13854.19182657,-9.930180299998028,53041.0004352 2025-10-23,06:26:15.000,296,11126841,113925,0,1761200774,13854.16488132999,-9.937229429997387,53041.0004352 2025-10-23,06:26:16.000,296,11126789,113685,0,1761200775,13854.158145019996,-9.944278559996746,53041.01440944001 2025-10-23,06:26:17.000,296,11126828,113725,0,1761200776,13854.14467239999,-9.937229429997387,53041.0004352 2025-10-23,06:26:18.000,296,11126872,113645,0,1761200777,13854.178353949996,-9.9654259500021,53040.972486720006 2025-10-23,06:26:19.000,296,11126882,114045,0,1761200778,13854.15140871,-9.9654259500021,53041.0004352 2025-10-23,06:26:20.000,296,11126824,113845,0,1761200779,13854.137936089995,-9.9654259500021,53041.01440944001 2025-10-23,06:26:21.000,296,11126822,113845,0,1761200780,13854.09078192,-9.937229429997387,53041.00742232 2025-10-23,06:26:22.000,296,11126805,113805,0,1761200781,13854.117727159995,-9.986573340000177,53040.98646096 2025-10-23,06:26:23.000,296,11126882,113805,0,1761200782,13854.10425453999,-9.951327689996106,53041.01440944001 2025-10-23,06:26:24.000,296,11126899,113845,0,1761200783,13854.11099085,-9.9654259500021,53040.972486720006 2025-10-23,06:26:25.000,296,11126851,113805,0,1761200784,13854.08404560999,-9.937229429997387,53040.97947384 2025-10-23,06:26:26.000,296,11126893,113845,0,1761200785,13854.117727159995,-9.979524210000818,53041.0004352 2025-10-23,06:26:27.000,296,11126815,113725,0,1761200786,13854.07057299,-9.979524210000818,53040.95851248 2025-10-23,06:26:28.000,296,11126834,113685,0,1761200787,13854.11099085,-9.951327689996106,53040.930564 2025-10-23,06:26:29.000,296,11126792,113925,0,1761200788,13854.05036406,-9.979524210000818,53040.972486720006 2025-10-23,06:26:30.000,296,11126835,113565,0,1761200789,13854.097518229995,-10.014769859997614,53040.972486720006 2025-10-23,06:26:31.000,296,11126887,113845,0,1761200790,13854.03015513,-10.021818989996973,53040.951525360004 2025-10-23,06:26:32.000,296,11126862,113725,0,1761200791,13854.016682509995,-10.000671599998896,53040.930564 2025-10-23,06:26:33.000,296,11126854,113885,0,1761200792,13854.036891439995,-9.993622469999536,53040.972486720006 2025-10-23,06:26:34.000,296,11126813,113725,0,1761200793,13854.02341881999,-9.951327689996106,53040.97947384 2025-10-23,06:26:35.000,296,11126858,113885,0,1761200794,13854.0099462,-9.993622469999536,53040.930564 2025-10-23,06:26:36.000,296,11126849,114005,0,1761200795,13854.02341881999,-9.979524210000818,53040.930564 2025-10-23,06:26:37.000,296,11126835,113765,0,1761200796,13853.98973727,-9.986573340000177,53040.95851248 2025-10-23,06:26:38.000,296,11126849,113645,0,1761200797,13854.016682509995,-9.972475080001459,53040.930564 2025-10-23,06:26:39.000,296,11126819,113725,0,1761200798,13854.016682509995,-9.9654259500021,53040.88165416 2025-10-23,06:26:40.000,296,11126819,113845,0,1761200799,13854.03015513,-9.986573340000177,53040.923576880006 2025-10-23,06:26:41.000,296,11126872,113765,0,1761200800,13853.98300095999,-9.944278559996746,53040.902615520004 2025-10-23,06:26:42.000,296,11126862,113845,0,1761200801,13854.00320988999,-9.901983780000592,53040.93755112 2025-10-23,06:26:43.000,296,11126889,113605,0,1761200802,13854.016682509995,-9.951327689996106,53040.902615520004 2025-10-23,06:26:44.000,296,11126880,113725,0,1761200803,13854.04362774999,-9.9654259500021,53040.98646096 2025-10-23,06:26:45.000,296,11126815,113925,0,1761200804,13854.016682509995,-9.937229429997387,53040.93755112 2025-10-23,06:26:46.000,296,11126901,114005,0,1761200805,13854.0099462,-9.887885520001873,53040.951525360004 2025-10-23,06:26:47.000,296,11126872,113805,0,1761200806,13853.956055719995,-9.944278559996746,53040.930564 2025-10-23,06:26:48.000,296,11126794,113845,0,1761200807,13853.996473579995,-9.90903290999995,53040.94453824001 2025-10-23,06:26:49.000,296,11126828,113685,0,1761200808,13854.02341881999,-9.90903290999995,53040.923576880006 2025-10-23,06:26:50.000,296,11126852,113725,0,1761200809,13854.0099462,-9.894934650001233,53040.95851248 2025-10-23,06:26:51.000,296,11126855,113845,0,1761200810,13853.98973727,-9.887885520001873,53040.91658976001 2025-10-23,06:26:52.000,296,11126832,113885,0,1761200811,13853.98973727,-9.901983780000592,53040.89562840001 2025-10-23,06:26:53.000,296,11126823,113805,0,1761200812,13853.98300095999,-9.880836389995238,53040.90960264 2025-10-23,06:26:54.000,296,11126805,113805,0,1761200813,13854.0099462,-9.901983780000592,53040.89562840001 2025-10-23,06:26:55.000,296,11126876,113565,0,1761200814,13854.03015513,-9.880836389995238,53040.88864128 2025-10-23,06:26:56.000,296,11126919,113885,0,1761200815,13853.94931941,-9.880836389995238,53040.90960264 2025-10-23,06:26:57.000,296,11126868,113565,0,1761200816,13853.96279202999,-9.87378725999588,53040.96549960001 2025-10-23,06:26:58.000,296,11126885,113765,0,1761200817,13853.98300095999,-9.87378725999588,53040.88165416 2025-10-23,06:26:59.000,296,11126833,113645,0,1761200818,13853.98973727,-9.87378725999588,53040.923576880006 2025-10-23,06:27:00.000,296,11126791,113565,0,1761200819,13853.96952834,-9.852639869997802,53040.88165416 2025-10-23,06:27:01.000,296,11126821,113925,0,1761200820,13853.976264649995,-9.817394220001006,53040.91658976001 2025-10-23,06:27:02.000,296,11126854,113965,0,1761200821,13854.0099462,-9.803295960002288,53040.923576880006 2025-10-23,06:27:03.000,296,11126893,114164,0,1761200822,13853.96279202999,-9.761001179998857,53040.902615520004 2025-10-23,06:27:04.000,296,11126879,113765,0,1761200823,13854.02341881999,-9.796246829995653,53040.902615520004 2025-10-23,06:27:05.000,296,11126818,113925,0,1761200824,13854.00320988999,-9.746902920000139,53040.88864128 2025-10-23,06:27:06.000,296,11126918,113805,0,1761200825,13854.02341881999,-9.753952049999498,53040.91658976001 2025-10-23,06:27:07.000,296,11126869,114005,0,1761200826,13854.04362774999,-9.746902920000139,53040.96549960001 2025-10-23,06:27:08.000,296,11126823,113805,0,1761200827,13854.0099462,-9.718706399995426,53040.923576880006 2025-10-23,06:27:09.000,296,11126858,113685,0,1761200828,13854.05036406,-9.68346074999863,53040.91658976001 2025-10-23,06:27:10.000,296,11126854,113885,0,1761200829,13854.00320988999,-9.718706399995426,53040.91658976001 2025-10-23,06:27:11.000,296,11126854,113645,0,1761200830,13854.0099462,-9.725755530002061,53040.902615520004 2025-10-23,06:27:12.000,296,11126875,114005,0,1761200831,13854.0099462,-9.725755530002061,53040.88165416 2025-10-23,06:27:13.000,296,11126867,113885,0,1761200832,13853.98973727,-9.69050987999799,53040.88165416 2025-10-23,06:27:14.000,296,11126873,113805,0,1761200833,13854.02341881999,-9.676411619999271,53040.89562840001 2025-10-23,06:27:15.000,296,11126864,113685,0,1761200834,13854.016682509995,-9.69050987999799,53040.88864128 2025-10-23,06:27:16.000,296,11126902,113765,0,1761200835,13854.04362774999,-9.69050987999799,53040.79780872001 2025-10-23,06:27:17.000,296,11126880,113445,0,1761200836,13854.06383667999,-9.69050987999799,53040.83973144 2025-10-23,06:27:18.000,296,11126849,113805,0,1761200837,13854.097518229995,-9.69050987999799,53040.86767992 2025-10-23,06:27:19.000,296,11126865,113685,0,1761200838,13854.158145019996,-9.655264230001194,53040.902615520004 2025-10-23,06:27:20.000,296,11126845,113725,0,1761200839,13854.11099085,-9.648215100001835,53040.91658976001 2025-10-23,06:27:21.000,296,11126884,113565,0,1761200840,13854.097518229995,-9.6411659699952,53040.902615520004 2025-10-23,06:27:22.000,296,11126857,113725,0,1761200841,13854.07057299,-9.655264230001194,53040.88864128 2025-10-23,06:27:23.000,296,11126855,114005,0,1761200842,13854.11099085,-9.627067709996481,53040.88165416 2025-10-23,06:27:24.000,296,11126853,113765,0,1761200843,13854.117727159995,-9.63411683999584,53040.88864128 2025-10-23,06:27:25.000,296,11126856,113965,0,1761200844,13854.10425453999,-9.627067709996481,53040.83274432 2025-10-23,06:27:26.000,296,11126875,113685,0,1761200845,13854.14467239999,-9.598871189999045,53040.8606928 2025-10-23,06:27:27.000,296,11126844,113805,0,1761200846,13854.13119978,-9.570674670001608,53040.81877008 2025-10-23,06:27:28.000,296,11126827,113725,0,1761200847,13854.117727159995,-9.584772930000327,53040.82575720001 2025-10-23,06:27:29.000,296,11126858,113845,0,1761200848,13854.13119978,-9.535429019997537,53040.87466704001 2025-10-23,06:27:30.000,296,11126849,113805,0,1761200849,13854.14467239999,-9.56362554000225,53040.853705680005 2025-10-23,06:27:31.000,296,11126852,113725,0,1761200850,13854.137936089995,-9.535429019997537,53040.88864128 2025-10-23,06:27:32.000,296,11126865,113925,0,1761200851,13854.2120355,-9.549527279996255,53040.88165416 2025-10-23,06:27:33.000,296,11126862,113725,0,1761200852,13854.17161764,-9.500183370000741,53040.902615520004 2025-10-23,06:27:34.000,296,11126816,113645,0,1761200853,13854.16488132999,-9.500183370000741,53040.923576880006 2025-10-23,06:27:35.000,296,11126885,113885,0,1761200854,13854.218771809996,-9.535429019997537,53040.93755112 2025-10-23,06:27:36.000,296,11126856,113765,0,1761200855,13854.265925979991,-9.479035979995388,53040.951525360004 2025-10-23,06:27:37.000,296,11126916,113845,0,1761200856,13854.238980739996,-9.479035979995388,53040.98646096 2025-10-23,06:27:38.000,296,11126846,113685,0,1761200857,13854.286134909991,-9.471986849996028,53040.99344808001 2025-10-23,06:27:39.000,296,11126820,113925,0,1761200858,13854.218771809996,-9.486085110002023,53040.99344808001 2025-10-23,06:27:40.000,296,11126879,113765,0,1761200859,13854.279398599996,-9.429692069999874,53040.96549960001 2025-10-23,06:27:41.000,296,11126853,113645,0,1761200860,13854.286134909991,-9.46493771999667,53040.93755112 2025-10-23,06:27:42.000,296,11126877,113765,0,1761200861,13854.326552769991,-9.443790329998592,53041.02838368 2025-10-23,06:27:43.000,296,11126862,114085,0,1761200862,13854.25245336,-9.429692069999874,53040.95851248 2025-10-23,06:27:44.000,296,11126874,113805,0,1761200863,13854.333289080001,-9.450839459997951,53040.97947384 2025-10-23,06:27:45.000,296,11126850,113645,0,1761200864,13854.319816459996,-9.450839459997951,53040.99344808001 2025-10-23,06:27:46.000,296,11126815,113725,0,1761200865,13854.353498010001,-9.401495549995161,53041.01440944001 2025-10-23,06:27:47.000,296,11126911,113765,0,1761200866,13854.380443249996,-9.373299029997725,53040.97947384 2025-10-23,06:27:48.000,296,11126871,113525,0,1761200867,13854.360234319996,-9.436741199999233,53040.99344808001 2025-10-23,06:27:49.000,296,11126880,113765,0,1761200868,13854.393915870001,-9.422642940000514,53041.01440944001 2025-10-23,06:27:50.000,296,11126856,113965,0,1761200869,13854.407388489992,-9.373299029997725,53041.04235792001 2025-10-23,06:27:51.000,296,11126884,113685,0,1761200870,13854.407388489992,-9.387397289996443,53041.00742232 2025-10-23,06:27:52.000,296,11126820,113845,0,1761200871,13854.441070039997,-9.359200769999006,53041.04934504 2025-10-23,06:27:53.000,296,11126839,113805,0,1761200872,13854.454542660002,-9.359200769999006,53041.021396560005 2025-10-23,06:27:54.000,296,11126874,113765,0,1761200873,13854.441070039997,-9.359200769999006,53041.04934504 2025-10-23,06:27:55.000,296,11126853,113725,0,1761200874,13854.468015279992,-9.316905989995576,53041.02838368 2025-10-23,06:27:56.000,296,11126827,113685,0,1761200875,13854.454542660002,-9.288709469998139,53040.98646096 2025-10-23,06:27:57.000,296,11126845,113565,0,1761200876,13854.468015279992,-9.28166033999878,53041.05633216 2025-10-23,06:27:58.000,296,11126885,113765,0,1761200877,13854.515169450002,-9.288709469998139,53041.04934504 2025-10-23,06:27:59.000,296,11126851,113525,0,1761200878,13854.508433139992,-9.295758599997498,53041.06331928001 2025-10-23,06:28:00.000,296,11126816,113885,0,1761200879,13854.515169450002,-9.267562080000062,53041.06331928001 2025-10-23,06:28:01.000,296,11126870,113765,0,1761200880,13854.555587310002,-9.260512950000702,53041.091267760006 2025-10-23,06:28:02.000,296,11126833,113845,0,1761200881,13854.575796240002,-9.27461120999942,53041.11222912001 2025-10-23,06:28:03.000,296,11126819,113805,0,1761200882,13854.542114689997,-9.246414690001984,53041.119216240004 2025-10-23,06:28:04.000,296,11126878,113685,0,1761200883,13854.569059929992,-9.267562080000062,53041.105242 2025-10-23,06:28:05.000,296,11126895,113805,0,1761200884,13854.589268859992,-9.246414690001984,53041.12620336 2025-10-23,06:28:06.000,296,11126856,114005,0,1761200885,13854.575796240002,-9.218218169997272,53041.16812608 2025-10-23,06:28:07.000,296,11126880,113605,0,1761200886,13854.656631960002,-9.246414690001984,53041.119216240004 2025-10-23,06:28:08.000,296,11126813,113805,0,1761200887,13854.643159339998,-9.218218169997272,53041.15415184 2025-10-23,06:28:09.000,296,11126793,113765,0,1761200888,13854.643159339998,-9.246414690001984,53041.140177600006 2025-10-23,06:28:10.000,296,11126871,113845,0,1761200889,13854.683577199998,-9.218218169997272,53041.14716472 2025-10-23,06:28:11.000,296,11126788,113685,0,1761200890,13854.703786129998,-9.204119909998553,53041.16812608 2025-10-23,06:28:12.000,296,11126901,113685,0,1761200891,13854.737467679988,-9.22526729999663,53041.18210032001 2025-10-23,06:28:13.000,296,11126876,113645,0,1761200892,13854.771149229993,-9.204119909998553,53041.14716472 2025-10-23,06:28:14.000,296,11126888,114045,0,1761200893,13854.764412919998,-9.190021649999835,53041.21703592 2025-10-23,06:28:15.000,296,11126912,113845,0,1761200894,13854.784621849998,-9.190021649999835,53041.15415184 2025-10-23,06:28:16.000,296,11126874,113725,0,1761200895,13854.777885539988,-9.168874260001758,53041.1751132 2025-10-23,06:28:17.000,296,11126867,113725,0,1761200896,13854.825039709998,-9.182972520000476,53041.16113896001 2025-10-23,06:28:18.000,296,11126913,113845,0,1761200897,13854.825039709998,-9.204119909998553,53041.16113896001 2025-10-23,06:28:19.000,296,11126867,113805,0,1761200898,13854.825039709998,-9.182972520000476,53041.1751132 2025-10-23,06:28:20.000,296,11126857,113925,0,1761200899,13854.838512329989,-9.168874260001758,53041.13319048001 2025-10-23,06:28:21.000,296,11126811,113685,0,1761200900,13854.858721259989,-9.140677739997045,53041.11222912001 2025-10-23,06:28:22.000,296,11126867,113805,0,1761200901,13854.885666499998,-9.161825129995123,53041.16113896001 2025-10-23,06:28:23.000,296,11126806,113765,0,1761200902,13854.919348049989,-9.119530349998968,53041.189087440005 2025-10-23,06:28:24.000,296,11126883,113925,0,1761200903,13854.939556979989,-9.147726869996404,53041.23101016001 2025-10-23,06:28:25.000,296,11126878,113565,0,1761200904,13854.905875429999,-9.126579479998327,53041.140177600006 2025-10-23,06:28:26.000,296,11126874,113725,0,1761200905,13854.919348049989,-9.112481219999609,53041.21703592 2025-10-23,06:28:27.000,296,11126821,113965,0,1761200906,13854.973238529994,-9.10543209000025,53041.16812608 2025-10-23,06:28:28.000,296,11126816,113885,0,1761200907,13854.986711149999,-9.091333830001531,53041.21004880001 2025-10-23,06:28:29.000,296,11126870,113725,0,1761200908,13854.986711149999,-9.133628609997686,53041.19607456 2025-10-23,06:28:30.000,296,11126870,113925,0,1761200909,13855.04060162999,-9.112481219999609,53041.19607456 2025-10-23,06:28:31.000,296,11126856,113765,0,1761200910,13855.054074249994,-9.119530349998968,53041.237997280004 2025-10-23,06:28:32.000,296,11126838,113765,0,1761200911,13855.06081055999,-9.10543209000025,53041.2449844 2025-10-23,06:28:33.000,296,11126887,113765,0,1761200912,13855.054074249994,-9.10543209000025,53041.258958640006 2025-10-23,06:28:34.000,296,11126899,113845,0,1761200913,13855.06754687,-9.112481219999609,53041.3148556 2025-10-23,06:28:35.000,296,11126849,113805,0,1761200914,13855.10122841999,-9.126579479998327,53041.33581696 2025-10-23,06:28:36.000,296,11126854,113805,0,1761200915,13855.074283179994,-9.154775999995763,53041.36376544 2025-10-23,06:28:37.000,296,11126816,113925,0,1761200916,13855.0877558,-9.09838296000089,53041.29389424 2025-10-23,06:28:38.000,296,11126864,113725,0,1761200917,13855.10122841999,-9.091333830001531,53041.27992000001 2025-10-23,06:28:39.000,296,11126831,113485,0,1761200918,13855.10796473,-9.133628609997686,53041.25197152001 2025-10-23,06:28:40.000,296,11126756,113885,0,1761200919,13855.16859152,-9.09838296000089,53041.32184272 2025-10-23,06:28:41.000,296,11126832,113885,0,1761200920,13855.195536759995,-9.112481219999609,53041.34280408 2025-10-23,06:28:42.000,296,11126879,113725,0,1761200921,13855.175327829995,-9.10543209000025,53041.32882984001 2025-10-23,06:28:43.000,296,11126907,113925,0,1761200922,13855.20900938,-9.10543209000025,53041.36376544 2025-10-23,06:28:44.000,296,11126900,113805,0,1761200923,13855.215745689995,-9.147726869996404,53041.33581696 2025-10-23,06:28:45.000,296,11126845,113765,0,1761200924,13855.215745689995,-9.147726869996404,53041.32882984001 2025-10-23,06:28:46.000,296,11126918,113725,0,1761200925,13855.22248199999,-9.119530349998968,53041.36376544 2025-10-23,06:28:47.000,296,11126828,113805,0,1761200926,13855.195536759995,-9.140677739997045,53041.32882984001 2025-10-23,06:28:48.000,296,11126881,113805,0,1761200927,13855.20227306999,-9.147726869996404,53041.33581696 2025-10-23,06:28:49.000,296,11126839,113805,0,1761200928,13855.20900938,-9.119530349998968,53041.37075256 2025-10-23,06:28:50.000,296,11126879,113645,0,1761200929,13855.20227306999,-9.09838296000089,53041.43363664 2025-10-23,06:28:51.000,296,11126885,113525,0,1761200930,13855.215745689995,-9.126579479998327,53041.39870104001 2025-10-23,06:28:52.000,296,11126882,113685,0,1761200931,13855.195536759995,-9.133628609997686,53041.48254648 2025-10-23,06:28:53.000,296,11126834,113725,0,1761200932,13855.20227306999,-9.10543209000025,53041.426649520006 2025-10-23,06:28:54.000,296,11126891,113765,0,1761200933,13855.16185520999,-9.161825129995123,53041.46857224001 2025-10-23,06:28:55.000,296,11126790,113805,0,1761200934,13855.215745689995,-9.154775999995763,53041.48254648 2025-10-23,06:28:56.000,296,11126846,113685,0,1761200935,13855.175327829995,-9.133628609997686,53041.454598000004 2025-10-23,06:28:57.000,296,11126810,113685,0,1761200936,13855.18206413999,-9.119530349998968,53041.426649520006 2025-10-23,06:28:58.000,296,11126854,114045,0,1761200937,13855.14838259,-9.126579479998327,53041.41267528 2025-10-23,06:28:59.000,296,11126854,113765,0,1761200938,13855.16859152,-9.091333830001531,53041.454598000004 2025-10-23,06:29:00.000,296,11126873,113845,0,1761200939,13855.134909969995,-9.09838296000089,53041.426649520006 2025-10-23,06:29:01.000,296,11126857,113565,0,1761200940,13855.155118899995,-9.084284700002172,53041.454598000004 2025-10-23,06:29:02.000,296,11126889,113485,0,1761200941,13855.12817366,-9.077235569995537,53041.48254648 2025-10-23,06:29:03.000,296,11126820,114005,0,1761200942,13855.10122841999,-9.10543209000025,53041.454598000004 2025-10-23,06:29:04.000,296,11126868,113765,0,1761200943,13855.08101948999,-9.126579479998327,53041.46857224001 2025-10-23,06:29:05.000,296,11126825,113765,0,1761200944,13855.08101948999,-9.09838296000089,53041.524469200005 2025-10-23,06:29:06.000,296,11126812,114005,0,1761200945,13855.0877558,-9.09838296000089,53041.46857224001 2025-10-23,06:29:07.000,296,11126893,113765,0,1761200946,13855.08101948999,-9.147726869996404,53041.51049496 2025-10-23,06:29:08.000,296,11126802,113645,0,1761200947,13855.074283179994,-9.10543209000025,53041.50350784 2025-10-23,06:29:09.000,296,11126838,113765,0,1761200948,13855.054074249994,-9.09838296000089,53041.475559360006 2025-10-23,06:29:10.000,296,11126905,113765,0,1761200949,13855.04060162999,-9.119530349998968,53041.51049496 2025-10-23,06:29:11.000,296,11126890,113845,0,1761200950,13855.06754687,-9.119530349998968,53041.51049496 2025-10-23,06:29:12.000,296,11126865,113765,0,1761200951,13855.06081055999,-9.10543209000025,53041.53145632 2025-10-23,06:29:13.000,296,11126802,113965,0,1761200952,13855.04060162999,-9.147726869996404,53041.4895336 2025-10-23,06:29:14.000,296,11126879,113845,0,1761200953,13855.06081055999,-9.084284700002172,53041.454598000004 2025-10-23,06:29:15.000,296,11126897,113685,0,1761200954,13855.033865319994,-9.133628609997686,53041.46158512 2025-10-23,06:29:16.000,296,11126852,113645,0,1761200955,13854.986711149999,-9.112481219999609,53041.4895336 2025-10-23,06:29:17.000,296,11126845,113765,0,1761200956,13855.04060162999,-9.084284700002172,53041.51748208001 2025-10-23,06:29:18.000,296,11126876,113485,0,1761200957,13855.10122841999,-9.09838296000089,53041.524469200005 2025-10-23,06:29:19.000,296,11126879,113805,0,1761200958,13855.06081055999,-9.084284700002172,53041.46158512 2025-10-23,06:29:20.000,296,11126878,113885,0,1761200959,13855.06754687,-9.063137309996819,53041.524469200005 2025-10-23,06:29:21.000,296,11126871,113765,0,1761200960,13855.04733794,-9.091333830001531,53041.46158512 2025-10-23,06:29:22.000,296,11126866,113805,0,1761200961,13855.04733794,-9.091333830001531,53041.475559360006 2025-10-23,06:29:23.000,296,11126866,114005,0,1761200962,13855.013656389994,-9.09838296000089,53041.46158512 2025-10-23,06:29:24.000,296,11126897,113805,0,1761200963,13855.033865319994,-9.10543209000025,53041.43363664 2025-10-23,06:29:25.000,296,11126816,113965,0,1761200964,13855.04060162999,-9.126579479998327,53041.46158512 2025-10-23,06:29:26.000,296,11126895,113725,0,1761200965,13855.0877558,-9.133628609997686,53041.48254648 2025-10-23,06:29:27.000,296,11126799,113765,0,1761200966,13855.10122841999,-9.126579479998327,53041.454598000004 2025-10-23,06:29:28.000,296,11126870,113565,0,1761200967,13855.04733794,-9.161825129995123,53041.475559360006 2025-10-23,06:29:29.000,296,11126818,113685,0,1761200968,13855.02039269999,-9.119530349998968,53041.46158512 2025-10-23,06:29:30.000,296,11126888,113725,0,1761200969,13855.027129009999,-9.091333830001531,53041.49652072001 2025-10-23,06:29:31.000,296,11126830,113725,0,1761200970,13855.02039269999,-9.119530349998968,53041.44761088001 2025-10-23,06:29:32.000,296,11126893,113885,0,1761200971,13855.04733794,-9.112481219999609,53041.46158512 2025-10-23,06:29:33.000,296,11126852,113845,0,1761200972,13855.027129009999,-9.10543209000025,53041.475559360006 2025-10-23,06:29:34.000,296,11126854,113765,0,1761200973,13855.04733794,-9.119530349998968,53041.46158512 2025-10-23,06:29:35.000,296,11126831,113765,0,1761200974,13855.04060162999,-9.09838296000089,53041.405688160005 2025-10-23,06:29:36.000,296,11126879,113565,0,1761200975,13855.04733794,-9.126579479998327,53041.41267528 2025-10-23,06:29:37.000,296,11126851,113765,0,1761200976,13855.006920079999,-9.09838296000089,53041.49652072001 2025-10-23,06:29:38.000,296,11126866,113845,0,1761200977,13855.06754687,-9.119530349998968,53041.49652072001 2025-10-23,06:29:39.000,296,11126841,113805,0,1761200978,13855.06081055999,-9.09838296000089,53041.475559360006 2025-10-23,06:29:40.000,296,11126872,113565,0,1761200979,13855.06081055999,-9.077235569995537,53041.475559360006 2025-10-23,06:29:41.000,296,11126825,113805,0,1761200980,13855.04733794,-9.077235569995537,53041.51748208001 2025-10-23,06:29:42.000,296,11126874,113805,0,1761200981,13855.04060162999,-9.041989919998741,53041.53844344 2025-10-23,06:29:43.000,296,11126861,113645,0,1761200982,13855.10122841999,-9.05608817999746,53041.54543056001 2025-10-23,06:29:44.000,296,11126851,113685,0,1761200983,13855.094492109994,-9.041989919998741,53041.51748208001 2025-10-23,06:29:45.000,296,11126813,113765,0,1761200984,13855.12143734999,-9.034940789999382,53041.55241768 2025-10-23,06:29:46.000,296,11126807,113725,0,1761200985,13855.114701039995,-9.041989919998741,53041.58036616 2025-10-23,06:29:47.000,296,11126789,113765,0,1761200986,13855.134909969995,-9.034940789999382,53041.60831464 2025-10-23,06:29:48.000,296,11126834,113765,0,1761200987,13855.14838259,-9.05608817999746,53041.58735328001 2025-10-23,06:29:49.000,296,11126813,114085,0,1761200988,13855.175327829995,-9.034940789999382,53041.629276 2025-10-23,06:29:50.000,296,11126893,113845,0,1761200989,13855.20227306999,-9.077235569995537,53041.58036616 2025-10-23,06:29:51.000,296,11126867,113565,0,1761200990,13855.215745689995,-9.063137309996819,53041.594340400006 2025-10-23,06:29:52.000,296,11126815,113685,0,1761200991,13855.18206413999,-9.070186439996178,53041.60831464 2025-10-23,06:29:53.000,296,11126805,113845,0,1761200992,13855.22921831,-9.070186439996178,53041.58735328001 2025-10-23,06:29:54.000,296,11126873,113565,0,1761200993,13855.22921831,-9.0490390499981,53041.58735328001 2025-10-23,06:29:55.000,296,11126858,114005,0,1761200994,13855.26963617,-9.05608817999746,53041.622288880004 2025-10-23,06:29:56.000,296,11126772,113485,0,1761200995,13855.256163549995,-9.084284700002172,53041.55241768 2025-10-23,06:29:57.000,296,11126846,113805,0,1761200996,13855.30331771999,-9.077235569995537,53041.622288880004 2025-10-23,06:29:58.000,296,11126815,113885,0,1761200997,13855.2898451,-9.0490390499981,53041.622288880004 2025-10-23,06:29:59.000,296,11126851,113685,0,1761200998,13855.26963617,-9.063137309996819,53041.60132752 2025-10-23,06:30:00.000,296,11126856,113805,0,1761200999,13855.2898451,-9.063137309996819,53041.622288880004 2025-10-23,06:30:01.000,296,11126916,113765,0,1761201000,13855.296581409995,-9.077235569995537,53041.63626312001 2025-10-23,06:30:02.000,296,11126912,113565,0,1761201001,13855.31005403,-9.077235569995537,53041.61530176001 2025-10-23,06:30:03.000,296,11126828,113885,0,1761201002,13855.30331771999,-9.084284700002172,53041.56639192001 2025-10-23,06:30:04.000,296,11126829,113405,0,1761201003,13855.276372479995,-9.084284700002172,53041.60132752 2025-10-23,06:30:05.000,296,11126802,113845,0,1761201004,13855.32352664999,-9.084284700002172,53041.60831464 2025-10-23,06:30:06.000,296,11126864,113645,0,1761201005,13855.30331771999,-9.05608817999746,53041.643250240006 2025-10-23,06:30:07.000,296,11126876,113765,0,1761201006,13855.2898451,-9.070186439996178,53041.63626312001 2025-10-23,06:30:08.000,296,11126848,113605,0,1761201007,13855.28310878999,-9.077235569995537,53041.60132752 2025-10-23,06:30:09.000,296,11126901,113605,0,1761201008,13855.32352664999,-9.09838296000089,53041.692160080005 2025-10-23,06:30:10.000,296,11126819,113565,0,1761201009,13855.32352664999,-9.10543209000025,53041.622288880004 2025-10-23,06:30:11.000,296,11126833,113725,0,1761201010,13855.34373557999,-9.10543209000025,53041.72010856 2025-10-23,06:30:12.000,296,11126900,113725,0,1761201011,13855.35047189,-9.133628609997686,53041.692160080005 2025-10-23,06:30:13.000,296,11126843,113765,0,1761201012,13855.336999269995,-9.10543209000025,53041.692160080005 2025-10-23,06:30:14.000,296,11126901,113685,0,1761201013,13855.336999269995,-9.084284700002172,53041.71312144001 2025-10-23,06:30:15.000,296,11126830,113765,0,1761201014,13855.39088975,-9.091333830001531,53041.692160080005 2025-10-23,06:30:16.000,296,11126816,113845,0,1761201015,13855.336999269995,-9.091333830001531,53041.741069920005 2025-10-23,06:30:17.000,296,11126839,113765,0,1761201016,13855.39088975,-9.091333830001531,53041.67818584 2025-10-23,06:30:18.000,296,11126856,113765,0,1761201017,13855.36394450999,-9.140677739997045,53041.6991472 2025-10-23,06:30:19.000,296,11126861,113805,0,1761201018,13855.40436236999,-9.10543209000025,53041.762031280006 2025-10-23,06:30:20.000,296,11126887,113805,0,1761201019,13855.43130761,-9.126579479998327,53041.78299264001 2025-10-23,06:30:21.000,296,11126879,113885,0,1761201020,13855.39088975,-9.133628609997686,53041.72010856 2025-10-23,06:30:22.000,296,11126806,113605,0,1761201021,13855.397626059996,-9.147726869996404,53041.6991472 2025-10-23,06:30:23.000,296,11126834,113845,0,1761201022,13855.438043919996,-9.147726869996404,53041.74805704 2025-10-23,06:30:24.000,296,11126830,113405,0,1761201023,13855.417834989996,-9.168874260001758,53041.741069920005 2025-10-23,06:30:25.000,296,11126880,113645,0,1761201024,13855.464989159991,-9.147726869996404,53041.74805704 2025-10-23,06:30:26.000,296,11126827,113765,0,1761201025,13855.40436236999,-9.147726869996404,53041.72010856 2025-10-23,06:30:27.000,296,11126853,113765,0,1761201026,13855.45151654,-9.168874260001758,53041.72709568 2025-10-23,06:30:28.000,296,11126813,114005,0,1761201027,13855.464989159991,-9.197070779999194,53041.741069920005 2025-10-23,06:30:29.000,296,11126866,113805,0,1761201028,13855.444780229991,-9.197070779999194,53041.72709568 2025-10-23,06:30:30.000,296,11126891,113925,0,1761201029,13855.47172547,-9.140677739997045,53041.72709568 2025-10-23,06:30:31.000,296,11126847,113805,0,1761201030,13855.47172547,-9.190021649999835,53041.762031280006 2025-10-23,06:30:32.000,296,11126881,113725,0,1761201031,13855.464989159991,-9.182972520000476,53041.7690184 2025-10-23,06:30:33.000,296,11126861,113485,0,1761201032,13855.4919344,-9.190021649999835,53041.82491536 2025-10-23,06:30:34.000,296,11126918,113485,0,1761201033,13855.47172547,-9.204119909998553,53041.7690184 2025-10-23,06:30:35.000,296,11126870,114085,0,1761201034,13855.478461779996,-9.204119909998553,53041.79696688 2025-10-23,06:30:36.000,296,11126822,113885,0,1761201035,13855.444780229991,-9.239365559995349,53041.7690184 2025-10-23,06:30:37.000,296,11126915,113725,0,1761201036,13855.43130761,-9.218218169997272,53041.7690184 2025-10-23,06:30:38.000,296,11126876,113925,0,1761201037,13855.45151654,-9.239365559995349,53041.80395400001 2025-10-23,06:30:39.000,296,11126868,113685,0,1761201038,13855.464989159991,-9.246414690001984,53041.7690184 2025-10-23,06:30:40.000,296,11126849,113725,0,1761201039,13855.464989159991,-9.246414690001984,53041.78299264001 2025-10-23,06:30:41.000,296,11126856,113565,0,1761201040,13855.45151654,-9.27461120999942,53041.78299264001 2025-10-23,06:30:42.000,296,11126887,113805,0,1761201041,13855.4919344,-9.288709469998139,53041.8388896 2025-10-23,06:30:43.000,296,11126894,113565,0,1761201042,13855.478461779996,-9.309856859996216,53041.79696688 2025-10-23,06:30:44.000,296,11126873,114125,0,1761201043,13855.417834989996,-9.295758599997498,53041.79696688 2025-10-23,06:30:45.000,296,11126841,113645,0,1761201044,13855.444780229991,-9.295758599997498,53041.80395400001 2025-10-23,06:30:46.000,296,11126912,113805,0,1761201045,13855.45151654,-9.260512950000702,53041.8388896 2025-10-23,06:30:47.000,296,11126847,113725,0,1761201046,13855.458252849996,-9.33100425000157,53041.74805704 2025-10-23,06:30:48.000,296,11126830,113645,0,1761201047,13855.478461779996,-9.366249899998365,53041.77600552 2025-10-23,06:30:49.000,296,11126889,113725,0,1761201048,13855.45151654,-9.352151639999647,53041.789979760004 2025-10-23,06:30:50.000,296,11126892,113805,0,1761201049,13855.45151654,-9.359200769999006,53041.83190248001 2025-10-23,06:30:51.000,296,11126878,113765,0,1761201050,13855.424571299991,-9.373299029997725,53041.8388896 2025-10-23,06:30:52.000,296,11126873,113605,0,1761201051,13855.464989159991,-9.366249899998365,53041.75504416001 2025-10-23,06:30:53.000,296,11126875,113765,0,1761201052,13855.45151654,-9.366249899998365,53041.80395400001 2025-10-23,06:30:54.000,296,11126928,113805,0,1761201053,13855.424571299991,-9.373299029997725,53041.85286384001 2025-10-23,06:30:55.000,296,11126895,113725,0,1761201054,13855.417834989996,-9.380348159997084,53041.7690184 2025-10-23,06:30:56.000,296,11126866,113525,0,1761201055,13855.38415343999,-9.373299029997725,53041.789979760004 2025-10-23,06:30:57.000,296,11126893,113925,0,1761201056,13855.40436236999,-9.422642940000514,53041.83190248001 2025-10-23,06:30:58.000,296,11126824,113685,0,1761201057,13855.41109868,-9.394446419995802,53041.8388896 2025-10-23,06:30:59.000,296,11126836,113645,0,1761201058,13855.34373557999,-9.471986849996028,53041.80395400001 2025-10-23,06:31:00.000,296,11126798,113885,0,1761201059,13855.41109868,-9.422642940000514,53041.88779944 2025-10-23,06:31:01.000,296,11126831,113405,0,1761201060,13855.41109868,-9.394446419995802,53041.88081232001 2025-10-23,06:31:02.000,296,11126854,113805,0,1761201061,13855.41109868,-9.45788858999731,53041.859850960005 2025-10-23,06:31:03.000,296,11126876,113645,0,1761201062,13855.39088975,-9.51428162999946,53041.88081232001 2025-10-23,06:31:04.000,296,11126822,113805,0,1761201063,13855.40436236999,-9.486085110002023,53041.82491536 2025-10-23,06:31:05.000,296,11126812,113925,0,1761201064,13855.377417129996,-9.500183370000741,53041.88081232001 2025-10-23,06:31:06.000,296,11126835,113605,0,1761201065,13855.438043919996,-9.51428162999946,53041.91574792 2025-10-23,06:31:07.000,296,11126881,113685,0,1761201066,13855.438043919996,-9.556576409995614,53041.859850960005 2025-10-23,06:31:08.000,296,11126830,113845,0,1761201067,13855.397626059996,-9.56362554000225,53041.810941120006 2025-10-23,06:31:09.000,296,11126907,113805,0,1761201068,13855.397626059996,-9.56362554000225,53041.8388896 2025-10-23,06:31:10.000,296,11126871,113805,0,1761201069,13855.39088975,-9.63411683999584,53041.81792824 2025-10-23,06:31:11.000,296,11126824,113765,0,1761201070,13855.35047189,-9.598871189999045,53041.80395400001 2025-10-23,06:31:12.000,296,11126858,113765,0,1761201071,13855.39088975,-9.6411659699952,53041.810941120006 2025-10-23,06:31:13.000,296,11126846,113765,0,1761201072,13855.37068082,-9.627067709996481,53041.7690184 2025-10-23,06:31:14.000,296,11126872,113925,0,1761201073,13855.36394450999,-9.598871189999045,53041.81792824 2025-10-23,06:31:15.000,296,11126882,113765,0,1761201074,13855.397626059996,-9.598871189999045,53041.85286384001 2025-10-23,06:31:16.000,296,11126898,113685,0,1761201075,13855.37068082,-9.612969449997763,53041.859850960005 2025-10-23,06:31:17.000,296,11126824,113805,0,1761201076,13855.336999269995,-9.612969449997763,53041.90177368001 2025-10-23,06:31:18.000,296,11126871,113685,0,1761201077,13855.336999269995,-9.655264230001194,53041.86683808 2025-10-23,06:31:19.000,296,11126870,113645,0,1761201078,13855.316790339995,-9.697559009997349,53041.85286384001 2025-10-23,06:31:20.000,296,11126880,113725,0,1761201079,13855.377417129996,-9.68346074999863,53041.84587672 2025-10-23,06:31:21.000,296,11126831,113765,0,1761201080,13855.424571299991,-9.68346074999863,53041.859850960005 2025-10-23,06:31:22.000,296,11126876,113885,0,1761201081,13855.357208199996,-9.669362489999912,53041.88081232001 2025-10-23,06:31:23.000,296,11126840,113565,0,1761201082,13855.417834989996,-9.718706399995426,53041.90177368001 2025-10-23,06:31:24.000,296,11126829,113885,0,1761201083,13855.41109868,-9.761001179998857,53041.859850960005 2025-10-23,06:31:25.000,296,11126828,113685,0,1761201084,13855.397626059996,-9.718706399995426,53041.91574792 2025-10-23,06:31:26.000,296,11126814,113805,0,1761201085,13855.397626059996,-9.775099439997575,53041.8738252 2025-10-23,06:31:27.000,296,11126908,113845,0,1761201086,13855.35047189,-9.768050309998216,53041.90177368001 2025-10-23,06:31:28.000,296,11126831,113765,0,1761201087,13855.38415343999,-9.775099439997575,53041.88081232001 2025-10-23,06:31:29.000,296,11126835,113885,0,1761201088,13855.32352664999,-9.746902920000139,53041.84587672 2025-10-23,06:31:30.000,296,11126818,113765,0,1761201089,13855.34373557999,-9.782148569996934,53041.88081232001 2025-10-23,06:31:31.000,296,11126833,113565,0,1761201090,13855.357208199996,-9.775099439997575,53041.88081232001 2025-10-23,06:31:32.000,296,11126911,113765,0,1761201091,13855.336999269995,-9.782148569996934,53041.82491536 2025-10-23,06:31:33.000,296,11126820,113805,0,1761201092,13855.316790339995,-9.803295960002288,53041.8388896 2025-10-23,06:31:34.000,296,11126866,113405,0,1761201093,13855.26963617,-9.789197699996294,53041.8388896 2025-10-23,06:31:35.000,296,11126802,113845,0,1761201094,13855.24269092999,-9.85968899999716,53041.84587672 2025-10-23,06:31:36.000,296,11126891,113725,0,1761201095,13855.256163549995,-9.880836389995238,53041.83190248001 2025-10-23,06:31:37.000,296,11126837,113765,0,1761201096,13855.20227306999,-9.901983780000592,53041.8388896 2025-10-23,06:31:38.000,296,11126844,113885,0,1761201097,13855.24269092999,-9.91608203999931,53041.810941120006 2025-10-23,06:31:39.000,296,11126851,113605,0,1761201098,13855.235954619995,-9.90903290999995,53041.82491536 2025-10-23,06:31:40.000,296,11126887,113805,0,1761201099,13855.22248199999,-9.894934650001233,53041.83190248001 2025-10-23,06:31:41.000,296,11126804,113645,0,1761201100,13855.18880045,-9.9654259500021,53041.81792824 2025-10-23,06:31:42.000,296,11126823,113805,0,1761201101,13855.18880045,-9.986573340000177,53041.81792824 2025-10-23,06:31:43.000,296,11126848,113445,0,1761201102,13855.215745689995,-10.007720729998255,53041.810941120006 2025-10-23,06:31:44.000,296,11126876,113725,0,1761201103,13855.22248199999,-10.007720729998255,53041.789979760004 2025-10-23,06:31:45.000,296,11126825,113765,0,1761201104,13855.18206413999,-10.021818989996973,53041.789979760004 2025-10-23,06:31:46.000,296,11126863,113805,0,1761201105,13855.10796473,-10.028868119996332,53041.79696688 2025-10-23,06:31:47.000,296,11126847,113685,0,1761201106,13855.155118899995,-10.071162899999763,53041.741069920005 2025-10-23,06:31:48.000,296,11126789,113765,0,1761201107,13855.14838259,-10.050015510001685,53041.74805704 2025-10-23,06:31:49.000,296,11126806,113885,0,1761201108,13855.12817366,-10.071162899999763,53041.73408280001 2025-10-23,06:31:50.000,296,11126881,113925,0,1761201109,13855.16859152,-10.071162899999763,53041.73408280001 2025-10-23,06:31:51.000,296,11126847,113965,0,1761201110,13855.10796473,-10.0993594199972,53041.71312144001 2025-10-23,06:31:52.000,296,11126867,113765,0,1761201111,13855.155118899995,-10.0993594199972,53041.70613432 2025-10-23,06:31:53.000,296,11126785,113725,0,1761201112,13855.12143734999,-10.120506809995277,53041.74805704 2025-10-23,06:31:54.000,296,11126827,113605,0,1761201113,13855.114701039995,-10.120506809995277,53041.71312144001 2025-10-23,06:31:55.000,296,11126832,113765,0,1761201114,13855.10796473,-10.169850719998067,53041.71312144001 2025-10-23,06:31:56.000,296,11126826,113885,0,1761201115,13855.06754687,-10.134605070001271,53041.75504416001 2025-10-23,06:31:57.000,296,11126870,113725,0,1761201116,13855.054074249994,-10.176899849997426,53041.75504416001 2025-10-23,06:31:58.000,296,11126851,113765,0,1761201117,13855.013656389994,-10.169850719998067,53041.74805704 2025-10-23,06:31:59.000,296,11126862,113765,0,1761201118,13855.027129009999,-10.212145500001498,53041.75504416001 2025-10-23,06:32:00.000,296,11126829,113925,0,1761201119,13855.033865319994,-10.205096370002138,53041.72010856 2025-10-23,06:32:01.000,296,11126861,113645,0,1761201120,13855.00018376999,-10.205096370002138,53041.79696688 2025-10-23,06:32:02.000,296,11126815,113845,0,1761201121,13854.939556979989,-10.205096370002138,53041.77600552 2025-10-23,06:32:03.000,296,11126809,113685,0,1761201122,13854.946293289999,-10.26853853999637,53041.75504416001 2025-10-23,06:32:04.000,296,11126822,113725,0,1761201123,13854.926084359999,-10.233292889999575,53041.72709568 2025-10-23,06:32:05.000,296,11126902,113805,0,1761201124,13854.892402809994,-10.254440279997652,53041.75504416001 2025-10-23,06:32:06.000,296,11126827,113685,0,1761201125,13854.851984949993,-10.26853853999637,53041.72709568 2025-10-23,06:32:07.000,296,11126874,113605,0,1761201126,13854.851984949993,-10.261489409997012,53041.74805704 2025-10-23,06:32:08.000,296,11126821,113925,0,1761201127,13854.838512329989,-10.282636799995089,53041.6991472 2025-10-23,06:32:09.000,296,11126841,113605,0,1761201128,13854.892402809994,-10.339029839997238,53041.72709568 2025-10-23,06:32:10.000,296,11126818,113805,0,1761201129,13854.838512329989,-10.282636799995089,53041.68517296001 2025-10-23,06:32:11.000,296,11126861,114085,0,1761201130,13854.791358159993,-10.310833319999801,53041.63626312001 2025-10-23,06:32:12.000,296,11126814,113765,0,1761201131,13854.744203989998,-10.310833319999801,53041.65722448 2025-10-23,06:32:13.000,296,11126883,113725,0,1761201132,13854.757676609988,-10.360177229995315,53041.63626312001 2025-10-23,06:32:14.000,296,11126859,113645,0,1761201133,13854.750940299993,-10.353128099995956,53041.643250240006 2025-10-23,06:32:15.000,296,11126901,113605,0,1761201134,13854.737467679988,-10.36722636000195,53041.629276 2025-10-23,06:32:16.000,296,11126893,113805,0,1761201135,13854.683577199998,-10.402472009998746,53041.58735328001 2025-10-23,06:32:17.000,296,11126826,113925,0,1761201136,13854.683577199998,-10.402472009998746,53041.61530176001 2025-10-23,06:32:18.000,296,11126883,113845,0,1761201137,13854.656631960002,-10.37427549000131,53041.55241768 2025-10-23,06:32:19.000,296,11126884,113925,0,1761201138,13854.636423030002,-10.353128099995956,53041.58036616 2025-10-23,06:32:20.000,296,11126892,113445,0,1761201139,13854.636423030002,-10.346078969996597,53041.622288880004 2025-10-23,06:32:21.000,296,11126860,113605,0,1761201140,13854.616214100002,-10.388373750000028,53041.643250240006 2025-10-23,06:32:22.000,296,11126846,113885,0,1761201141,13854.602741479997,-10.346078969996597,53041.53844344 2025-10-23,06:32:23.000,296,11126876,113725,0,1761201142,13854.575796240002,-10.360177229995315,53041.50350784 2025-10-23,06:32:24.000,296,11126860,114005,0,1761201143,13854.555587310002,-10.353128099995956,53041.58735328001 2025-10-23,06:32:25.000,296,11126881,113645,0,1761201144,13854.548850999992,-10.395422879999387,53041.573379040005 2025-10-23,06:32:26.000,296,11126860,113885,0,1761201145,13854.488224209992,-10.416570269997464,53041.51049496 2025-10-23,06:32:27.000,296,11126826,113725,0,1761201146,13854.528642069992,-10.423619399996824,53041.524469200005 2025-10-23,06:32:28.000,296,11126854,113605,0,1761201147,13854.468015279992,-10.395422879999387,53041.594340400006 2025-10-23,06:32:29.000,296,11126828,113765,0,1761201148,13854.447806349992,-10.409521139998105,53041.53844344 2025-10-23,06:32:30.000,296,11126830,113765,0,1761201149,13854.447806349992,-10.458865050000895,53041.5594048 2025-10-23,06:32:31.000,296,11126902,113845,0,1761201150,13854.434333730002,-10.451815920001536,53041.51748208001 2025-10-23,06:32:32.000,296,11126910,113845,0,1761201151,13854.393915870001,-10.472963309999614,53041.55241768 2025-10-23,06:32:33.000,296,11126789,113645,0,1761201152,13854.366970629992,-10.437717659995542,53041.55241768 2025-10-23,06:32:34.000,296,11126825,113725,0,1761201153,13854.346761699991,-10.458865050000895,53041.5594048 2025-10-23,06:32:35.000,296,11126820,113765,0,1761201154,13854.346761699991,-10.444766790002177,53041.4895336 2025-10-23,06:32:36.000,296,11126842,113725,0,1761201155,13854.313080150001,-10.430668529996183,53041.49652072001 2025-10-23,06:32:37.000,296,11126880,113805,0,1761201156,13854.292871220001,-10.487061569998332,53041.46857224001 2025-10-23,06:32:38.000,296,11126802,113725,0,1761201157,13854.27266229,-10.543454610000481,53041.49652072001 2025-10-23,06:32:39.000,296,11126936,113885,0,1761201158,13854.279398599996,-10.522307219995128,53041.51748208001 2025-10-23,06:32:40.000,296,11126888,113765,0,1761201159,13854.265925979991,-10.522307219995128,53041.475559360006 2025-10-23,06:32:41.000,296,11126840,113925,0,1761201160,13854.238980739996,-10.543454610000481,53041.48254648 2025-10-23,06:32:42.000,296,11126855,113805,0,1761201161,13854.198562879996,-10.515258089995768,53041.426649520006 2025-10-23,06:32:43.000,296,11126832,113725,0,1761201162,13854.17161764,-10.543454610000481,53041.43363664 2025-10-23,06:32:44.000,296,11126878,114085,0,1761201163,13854.14467239999,-10.599847649995354,53041.41966240001 2025-10-23,06:32:45.000,296,11126868,113765,0,1761201164,13854.10425453999,-10.599847649995354,53041.37075256 2025-10-23,06:32:46.000,296,11126855,113925,0,1761201165,13854.06383667999,-10.663289819996862,53041.34979120001 2025-10-23,06:32:47.000,296,11126821,114085,0,1761201166,13854.07057299,-10.656240689997503,53041.39171392 2025-10-23,06:32:48.000,296,11126843,113565,0,1761201167,13854.036891439995,-10.635093299999426,53041.32184272 2025-10-23,06:32:49.000,296,11126927,113525,0,1761201168,13854.036891439995,-10.635093299999426,53041.32882984001 2025-10-23,06:32:50.000,296,11126875,113885,0,1761201169,13854.036891439995,-10.684437210002216,53041.32184272 2025-10-23,06:32:51.000,296,11126881,113765,0,1761201170,13853.98300095999,-10.72673198999837,53041.2449844 2025-10-23,06:32:52.000,296,11126816,113765,0,1761201171,13853.98973727,-10.705584600000293,53041.2449844 2025-10-23,06:32:53.000,296,11126827,113885,0,1761201172,13853.88869262,-10.712633729999652,53041.2449844 2025-10-23,06:32:54.000,296,11126832,113805,0,1761201173,13853.935846789995,-10.712633729999652,53041.20306168 2025-10-23,06:32:55.000,296,11126885,113885,0,1761201174,13853.90216523999,-10.747879379996448,53041.21004880001 2025-10-23,06:32:56.000,296,11126895,113805,0,1761201175,13853.92911048,-10.769026770001801,53041.237997280004 2025-10-23,06:32:57.000,296,11126843,113805,0,1761201176,13853.90216523999,-10.769026770001801,53041.237997280004 2025-10-23,06:32:58.000,296,11126892,113685,0,1761201177,13853.94258309999,-10.72673198999837,53041.258958640006 2025-10-23,06:32:59.000,296,11126807,113885,0,1761201178,13853.90890155,-10.740830249997089,53041.19607456 2025-10-23,06:33:00.000,296,11126871,113885,0,1761201179,13853.915637859995,-10.761977639995166,53041.1751132 2025-10-23,06:33:01.000,296,11126901,113965,0,1761201180,13853.875219999994,-10.769026770001801,53041.15415184 2025-10-23,06:33:02.000,296,11126886,113765,0,1761201181,13853.88869262,-10.719682859999011,53041.19607456 2025-10-23,06:33:03.000,296,11126874,113725,0,1761201182,13853.88195630999,-10.754928509995807,53041.13319048001 2025-10-23,06:33:04.000,296,11126842,113885,0,1761201183,13853.86174737999,-10.754928509995807,53041.140177600006 2025-10-23,06:33:05.000,296,11126825,113725,0,1761201184,13853.84827476,-10.740830249997089,53041.12620336 2025-10-23,06:33:06.000,296,11126778,114085,0,1761201185,13853.774175349994,-10.754928509995807,53041.105242 2025-10-23,06:33:07.000,296,11126848,113925,0,1761201186,13853.82132951999,-10.754928509995807,53041.070306400004 2025-10-23,06:33:08.000,296,11126794,113885,0,1761201187,13853.84153844999,-10.761977639995166,53041.13319048001 2025-10-23,06:33:09.000,296,11126894,113845,0,1761201188,13853.86174737999,-10.790174159999879,53041.02838368 2025-10-23,06:33:10.000,296,11126824,113845,0,1761201189,13853.84153844999,-10.769026770001801,53041.070306400004 2025-10-23,06:33:11.000,296,11126849,113725,0,1761201190,13853.84153844999,-10.797223289999238,53041.091267760006 2025-10-23,06:33:12.000,296,11126846,113645,0,1761201191,13853.84153844999,-10.761977639995166,53041.07729352 2025-10-23,06:33:13.000,296,11126909,113765,0,1761201192,13853.84153844999,-10.78312503000052,53041.070306400004 2025-10-23,06:33:14.000,296,11126849,113805,0,1761201193,13853.787647969999,-10.77607590000116,53041.091267760006 2025-10-23,06:33:15.000,296,11126860,113645,0,1761201194,13853.774175349994,-10.804272419998597,53041.06331928001 2025-10-23,06:33:16.000,296,11126817,113645,0,1761201195,13853.814593209994,-10.78312503000052,53041.07729352 2025-10-23,06:33:17.000,296,11126890,113885,0,1761201196,13853.814593209994,-10.761977639995166,53041.05633216 2025-10-23,06:33:18.000,296,11126854,113885,0,1761201197,13853.794384279994,-10.747879379996448,53041.09825488 2025-10-23,06:33:19.000,296,11126876,113765,0,1761201198,13853.76070272999,-10.78312503000052,53041.04934504 2025-10-23,06:33:20.000,296,11126830,113645,0,1761201199,13853.80112058999,-10.769026770001801,53041.01440944001 2025-10-23,06:33:21.000,296,11126829,113765,0,1761201200,13853.794384279994,-10.78312503000052,53041.01440944001 2025-10-23,06:33:22.000,296,11126892,113565,0,1761201201,13853.767439039999,-10.790174159999879,53041.01440944001 2025-10-23,06:33:23.000,296,11126899,113965,0,1761201202,13853.787647969999,-10.769026770001801,53040.972486720006 2025-10-23,06:33:24.000,296,11126832,113645,0,1761201203,13853.787647969999,-10.719682859999011,53041.01440944001 2025-10-23,06:33:25.000,296,11126828,113605,0,1761201204,13853.80112058999,-10.78312503000052,53040.99344808001 2025-10-23,06:33:26.000,296,11126867,113805,0,1761201205,13853.787647969999,-10.740830249997089,53040.972486720006 2025-10-23,06:33:27.000,296,11126796,113765,0,1761201206,13853.855011069994,-10.790174159999879,53041.00742232 2025-10-23,06:33:28.000,296,11126817,113805,0,1761201207,13853.80112058999,-10.78312503000052,53041.021396560005 2025-10-23,06:33:29.000,296,11126867,113645,0,1761201208,13853.834802139994,-10.818370679997315,53040.99344808001 2025-10-23,06:33:30.000,296,11126847,113765,0,1761201209,13853.814593209994,-10.811321549997956,53041.00742232 2025-10-23,06:33:31.000,296,11126925,113805,0,1761201210,13853.78091165999,-10.797223289999238,53040.923576880006 2025-10-23,06:33:32.000,296,11126890,113645,0,1761201211,13853.814593209994,-10.804272419998597,53040.930564 2025-10-23,06:33:33.000,296,11126866,113725,0,1761201212,13853.774175349994,-10.797223289999238,53040.923576880006 2025-10-23,06:33:34.000,296,11126886,113605,0,1761201213,13853.787647969999,-10.860665460000746,53040.96549960001 2025-10-23,06:33:35.000,296,11126880,113605,0,1761201214,13853.814593209994,-10.860665460000746,53040.93755112 2025-10-23,06:33:36.000,296,11126812,113925,0,1761201215,13853.794384279994,-10.874763719999464,53040.89562840001 2025-10-23,06:33:37.000,296,11126809,113805,0,1761201216,13853.855011069994,-10.91000936999626,53040.95851248 2025-10-23,06:33:38.000,296,11126853,113805,0,1761201217,13853.834802139994,-10.881812849998823,53040.93755112 2025-10-23,06:33:39.000,296,11126879,113885,0,1761201218,13853.794384279994,-10.917058499995619,53040.972486720006 2025-10-23,06:33:40.000,296,11126894,113725,0,1761201219,13853.774175349994,-10.917058499995619,53040.8606928 2025-10-23,06:33:41.000,296,11126892,113605,0,1761201220,13853.78091165999,-10.931156760001613,53040.86767992 2025-10-23,06:33:42.000,296,11126847,113765,0,1761201221,13853.80112058999,-10.95935327999905,53040.88864128 2025-10-23,06:33:43.000,296,11126845,113685,0,1761201222,13853.794384279994,-10.95230414999969,53040.88864128 2025-10-23,06:33:44.000,296,11126808,113685,0,1761201223,13853.753966419994,-10.95230414999969,53040.86767992 2025-10-23,06:33:45.000,296,11126798,113725,0,1761201224,13853.76070272999,-10.95230414999969,53040.86767992 2025-10-23,06:33:46.000,296,11126847,113685,0,1761201225,13853.727021179999,-10.994598929995846,53040.86767992 2025-10-23,06:33:47.000,296,11126844,113725,0,1761201226,13853.727021179999,-10.95230414999969,53040.91658976001 2025-10-23,06:33:48.000,296,11126842,113925,0,1761201227,13853.700075939989,-10.95230414999969,53040.902615520004 2025-10-23,06:33:49.000,296,11126856,113605,0,1761201228,13853.767439039999,-10.980500669997127,53040.89562840001 2025-10-23,06:33:50.000,296,11126855,113725,0,1761201229,13853.747230109999,-11.029844579999917,53040.83274432 2025-10-23,06:33:51.000,296,11126850,114085,0,1761201230,13853.740493799989,-10.994598929995846,53040.853705680005 2025-10-23,06:33:52.000,296,11126791,113805,0,1761201231,13853.740493799989,-11.00869719000184,53040.853705680005 2025-10-23,06:33:53.000,296,11126814,113925,0,1761201232,13853.706812249999,-10.994598929995846,53040.83973144 2025-10-23,06:33:54.000,296,11126859,113685,0,1761201233,13853.740493799989,-11.015746320001199,53040.79780872001 2025-10-23,06:33:55.000,296,11126882,113805,0,1761201234,13853.76070272999,-11.043942839998635,53040.83274432 2025-10-23,06:33:56.000,296,11126831,113845,0,1761201235,13853.686603319999,-11.029844579999917,53040.81877008 2025-10-23,06:33:57.000,296,11126791,113805,0,1761201236,13853.700075939989,-11.058041099997354,53040.7908216 2025-10-23,06:33:58.000,296,11126792,113765,0,1761201237,13853.700075939989,-11.072139359996072,53040.804795840006 2025-10-23,06:33:59.000,296,11126869,113925,0,1761201238,13853.706812249999,-11.058041099997354,53040.83973144 2025-10-23,06:34:00.000,296,11126885,113805,0,1761201239,13853.700075939989,-11.050991969997995,53040.783834480004 2025-10-23,06:34:01.000,296,11126894,113765,0,1761201240,13853.666394389998,-11.114434139999503,53040.74889888001 2025-10-23,06:34:02.000,296,11126849,113605,0,1761201241,13853.666394389998,-11.121483269998862,53040.74889888001 2025-10-23,06:34:03.000,296,11126840,113685,0,1761201242,13853.659658079989,-11.121483269998862,53040.7209504 2025-10-23,06:34:04.000,296,11126858,113845,0,1761201243,13853.686603319999,-11.107385010000144,53040.7209504 2025-10-23,06:34:05.000,296,11126872,113645,0,1761201244,13853.700075939989,-11.114434139999503,53040.69998904 2025-10-23,06:34:06.000,296,11126869,113965,0,1761201245,13853.652921769994,-11.079188489995431,53040.804795840006 2025-10-23,06:34:07.000,296,11126858,113965,0,1761201246,13853.666394389998,-11.128532399998221,53040.76287312 2025-10-23,06:34:08.000,296,11126866,113685,0,1761201247,13853.659658079989,-11.107385010000144,53040.71396328 2025-10-23,06:34:09.000,296,11126858,113765,0,1761201248,13853.673130699994,-11.114434139999503,53040.74191176 2025-10-23,06:34:10.000,296,11126844,113765,0,1761201249,13853.673130699994,-11.093286750001425,53040.7209504 2025-10-23,06:34:11.000,296,11126895,113805,0,1761201250,13853.632712839993,-11.121483269998862,53040.76287312 2025-10-23,06:34:12.000,296,11126888,113885,0,1761201251,13853.646185459998,-11.107385010000144,53040.70697616001 2025-10-23,06:34:13.000,296,11126905,113805,0,1761201252,13853.639449149989,-11.13558152999758,53040.7209504 2025-10-23,06:34:14.000,296,11126902,113725,0,1761201253,13853.619240219989,-11.107385010000144,53040.72793752001 2025-10-23,06:34:15.000,296,11126914,113685,0,1761201254,13853.639449149989,-11.079188489995431,53040.74889888001 2025-10-23,06:34:16.000,296,11126859,113605,0,1761201255,13853.652921769994,-11.121483269998862,53040.71396328 2025-10-23,06:34:17.000,296,11126874,113725,0,1761201256,13853.639449149989,-11.086237620002066,53040.734924640004 2025-10-23,06:34:18.000,296,11126819,113405,0,1761201257,13853.592294979993,-11.065090229996713,53040.7209504 2025-10-23,06:34:19.000,296,11126819,113925,0,1761201258,13853.592294979993,-11.058041099997354,53040.72793752001 2025-10-23,06:34:20.000,296,11126891,113485,0,1761201259,13853.625976529998,-11.065090229996713,53040.686014800005 2025-10-23,06:34:21.000,296,11126826,113685,0,1761201260,13853.612503909993,-11.036893709999276,53040.67204056 2025-10-23,06:34:22.000,296,11126795,113885,0,1761201261,13853.599031289988,-11.029844579999917,53040.71396328 2025-10-23,06:34:23.000,296,11126848,113765,0,1761201262,13853.612503909993,-11.029844579999917,53040.70697616001 2025-10-23,06:34:24.000,296,11126856,113885,0,1761201263,13853.599031289988,-11.043942839998635,53040.69998904 2025-10-23,06:34:25.000,296,11126866,113925,0,1761201264,13853.612503909993,-11.036893709999276,53040.70697616001 2025-10-23,06:34:26.000,296,11126883,113565,0,1761201265,13853.572086049993,-11.036893709999276,53040.755886000006 2025-10-23,06:34:27.000,296,11126893,113805,0,1761201266,13853.605767599998,-11.022795450000558,53040.69300192 2025-10-23,06:34:28.000,296,11126841,113685,0,1761201267,13853.572086049993,-11.022795450000558,53040.70697616001 2025-10-23,06:34:29.000,296,11126820,113685,0,1761201268,13853.551877119993,-11.001648059995205,53040.69998904 2025-10-23,06:34:30.000,296,11126834,113565,0,1761201269,13853.592294979993,-11.00869719000184,53040.734924640004 2025-10-23,06:34:31.000,296,11126830,113765,0,1761201270,13853.558613429988,-10.987549799996486,53040.734924640004 2025-10-23,06:34:32.000,296,11126868,113765,0,1761201271,13853.558613429988,-10.994598929995846,53040.69300192 2025-10-23,06:34:33.000,296,11126833,113725,0,1761201272,13853.524931879998,-10.973451539997768,53040.71396328 2025-10-23,06:34:34.000,296,11126837,113765,0,1761201273,13853.558613429988,-10.966402409998409,53040.67902768001 2025-10-23,06:34:35.000,296,11126819,113725,0,1761201274,13853.524931879998,-10.966402409998409,53040.67902768001 2025-10-23,06:34:36.000,296,11126858,113805,0,1761201275,13853.545140809998,-10.931156760001613,53040.67204056 2025-10-23,06:34:37.000,296,11126883,113725,0,1761201276,13853.585558669998,-10.895911109997542,53040.74191176 2025-10-23,06:34:38.000,296,11126837,113725,0,1761201277,13853.605767599998,-10.917058499995619,53040.67902768001 2025-10-23,06:34:39.000,296,11126883,113525,0,1761201278,13853.605767599998,-10.91000936999626,53040.66505344 2025-10-23,06:34:40.000,296,11126867,113885,0,1761201279,13853.585558669998,-10.91000936999626,53040.686014800005 2025-10-23,06:34:41.000,296,11126872,113645,0,1761201280,13853.572086049993,-10.9029602399969,53040.71396328 2025-10-23,06:34:42.000,296,11126900,113685,0,1761201281,13853.572086049993,-10.881812849998823,53040.67902768001 2025-10-23,06:34:43.000,296,11126808,113725,0,1761201282,13853.585558669998,-10.846567200002028,53040.71396328 2025-10-23,06:34:44.000,296,11126808,113765,0,1761201283,13853.524931879998,-10.825419809996674,53040.69300192 2025-10-23,06:34:45.000,296,11126902,113805,0,1761201284,13853.538404499988,-10.853616330001387,53040.67902768001 2025-10-23,06:34:46.000,296,11126864,114085,0,1761201285,13853.585558669998,-10.790174159999879,53040.686014800005 2025-10-23,06:34:47.000,296,11126822,113765,0,1761201286,13853.599031289988,-10.790174159999879,53040.63011784001 2025-10-23,06:34:48.000,296,11126833,113525,0,1761201287,13853.565349739998,-10.754928509995807,53040.66505344 2025-10-23,06:34:49.000,296,11126866,113765,0,1761201288,13853.538404499988,-10.77607590000116,53040.616143600004 2025-10-23,06:34:50.000,296,11126822,113605,0,1761201289,13853.585558669998,-10.761977639995166,53040.71396328 2025-10-23,06:34:51.000,296,11126811,113605,0,1761201290,13853.558613429988,-10.832468939996033,53040.67902768001 2025-10-23,06:34:52.000,296,11126886,113925,0,1761201291,13853.585558669998,-10.797223289999238,53040.66505344 2025-10-23,06:34:53.000,296,11126884,113805,0,1761201292,13853.585558669998,-10.769026770001801,53040.71396328 2025-10-23,06:34:54.000,296,11126873,113805,0,1761201293,13853.538404499988,-10.78312503000052,53040.67204056 2025-10-23,06:34:55.000,296,11126841,113845,0,1761201294,13853.545140809998,-10.754928509995807,53040.64409208 2025-10-23,06:34:56.000,296,11126887,113925,0,1761201295,13853.551877119993,-10.747879379996448,53040.6510792 2025-10-23,06:34:57.000,296,11126821,113485,0,1761201296,13853.524931879998,-10.754928509995807,53040.69300192 2025-10-23,06:34:58.000,296,11126868,113445,0,1761201297,13853.538404499988,-10.747879379996448,53040.69300192 2025-10-23,06:34:59.000,296,11126818,113565,0,1761201298,13853.545140809998,-10.72673198999837,53040.7209504 2025-10-23,06:35:00.000,296,11126788,113725,0,1761201299,13853.545140809998,-10.740830249997089,53040.69998904 2025-10-23,06:35:01.000,296,11126835,113765,0,1761201300,13853.578822359988,-10.72673198999837,53040.76986024 2025-10-23,06:35:02.000,296,11126863,113765,0,1761201301,13853.511459259993,-10.67738807999558,53040.70697616001 2025-10-23,06:35:03.000,296,11126832,113765,0,1761201302,13853.524931879998,-10.705584600000293,53040.71396328 2025-10-23,06:35:04.000,296,11126852,113725,0,1761201303,13853.545140809998,-10.712633729999652,53040.69300192 2025-10-23,06:35:05.000,296,11126881,114005,0,1761201304,13853.531668189993,-10.712633729999652,53040.69998904 2025-10-23,06:35:06.000,296,11126877,113845,0,1761201305,13853.531668189993,-10.712633729999652,53040.755886000006 2025-10-23,06:35:07.000,296,11126823,113525,0,1761201306,13853.491250329993,-10.691486340001575,53040.755886000006 2025-10-23,06:35:08.000,296,11126872,113845,0,1761201307,13853.484514019998,-10.670338949996221,53040.755886000006 2025-10-23,06:35:09.000,296,11126818,113645,0,1761201308,13853.497986639988,-10.663289819996862,53040.70697616001 2025-10-23,06:35:10.000,296,11126810,113605,0,1761201309,13853.491250329993,-10.691486340001575,53040.71396328 2025-10-23,06:35:11.000,296,11126812,113565,0,1761201310,13853.477777710003,-10.649191559998144,53040.71396328 2025-10-23,06:35:12.000,296,11126844,113685,0,1761201311,13853.497986639988,-10.649191559998144,53040.734924640004 2025-10-23,06:35:13.000,296,11126848,113805,0,1761201312,13853.497986639988,-10.642142429998785,53040.7908216 2025-10-23,06:35:14.000,296,11126836,113645,0,1761201313,13853.491250329993,-10.67738807999558,53040.7209504 2025-10-23,06:35:15.000,296,11126883,113685,0,1761201314,13853.484514019998,-10.684437210002216,53040.72793752001 2025-10-23,06:35:16.000,296,11126801,113765,0,1761201315,13853.457568780002,-10.613945910001348,53040.74889888001 2025-10-23,06:35:17.000,296,11126823,113885,0,1761201316,13853.471041399993,-10.656240689997503,53040.72793752001 2025-10-23,06:35:18.000,296,11126872,113965,0,1761201317,13853.497986639988,-10.649191559998144,53040.69300192 2025-10-23,06:35:19.000,296,11126807,113805,0,1761201318,13853.484514019998,-10.628044170000067,53040.72793752001 2025-10-23,06:35:20.000,296,11126851,113685,0,1761201319,13853.484514019998,-10.642142429998785,53040.71396328 2025-10-23,06:35:21.000,296,11126868,113765,0,1761201320,13853.491250329993,-10.656240689997503,53040.755886000006 2025-10-23,06:35:22.000,296,11126815,113365,0,1761201321,13853.477777710003,-10.635093299999426,53040.804795840006 2025-10-23,06:35:23.000,296,11126801,113645,0,1761201322,13853.491250329993,-10.613945910001348,53040.74191176 2025-10-23,06:35:24.000,296,11126868,113765,0,1761201323,13853.491250329993,-10.620995040000707,53040.755886000006 2025-10-23,06:35:25.000,296,11126832,113765,0,1761201324,13853.484514019998,-10.635093299999426,53040.74889888001 2025-10-23,06:35:26.000,296,11126883,113965,0,1761201325,13853.457568780002,-10.628044170000067,53040.7908216 2025-10-23,06:35:27.000,296,11126804,113645,0,1761201326,13853.491250329993,-10.578700259997277,53040.69300192 2025-10-23,06:35:28.000,296,11126780,113965,0,1761201327,13853.471041399993,-10.578700259997277,53040.734924640004 2025-10-23,06:35:29.000,296,11126882,113605,0,1761201328,13853.457568780002,-10.599847649995354,53040.71396328 2025-10-23,06:35:30.000,296,11126876,113685,0,1761201329,13853.511459259993,-10.5575528699992,53040.70697616001 2025-10-23,06:35:31.000,296,11126844,113725,0,1761201330,13853.484514019998,-10.578700259997277,53040.7209504 2025-10-23,06:35:32.000,296,11126797,113285,0,1761201331,13853.511459259993,-10.578700259997277,53040.72793752001 2025-10-23,06:35:33.000,296,11126809,113925,0,1761201332,13853.524931879998,-10.578700259997277,53040.69998904 2025-10-23,06:35:34.000,296,11126845,113645,0,1761201333,13853.484514019998,-10.5575528699992,53040.69998904 2025-10-23,06:35:35.000,296,11126795,113525,0,1761201334,13853.497986639988,-10.55050373999984,53040.76287312 2025-10-23,06:35:36.000,296,11126824,114125,0,1761201335,13853.464305089998,-10.578700259997277,53040.69998904 2025-10-23,06:35:37.000,296,11126869,113725,0,1761201336,13853.450832469993,-10.536405480001122,53040.7209504 2025-10-23,06:35:38.000,296,11126851,113845,0,1761201337,13853.477777710003,-10.543454610000481,53040.69998904 2025-10-23,06:35:39.000,296,11126800,113845,0,1761201338,13853.457568780002,-10.529356350001763,53040.76287312 2025-10-23,06:35:40.000,296,11126861,113605,0,1761201339,13853.457568780002,-10.529356350001763,53040.70697616001 2025-10-23,06:35:41.000,296,11126808,113805,0,1761201340,13853.464305089998,-10.536405480001122,53040.71396328 2025-10-23,06:35:42.000,296,11126833,113765,0,1761201341,13853.477777710003,-10.5575528699992,53040.67204056 2025-10-23,06:35:43.000,296,11126742,113685,0,1761201342,13853.471041399993,-10.536405480001122,53040.69300192 2025-10-23,06:35:44.000,296,11126876,113765,0,1761201343,13853.518195569988,-10.529356350001763,53040.69998904 2025-10-23,06:35:45.000,296,11126814,113485,0,1761201344,13853.471041399993,-10.472963309999614,53040.686014800005 2025-10-23,06:35:46.000,296,11126895,113765,0,1761201345,13853.518195569988,-10.472963309999614,53040.76287312 2025-10-23,06:35:47.000,296,11126856,113645,0,1761201346,13853.538404499988,-10.487061569998332,53040.686014800005 2025-10-23,06:35:48.000,296,11126893,113645,0,1761201347,13853.551877119993,-10.451815920001536,53040.755886000006 2025-10-23,06:35:49.000,296,11126821,113725,0,1761201348,13853.545140809998,-10.465914180000254,53040.77684736001 2025-10-23,06:35:50.000,296,11126875,113925,0,1761201349,13853.545140809998,-10.444766790002177,53040.755886000006 2025-10-23,06:35:51.000,296,11126815,114045,0,1761201350,13853.578822359988,-10.458865050000895,53040.79780872001 2025-10-23,06:35:52.000,296,11126819,113805,0,1761201351,13853.612503909993,-10.465914180000254,53040.77684736001 2025-10-23,06:35:53.000,296,11126811,113725,0,1761201352,13853.599031289988,-10.444766790002177,53040.74889888001 2025-10-23,06:35:54.000,296,11126865,113845,0,1761201353,13853.572086049993,-10.402472009998746,53040.734924640004 2025-10-23,06:35:55.000,296,11126808,113765,0,1761201354,13853.558613429988,-10.437717659995542,53040.74191176 2025-10-23,06:35:56.000,296,11126836,113725,0,1761201355,13853.599031289988,-10.423619399996824,53040.804795840006 2025-10-23,06:35:57.000,296,11126834,113845,0,1761201356,13853.578822359988,-10.444766790002177,53040.81178296 2025-10-23,06:35:58.000,296,11126865,113725,0,1761201357,13853.599031289988,-10.416570269997464,53040.69300192 2025-10-23,06:35:59.000,296,11126801,113885,0,1761201358,13853.578822359988,-10.409521139998105,53040.74191176 2025-10-23,06:36:00.000,296,11126851,113885,0,1761201359,13853.592294979993,-10.409521139998105,53040.7908216 2025-10-23,06:36:01.000,296,11126836,113645,0,1761201360,13853.619240219989,-10.395422879999387,53040.83274432 2025-10-23,06:36:02.000,296,11126791,113565,0,1761201361,13853.605767599998,-10.402472009998746,53040.76986024 2025-10-23,06:36:03.000,296,11126795,113685,0,1761201362,13853.625976529998,-10.395422879999387,53040.783834480004 2025-10-23,06:36:04.000,296,11126888,113765,0,1761201363,13853.652921769994,-10.409521139998105,53040.7908216 2025-10-23,06:36:05.000,296,11126807,113845,0,1761201364,13853.632712839993,-10.395422879999387,53040.76287312 2025-10-23,06:36:06.000,296,11126813,113765,0,1761201365,13853.686603319999,-10.388373750000028,53040.783834480004 2025-10-23,06:36:07.000,296,11126845,113725,0,1761201366,13853.706812249999,-10.395422879999387,53040.783834480004 2025-10-23,06:36:08.000,296,11126851,114045,0,1761201367,13853.693339629994,-10.388373750000028,53040.76986024 2025-10-23,06:36:09.000,296,11126822,113925,0,1761201368,13853.693339629994,-10.388373750000028,53040.81877008 2025-10-23,06:36:10.000,296,11126868,113805,0,1761201369,13853.700075939989,-10.395422879999387,53040.7908216 2025-10-23,06:36:11.000,296,11126842,113605,0,1761201370,13853.733757489994,-10.360177229995315,53040.79780872001 2025-10-23,06:36:12.000,296,11126862,113765,0,1761201371,13853.76070272999,-10.360177229995315,53040.81877008 2025-10-23,06:36:13.000,296,11126826,113725,0,1761201372,13853.753966419994,-10.360177229995315,53040.8606928 2025-10-23,06:36:14.000,296,11126867,113925,0,1761201373,13853.713548559994,-10.346078969996597,53040.79780872001 2025-10-23,06:36:15.000,296,11126844,113805,0,1761201374,13853.76070272999,-10.346078969996597,53040.804795840006 2025-10-23,06:36:16.000,296,11126877,113605,0,1761201375,13853.740493799989,-10.395422879999387,53040.853705680005 2025-10-23,06:36:17.000,296,11126864,113925,0,1761201376,13853.727021179999,-10.353128099995956,53040.79780872001 2025-10-23,06:36:18.000,296,11126785,113765,0,1761201377,13853.78091165999,-10.353128099995956,53040.83973144 2025-10-23,06:36:19.000,296,11126827,113765,0,1761201378,13853.80112058999,-10.360177229995315,53040.8606928 2025-10-23,06:36:20.000,296,11126875,113725,0,1761201379,13853.76070272999,-10.339029839997238,53040.88864128 2025-10-23,06:36:21.000,296,11126805,113765,0,1761201380,13853.787647969999,-10.331980709997879,53040.86767992 2025-10-23,06:36:22.000,296,11126866,114005,0,1761201381,13853.747230109999,-10.339029839997238,53040.86767992 2025-10-23,06:36:23.000,296,11126822,113725,0,1761201382,13853.747230109999,-10.346078969996597,53040.87466704001 2025-10-23,06:36:24.000,296,11126823,113725,0,1761201383,13853.753966419994,-10.331980709997879,53040.89562840001 2025-10-23,06:36:25.000,296,11126814,113725,0,1761201384,13853.774175349994,-10.360177229995315,53040.87466704001 2025-10-23,06:36:26.000,296,11126854,113845,0,1761201385,13853.774175349994,-10.36722636000195,53040.853705680005 2025-10-23,06:36:27.000,296,11126823,113805,0,1761201386,13853.774175349994,-10.339029839997238,53040.89562840001 2025-10-23,06:36:28.000,296,11126880,113805,0,1761201387,13853.774175349994,-10.353128099995956,53040.91658976001 2025-10-23,06:36:29.000,296,11126810,113485,0,1761201388,13853.747230109999,-10.346078969996597,53040.90960264 2025-10-23,06:36:30.000,296,11126852,113685,0,1761201389,13853.76070272999,-10.310833319999801,53040.923576880006 2025-10-23,06:36:31.000,296,11126816,113605,0,1761201390,13853.753966419994,-10.36722636000195,53040.902615520004 2025-10-23,06:36:32.000,296,11126868,113765,0,1761201391,13853.767439039999,-10.32493157999852,53040.930564 2025-10-23,06:36:33.000,296,11126838,113605,0,1761201392,13853.740493799989,-10.346078969996597,53040.90960264 2025-10-23,06:36:34.000,296,11126852,113565,0,1761201393,13853.740493799989,-10.331980709997879,53040.90960264 2025-10-23,06:36:35.000,296,11126809,113885,0,1761201394,13853.727021179999,-10.346078969996597,53040.93755112 2025-10-23,06:36:36.000,296,11126874,113765,0,1761201395,13853.76070272999,-10.339029839997238,53040.902615520004 2025-10-23,06:36:37.000,296,11126805,113805,0,1761201396,13853.76070272999,-10.360177229995315,53040.930564 2025-10-23,06:36:38.000,296,11126842,113725,0,1761201397,13853.740493799989,-10.37427549000131,53040.90960264 2025-10-23,06:36:39.000,296,11126806,113685,0,1761201398,13853.733757489994,-10.36722636000195,53040.91658976001 2025-10-23,06:36:40.000,296,11126811,113565,0,1761201399,13853.720284869989,-10.31788244999916,53040.91658976001 2025-10-23,06:36:41.000,296,11126835,114085,0,1761201400,13853.733757489994,-10.339029839997238,53040.95851248 2025-10-23,06:36:42.000,296,11126831,113765,0,1761201401,13853.747230109999,-10.346078969996597,53040.93755112 2025-10-23,06:36:43.000,296,11126868,113765,0,1761201402,13853.740493799989,-10.36722636000195,53040.89562840001 2025-10-23,06:36:44.000,296,11126868,113805,0,1761201403,13853.747230109999,-10.388373750000028,53040.923576880006 2025-10-23,06:36:45.000,296,11126865,113965,0,1761201404,13853.727021179999,-10.388373750000028,53040.923576880006 2025-10-23,06:36:46.000,296,11126905,113725,0,1761201405,13853.740493799989,-10.381324620000669,53040.91658976001 2025-10-23,06:36:47.000,296,11126826,113805,0,1761201406,13853.733757489994,-10.395422879999387,53040.923576880006 2025-10-23,06:36:48.000,296,11126819,113765,0,1761201407,13853.753966419994,-10.437717659995542,53040.91658976001 2025-10-23,06:36:49.000,296,11126856,113885,0,1761201408,13853.76070272999,-10.409521139998105,53040.89562840001 2025-10-23,06:36:50.000,296,11126853,113765,0,1761201409,13853.727021179999,-10.388373750000028,53040.88165416 2025-10-23,06:36:51.000,296,11126796,113765,0,1761201410,13853.747230109999,-10.402472009998746,53040.91658976001 2025-10-23,06:36:52.000,296,11126885,113685,0,1761201411,13853.753966419994,-10.388373750000028,53040.94453824001 2025-10-23,06:36:53.000,296,11126873,113565,0,1761201412,13853.686603319999,-10.353128099995956,53040.90960264 2025-10-23,06:36:54.000,296,11126793,113645,0,1761201413,13853.673130699994,-10.353128099995956,53040.89562840001 2025-10-23,06:36:55.000,296,11126821,113605,0,1761201414,13853.720284869989,-10.360177229995315,53040.89562840001 2025-10-23,06:36:56.000,296,11126894,113645,0,1761201415,13853.700075939989,-10.346078969996597,53040.96549960001 2025-10-23,06:36:57.000,296,11126862,113725,0,1761201416,13853.706812249999,-10.31788244999916,53040.94453824001 2025-10-23,06:36:58.000,296,11126857,114045,0,1761201417,13853.700075939989,-10.32493157999852,53040.902615520004 2025-10-23,06:36:59.000,296,11126840,113805,0,1761201418,13853.740493799989,-10.289685930001724,53040.97947384 2025-10-23,06:37:00.000,296,11126812,113445,0,1761201419,13853.706812249999,-10.339029839997238,53040.951525360004 2025-10-23,06:37:01.000,296,11126811,113725,0,1761201420,13853.706812249999,-10.296735060001083,53040.99344808001 2025-10-23,06:37:02.000,296,11126856,113765,0,1761201421,13853.727021179999,-10.296735060001083,53040.98646096 2025-10-23,06:37:03.000,296,11126873,113925,0,1761201422,13853.733757489994,-10.240342019998934,53040.95851248 2025-10-23,06:37:04.000,296,11126854,113645,0,1761201423,13853.720284869989,-10.27558766999573,53040.94453824001 2025-10-23,06:37:05.000,296,11126899,113765,0,1761201424,13853.720284869989,-10.310833319999801,53040.951525360004 2025-10-23,06:37:06.000,296,11126836,113565,0,1761201425,13853.727021179999,-10.254440279997652,53040.95851248 2025-10-23,06:37:07.000,296,11126879,113645,0,1761201426,13853.720284869989,-10.26853853999637,53040.951525360004 2025-10-23,06:37:08.000,296,11126817,113645,0,1761201427,13853.727021179999,-10.289685930001724,53040.8606928 2025-10-23,06:37:09.000,296,11126819,113765,0,1761201428,13853.753966419994,-10.282636799995089,53040.923576880006 2025-10-23,06:37:10.000,296,11126822,113645,0,1761201429,13853.713548559994,-10.261489409997012,53040.94453824001 2025-10-23,06:37:11.000,296,11126894,113685,0,1761201430,13853.727021179999,-10.233292889999575,53040.930564 2025-10-23,06:37:12.000,296,11126798,113805,0,1761201431,13853.740493799989,-10.240342019998934,53040.94453824001 2025-10-23,06:37:13.000,296,11126815,113685,0,1761201432,13853.727021179999,-10.254440279997652,53040.91658976001 2025-10-23,06:37:14.000,296,11126891,113845,0,1761201433,13853.706812249999,-10.240342019998934,53040.923576880006 2025-10-23,06:37:15.000,296,11126875,113805,0,1761201434,13853.733757489994,-10.198047239995503,53040.94453824001 2025-10-23,06:37:16.000,296,11126812,113645,0,1761201435,13853.733757489994,-10.198047239995503,53040.95851248 2025-10-23,06:37:17.000,296,11126907,113685,0,1761201436,13853.693339629994,-10.183948979996785,53040.93755112 2025-10-23,06:37:18.000,296,11126929,113725,0,1761201437,13853.666394389998,-10.183948979996785,53040.95851248 2025-10-23,06:37:19.000,296,11126816,113805,0,1761201438,13853.706812249999,-10.212145500001498,53040.923576880006 2025-10-23,06:37:20.000,296,11126809,114005,0,1761201439,13853.700075939989,-10.240342019998934,53040.89562840001 2025-10-23,06:37:21.000,296,11126801,113725,0,1761201440,13853.713548559994,-10.219194630000857,53040.83973144 2025-10-23,06:37:22.000,296,11126865,113925,0,1761201441,13853.700075939989,-10.176899849997426,53040.923576880006 2025-10-23,06:37:23.000,296,11126871,113605,0,1761201442,13853.733757489994,-10.212145500001498,53040.90960264 2025-10-23,06:37:24.000,296,11126862,113925,0,1761201443,13853.733757489994,-10.205096370002138,53040.902615520004 2025-10-23,06:37:25.000,296,11126860,113645,0,1761201444,13853.720284869989,-10.219194630000857,53040.93755112 2025-10-23,06:37:26.000,296,11126929,113645,0,1761201445,13853.767439039999,-10.233292889999575,53040.90960264 2025-10-23,06:37:27.000,296,11126857,113645,0,1761201446,13853.76070272999,-10.205096370002138,53040.88165416 2025-10-23,06:37:28.000,296,11126839,113765,0,1761201447,13853.794384279994,-10.247391149998293,53040.923576880006 2025-10-23,06:37:29.000,296,11126877,113725,0,1761201448,13853.794384279994,-10.233292889999575,53040.951525360004 2025-10-23,06:37:30.000,296,11126888,113805,0,1761201449,13853.855011069994,-10.247391149998293,53040.923576880006 2025-10-23,06:37:31.000,296,11126903,113485,0,1761201450,13853.814593209994,-10.289685930001724,53040.98646096 2025-10-23,06:37:32.000,296,11126922,113885,0,1761201451,13853.834802139994,-10.247391149998293,53041.00742232 2025-10-23,06:37:33.000,296,11126856,113725,0,1761201452,13853.86174737999,-10.261489409997012,53040.97947384 2025-10-23,06:37:34.000,296,11126846,113645,0,1761201453,13853.86848369,-10.289685930001724,53040.94453824001 2025-10-23,06:37:35.000,296,11126871,113965,0,1761201454,13853.84153844999,-10.27558766999573,53041.00742232 2025-10-23,06:37:36.000,296,11126852,113565,0,1761201455,13853.855011069994,-10.303784190000442,53040.97947384 2025-10-23,06:37:37.000,296,11126833,113605,0,1761201456,13853.834802139994,-10.310833319999801,53040.93755112 2025-10-23,06:37:38.000,296,11126868,113725,0,1761201457,13853.855011069994,-10.303784190000442,53040.930564 2025-10-23,06:37:39.000,296,11126881,113805,0,1761201458,13853.86848369,-10.32493157999852,53040.96549960001 2025-10-23,06:37:40.000,296,11126886,113885,0,1761201459,13853.86848369,-10.31788244999916,53040.93755112 2025-10-23,06:37:41.000,296,11126904,113645,0,1761201460,13853.84827476,-10.31788244999916,53040.98646096 2025-10-23,06:37:42.000,296,11126806,113925,0,1761201461,13853.86848369,-10.32493157999852,53040.97947384 2025-10-23,06:37:43.000,296,11126909,113765,0,1761201462,13853.82806583,-10.360177229995315,53040.95851248 2025-10-23,06:37:44.000,296,11126829,113685,0,1761201463,13853.855011069994,-10.360177229995315,53040.97947384 2025-10-23,06:37:45.000,296,11126899,113885,0,1761201464,13853.82806583,-10.353128099995956,53040.93755112 2025-10-23,06:37:46.000,296,11126842,113925,0,1761201465,13853.84153844999,-10.36722636000195,53040.972486720006 2025-10-23,06:37:47.000,296,11126824,113405,0,1761201466,13853.807856899999,-10.360177229995315,53040.930564 2025-10-23,06:37:48.000,296,11126818,113965,0,1761201467,13853.86848369,-10.346078969996597,53040.97947384 2025-10-23,06:37:49.000,296,11126816,113845,0,1761201468,13853.855011069994,-10.353128099995956,53040.930564 2025-10-23,06:37:50.000,296,11126850,113765,0,1761201469,13853.875219999994,-10.388373750000028,53040.951525360004 2025-10-23,06:37:51.000,296,11126877,113445,0,1761201470,13853.88195630999,-10.37427549000131,53040.94453824001 2025-10-23,06:37:52.000,296,11126830,113685,0,1761201471,13853.90890155,-10.36722636000195,53040.91658976001 2025-10-23,06:37:53.000,296,11126856,113725,0,1761201472,13853.86848369,-10.388373750000028,53040.90960264 2025-10-23,06:37:54.000,296,11126886,113645,0,1761201473,13853.86848369,-10.409521139998105,53040.96549960001 2025-10-23,06:37:55.000,296,11126906,113525,0,1761201474,13853.834802139994,-10.402472009998746,53040.84671856001 2025-10-23,06:37:56.000,296,11126908,113845,0,1761201475,13853.84827476,-10.423619399996824,53040.88864128 2025-10-23,06:37:57.000,296,11126880,113845,0,1761201476,13853.86848369,-10.430668529996183,53040.94453824001 2025-10-23,06:37:58.000,296,11126823,113605,0,1761201477,13853.875219999994,-10.409521139998105,53040.88165416 2025-10-23,06:37:59.000,296,11126917,113445,0,1761201478,13853.875219999994,-10.437717659995542,53040.89562840001 2025-10-23,06:38:00.000,296,11126886,113765,0,1761201479,13853.82132951999,-10.458865050000895,53040.88864128 2025-10-23,06:38:01.000,296,11126861,113765,0,1761201480,13853.82132951999,-10.472963309999614,53040.88165416 2025-10-23,06:38:02.000,296,11126909,113605,0,1761201481,13853.807856899999,-10.472963309999614,53040.91658976001 2025-10-23,06:38:03.000,296,11126877,113645,0,1761201482,13853.834802139994,-10.480012439998973,53040.83274432 2025-10-23,06:38:04.000,296,11126907,113965,0,1761201483,13853.86174737999,-10.50820895999641,53040.83274432 2025-10-23,06:38:05.000,296,11126847,113805,0,1761201484,13853.82806583,-10.50820895999641,53040.82575720001 2025-10-23,06:38:06.000,296,11126838,113805,0,1761201485,13853.82806583,-10.50820895999641,53040.84671856001 2025-10-23,06:38:07.000,296,11126880,113725,0,1761201486,13853.807856899999,-10.529356350001763,53040.89562840001 2025-10-23,06:38:08.000,296,11126864,113725,0,1761201487,13853.794384279994,-10.55050373999984,53040.87466704001 2025-10-23,06:38:09.000,296,11126888,113845,0,1761201488,13853.86174737999,-10.515258089995768,53040.86767992 2025-10-23,06:38:10.000,296,11126858,113685,0,1761201489,13853.834802139994,-10.529356350001763,53040.8606928 2025-10-23,06:38:11.000,296,11126925,113725,0,1761201490,13853.86848369,-10.543454610000481,53040.83274432 2025-10-23,06:38:12.000,296,11126846,113685,0,1761201491,13853.84827476,-10.543454610000481,53040.86767992 2025-10-23,06:38:13.000,296,11126825,113725,0,1761201492,13853.86174737999,-10.543454610000481,53040.82575720001 2025-10-23,06:38:14.000,296,11126858,113845,0,1761201493,13853.834802139994,-10.543454610000481,53040.83274432 2025-10-23,06:38:15.000,296,11126886,113725,0,1761201494,13853.855011069994,-10.543454610000481,53040.82575720001 2025-10-23,06:38:16.000,296,11126837,113645,0,1761201495,13853.82806583,-10.55050373999984,53040.783834480004 2025-10-23,06:38:17.000,296,11126823,113805,0,1761201496,13853.834802139994,-10.5575528699992,53040.7908216 2025-10-23,06:38:18.000,296,11126854,113645,0,1761201497,13853.814593209994,-10.578700259997277,53040.82575720001 2025-10-23,06:38:19.000,296,11126788,113685,0,1761201498,13853.807856899999,-10.578700259997277,53040.7908216 2025-10-23,06:38:20.000,296,11126916,113765,0,1761201499,13853.82132951999,-10.564601999998558,53040.84671856001 2025-10-23,06:38:21.000,296,11126843,114085,0,1761201500,13853.807856899999,-10.606896780001989,53040.83274432 2025-10-23,06:38:22.000,296,11126878,113605,0,1761201501,13853.794384279994,-10.585749389996636,53040.82575720001 2025-10-23,06:38:23.000,296,11126890,113645,0,1761201502,13853.84153844999,-10.585749389996636,53040.84671856001 2025-10-23,06:38:24.000,296,11126885,113805,0,1761201503,13853.834802139994,-10.585749389996636,53040.804795840006 2025-10-23,06:38:25.000,296,11126917,113765,0,1761201504,13853.84153844999,-10.571651129997917,53040.79780872001 2025-10-23,06:38:26.000,296,11126853,113725,0,1761201505,13853.84153844999,-10.599847649995354,53040.7908216 2025-10-23,06:38:27.000,296,11126861,113765,0,1761201506,13853.807856899999,-10.592798519995995,53040.755886000006 2025-10-23,06:38:28.000,296,11126905,113765,0,1761201507,13853.84827476,-10.585749389996636,53040.82575720001 2025-10-23,06:38:29.000,296,11126842,113565,0,1761201508,13853.834802139994,-10.536405480001122,53040.7908216 2025-10-23,06:38:30.000,296,11126880,113645,0,1761201509,13853.84827476,-10.564601999998558,53040.76287312 2025-10-23,06:38:31.000,296,11126854,113725,0,1761201510,13853.834802139994,-10.578700259997277,53040.83274432 2025-10-23,06:38:32.000,296,11126871,113645,0,1761201511,13853.84827476,-10.50820895999641,53040.83973144 2025-10-23,06:38:33.000,296,11126904,113885,0,1761201512,13853.807856899999,-10.515258089995768,53040.83973144 2025-10-23,06:38:34.000,296,11126830,113925,0,1761201513,13853.807856899999,-10.529356350001763,53040.8606928 2025-10-23,06:38:35.000,296,11126864,113765,0,1761201514,13853.814593209994,-10.494110699997691,53040.83274432 2025-10-23,06:38:36.000,296,11126851,113925,0,1761201515,13853.855011069994,-10.50115982999705,53040.83973144 2025-10-23,06:38:37.000,296,11126804,113685,0,1761201516,13853.86174737999,-10.480012439998973,53040.853705680005 2025-10-23,06:38:38.000,296,11126873,114085,0,1761201517,13853.855011069994,-10.437717659995542,53040.81178296 2025-10-23,06:38:39.000,296,11126890,113765,0,1761201518,13853.84827476,-10.437717659995542,53040.7908216 2025-10-23,06:38:40.000,296,11126888,113405,0,1761201519,13853.86848369,-10.451815920001536,53040.81877008 2025-10-23,06:38:41.000,296,11126844,113765,0,1761201520,13853.875219999994,-10.444766790002177,53040.853705680005 2025-10-23,06:38:42.000,296,11126877,113645,0,1761201521,13853.834802139994,-10.444766790002177,53040.81877008 2025-10-23,06:38:43.000,296,11126852,113765,0,1761201522,13853.82806583,-10.430668529996183,53040.804795840006 2025-10-23,06:38:44.000,296,11126871,113805,0,1761201523,13853.834802139994,-10.409521139998105,53040.81178296 2025-10-23,06:38:45.000,296,11126816,113685,0,1761201524,13853.895428929995,-10.388373750000028,53040.82575720001 2025-10-23,06:38:46.000,296,11126838,113765,0,1761201525,13853.86848369,-10.36722636000195,53040.83973144 2025-10-23,06:38:47.000,296,11126889,113725,0,1761201526,13853.895428929995,-10.409521139998105,53040.83973144 2025-10-23,06:38:48.000,296,11126858,113605,0,1761201527,13853.88195630999,-10.402472009998746,53040.81178296 2025-10-23,06:38:49.000,296,11126832,113845,0,1761201528,13853.915637859995,-10.388373750000028,53040.83973144 2025-10-23,06:38:50.000,296,11126802,113725,0,1761201529,13853.895428929995,-10.353128099995956,53040.755886000006 2025-10-23,06:38:51.000,296,11126872,113645,0,1761201530,13853.94258309999,-10.254440279997652,53040.79780872001 2025-10-23,06:38:52.000,296,11126840,113805,0,1761201531,13853.94258309999,-10.31788244999916,53040.7908216 2025-10-23,06:38:53.000,296,11126795,113765,0,1761201532,13853.94931941,-10.310833319999801,53040.84671856001 2025-10-23,06:38:54.000,296,11126843,113485,0,1761201533,13853.956055719995,-10.32493157999852,53040.82575720001 2025-10-23,06:38:55.000,296,11126870,113565,0,1761201534,13853.996473579995,-10.346078969996597,53040.82575720001 2025-10-23,06:38:56.000,296,11126892,113765,0,1761201535,13853.96952834,-10.310833319999801,53040.783834480004 2025-10-23,06:38:57.000,296,11126873,113525,0,1761201536,13853.94258309999,-10.310833319999801,53040.82575720001 2025-10-23,06:38:58.000,296,11126857,113885,0,1761201537,13854.016682509995,-10.289685930001724,53040.79780872001 2025-10-23,06:38:59.000,296,11126873,113765,0,1761201538,13853.996473579995,-10.261489409997012,53040.82575720001 2025-10-23,06:39:00.000,296,11126866,113565,0,1761201539,13854.00320988999,-10.282636799995089,53040.7908216 2025-10-23,06:39:01.000,296,11126902,113765,0,1761201540,13854.00320988999,-10.303784190000442,53040.83274432 2025-10-23,06:39:02.000,296,11126885,113405,0,1761201541,13853.98300095999,-10.310833319999801,53040.83274432 2025-10-23,06:39:03.000,296,11126839,113685,0,1761201542,13853.976264649995,-10.289685930001724,53040.853705680005 2025-10-23,06:39:04.000,296,11126848,113645,0,1761201543,13853.98973727,-10.27558766999573,53040.89562840001 2025-10-23,06:39:05.000,296,11126856,113765,0,1761201544,13854.02341881999,-10.289685930001724,53040.86767992 2025-10-23,06:39:06.000,296,11126812,113645,0,1761201545,13854.05036406,-10.282636799995089,53040.86767992 2025-10-23,06:39:07.000,296,11126892,113645,0,1761201546,13854.04362774999,-10.27558766999573,53040.81178296 2025-10-23,06:39:08.000,296,11126868,113765,0,1761201547,13854.097518229995,-10.26853853999637,53040.81877008 2025-10-23,06:39:09.000,296,11126850,113605,0,1761201548,13854.036891439995,-10.254440279997652,53040.86767992 2025-10-23,06:39:10.000,296,11126826,113805,0,1761201549,13854.06383667999,-10.233292889999575,53040.88864128 2025-10-23,06:39:11.000,296,11126822,113685,0,1761201550,13854.097518229995,-10.247391149998293,53040.81178296 2025-10-23,06:39:12.000,296,11126863,113445,0,1761201551,13854.10425453999,-10.254440279997652,53040.853705680005 2025-10-23,06:39:13.000,296,11126832,113725,0,1761201552,13854.11099085,-10.26853853999637,53040.83274432 2025-10-23,06:39:14.000,296,11126830,113845,0,1761201553,13854.117727159995,-10.254440279997652,53040.87466704001 2025-10-23,06:39:15.000,296,11126857,113965,0,1761201554,13854.14467239999,-10.27558766999573,53040.86767992 2025-10-23,06:39:16.000,296,11126813,113765,0,1761201555,13854.16488132999,-10.303784190000442,53040.88864128 2025-10-23,06:39:17.000,296,11126819,113645,0,1761201556,13854.15140871,-10.310833319999801,53040.89562840001 2025-10-23,06:39:18.000,296,11126862,113845,0,1761201557,13854.18509025999,-10.282636799995089,53040.83973144 2025-10-23,06:39:19.000,296,11126837,113885,0,1761201558,13854.178353949996,-10.296735060001083,53040.91658976001 2025-10-23,06:39:20.000,296,11126826,113805,0,1761201559,13854.18509025999,-10.331980709997879,53040.84671856001 2025-10-23,06:39:21.000,296,11126841,113925,0,1761201560,13854.18509025999,-10.303784190000442,53040.83274432 2025-10-23,06:39:22.000,296,11126852,113525,0,1761201561,13854.18509025999,-10.289685930001724,53040.90960264 2025-10-23,06:39:23.000,296,11126870,113685,0,1761201562,13854.205299189991,-10.282636799995089,53040.81877008 2025-10-23,06:39:24.000,296,11126829,113765,0,1761201563,13854.205299189991,-10.310833319999801,53040.8606928 2025-10-23,06:39:25.000,296,11126827,113725,0,1761201564,13854.198562879996,-10.289685930001724,53040.89562840001 2025-10-23,06:39:26.000,296,11126889,113645,0,1761201565,13854.2120355,-10.303784190000442,53040.853705680005 2025-10-23,06:39:27.000,296,11126939,113725,0,1761201566,13854.225508119991,-10.360177229995315,53040.8606928 2025-10-23,06:39:28.000,296,11126853,113645,0,1761201567,13854.198562879996,-10.31788244999916,53040.81178296 2025-10-23,06:39:29.000,296,11126922,113685,0,1761201568,13854.19182657,-10.31788244999916,53040.853705680005 2025-10-23,06:39:30.000,296,11126875,113765,0,1761201569,13854.23224443,-10.353128099995956,53040.89562840001 2025-10-23,06:39:31.000,296,11126859,113685,0,1761201570,13854.238980739996,-10.353128099995956,53040.853705680005 2025-10-23,06:39:32.000,296,11126881,113765,0,1761201571,13854.2120355,-10.32493157999852,53040.86767992 2025-10-23,06:39:33.000,296,11126848,113765,0,1761201572,13854.218771809996,-10.339029839997238,53040.88864128 2025-10-23,06:39:34.000,296,11126923,113925,0,1761201573,13854.205299189991,-10.36722636000195,53040.87466704001 2025-10-23,06:39:35.000,296,11126912,113685,0,1761201574,13854.17161764,-10.353128099995956,53040.88165416 2025-10-23,06:39:36.000,296,11126883,113605,0,1761201575,13854.18509025999,-10.360177229995315,53040.853705680005 2025-10-23,06:39:37.000,296,11126924,113925,0,1761201576,13854.19182657,-10.381324620000669,53040.902615520004 2025-10-23,06:39:38.000,296,11126854,113605,0,1761201577,13854.178353949996,-10.360177229995315,53040.88864128 2025-10-23,06:39:39.000,296,11126878,113605,0,1761201578,13854.137936089995,-10.36722636000195,53040.93755112 2025-10-23,06:39:40.000,296,11126835,113645,0,1761201579,13854.13119978,-10.388373750000028,53040.86767992 2025-10-23,06:39:41.000,296,11126837,113925,0,1761201580,13854.11099085,-10.395422879999387,53040.853705680005 2025-10-23,06:39:42.000,296,11126857,113725,0,1761201581,13854.14467239999,-10.353128099995956,53040.853705680005 2025-10-23,06:39:43.000,296,11126858,113885,0,1761201582,13854.13119978,-10.381324620000669,53040.82575720001 2025-10-23,06:39:44.000,296,11126954,113605,0,1761201583,13854.09078192,-10.37427549000131,53040.804795840006 2025-10-23,06:39:45.000,296,11126916,113845,0,1761201584,13854.09078192,-10.395422879999387,53040.81178296 2025-10-23,06:39:46.000,296,11126834,113805,0,1761201585,13854.117727159995,-10.395422879999387,53040.81877008 2025-10-23,06:39:47.000,296,11126846,113645,0,1761201586,13854.08404560999,-10.381324620000669,53040.86767992 2025-10-23,06:39:48.000,296,11126859,113845,0,1761201587,13854.06383667999,-10.402472009998746,53040.76986024 2025-10-23,06:39:49.000,296,11126833,113765,0,1761201588,13854.04362774999,-10.402472009998746,53040.83274432 2025-10-23,06:39:50.000,296,11126866,113525,0,1761201589,13854.036891439995,-10.416570269997464,53040.783834480004 2025-10-23,06:39:51.000,296,11126907,113685,0,1761201590,13854.06383667999,-10.423619399996824,53040.81877008 2025-10-23,06:39:52.000,296,11126947,113645,0,1761201591,13854.07057299,-10.402472009998746,53040.7908216 2025-10-23,06:39:53.000,296,11126816,113645,0,1761201592,13854.0099462,-10.402472009998746,53040.82575720001 2025-10-23,06:39:54.000,296,11126856,113645,0,1761201593,13853.98300095999,-10.416570269997464,53040.81178296 2025-10-23,06:39:55.000,296,11126900,113485,0,1761201594,13853.996473579995,-10.409521139998105,53040.81178296 2025-10-23,06:39:56.000,296,11126784,113925,0,1761201595,13854.016682509995,-10.451815920001536,53040.82575720001 2025-10-23,06:39:57.000,296,11126856,113725,0,1761201596,13853.976264649995,-10.430668529996183,53040.76986024 2025-10-23,06:39:58.000,296,11126882,113765,0,1761201597,13854.0099462,-10.451815920001536,53040.81178296 2025-10-23,06:39:59.000,296,11126882,113685,0,1761201598,13854.0099462,-10.423619399996824,53040.76287312 2025-10-23,06:40:00.000,296,11126863,113885,0,1761201599,13853.976264649995,-10.402472009998746,53040.755886000006 2025-10-23,06:40:01.000,296,11126834,113685,0,1761201600,13853.94931941,-10.388373750000028,53040.734924640004 2025-10-23,06:40:02.000,296,11126839,113845,0,1761201601,13853.92237416999,-10.395422879999387,53040.755886000006 2025-10-23,06:40:03.000,296,11126831,113645,0,1761201602,13853.915637859995,-10.395422879999387,53040.69300192 2025-10-23,06:40:04.000,296,11126823,113605,0,1761201603,13853.94258309999,-10.395422879999387,53040.79780872001 2025-10-23,06:40:05.000,296,11126872,113725,0,1761201604,13853.96279202999,-10.402472009998746,53040.7908216 2025-10-23,06:40:06.000,296,11126875,113645,0,1761201605,13853.956055719995,-10.37427549000131,53040.74191176 2025-10-23,06:40:07.000,296,11126870,113805,0,1761201606,13853.96952834,-10.346078969996597,53040.7209504 2025-10-23,06:40:08.000,296,11126804,113765,0,1761201607,13853.96279202999,-10.388373750000028,53040.755886000006 2025-10-23,06:40:09.000,296,11126844,113765,0,1761201608,13853.96279202999,-10.381324620000669,53040.74889888001 2025-10-23,06:40:10.000,296,11126805,113725,0,1761201609,13853.90890155,-10.310833319999801,53040.74889888001 2025-10-23,06:40:11.000,296,11126884,113805,0,1761201610,13853.90216523999,-10.37427549000131,53040.74191176 2025-10-23,06:40:12.000,296,11126819,113685,0,1761201611,13853.875219999994,-10.381324620000669,53040.72793752001 2025-10-23,06:40:13.000,296,11126830,113765,0,1761201612,13853.84153844999,-10.360177229995315,53040.76287312 2025-10-23,06:40:14.000,296,11126865,113845,0,1761201613,13853.92237416999,-10.346078969996597,53040.71396328 2025-10-23,06:40:15.000,296,11126836,113845,0,1761201614,13853.895428929995,-10.36722636000195,53040.76287312 2025-10-23,06:40:16.000,296,11126865,113925,0,1761201615,13853.90216523999,-10.36722636000195,53040.60915648001 2025-10-23,06:40:17.000,296,11126817,113765,0,1761201616,13853.92237416999,-10.346078969996597,53040.63011784001 2025-10-23,06:40:18.000,296,11126814,113805,0,1761201617,13853.90890155,-10.353128099995956,53040.74191176 2025-10-23,06:40:19.000,296,11126841,113805,0,1761201618,13853.90890155,-10.360177229995315,53040.66505344 2025-10-23,06:40:20.000,296,11126781,113845,0,1761201619,13853.88869262,-10.346078969996597,53040.69300192 2025-10-23,06:40:21.000,296,11126841,113405,0,1761201620,13853.94258309999,-10.346078969996597,53040.76287312 2025-10-23,06:40:22.000,296,11126793,113565,0,1761201621,13853.90890155,-10.32493157999852,53040.71396328 2025-10-23,06:40:23.000,296,11126817,113725,0,1761201622,13853.88869262,-10.289685930001724,53040.65806632001 2025-10-23,06:40:24.000,296,11126820,113805,0,1761201623,13853.90216523999,-10.240342019998934,53040.65806632001 2025-10-23,06:40:25.000,296,11126828,113725,0,1761201624,13853.94258309999,-10.254440279997652,53040.65806632001 2025-10-23,06:40:26.000,296,11126805,113845,0,1761201625,13853.88869262,-10.247391149998293,53040.7209504 2025-10-23,06:40:27.000,296,11126893,113925,0,1761201626,13853.915637859995,-10.254440279997652,53040.65806632001 2025-10-23,06:40:28.000,296,11126857,113925,0,1761201627,13853.90890155,-10.261489409997012,53040.7209504 2025-10-23,06:40:29.000,296,11126885,113685,0,1761201628,13853.94931941,-10.254440279997652,53040.686014800005 2025-10-23,06:40:30.000,296,11126879,113645,0,1761201629,13853.90890155,-10.212145500001498,53040.637104960006 2025-10-23,06:40:31.000,296,11126829,113845,0,1761201630,13853.92237416999,-10.205096370002138,53040.64409208 2025-10-23,06:40:32.000,296,11126821,113645,0,1761201631,13853.915637859995,-10.212145500001498,53040.6510792 2025-10-23,06:40:33.000,296,11126865,113765,0,1761201632,13853.915637859995,-10.233292889999575,53040.6510792 2025-10-23,06:40:34.000,296,11126913,113685,0,1761201633,13853.915637859995,-10.219194630000857,53040.69998904 2025-10-23,06:40:35.000,296,11126898,113805,0,1761201634,13853.92911048,-10.169850719998067,53040.76986024 2025-10-23,06:40:36.000,296,11126781,113765,0,1761201635,13853.96279202999,-10.176899849997426,53040.67902768001 2025-10-23,06:40:37.000,296,11126908,113805,0,1761201636,13853.94931941,-10.198047239995503,53040.734924640004 2025-10-23,06:40:38.000,296,11126846,113685,0,1761201637,13853.976264649995,-10.162801589998708,53040.69998904 2025-10-23,06:40:39.000,296,11126860,113805,0,1761201638,13853.92911048,-10.205096370002138,53040.69300192 2025-10-23,06:40:40.000,296,11126800,113605,0,1761201639,13853.935846789995,-10.183948979996785,53040.686014800005 2025-10-23,06:40:41.000,296,11126796,113725,0,1761201640,13853.935846789995,-10.14165420000063,53040.67204056 2025-10-23,06:40:42.000,296,11126808,113685,0,1761201641,13853.935846789995,-10.162801589998708,53040.6510792 2025-10-23,06:40:43.000,296,11126869,113805,0,1761201642,13853.94931941,-10.176899849997426,53040.66505344 2025-10-23,06:40:44.000,296,11126876,113485,0,1761201643,13853.94931941,-10.183948979996785,53040.64409208 2025-10-23,06:40:45.000,296,11126848,113645,0,1761201644,13853.96952834,-10.183948979996785,53040.6510792 2025-10-23,06:40:46.000,296,11126901,113405,0,1761201645,13853.92237416999,-10.169850719998067,53040.63011784001 2025-10-23,06:40:47.000,296,11126894,113765,0,1761201646,13853.956055719995,-10.205096370002138,53040.67204056 2025-10-23,06:40:48.000,296,11126838,113805,0,1761201647,13853.96279202999,-10.176899849997426,53040.72793752001 2025-10-23,06:40:49.000,296,11126883,113725,0,1761201648,13853.94258309999,-10.155752459999349,53040.69300192 2025-10-23,06:40:50.000,296,11126879,113725,0,1761201649,13853.94931941,-10.14165420000063,53040.69998904 2025-10-23,06:40:51.000,296,11126832,113765,0,1761201650,13853.96279202999,-10.120506809995277,53040.71396328 2025-10-23,06:40:52.000,296,11126840,113885,0,1761201651,13853.956055719995,-10.14165420000063,53040.70697616001 2025-10-23,06:40:53.000,296,11126857,114085,0,1761201652,13853.98973727,-10.085261159998481,53040.67204056 2025-10-23,06:40:54.000,296,11126899,113765,0,1761201653,13853.92237416999,-10.09231028999784,53040.686014800005 2025-10-23,06:40:55.000,296,11126844,113485,0,1761201654,13853.976264649995,-10.120506809995277,53040.7209504 2025-10-23,06:40:56.000,296,11126857,113725,0,1761201655,13853.96952834,-10.0993594199972,53040.69998904 2025-10-23,06:40:57.000,296,11126874,113605,0,1761201656,13854.00320988999,-10.0993594199972,53040.72793752001 2025-10-23,06:40:58.000,296,11126832,113805,0,1761201657,13853.98300095999,-10.078212029999122,53040.6510792 2025-10-23,06:40:59.000,296,11126854,113725,0,1761201658,13853.976264649995,-10.085261159998481,53040.66505344 2025-10-23,06:41:00.000,296,11126818,113845,0,1761201659,13854.0099462,-10.078212029999122,53040.67902768001 2025-10-23,06:41:01.000,296,11126868,113245,0,1761201660,13854.036891439995,-10.078212029999122,53040.65806632001 2025-10-23,06:41:02.000,296,11126878,113565,0,1761201661,13854.0099462,-10.078212029999122,53040.74889888001 2025-10-23,06:41:03.000,296,11126915,113725,0,1761201662,13853.98300095999,-10.106408549996559,53040.686014800005 2025-10-23,06:41:04.000,296,11126853,113725,0,1761201663,13853.98300095999,-10.085261159998481,53040.7209504 2025-10-23,06:41:05.000,296,11126861,113845,0,1761201664,13853.98973727,-10.028868119996332,53040.69998904 2025-10-23,06:41:06.000,296,11126854,113725,0,1761201665,13854.00320988999,-10.085261159998481,53040.686014800005 2025-10-23,06:41:07.000,296,11126838,113725,0,1761201666,13854.0099462,-10.064113770000404,53040.6510792 2025-10-23,06:41:08.000,296,11126870,113645,0,1761201667,13853.956055719995,-10.057064640001045,53040.6510792 2025-10-23,06:41:09.000,296,11126886,113685,0,1761201668,13853.98300095999,-10.064113770000404,53040.71396328 2025-10-23,06:41:10.000,296,11126881,113565,0,1761201669,13853.996473579995,-10.021818989996973,53040.637104960006 2025-10-23,06:41:11.000,296,11126915,113885,0,1761201670,13853.96952834,-10.007720729998255,53040.7209504 2025-10-23,06:41:12.000,296,11126850,113765,0,1761201671,13853.96952834,-10.028868119996332,53040.71396328 2025-10-23,06:41:13.000,296,11126814,113605,0,1761201672,13853.956055719995,-9.979524210000818,53040.6510792 2025-10-23,06:41:14.000,296,11126884,113685,0,1761201673,13853.94258309999,-9.986573340000177,53040.686014800005 2025-10-23,06:41:15.000,296,11126826,113725,0,1761201674,13853.96952834,-9.986573340000177,53040.72793752001 2025-10-23,06:41:16.000,296,11126847,113525,0,1761201675,13853.94931941,-10.000671599998896,53040.67204056 2025-10-23,06:41:17.000,296,11126867,113805,0,1761201676,13853.996473579995,-9.979524210000818,53040.70697616001 2025-10-23,06:41:18.000,296,11126907,113765,0,1761201677,13854.03015513,-9.972475080001459,53040.71396328 2025-10-23,06:41:19.000,296,11126903,113285,0,1761201678,13853.996473579995,-9.972475080001459,53040.69998904 2025-10-23,06:41:20.000,296,11126813,113725,0,1761201679,13854.036891439995,-9.972475080001459,53040.734924640004 2025-10-23,06:41:21.000,296,11126874,113765,0,1761201680,13854.04362774999,-9.923131169998669,53040.74889888001 2025-10-23,06:41:22.000,296,11126815,113485,0,1761201681,13853.956055719995,-9.930180299998028,53040.74191176 2025-10-23,06:41:23.000,296,11126885,113765,0,1761201682,13854.04362774999,-9.937229429997387,53040.74889888001 2025-10-23,06:41:24.000,296,11126892,114045,0,1761201683,13854.00320988999,-9.91608203999931,53040.734924640004 2025-10-23,06:41:25.000,296,11126856,113925,0,1761201684,13853.98973727,-9.87378725999588,53040.72793752001 2025-10-23,06:41:26.000,296,11126835,113485,0,1761201685,13854.02341881999,-9.85968899999716,53040.755886000006 2025-10-23,06:41:27.000,296,11126844,113405,0,1761201686,13854.03015513,-9.86673812999652,53040.76287312 2025-10-23,06:41:28.000,296,11126837,113685,0,1761201687,13854.04362774999,-9.894934650001233,53040.74889888001 2025-10-23,06:41:29.000,296,11126831,113445,0,1761201688,13854.05036406,-9.880836389995238,53040.7209504 2025-10-23,06:41:30.000,296,11126848,113765,0,1761201689,13854.06383667999,-9.845590739998443,53040.72793752001 2025-10-23,06:41:31.000,296,11126914,113565,0,1761201690,13854.04362774999,-9.852639869997802,53040.71396328 2025-10-23,06:41:32.000,296,11126855,113605,0,1761201691,13854.057100369995,-9.803295960002288,53040.76287312 2025-10-23,06:41:33.000,296,11126846,113605,0,1761201692,13854.057100369995,-9.838541609999083,53040.76986024 2025-10-23,06:41:34.000,296,11126865,113845,0,1761201693,13854.07057299,-9.85968899999716,53040.755886000006 2025-10-23,06:41:35.000,296,11126844,114085,0,1761201694,13854.09078192,-9.831492479999724,53040.74889888001 2025-10-23,06:41:36.000,296,11126823,113685,0,1761201695,13854.08404560999,-9.852639869997802,53040.7209504 2025-10-23,06:41:37.000,296,11126904,113805,0,1761201696,13854.11099085,-9.831492479999724,53040.76986024 2025-10-23,06:41:38.000,296,11126862,113765,0,1761201697,13854.08404560999,-9.803295960002288,53040.74889888001 2025-10-23,06:41:39.000,296,11126808,113885,0,1761201698,13854.13119978,-9.796246829995653,53040.79780872001 2025-10-23,06:41:40.000,296,11126904,113925,0,1761201699,13854.14467239999,-9.803295960002288,53040.81178296 2025-10-23,06:41:41.000,296,11126889,113845,0,1761201700,13854.137936089995,-9.789197699996294,53040.76986024 2025-10-23,06:41:42.000,296,11126901,113965,0,1761201701,13854.13119978,-9.789197699996294,53040.77684736001 2025-10-23,06:41:43.000,296,11126850,114005,0,1761201702,13854.13119978,-9.789197699996294,53040.81178296 2025-10-23,06:41:44.000,296,11126843,113725,0,1761201703,13854.17161764,-9.73985379000078,53040.783834480004 2025-10-23,06:41:45.000,296,11126865,113765,0,1761201704,13854.158145019996,-9.73280466000142,53040.81178296 2025-10-23,06:41:46.000,296,11126856,113845,0,1761201705,13854.158145019996,-9.718706399995426,53040.76986024 2025-10-23,06:41:47.000,296,11126816,113845,0,1761201706,13854.15140871,-9.725755530002061,53040.7908216 2025-10-23,06:41:48.000,296,11126922,113565,0,1761201707,13854.225508119991,-9.718706399995426,53040.84671856001 2025-10-23,06:41:49.000,296,11126866,113685,0,1761201708,13854.205299189991,-9.68346074999863,53040.81877008 2025-10-23,06:41:50.000,296,11126873,113725,0,1761201709,13854.25245336,-9.697559009997349,53040.87466704001 2025-10-23,06:41:51.000,296,11126830,113725,0,1761201710,13854.218771809996,-9.697559009997349,53040.853705680005 2025-10-23,06:41:52.000,296,11126815,113645,0,1761201711,13854.27266229,-9.669362489999912,53040.86767992 2025-10-23,06:41:53.000,296,11126874,113405,0,1761201712,13854.2120355,-9.6411659699952,53040.8606928 2025-10-23,06:41:54.000,296,11126866,113765,0,1761201713,13854.19182657,-9.6411659699952,53040.88165416 2025-10-23,06:41:55.000,296,11126813,113525,0,1761201714,13854.23224443,-9.669362489999912,53040.88864128 2025-10-23,06:41:56.000,296,11126818,113805,0,1761201715,13854.259189669996,-9.63411683999584,53040.87466704001 2025-10-23,06:41:57.000,296,11126821,114045,0,1761201716,13854.265925979991,-9.620018579997122,53040.853705680005 2025-10-23,06:41:58.000,296,11126852,113765,0,1761201717,13854.299607529996,-9.648215100001835,53040.84671856001 2025-10-23,06:41:59.000,296,11126839,113805,0,1761201718,13854.286134909991,-9.627067709996481,53040.853705680005 2025-10-23,06:42:00.000,296,11126836,113725,0,1761201719,13854.245717049991,-9.605920319998404,53040.87466704001 2025-10-23,06:42:01.000,296,11126841,113765,0,1761201720,13854.27266229,-9.591822059999686,53040.86767992 2025-10-23,06:42:02.000,296,11126873,113605,0,1761201721,13854.25245336,-9.620018579997122,53040.902615520004 2025-10-23,06:42:03.000,296,11126814,113565,0,1761201722,13854.319816459996,-9.63411683999584,53040.84671856001 2025-10-23,06:42:04.000,296,11126844,113565,0,1761201723,13854.333289080001,-9.620018579997122,53040.88165416 2025-10-23,06:42:05.000,296,11126888,113805,0,1761201724,13854.360234319996,-9.570674670001608,53040.87466704001 2025-10-23,06:42:06.000,296,11126863,113885,0,1761201725,13854.373706940001,-9.605920319998404,53040.88165416 2025-10-23,06:42:07.000,296,11126880,113845,0,1761201726,13854.366970629992,-9.605920319998404,53040.89562840001 2025-10-23,06:42:08.000,296,11126873,113525,0,1761201727,13854.420861109997,-9.591822059999686,53040.90960264 2025-10-23,06:42:09.000,296,11126854,113725,0,1761201728,13854.414124800001,-9.598871189999045,53040.972486720006 2025-10-23,06:42:10.000,296,11126844,113965,0,1761201729,13854.427597419992,-9.627067709996481,53040.89562840001 2025-10-23,06:42:11.000,296,11126827,113725,0,1761201730,13854.420861109997,-9.598871189999045,53040.930564 2025-10-23,06:42:12.000,296,11126904,113765,0,1761201731,13854.414124800001,-9.56362554000225,53040.83274432 2025-10-23,06:42:13.000,296,11126802,113725,0,1761201732,13854.400652179997,-9.577723800000967,53040.83274432 2025-10-23,06:42:14.000,296,11126890,113765,0,1761201733,13854.434333730002,-9.591822059999686,53040.853705680005 2025-10-23,06:42:15.000,296,11126871,113925,0,1761201734,13854.400652179997,-9.612969449997763,53040.8606928 2025-10-23,06:42:16.000,296,11126831,113485,0,1761201735,13854.468015279992,-9.584772930000327,53040.902615520004 2025-10-23,06:42:17.000,296,11126872,113685,0,1761201736,13854.420861109997,-9.591822059999686,53040.853705680005 2025-10-23,06:42:18.000,296,11126820,113325,0,1761201737,13854.454542660002,-9.535429019997537,53040.81877008 2025-10-23,06:42:19.000,296,11126875,113925,0,1761201738,13854.488224209992,-9.605920319998404,53040.83274432 2025-10-23,06:42:20.000,296,11126825,113765,0,1761201739,13854.474751590002,-9.620018579997122,53040.82575720001 2025-10-23,06:42:21.000,296,11126903,113605,0,1761201740,13854.481487899997,-9.620018579997122,53040.755886000006 2025-10-23,06:42:22.000,296,11126821,113605,0,1761201741,13854.508433139992,-9.591822059999686,53040.81178296 2025-10-23,06:42:23.000,296,11126852,113845,0,1761201742,13854.521905759997,-9.655264230001194,53040.81178296 2025-10-23,06:42:24.000,296,11126910,113765,0,1761201743,13854.468015279992,-9.620018579997122,53040.88864128 2025-10-23,06:42:25.000,296,11126894,113765,0,1761201744,13854.494960520002,-9.648215100001835,53040.853705680005 2025-10-23,06:42:26.000,296,11126863,113725,0,1761201745,13854.481487899997,-9.620018579997122,53040.8606928 2025-10-23,06:42:27.000,296,11126841,113685,0,1761201746,13854.548850999992,-9.620018579997122,53040.8606928 2025-10-23,06:42:28.000,296,11126889,113605,0,1761201747,13854.542114689997,-9.591822059999686,53040.8606928 2025-10-23,06:42:29.000,296,11126809,113765,0,1761201748,13854.575796240002,-9.605920319998404,53040.84671856001 2025-10-23,06:42:30.000,296,11126828,113805,0,1761201749,13854.542114689997,-9.6411659699952,53040.87466704001 2025-10-23,06:42:31.000,296,11126907,114005,0,1761201750,13854.575796240002,-9.63411683999584,53040.8606928 2025-10-23,06:42:32.000,296,11126851,113805,0,1761201751,13854.602741479997,-9.676411619999271,53040.81178296 2025-10-23,06:42:33.000,296,11126860,113725,0,1761201752,13854.602741479997,-9.662313360000553,53040.81877008 2025-10-23,06:42:34.000,296,11126833,113725,0,1761201753,13854.616214100002,-9.63411683999584,53040.83973144 2025-10-23,06:42:35.000,296,11126825,113525,0,1761201754,13854.582532549997,-9.697559009997349,53040.82575720001 2025-10-23,06:42:36.000,296,11126897,113605,0,1761201755,13854.569059929992,-9.669362489999912,53040.8606928 2025-10-23,06:42:37.000,296,11126842,113805,0,1761201756,13854.562323619997,-9.6411659699952,53040.8606928 2025-10-23,06:42:38.000,296,11126893,113645,0,1761201757,13854.602741479997,-9.63411683999584,53040.88165416 2025-10-23,06:42:39.000,296,11126892,113565,0,1761201758,13854.589268859992,-9.69050987999799,53040.930564 2025-10-23,06:42:40.000,296,11126809,113845,0,1761201759,13854.649895649993,-9.718706399995426,53040.8606928 2025-10-23,06:42:41.000,296,11126856,113765,0,1761201760,13854.643159339998,-9.676411619999271,53040.90960264 2025-10-23,06:42:42.000,296,11126841,113765,0,1761201761,13854.636423030002,-9.676411619999271,53040.86767992 2025-10-23,06:42:43.000,296,11126816,113845,0,1761201762,13854.622950409997,-9.655264230001194,53040.88165416 2025-10-23,06:42:44.000,296,11126836,113805,0,1761201763,13854.609477789993,-9.676411619999271,53040.93755112 2025-10-23,06:42:45.000,296,11126854,114045,0,1761201764,13854.649895649993,-9.662313360000553,53040.902615520004 2025-10-23,06:42:46.000,296,11126866,113805,0,1761201765,13854.670104579993,-9.676411619999271,53040.95851248 2025-10-23,06:42:47.000,296,11126793,113685,0,1761201766,13854.649895649993,-9.669362489999912,53040.93755112 2025-10-23,06:42:48.000,296,11126805,113845,0,1761201767,13854.636423030002,-9.6411659699952,53040.93755112 2025-10-23,06:42:49.000,296,11126906,113765,0,1761201768,13854.670104579993,-9.669362489999912,53040.96549960001 2025-10-23,06:42:50.000,296,11126865,113885,0,1761201769,13854.663368269998,-9.676411619999271,53040.951525360004 2025-10-23,06:42:51.000,296,11126858,113885,0,1761201770,13854.649895649993,-9.68346074999863,53040.94453824001 2025-10-23,06:42:52.000,296,11126856,113725,0,1761201771,13854.649895649993,-9.68346074999863,53040.951525360004 2025-10-23,06:42:53.000,296,11126883,113805,0,1761201772,13854.649895649993,-9.69050987999799,53041.0353708 2025-10-23,06:42:54.000,296,11126920,113845,0,1761201773,13854.690313509993,-9.669362489999912,53041.0004352 2025-10-23,06:42:55.000,296,11126828,113565,0,1761201774,13854.710522439993,-9.669362489999912,53040.98646096 2025-10-23,06:42:56.000,296,11126826,113725,0,1761201775,13854.683577199998,-9.68346074999863,53040.951525360004 2025-10-23,06:42:57.000,296,11126782,113645,0,1761201776,13854.697049820003,-9.655264230001194,53040.972486720006 2025-10-23,06:42:58.000,296,11126878,113685,0,1761201777,13854.670104579993,-9.648215100001835,53041.0004352 2025-10-23,06:42:59.000,296,11126842,113765,0,1761201778,13854.690313509993,-9.662313360000553,53040.923576880006 2025-10-23,06:43:00.000,296,11126904,113845,0,1761201779,13854.730731369993,-9.648215100001835,53040.96549960001 2025-10-23,06:43:01.000,296,11126911,113765,0,1761201780,13854.757676609988,-9.704608139996708,53040.951525360004 2025-10-23,06:43:02.000,296,11126881,113645,0,1761201781,13854.750940299993,-9.669362489999912,53040.91658976001 2025-10-23,06:43:03.000,296,11126814,113765,0,1761201782,13854.710522439993,-9.6411659699952,53040.902615520004 2025-10-23,06:43:04.000,296,11126800,113645,0,1761201783,13854.723995059998,-9.676411619999271,53040.902615520004 2025-10-23,06:43:05.000,296,11126846,113725,0,1761201784,13854.697049820003,-9.627067709996481,53040.853705680005 2025-10-23,06:43:06.000,296,11126838,113645,0,1761201785,13854.676840890002,-9.69050987999799,53040.87466704001 2025-10-23,06:43:07.000,296,11126873,113885,0,1761201786,13854.737467679988,-9.669362489999912,53040.96549960001 2025-10-23,06:43:08.000,296,11126832,113725,0,1761201787,13854.764412919998,-9.676411619999271,53040.90960264 2025-10-23,06:43:09.000,296,11126853,113765,0,1761201788,13854.697049820003,-9.648215100001835,53040.96549960001 2025-10-23,06:43:10.000,296,11126826,113845,0,1761201789,13854.717258749988,-9.68346074999863,53040.89562840001 2025-10-23,06:43:11.000,296,11126809,113725,0,1761201790,13854.744203989998,-9.662313360000553,53040.89562840001 2025-10-23,06:43:12.000,296,11126809,113685,0,1761201791,13854.737467679988,-9.655264230001194,53040.94453824001 2025-10-23,06:43:13.000,296,11126872,113805,0,1761201792,13854.750940299993,-9.655264230001194,53040.972486720006 2025-10-23,06:43:14.000,296,11126882,114005,0,1761201793,13854.764412919998,-9.620018579997122,53040.91658976001 2025-10-23,06:43:15.000,296,11126852,113725,0,1761201794,13854.777885539988,-9.648215100001835,53040.923576880006 2025-10-23,06:43:16.000,296,11126867,113685,0,1761201795,13854.818303399989,-9.68346074999863,53040.98646096 2025-10-23,06:43:17.000,296,11126829,113285,0,1761201796,13854.791358159993,-9.676411619999271,53040.930564 2025-10-23,06:43:18.000,296,11126797,113685,0,1761201797,13854.831776019993,-9.605920319998404,53040.90960264 2025-10-23,06:43:19.000,296,11126815,113685,0,1761201798,13854.784621849998,-9.605920319998404,53040.88165416 2025-10-23,06:43:20.000,296,11126819,113725,0,1761201799,13854.838512329989,-9.620018579997122,53040.87466704001 2025-10-23,06:43:21.000,296,11126911,113605,0,1761201800,13854.838512329989,-9.612969449997763,53040.90960264 2025-10-23,06:43:22.000,296,11126882,114005,0,1761201801,13854.892402809994,-9.63411683999584,53040.94453824001 2025-10-23,06:43:23.000,296,11126859,113765,0,1761201802,13854.878930189989,-9.598871189999045,53040.98646096 2025-10-23,06:43:24.000,296,11126904,113885,0,1761201803,13854.932820669994,-9.570674670001608,53040.97947384 2025-10-23,06:43:25.000,296,11126837,113765,0,1761201804,13854.892402809994,-9.570674670001608,53040.951525360004 2025-10-23,06:43:26.000,296,11126828,113605,0,1761201805,13854.939556979989,-9.612969449997763,53041.02838368 2025-10-23,06:43:27.000,296,11126920,113445,0,1761201806,13854.959765909989,-9.598871189999045,53041.0353708 2025-10-23,06:43:28.000,296,11126857,113685,0,1761201807,13854.932820669994,-9.584772930000327,53041.04235792001 2025-10-23,06:43:29.000,296,11126916,113805,0,1761201808,13854.959765909989,-9.598871189999045,53040.972486720006 2025-10-23,06:43:30.000,296,11126858,113765,0,1761201809,13854.919348049989,-9.549527279996255,53040.99344808001 2025-10-23,06:43:31.000,296,11126838,114085,0,1761201810,13854.932820669994,-9.584772930000327,53041.0004352 2025-10-23,06:43:32.000,296,11126889,113805,0,1761201811,13854.939556979989,-9.56362554000225,53040.99344808001 2025-10-23,06:43:33.000,296,11126873,113405,0,1761201812,13854.946293289999,-9.570674670001608,53041.0353708 2025-10-23,06:43:34.000,296,11126853,113645,0,1761201813,13854.932820669994,-9.577723800000967,53041.0353708 2025-10-23,06:43:35.000,296,11126911,113605,0,1761201814,13854.926084359999,-9.549527279996255,53041.02838368 2025-10-23,06:43:36.000,296,11126834,113805,0,1761201815,13854.905875429999,-9.549527279996255,53041.0353708 2025-10-23,06:43:37.000,296,11126866,113605,0,1761201816,13854.939556979989,-9.577723800000967,53041.105242 2025-10-23,06:43:38.000,296,11126874,113925,0,1761201817,13854.939556979989,-9.535429019997537,53041.04934504 2025-10-23,06:43:39.000,296,11126865,113525,0,1761201818,13854.946293289999,-9.591822059999686,53041.00742232 2025-10-23,06:43:40.000,296,11126885,113605,0,1761201819,13854.939556979989,-9.605920319998404,53041.0004352 2025-10-23,06:43:41.000,296,11126849,113765,0,1761201820,13854.926084359999,-9.577723800000967,53041.02838368 2025-10-23,06:43:42.000,296,11126917,113725,0,1761201821,13854.946293289999,-9.549527279996255,53041.05633216 2025-10-23,06:43:43.000,296,11126852,113805,0,1761201822,13854.939556979989,-9.556576409995614,53041.091267760006 2025-10-23,06:43:44.000,296,11126843,113765,0,1761201823,13854.986711149999,-9.584772930000327,53041.070306400004 2025-10-23,06:43:45.000,296,11126907,113725,0,1761201824,13854.953029599994,-9.605920319998404,53041.09825488 2025-10-23,06:43:46.000,296,11126876,113925,0,1761201825,13854.939556979989,-9.577723800000967,53041.091267760006 2025-10-23,06:43:47.000,296,11126852,113925,0,1761201826,13854.946293289999,-9.556576409995614,53041.11222912001 2025-10-23,06:43:48.000,296,11126855,113525,0,1761201827,13854.919348049989,-9.542478149996896,53041.021396560005 2025-10-23,06:43:49.000,296,11126908,113725,0,1761201828,13854.912611739994,-9.570674670001608,53041.07729352 2025-10-23,06:43:50.000,296,11126804,113405,0,1761201829,13854.919348049989,-9.577723800000967,53041.12620336 2025-10-23,06:43:51.000,296,11126922,113805,0,1761201830,13854.946293289999,-9.556576409995614,53041.07729352 2025-10-23,06:43:52.000,296,11126835,113725,0,1761201831,13854.932820669994,-9.591822059999686,53041.05633216 2025-10-23,06:43:53.000,296,11126881,113645,0,1761201832,13854.919348049989,-9.56362554000225,53041.05633216 2025-10-23,06:43:54.000,296,11126832,113485,0,1761201833,13854.919348049989,-9.584772930000327,53041.05633216 2025-10-23,06:43:55.000,296,11126830,113765,0,1761201834,13854.912611739994,-9.591822059999686,53041.08428064001 2025-10-23,06:43:56.000,296,11126896,113725,0,1761201835,13854.905875429999,-9.584772930000327,53041.070306400004 2025-10-23,06:43:57.000,296,11126904,113765,0,1761201836,13854.926084359999,-9.605920319998404,53041.06331928001 2025-10-23,06:43:58.000,296,11126809,113245,0,1761201837,13854.851984949993,-9.591822059999686,53041.070306400004 2025-10-23,06:43:59.000,296,11126847,113845,0,1761201838,13854.892402809994,-9.556576409995614,53041.07729352 2025-10-23,06:44:00.000,296,11126833,113645,0,1761201839,13854.878930189989,-9.549527279996255,53041.070306400004 2025-10-23,06:44:01.000,296,11126874,113765,0,1761201840,13854.851984949993,-9.56362554000225,53041.105242 2025-10-23,06:44:02.000,296,11126879,113765,0,1761201841,13854.865457569998,-9.605920319998404,53041.09825488 2025-10-23,06:44:03.000,296,11126789,113725,0,1761201842,13854.831776019993,-9.605920319998404,53041.11222912001 2025-10-23,06:44:04.000,296,11126926,113725,0,1761201843,13854.858721259989,-9.627067709996481,53041.105242 2025-10-23,06:44:05.000,296,11126844,113645,0,1761201844,13854.825039709998,-9.627067709996481,53041.04934504 2025-10-23,06:44:06.000,296,11126779,113725,0,1761201845,13854.845248639998,-9.6411659699952,53041.02838368 2025-10-23,06:44:07.000,296,11126838,113685,0,1761201846,13854.858721259989,-9.669362489999912,53041.08428064001 2025-10-23,06:44:08.000,296,11126846,113765,0,1761201847,13854.851984949993,-9.704608139996708,53041.091267760006 2025-10-23,06:44:09.000,296,11126824,113845,0,1761201848,13854.831776019993,-9.718706399995426,53041.07729352 2025-10-23,06:44:10.000,296,11126812,113805,0,1761201849,13854.818303399989,-9.68346074999863,53041.0353708 2025-10-23,06:44:11.000,296,11126869,113525,0,1761201850,13854.872193879994,-9.711657269996067,53041.091267760006 2025-10-23,06:44:12.000,296,11126805,113845,0,1761201851,13854.838512329989,-9.73280466000142,53041.07729352 2025-10-23,06:44:13.000,296,11126884,113565,0,1761201852,13854.811567089993,-9.746902920000139,53041.07729352 2025-10-23,06:44:14.000,296,11126830,113725,0,1761201853,13854.838512329989,-9.73985379000078,53041.070306400004 2025-10-23,06:44:15.000,296,11126846,113765,0,1761201854,13854.757676609988,-9.73280466000142,53041.06331928001 2025-10-23,06:44:16.000,296,11126833,113765,0,1761201855,13854.771149229993,-9.73280466000142,53041.04235792001 2025-10-23,06:44:17.000,296,11126876,113685,0,1761201856,13854.764412919998,-9.746902920000139,53041.00742232 2025-10-23,06:44:18.000,296,11126891,113605,0,1761201857,13854.764412919998,-9.761001179998857,53041.02838368 2025-10-23,06:44:19.000,296,11126889,113685,0,1761201858,13854.784621849998,-9.753952049999498,53041.07729352 2025-10-23,06:44:20.000,296,11126905,113645,0,1761201859,13854.798094469988,-9.761001179998857,53041.05633216 2025-10-23,06:44:21.000,296,11126862,113685,0,1761201860,13854.777885539988,-9.73985379000078,53041.091267760006 2025-10-23,06:44:22.000,296,11126856,113725,0,1761201861,13854.784621849998,-9.73985379000078,53041.0353708 2025-10-23,06:44:23.000,296,11126892,113765,0,1761201862,13854.777885539988,-9.789197699996294,53041.04934504 2025-10-23,06:44:24.000,296,11126855,113565,0,1761201863,13854.750940299993,-9.73985379000078,53041.05633216 2025-10-23,06:44:25.000,296,11126779,113565,0,1761201864,13854.750940299993,-9.746902920000139,53041.04235792001 2025-10-23,06:44:26.000,296,11126856,113845,0,1761201865,13854.804830779998,-9.796246829995653,53041.04235792001 2025-10-23,06:44:27.000,296,11126835,113805,0,1761201866,13854.784621849998,-9.775099439997575,53041.05633216 2025-10-23,06:44:28.000,296,11126824,113485,0,1761201867,13854.771149229993,-9.789197699996294,53041.02838368 2025-10-23,06:44:29.000,296,11126891,113645,0,1761201868,13854.784621849998,-9.796246829995653,53041.04235792001 2025-10-23,06:44:30.000,296,11126870,113645,0,1761201869,13854.777885539988,-9.817394220001006,53041.02838368 2025-10-23,06:44:31.000,296,11126874,113925,0,1761201870,13854.818303399989,-9.810345090001647,53041.00742232 2025-10-23,06:44:32.000,296,11126851,113725,0,1761201871,13854.777885539988,-9.803295960002288,53041.04235792001 2025-10-23,06:44:33.000,296,11126798,113765,0,1761201872,13854.737467679988,-9.803295960002288,53041.04235792001 2025-10-23,06:44:34.000,296,11126822,113605,0,1761201873,13854.737467679988,-9.810345090001647,53041.08428064001 2025-10-23,06:44:35.000,296,11126818,113725,0,1761201874,13854.730731369993,-9.789197699996294,53041.04235792001 2025-10-23,06:44:36.000,296,11126844,113605,0,1761201875,13854.717258749988,-9.838541609999083,53041.06331928001 2025-10-23,06:44:37.000,296,11126859,113765,0,1761201876,13854.737467679988,-9.824443350000365,53041.04235792001 2025-10-23,06:44:38.000,296,11126864,113765,0,1761201877,13854.730731369993,-9.817394220001006,53041.021396560005 2025-10-23,06:44:39.000,296,11126866,113765,0,1761201878,13854.723995059998,-9.810345090001647,53041.04934504 2025-10-23,06:44:40.000,296,11126823,113765,0,1761201879,13854.750940299993,-9.831492479999724,53040.96549960001 2025-10-23,06:44:41.000,296,11126826,113765,0,1761201880,13854.737467679988,-9.817394220001006,53041.0004352 2025-10-23,06:44:42.000,296,11126763,113525,0,1761201881,13854.710522439993,-9.852639869997802,53041.07729352 2025-10-23,06:44:43.000,296,11126819,113765,0,1761201882,13854.676840890002,-9.810345090001647,53041.0353708 2025-10-23,06:44:44.000,296,11126893,113765,0,1761201883,13854.690313509993,-9.852639869997802,53041.06331928001 2025-10-23,06:44:45.000,296,11126928,113725,0,1761201884,13854.703786129998,-9.817394220001006,53041.0353708 2025-10-23,06:44:46.000,296,11126823,113645,0,1761201885,13854.703786129998,-9.845590739998443,53041.00742232 2025-10-23,06:44:47.000,296,11126842,113645,0,1761201886,13854.690313509993,-9.831492479999724,53041.04235792001 2025-10-23,06:44:48.000,296,11126794,113645,0,1761201887,13854.697049820003,-9.845590739998443,53041.00742232 2025-10-23,06:44:49.000,296,11126843,113765,0,1761201888,13854.670104579993,-9.838541609999083,53041.01440944001 2025-10-23,06:44:50.000,296,11126828,113565,0,1761201889,13854.723995059998,-9.831492479999724,53041.0004352 2025-10-23,06:44:51.000,296,11126891,113605,0,1761201890,13854.750940299993,-9.831492479999724,53041.0353708 2025-10-23,06:44:52.000,296,11126842,113605,0,1761201891,13854.757676609988,-9.817394220001006,53041.0004352 2025-10-23,06:44:53.000,296,11126863,113885,0,1761201892,13854.764412919998,-9.803295960002288,53041.02838368 2025-10-23,06:44:54.000,296,11126866,113725,0,1761201893,13854.723995059998,-9.803295960002288,53041.02838368 2025-10-23,06:44:55.000,296,11126900,113485,0,1761201894,13854.764412919998,-9.824443350000365,53041.01440944001 2025-10-23,06:44:56.000,296,11126817,113725,0,1761201895,13854.710522439993,-9.845590739998443,53041.01440944001 2025-10-23,06:44:57.000,296,11126829,113645,0,1761201896,13854.703786129998,-9.845590739998443,53041.05633216 2025-10-23,06:44:58.000,296,11126803,114005,0,1761201897,13854.697049820003,-9.831492479999724,53041.06331928001 2025-10-23,06:44:59.000,296,11126852,113845,0,1761201898,13854.757676609988,-9.887885520001873,53041.091267760006 2025-10-23,06:45:00.000,296,11126846,113765,0,1761201899,13854.703786129998,-9.852639869997802,53041.021396560005 2025-10-23,06:45:01.000,296,11126883,113845,0,1761201900,13854.717258749988,-9.85968899999716,53041.06331928001 2025-10-23,06:45:02.000,296,11126817,113765,0,1761201901,13854.683577199998,-9.852639869997802,53041.070306400004 2025-10-23,06:45:03.000,296,11126783,113805,0,1761201902,13854.697049820003,-9.86673812999652,53041.105242 2025-10-23,06:45:04.000,296,11126801,113405,0,1761201903,13854.643159339998,-9.852639869997802,53041.070306400004 2025-10-23,06:45:05.000,296,11126803,113685,0,1761201904,13854.656631960002,-9.87378725999588,53041.01440944001 2025-10-23,06:45:06.000,296,11126852,113725,0,1761201905,13854.670104579993,-9.817394220001006,53041.08428064001 2025-10-23,06:45:07.000,296,11126883,113645,0,1761201906,13854.670104579993,-9.845590739998443,53041.04235792001 2025-10-23,06:45:08.000,296,11126844,113605,0,1761201907,13854.663368269998,-9.87378725999588,53041.02838368 2025-10-23,06:45:09.000,296,11126849,113805,0,1761201908,13854.636423030002,-9.838541609999083,53041.09825488 2025-10-23,06:45:10.000,296,11126851,113405,0,1761201909,13854.656631960002,-9.810345090001647,53041.09825488 2025-10-23,06:45:11.000,296,11126807,113685,0,1761201910,13854.670104579993,-9.845590739998443,53041.09825488 2025-10-23,06:45:12.000,296,11126805,113845,0,1761201911,13854.575796240002,-9.817394220001006,53041.04934504 2025-10-23,06:45:13.000,296,11126799,113725,0,1761201912,13854.602741479997,-9.85968899999716,53041.04934504 2025-10-23,06:45:14.000,296,11126919,113565,0,1761201913,13854.569059929992,-9.845590739998443,53041.07729352 2025-10-23,06:45:15.000,296,11126872,113645,0,1761201914,13854.589268859992,-9.880836389995238,53041.05633216 2025-10-23,06:45:16.000,296,11126884,113645,0,1761201915,13854.555587310002,-9.852639869997802,53041.070306400004 2025-10-23,06:45:17.000,296,11126843,113685,0,1761201916,13854.569059929992,-9.87378725999588,53041.07729352 2025-10-23,06:45:18.000,296,11126869,113605,0,1761201917,13854.575796240002,-9.86673812999652,53041.12620336 2025-10-23,06:45:19.000,296,11126804,113685,0,1761201918,13854.569059929992,-9.845590739998443,53041.11222912001 2025-10-23,06:45:20.000,296,11126847,113765,0,1761201919,13854.548850999992,-9.831492479999724,53041.04934504 2025-10-23,06:45:21.000,296,11126811,113805,0,1761201920,13854.548850999992,-9.894934650001233,53041.04934504 2025-10-23,06:45:22.000,296,11126878,113765,0,1761201921,13854.602741479997,-9.85968899999716,53041.07729352 2025-10-23,06:45:23.000,296,11126857,113845,0,1761201922,13854.589268859992,-9.887885520001873,53041.14716472 2025-10-23,06:45:24.000,296,11126836,113725,0,1761201923,13854.575796240002,-9.87378725999588,53041.11222912001 2025-10-23,06:45:25.000,296,11126902,113805,0,1761201924,13854.582532549997,-9.90903290999995,53041.119216240004 2025-10-23,06:45:26.000,296,11126863,113645,0,1761201925,13854.582532549997,-9.901983780000592,53041.091267760006 2025-10-23,06:45:27.000,296,11126820,113645,0,1761201926,13854.582532549997,-9.86673812999652,53041.070306400004 2025-10-23,06:45:28.000,296,11126867,113565,0,1761201927,13854.555587310002,-9.901983780000592,53041.08428064001 2025-10-23,06:45:29.000,296,11126845,113765,0,1761201928,13854.535378380002,-9.90903290999995,53041.105242 2025-10-23,06:45:30.000,296,11126882,113805,0,1761201929,13854.548850999992,-9.86673812999652,53041.11222912001 2025-10-23,06:45:31.000,296,11126804,113845,0,1761201930,13854.542114689997,-9.887885520001873,53041.189087440005 2025-10-23,06:45:32.000,296,11126820,113765,0,1761201931,13854.508433139992,-9.87378725999588,53041.140177600006 2025-10-23,06:45:33.000,296,11126831,113925,0,1761201932,13854.521905759997,-9.852639869997802,53041.11222912001 2025-10-23,06:45:34.000,296,11126839,113725,0,1761201933,13854.494960520002,-9.90903290999995,53041.091267760006 2025-10-23,06:45:35.000,296,11126890,113765,0,1761201934,13854.468015279992,-9.930180299998028,53041.13319048001 2025-10-23,06:45:36.000,296,11126923,113725,0,1761201935,13854.454542660002,-9.901983780000592,53041.11222912001 2025-10-23,06:45:37.000,296,11126896,113805,0,1761201936,13854.488224209992,-9.87378725999588,53041.091267760006 2025-10-23,06:45:38.000,296,11126875,113645,0,1761201937,13854.488224209992,-9.87378725999588,53041.105242 2025-10-23,06:45:39.000,296,11126873,113405,0,1761201938,13854.434333730002,-9.91608203999931,53041.12620336 2025-10-23,06:45:40.000,296,11126860,113685,0,1761201939,13854.434333730002,-9.87378725999588,53041.140177600006 2025-10-23,06:45:41.000,296,11126865,113685,0,1761201940,13854.488224209992,-9.845590739998443,53041.15415184 2025-10-23,06:45:42.000,296,11126837,113685,0,1761201941,13854.427597419992,-9.838541609999083,53041.119216240004 2025-10-23,06:45:43.000,296,11126835,113525,0,1761201942,13854.441070039997,-9.845590739998443,53041.08428064001 2025-10-23,06:45:44.000,296,11126838,113965,0,1761201943,13854.407388489992,-9.852639869997802,53041.140177600006 2025-10-23,06:45:45.000,296,11126902,113805,0,1761201944,13854.447806349992,-9.817394220001006,53041.140177600006 2025-10-23,06:45:46.000,296,11126831,113845,0,1761201945,13854.427597419992,-9.845590739998443,53041.09825488 2025-10-23,06:45:47.000,296,11126810,113725,0,1761201946,13854.414124800001,-9.838541609999083,53041.15415184 2025-10-23,06:45:48.000,296,11126878,113685,0,1761201947,13854.380443249996,-9.845590739998443,53041.13319048001 2025-10-23,06:45:49.000,296,11126857,113605,0,1761201948,13854.434333730002,-9.803295960002288,53041.105242 2025-10-23,06:45:50.000,296,11126846,114125,0,1761201949,13854.434333730002,-9.85968899999716,53041.15415184 2025-10-23,06:45:51.000,296,11126875,113725,0,1761201950,13854.447806349992,-9.894934650001233,53041.1751132 2025-10-23,06:45:52.000,296,11126895,113725,0,1761201951,13854.414124800001,-9.86673812999652,53041.09825488 2025-10-23,06:45:53.000,296,11126854,113805,0,1761201952,13854.427597419992,-9.87378725999588,53041.105242 2025-10-23,06:45:54.000,296,11126841,113885,0,1761201953,13854.474751590002,-9.845590739998443,53041.09825488 2025-10-23,06:45:55.000,296,11126836,113805,0,1761201954,13854.461278969997,-9.852639869997802,53041.07729352 2025-10-23,06:45:56.000,296,11126814,113765,0,1761201955,13854.434333730002,-9.845590739998443,53041.091267760006 2025-10-23,06:45:57.000,296,11126890,113645,0,1761201956,13854.427597419992,-9.887885520001873,53041.15415184 2025-10-23,06:45:58.000,296,11126851,114085,0,1761201957,13854.447806349992,-9.880836389995238,53041.140177600006 2025-10-23,06:45:59.000,296,11126903,113605,0,1761201958,13854.441070039997,-9.831492479999724,53041.16113896001 2025-10-23,06:46:00.000,296,11126870,113725,0,1761201959,13854.427597419992,-9.86673812999652,53041.11222912001 2025-10-23,06:46:01.000,296,11126838,113885,0,1761201960,13854.454542660002,-9.86673812999652,53041.15415184 2025-10-23,06:46:02.000,296,11126840,114005,0,1761201961,13854.481487899997,-9.852639869997802,53041.13319048001 2025-10-23,06:46:03.000,296,11126831,113645,0,1761201962,13854.447806349992,-9.86673812999652,53041.16812608 2025-10-23,06:46:04.000,296,11126862,113765,0,1761201963,13854.461278969997,-9.930180299998028,53041.15415184 2025-10-23,06:46:05.000,296,11126839,113405,0,1761201964,13854.501696829997,-9.887885520001873,53041.1751132 2025-10-23,06:46:06.000,296,11126817,113925,0,1761201965,13854.481487899997,-9.86673812999652,53041.15415184 2025-10-23,06:46:07.000,296,11126878,113885,0,1761201966,13854.481487899997,-9.887885520001873,53041.16113896001 2025-10-23,06:46:08.000,296,11126897,113845,0,1761201967,13854.461278969997,-9.90903290999995,53041.105242 2025-10-23,06:46:09.000,296,11126832,113885,0,1761201968,13854.515169450002,-9.894934650001233,53041.16113896001 2025-10-23,06:46:10.000,296,11126847,113805,0,1761201969,13854.488224209992,-9.894934650001233,53041.16812608 2025-10-23,06:46:11.000,296,11126821,113605,0,1761201970,13854.454542660002,-9.887885520001873,53041.21703592 2025-10-23,06:46:12.000,296,11126855,113725,0,1761201971,13854.494960520002,-9.91608203999931,53041.237997280004 2025-10-23,06:46:13.000,296,11126791,113685,0,1761201972,13854.468015279992,-9.901983780000592,53041.25197152001 2025-10-23,06:46:14.000,296,11126867,113805,0,1761201973,13854.481487899997,-9.87378725999588,53041.21004880001 2025-10-23,06:46:15.000,296,11126871,113645,0,1761201974,13854.420861109997,-9.85968899999716,53041.19607456 2025-10-23,06:46:16.000,296,11126835,113845,0,1761201975,13854.414124800001,-9.887885520001873,53041.22402304 2025-10-23,06:46:17.000,296,11126878,113365,0,1761201976,13854.441070039997,-9.894934650001233,53041.19607456 2025-10-23,06:46:18.000,296,11126871,113565,0,1761201977,13854.434333730002,-9.887885520001873,53041.21004880001 2025-10-23,06:46:19.000,296,11126868,113685,0,1761201978,13854.393915870001,-9.91608203999931,53041.19607456 2025-10-23,06:46:20.000,296,11126840,114085,0,1761201979,13854.393915870001,-9.90903290999995,53041.15415184 2025-10-23,06:46:21.000,296,11126861,113565,0,1761201980,13854.400652179997,-9.937229429997387,53041.19607456 2025-10-23,06:46:22.000,296,11126864,113605,0,1761201981,13854.447806349992,-9.901983780000592,53041.16812608 2025-10-23,06:46:23.000,296,11126869,114045,0,1761201982,13854.454542660002,-9.887885520001873,53041.18210032001 2025-10-23,06:46:24.000,296,11126922,113845,0,1761201983,13854.454542660002,-9.930180299998028,53041.1751132 2025-10-23,06:46:25.000,296,11126864,113645,0,1761201984,13854.441070039997,-9.937229429997387,53041.1751132 2025-10-23,06:46:26.000,296,11126867,113645,0,1761201985,13854.488224209992,-9.9654259500021,53041.16812608 2025-10-23,06:46:27.000,296,11126831,114085,0,1761201986,13854.468015279992,-9.9654259500021,53041.12620336 2025-10-23,06:46:28.000,296,11126854,113605,0,1761201987,13854.461278969997,-9.986573340000177,53041.19607456 2025-10-23,06:46:29.000,296,11126893,113805,0,1761201988,13854.468015279992,-9.9654259500021,53041.18210032001 2025-10-23,06:46:30.000,296,11126876,113765,0,1761201989,13854.461278969997,-9.986573340000177,53041.20306168 2025-10-23,06:46:31.000,296,11126825,113925,0,1761201990,13854.481487899997,-10.028868119996332,53041.16113896001 2025-10-23,06:46:32.000,296,11126884,113885,0,1761201991,13854.481487899997,451.78783470000053,53041.18210032001 2025-10-23,06:46:33.000,296,11126868,113645,0,1761201992,13854.420861109997,-9.979524210000818,53041.21004880001 2025-10-23,06:46:34.000,296,11126838,113845,0,1761201993,13854.441070039997,-9.972475080001459,53041.15415184 2025-10-23,06:46:35.000,296,11126851,113765,0,1761201994,13854.454542660002,-9.9654259500021,53041.18210032001 2025-10-23,06:46:36.000,296,11126877,113765,0,1761201995,13854.407388489992,-9.993622469999536,53041.12620336 2025-10-23,06:46:37.000,296,11126825,113725,0,1761201996,13854.407388489992,-9.979524210000818,53041.22402304 2025-10-23,06:46:38.000,296,11126830,113645,0,1761201997,13854.366970629992,-9.972475080001459,53041.18210032001 2025-10-23,06:46:39.000,296,11126901,113685,0,1761201998,13854.373706940001,-9.979524210000818,53041.16812608 2025-10-23,06:46:40.000,296,11126815,113725,0,1761201999,13854.373706940001,-9.958376819995465,53041.16812608 2025-10-23,06:46:41.000,296,11126887,114005,0,1761202000,13854.387179559992,-9.979524210000818,53041.14716472 2025-10-23,06:46:42.000,296,11126821,113725,0,1761202001,13854.360234319996,-9.951327689996106,53041.16812608 2025-10-23,06:46:43.000,296,11126903,113405,0,1761202002,13854.326552769991,-9.972475080001459,53041.20306168 2025-10-23,06:46:44.000,296,11126888,113725,0,1761202003,13854.346761699991,-9.972475080001459,53041.16113896001 2025-10-23,06:46:45.000,296,11126861,113845,0,1761202004,13854.353498010001,-9.9654259500021,53041.23101016001 2025-10-23,06:46:46.000,296,11126811,113605,0,1761202005,13854.319816459996,-10.000671599998896,53041.18210032001 2025-10-23,06:46:47.000,296,11126883,113925,0,1761202006,13854.27266229,-9.979524210000818,53041.1751132 2025-10-23,06:46:48.000,296,11126854,113725,0,1761202007,13854.286134909991,-9.986573340000177,53041.14716472 2025-10-23,06:46:49.000,296,11126872,113605,0,1761202008,13854.286134909991,-9.951327689996106,53041.1751132 2025-10-23,06:46:50.000,296,11126897,113765,0,1761202009,13854.299607529996,-9.951327689996106,53041.20306168 2025-10-23,06:46:51.000,296,11126808,113805,0,1761202010,13854.306343839991,-9.9654259500021,53041.1751132 2025-10-23,06:46:52.000,296,11126837,113845,0,1761202011,13854.286134909991,-9.944278559996746,53041.20306168 2025-10-23,06:46:53.000,296,11126883,113645,0,1761202012,13854.23224443,-9.951327689996106,53041.12620336 2025-10-23,06:46:54.000,296,11126810,113365,0,1761202013,13854.225508119991,-9.9654259500021,53041.15415184 2025-10-23,06:46:55.000,296,11126899,113925,0,1761202014,13854.238980739996,-9.958376819995465,53041.13319048001 2025-10-23,06:46:56.000,296,11126816,113645,0,1761202015,13854.265925979991,-9.9654259500021,53041.11222912001 2025-10-23,06:46:57.000,296,11126839,113925,0,1761202016,13854.27266229,-9.9654259500021,53041.16113896001 2025-10-23,06:46:58.000,296,11126817,113725,0,1761202017,13854.245717049991,-9.958376819995465,53041.1751132 2025-10-23,06:46:59.000,296,11126821,113965,0,1761202018,13854.23224443,-9.930180299998028,53041.140177600006 2025-10-23,06:47:00.000,296,11126815,113965,0,1761202019,13854.23224443,-9.937229429997387,53041.12620336 2025-10-23,06:47:01.000,296,11126878,113725,0,1761202020,13854.292871220001,-9.930180299998028,53041.21004880001 2025-10-23,06:47:02.000,296,11126892,113685,0,1761202021,13854.313080150001,-9.894934650001233,53041.21004880001 2025-10-23,06:47:03.000,296,11126905,113525,0,1761202022,13854.279398599996,-9.894934650001233,53041.189087440005 2025-10-23,06:47:04.000,296,11126891,113485,0,1761202023,13854.259189669996,-9.85968899999716,53041.22402304 2025-10-23,06:47:05.000,296,11126824,113885,0,1761202024,13854.25245336,-9.901983780000592,53041.16113896001 2025-10-23,06:47:06.000,296,11126808,113645,0,1761202025,13854.25245336,-9.86673812999652,53041.21703592 2025-10-23,06:47:07.000,296,11126863,114085,0,1761202026,13854.238980739996,-9.87378725999588,53041.189087440005 2025-10-23,06:47:08.000,296,11126922,113845,0,1761202027,13854.198562879996,-9.838541609999083,53041.19607456 2025-10-23,06:47:09.000,296,11126831,113645,0,1761202028,13854.25245336,-9.831492479999724,53041.18210032001 2025-10-23,06:47:10.000,296,11126884,113765,0,1761202029,13854.25245336,-9.824443350000365,53041.21004880001 2025-10-23,06:47:11.000,296,11126877,113765,0,1761202030,13854.25245336,-9.817394220001006,53041.1751132 2025-10-23,06:47:12.000,296,11126837,113485,0,1761202031,13854.25245336,-9.775099439997575,53041.16113896001 2025-10-23,06:47:13.000,296,11126826,113725,0,1761202032,13854.245717049991,-9.803295960002288,53041.16812608 2025-10-23,06:47:14.000,296,11126843,113685,0,1761202033,13854.2120355,-9.796246829995653,53041.21004880001 2025-10-23,06:47:15.000,296,11126832,113885,0,1761202034,13854.25245336,-9.782148569996934,53041.22402304 2025-10-23,06:47:16.000,296,11126897,113765,0,1761202035,13854.225508119991,-9.803295960002288,53041.21703592 2025-10-23,06:47:17.000,296,11126904,113445,0,1761202036,13854.279398599996,-9.73985379000078,53041.22402304 2025-10-23,06:47:18.000,296,11126866,113685,0,1761202037,13854.218771809996,-9.73280466000142,53041.19607456 2025-10-23,06:47:19.000,296,11126837,113405,0,1761202038,13854.265925979991,-9.711657269996067,53041.16812608 2025-10-23,06:47:20.000,296,11126892,113845,0,1761202039,13854.25245336,-9.697559009997349,53041.16812608 2025-10-23,06:47:21.000,296,11126884,113685,0,1761202040,13854.259189669996,-9.648215100001835,53041.18210032001 2025-10-23,06:47:22.000,296,11126830,113685,0,1761202041,13854.25245336,-9.704608139996708,53041.18210032001 2025-10-23,06:47:23.000,296,11126885,113925,0,1761202042,13854.27266229,-9.704608139996708,53041.1751132 2025-10-23,06:47:24.000,296,11126883,113965,0,1761202043,13854.333289080001,-9.655264230001194,53041.22402304 2025-10-23,06:47:25.000,296,11126894,113925,0,1761202044,13854.326552769991,-9.669362489999912,53041.20306168 2025-10-23,06:47:26.000,296,11126870,113845,0,1761202045,13854.292871220001,-9.662313360000553,53041.16113896001 2025-10-23,06:47:27.000,296,11126920,113765,0,1761202046,13854.333289080001,-9.662313360000553,53041.23101016001 2025-10-23,06:47:28.000,296,11126854,114005,0,1761202047,13854.346761699991,-9.63411683999584,53041.19607456 2025-10-23,06:47:29.000,296,11126838,113565,0,1761202048,13854.313080150001,-9.69050987999799,53041.1751132 2025-10-23,06:47:30.000,296,11126881,113645,0,1761202049,13854.340025389996,-9.6411659699952,53041.20306168 2025-10-23,06:47:31.000,296,11126841,113725,0,1761202050,13854.292871220001,-9.620018579997122,53041.16113896001 2025-10-23,06:47:32.000,296,11126832,113485,0,1761202051,13854.340025389996,-9.627067709996481,53041.20306168 2025-10-23,06:47:33.000,296,11126826,113725,0,1761202052,13854.306343839991,-9.63411683999584,53041.14716472 2025-10-23,06:47:34.000,296,11126863,113445,0,1761202053,13854.313080150001,-9.612969449997763,53041.15415184 2025-10-23,06:47:35.000,296,11126895,113685,0,1761202054,13854.326552769991,-9.570674670001608,53041.19607456 2025-10-23,06:47:36.000,296,11126876,113805,0,1761202055,13854.340025389996,-9.612969449997763,53041.189087440005 2025-10-23,06:47:37.000,296,11126821,113845,0,1761202056,13854.373706940001,-9.577723800000967,53041.21703592 2025-10-23,06:47:38.000,296,11126887,113725,0,1761202057,13854.380443249996,-9.56362554000225,53041.18210032001 2025-10-23,06:47:39.000,296,11126869,113805,0,1761202058,13854.393915870001,-9.56362554000225,53041.12620336 2025-10-23,06:47:40.000,296,11126828,113485,0,1761202059,13854.387179559992,-9.605920319998404,53041.15415184 2025-10-23,06:47:41.000,296,11126871,113725,0,1761202060,13854.407388489992,-9.605920319998404,53041.21004880001 2025-10-23,06:47:42.000,296,11126887,113765,0,1761202061,13854.434333730002,-9.528379889998178,53041.237997280004 2025-10-23,06:47:43.000,296,11126827,113805,0,1761202062,13854.400652179997,-9.528379889998178,53041.237997280004 2025-10-23,06:47:44.000,296,11126867,113725,0,1761202063,13854.407388489992,-9.528379889998178,53041.27293288 2025-10-23,06:47:45.000,296,11126859,113725,0,1761202064,13854.434333730002,-9.51428162999946,53041.237997280004 2025-10-23,06:47:46.000,296,11126891,113845,0,1761202065,13854.393915870001,-9.535429019997537,53041.22402304 2025-10-23,06:47:47.000,296,11126816,113925,0,1761202066,13854.407388489992,-9.493134240001382,53041.2449844 2025-10-23,06:47:48.000,296,11126857,113925,0,1761202067,13854.427597419992,-9.471986849996028,53041.25197152001 2025-10-23,06:47:49.000,296,11126817,113765,0,1761202068,13854.414124800001,-9.45788858999731,53041.286907120004 2025-10-23,06:47:50.000,296,11126827,113885,0,1761202069,13854.434333730002,-9.46493771999667,53041.26594576 2025-10-23,06:47:51.000,296,11126865,113525,0,1761202070,13854.407388489992,-9.436741199999233,53041.2449844 2025-10-23,06:47:52.000,296,11126895,113885,0,1761202071,13854.414124800001,-9.479035979995388,53041.27293288 2025-10-23,06:47:53.000,296,11126814,113765,0,1761202072,13854.481487899997,-9.479035979995388,53041.237997280004 2025-10-23,06:47:54.000,296,11126893,113805,0,1761202073,13854.454542660002,-9.443790329998592,53041.27293288 2025-10-23,06:47:55.000,296,11126885,113805,0,1761202074,13854.454542660002,-9.422642940000514,53041.27992000001 2025-10-23,06:47:56.000,296,11126882,113645,0,1761202075,13854.434333730002,-9.429692069999874,53041.237997280004 2025-10-23,06:47:57.000,296,11126866,114085,0,1761202076,13854.447806349992,-9.422642940000514,53041.237997280004 2025-10-23,06:47:58.000,296,11126878,113885,0,1761202077,13854.454542660002,-9.387397289996443,53041.286907120004 2025-10-23,06:47:59.000,296,11126822,113645,0,1761202078,13854.468015279992,-9.394446419995802,53041.26594576 2025-10-23,06:48:00.000,296,11126809,113565,0,1761202079,13854.441070039997,-9.394446419995802,53041.27293288 2025-10-23,06:48:01.000,296,11126822,113845,0,1761202080,13854.481487899997,-9.415593810001155,53041.286907120004 2025-10-23,06:48:02.000,296,11126860,113725,0,1761202081,13854.501696829997,-9.415593810001155,53041.27293288 2025-10-23,06:48:03.000,296,11126807,113965,0,1761202082,13854.501696829997,-9.429692069999874,53041.258958640006 2025-10-23,06:48:04.000,296,11126870,113685,0,1761202083,13854.535378380002,-9.408544680001796,53041.29389424 2025-10-23,06:48:05.000,296,11126822,113765,0,1761202084,13854.535378380002,-9.415593810001155,53041.3148556 2025-10-23,06:48:06.000,296,11126898,113885,0,1761202085,13854.542114689997,-9.408544680001796,53041.286907120004 2025-10-23,06:48:07.000,296,11126829,114085,0,1761202086,13854.528642069992,-9.415593810001155,53041.26594576 2025-10-23,06:48:08.000,296,11126822,113725,0,1761202087,13854.542114689997,-9.387397289996443,53041.307868480006 2025-10-23,06:48:09.000,296,11126882,113765,0,1761202088,13854.548850999992,-9.366249899998365,53041.32184272 2025-10-23,06:48:10.000,296,11126800,113885,0,1761202089,13854.548850999992,-9.359200769999006,53041.307868480006 2025-10-23,06:48:11.000,296,11126798,113525,0,1761202090,13854.569059929992,-9.380348159997084,53041.3148556 2025-10-23,06:48:12.000,296,11126885,113845,0,1761202091,13854.569059929992,-9.380348159997084,53041.30088136001 2025-10-23,06:48:13.000,296,11126820,113445,0,1761202092,13854.616214100002,-9.394446419995802,53041.29389424 2025-10-23,06:48:14.000,296,11126862,113805,0,1761202093,13854.622950409997,-9.366249899998365,53041.286907120004 2025-10-23,06:48:15.000,296,11126843,113605,0,1761202094,13854.649895649993,-9.394446419995802,53041.33581696 2025-10-23,06:48:16.000,296,11126823,113765,0,1761202095,13854.629686719993,-9.415593810001155,53041.34280408 2025-10-23,06:48:17.000,296,11126877,113565,0,1761202096,13854.649895649993,-9.394446419995802,53041.34280408 2025-10-23,06:48:18.000,296,11126789,114164,0,1761202097,13854.636423030002,-9.380348159997084,53041.286907120004 2025-10-23,06:48:19.000,296,11126816,113725,0,1761202098,13854.643159339998,-9.408544680001796,53041.33581696 2025-10-23,06:48:20.000,296,11126829,113805,0,1761202099,13854.636423030002,-9.366249899998365,53041.33581696 2025-10-23,06:48:21.000,296,11126840,113805,0,1761202100,13854.636423030002,-9.415593810001155,53041.37075256 2025-10-23,06:48:22.000,296,11126885,113605,0,1761202101,13854.690313509993,-9.380348159997084,53041.356778320005 2025-10-23,06:48:23.000,296,11126889,113525,0,1761202102,13854.690313509993,-9.394446419995802,53041.37075256 2025-10-23,06:48:24.000,296,11126891,113725,0,1761202103,13854.723995059998,-9.415593810001155,53041.3148556 2025-10-23,06:48:25.000,296,11126834,113805,0,1761202104,13854.703786129998,-9.387397289996443,53041.3148556 2025-10-23,06:48:26.000,296,11126822,113845,0,1761202105,13854.730731369993,-9.394446419995802,53041.34979120001 2025-10-23,06:48:27.000,296,11126854,113605,0,1761202106,13854.697049820003,-9.401495549995161,53041.36376544 2025-10-23,06:48:28.000,296,11126871,113445,0,1761202107,13854.723995059998,-9.366249899998365,53041.34979120001 2025-10-23,06:48:29.000,296,11126865,113765,0,1761202108,13854.697049820003,-9.408544680001796,53041.30088136001 2025-10-23,06:48:30.000,296,11126807,113805,0,1761202109,13854.690313509993,-9.408544680001796,53041.33581696 2025-10-23,06:48:31.000,296,11126904,113765,0,1761202110,13854.757676609988,-9.408544680001796,53041.286907120004 2025-10-23,06:48:32.000,296,11126892,113685,0,1761202111,13854.744203989998,-9.450839459997951,53041.27992000001 2025-10-23,06:48:33.000,296,11126818,113805,0,1761202112,13854.737467679988,-9.359200769999006,53041.37773968001 2025-10-23,06:48:34.000,296,11126887,113765,0,1761202113,13854.737467679988,-9.380348159997084,53041.32882984001 2025-10-23,06:48:35.000,296,11126832,113565,0,1761202114,13854.744203989998,-9.394446419995802,53041.307868480006 2025-10-23,06:48:36.000,296,11126867,113565,0,1761202115,13854.690313509993,-9.422642940000514,53041.32184272 2025-10-23,06:48:37.000,296,11126801,113845,0,1761202116,13854.717258749988,-9.408544680001796,53041.33581696 2025-10-23,06:48:38.000,296,11126877,113765,0,1761202117,13854.676840890002,-9.408544680001796,53041.3148556 2025-10-23,06:48:39.000,296,11126842,113725,0,1761202118,13854.670104579993,-9.422642940000514,53041.39870104001 2025-10-23,06:48:40.000,296,11126873,113885,0,1761202119,13854.683577199998,-9.450839459997951,53041.29389424 2025-10-23,06:48:41.000,296,11126866,113725,0,1761202120,13854.697049820003,-9.401495549995161,53041.29389424 2025-10-23,06:48:42.000,296,11126869,113805,0,1761202121,13854.710522439993,-9.387397289996443,53041.29389424 2025-10-23,06:48:43.000,296,11126774,113885,0,1761202122,13854.690313509993,-9.387397289996443,53041.32184272 2025-10-23,06:48:44.000,296,11126808,113725,0,1761202123,13854.649895649993,-9.352151639999647,53041.30088136001 2025-10-23,06:48:45.000,296,11126817,113765,0,1761202124,13854.656631960002,-9.401495549995161,53041.3148556 2025-10-23,06:48:46.000,296,11126853,113765,0,1761202125,13854.690313509993,-9.373299029997725,53041.286907120004 2025-10-23,06:48:47.000,296,11126904,113885,0,1761202126,13854.643159339998,-9.415593810001155,53041.307868480006 2025-10-23,06:48:48.000,296,11126917,113645,0,1761202127,13854.683577199998,-9.422642940000514,53041.34979120001 2025-10-23,06:48:49.000,296,11126834,113845,0,1761202128,13854.683577199998,-9.415593810001155,53041.30088136001 2025-10-23,06:48:50.000,296,11126827,113565,0,1761202129,13854.683577199998,-9.443790329998592,53041.3148556 2025-10-23,06:48:51.000,296,11126873,113925,0,1761202130,13854.683577199998,-9.429692069999874,53041.307868480006 2025-10-23,06:48:52.000,296,11126832,113645,0,1761202131,13854.676840890002,-9.443790329998592,53041.26594576 2025-10-23,06:48:53.000,296,11126872,113565,0,1761202132,13854.690313509993,-9.429692069999874,53041.286907120004 2025-10-23,06:48:54.000,296,11126834,113765,0,1761202133,13854.670104579993,-9.45788858999731,53041.34280408 2025-10-23,06:48:55.000,296,11126842,113525,0,1761202134,13854.676840890002,-9.486085110002023,53041.30088136001 2025-10-23,06:48:56.000,296,11126791,113765,0,1761202135,13854.683577199998,-9.46493771999667,53041.29389424 2025-10-23,06:48:57.000,296,11126858,113645,0,1761202136,13854.710522439993,-9.51428162999946,53041.30088136001 2025-10-23,06:48:58.000,296,11126849,113765,0,1761202137,13854.683577199998,-9.486085110002023,53041.26594576 2025-10-23,06:48:59.000,296,11126832,113605,0,1761202138,13854.629686719993,-9.500183370000741,53041.27293288 2025-10-23,06:49:00.000,296,11126867,113765,0,1761202139,13854.656631960002,-9.486085110002023,53041.258958640006 2025-10-23,06:49:01.000,296,11126841,113845,0,1761202140,13854.676840890002,-9.471986849996028,53041.29389424 2025-10-23,06:49:02.000,296,11126883,113445,0,1761202141,13854.663368269998,-9.486085110002023,53041.23101016001 2025-10-23,06:49:03.000,296,11126825,113645,0,1761202142,13854.670104579993,-9.528379889998178,53041.307868480006 2025-10-23,06:49:04.000,296,11126819,113765,0,1761202143,13854.670104579993,-9.56362554000225,53041.286907120004 2025-10-23,06:49:05.000,296,11126898,113725,0,1761202144,13854.636423030002,-9.521330759998818,53041.27293288 2025-10-23,06:49:06.000,296,11126913,113725,0,1761202145,13854.683577199998,-9.584772930000327,53041.27293288 2025-10-23,06:49:07.000,296,11126856,113805,0,1761202146,13854.683577199998,-9.542478149996896,53041.307868480006 2025-10-23,06:49:08.000,296,11126828,113845,0,1761202147,13854.649895649993,-9.598871189999045,53041.30088136001 2025-10-23,06:49:09.000,296,11126893,113805,0,1761202148,13854.663368269998,-9.584772930000327,53041.27992000001 2025-10-23,06:49:10.000,296,11126856,113645,0,1761202149,13854.663368269998,-9.56362554000225,53041.237997280004 2025-10-23,06:49:11.000,296,11126837,113845,0,1761202150,13854.676840890002,-9.56362554000225,53041.23101016001 2025-10-23,06:49:12.000,296,11126840,113845,0,1761202151,13854.670104579993,-9.605920319998404,53041.189087440005 2025-10-23,06:49:13.000,296,11126821,113605,0,1761202152,13854.656631960002,-9.627067709996481,53041.23101016001 2025-10-23,06:49:14.000,296,11126858,113725,0,1761202153,13854.636423030002,-9.598871189999045,53041.25197152001 2025-10-23,06:49:15.000,296,11126891,113845,0,1761202154,13854.670104579993,-9.591822059999686,53041.2449844 2025-10-23,06:49:16.000,296,11126826,114005,0,1761202155,13854.676840890002,-9.63411683999584,53041.21004880001 2025-10-23,06:49:17.000,296,11126878,113805,0,1761202156,13854.663368269998,-9.6411659699952,53041.237997280004 2025-10-23,06:49:18.000,296,11126848,113565,0,1761202157,13854.697049820003,-9.6411659699952,53041.2449844 2025-10-23,06:49:19.000,296,11126812,113685,0,1761202158,13854.690313509993,-9.669362489999912,53041.23101016001 2025-10-23,06:49:20.000,296,11126793,113565,0,1761202159,13854.663368269998,-9.68346074999863,53041.16113896001 2025-10-23,06:49:21.000,296,11126850,113765,0,1761202160,13854.629686719993,-9.68346074999863,53041.21703592 2025-10-23,06:49:22.000,296,11126820,113845,0,1761202161,13854.589268859992,-9.711657269996067,53041.189087440005 2025-10-23,06:49:23.000,296,11126813,113565,0,1761202162,13854.602741479997,-9.697559009997349,53041.15415184 2025-10-23,06:49:24.000,296,11126814,113725,0,1761202163,13854.609477789993,-9.697559009997349,53041.19607456 2025-10-23,06:49:25.000,296,11126883,113685,0,1761202164,13854.616214100002,-9.73280466000142,53041.258958640006 2025-10-23,06:49:26.000,296,11126879,113725,0,1761202165,13854.575796240002,-9.718706399995426,53041.21703592 2025-10-23,06:49:27.000,296,11126811,113485,0,1761202166,13854.629686719993,-9.768050309998216,53041.258958640006 2025-10-23,06:49:28.000,296,11126846,113765,0,1761202167,13854.609477789993,-9.746902920000139,53041.21004880001 2025-10-23,06:49:29.000,296,11126834,113805,0,1761202168,13854.602741479997,-9.775099439997575,53041.27293288 2025-10-23,06:49:30.000,296,11126834,113565,0,1761202169,13854.575796240002,-9.761001179998857,53041.22402304 2025-10-23,06:49:31.000,296,11126835,113205,0,1761202170,13854.575796240002,-9.817394220001006,53041.237997280004 2025-10-23,06:49:32.000,296,11126851,113765,0,1761202171,13854.542114689997,-9.810345090001647,53041.25197152001 2025-10-23,06:49:33.000,296,11126843,113765,0,1761202172,13854.555587310002,-9.838541609999083,53041.2449844 2025-10-23,06:49:34.000,296,11126847,113565,0,1761202173,13854.569059929992,-9.803295960002288,53041.2449844 2025-10-23,06:49:35.000,296,11126874,113765,0,1761202174,13854.569059929992,-9.838541609999083,53041.21004880001 2025-10-23,06:49:36.000,296,11126859,113765,0,1761202175,13854.535378380002,-9.845590739998443,53041.21703592 2025-10-23,06:49:37.000,296,11126889,113845,0,1761202176,13854.542114689997,-9.85968899999716,53041.189087440005 2025-10-23,06:49:38.000,296,11126841,113645,0,1761202177,13854.515169450002,-9.894934650001233,53041.23101016001 2025-10-23,06:49:39.000,296,11126879,113485,0,1761202178,13854.528642069992,-9.90903290999995,53041.23101016001 2025-10-23,06:49:40.000,296,11126837,113805,0,1761202179,13854.521905759997,-9.880836389995238,53041.21004880001 2025-10-23,06:49:41.000,296,11126875,113605,0,1761202180,13854.494960520002,-9.901983780000592,53041.21004880001 2025-10-23,06:49:42.000,296,11126823,113445,0,1761202181,13854.454542660002,-9.901983780000592,53041.21004880001 2025-10-23,06:49:43.000,296,11126854,113685,0,1761202182,13854.461278969997,-9.901983780000592,53041.12620336 2025-10-23,06:49:44.000,296,11126817,113525,0,1761202183,13854.508433139992,-9.923131169998669,53041.19607456 2025-10-23,06:49:45.000,296,11126880,113765,0,1761202184,13854.474751590002,-9.979524210000818,53041.16113896001 2025-10-23,06:49:46.000,296,11126804,113725,0,1761202185,13854.454542660002,-9.993622469999536,53041.09825488 2025-10-23,06:49:47.000,296,11126871,113765,0,1761202186,13854.420861109997,-9.993622469999536,53041.12620336 2025-10-23,06:49:48.000,296,11126870,113685,0,1761202187,13854.441070039997,-10.007720729998255,53041.091267760006 2025-10-23,06:49:49.000,296,11126916,113845,0,1761202188,13854.400652179997,-10.000671599998896,53041.105242 2025-10-23,06:49:50.000,296,11126897,113765,0,1761202189,13854.387179559992,-10.042966380002326,53041.105242 2025-10-23,06:49:51.000,296,11126916,113845,0,1761202190,13854.414124800001,-10.064113770000404,53041.091267760006 2025-10-23,06:49:52.000,296,11126822,113805,0,1761202191,13854.366970629992,-10.028868119996332,53041.05633216 2025-10-23,06:49:53.000,296,11126823,113845,0,1761202192,13854.319816459996,-10.050015510001685,53041.05633216 2025-10-23,06:49:54.000,296,11126850,113765,0,1761202193,13854.393915870001,-10.057064640001045,53041.04235792001 2025-10-23,06:49:55.000,296,11126848,113725,0,1761202194,13854.393915870001,-10.085261159998481,53041.06331928001 2025-10-23,06:49:56.000,296,11126801,113765,0,1761202195,13854.407388489992,-10.071162899999763,53041.0353708 2025-10-23,06:49:57.000,296,11126853,113685,0,1761202196,13854.366970629992,-10.050015510001685,53041.02838368 2025-10-23,06:49:58.000,296,11126891,113765,0,1761202197,13854.340025389996,-10.071162899999763,53040.972486720006 2025-10-23,06:49:59.000,296,11126905,113725,0,1761202198,13854.340025389996,-10.09231028999784,53041.00742232 2025-10-23,06:50:00.000,296,11126846,113765,0,1761202199,13854.360234319996,-10.106408549996559,53041.0004352 2025-10-23,06:50:01.000,296,11126826,113405,0,1761202200,13854.333289080001,-10.106408549996559,53040.96549960001 2025-10-23,06:50:02.000,296,11126829,113565,0,1761202201,13854.319816459996,-10.09231028999784,53041.01440944001 2025-10-23,06:50:03.000,296,11126845,113925,0,1761202202,13854.326552769991,-10.09231028999784,53040.99344808001 2025-10-23,06:50:04.000,296,11126839,113685,0,1761202203,13854.306343839991,-10.127555940001912,53040.94453824001 2025-10-23,06:50:05.000,296,11126908,113845,0,1761202204,13854.326552769991,-10.155752459999349,53040.8606928 2025-10-23,06:50:06.000,296,11126866,113725,0,1761202205,13854.346761699991,-10.169850719998067,53040.951525360004 2025-10-23,06:50:07.000,296,11126868,113765,0,1761202206,13854.326552769991,-10.113457679995918,53040.902615520004 2025-10-23,06:50:08.000,296,11126865,113605,0,1761202207,13854.313080150001,-10.155752459999349,53040.94453824001 2025-10-23,06:50:09.000,296,11126903,113885,0,1761202208,13854.292871220001,-10.113457679995918,53040.94453824001 2025-10-23,06:50:10.000,296,11126886,113405,0,1761202209,13854.326552769991,-10.113457679995918,53040.90960264 2025-10-23,06:50:11.000,296,11126814,113645,0,1761202210,13854.306343839991,-10.14165420000063,53040.86767992 2025-10-23,06:50:12.000,296,11126825,113565,0,1761202211,13854.313080150001,-10.162801589998708,53040.923576880006 2025-10-23,06:50:13.000,296,11126896,113685,0,1761202212,13854.313080150001,-10.205096370002138,53040.90960264 2025-10-23,06:50:14.000,296,11126826,113685,0,1761202213,13854.340025389996,-10.162801589998708,53040.930564 2025-10-23,06:50:15.000,296,11126877,113485,0,1761202214,13854.346761699991,-10.162801589998708,53040.88165416 2025-10-23,06:50:16.000,296,11126959,113605,0,1761202215,13854.313080150001,-10.162801589998708,53040.96549960001 2025-10-23,06:50:17.000,296,11126909,113965,0,1761202216,13854.333289080001,-10.14870332999999,53040.89562840001 2025-10-23,06:50:18.000,296,11126897,113565,0,1761202217,13854.286134909991,-10.162801589998708,53040.93755112 2025-10-23,06:50:19.000,296,11126907,113725,0,1761202218,13854.340025389996,-10.14870332999999,53040.930564 2025-10-23,06:50:20.000,296,11126831,113645,0,1761202219,13854.333289080001,-10.155752459999349,53040.88165416 2025-10-23,06:50:21.000,296,11126831,113645,0,1761202220,13854.279398599996,-10.176899849997426,53040.89562840001 2025-10-23,06:50:22.000,296,11126843,113685,0,1761202221,13854.279398599996,-10.155752459999349,53040.923576880006 2025-10-23,06:50:23.000,296,11126830,113765,0,1761202222,13854.340025389996,-10.127555940001912,53040.89562840001 2025-10-23,06:50:24.000,296,11126853,113445,0,1761202223,13854.319816459996,-10.155752459999349,53040.90960264 2025-10-23,06:50:25.000,296,11126857,113685,0,1761202224,13854.286134909991,-10.134605070001271,53040.87466704001 2025-10-23,06:50:26.000,296,11126844,113765,0,1761202225,13854.333289080001,-10.106408549996559,53040.86767992 2025-10-23,06:50:27.000,296,11126890,113765,0,1761202226,13854.333289080001,-10.127555940001912,53040.88864128 2025-10-23,06:50:28.000,296,11126844,113565,0,1761202227,13854.299607529996,-10.106408549996559,53040.88864128 2025-10-23,06:50:29.000,296,11126935,113765,0,1761202228,13854.299607529996,-10.106408549996559,53040.88165416 2025-10-23,06:50:30.000,296,11126846,113645,0,1761202229,13854.286134909991,-10.14870332999999,53040.86767992 2025-10-23,06:50:31.000,296,11126889,113645,0,1761202230,13854.292871220001,-10.134605070001271,53040.8606928 2025-10-23,06:50:32.000,296,11126783,113725,0,1761202231,13854.306343839991,-10.0993594199972,53040.8606928 2025-10-23,06:50:33.000,296,11126759,113645,0,1761202232,13854.299607529996,-10.085261159998481,53040.91658976001 2025-10-23,06:50:34.000,296,11126918,113885,0,1761202233,13854.279398599996,-10.0993594199972,53040.88864128 2025-10-23,06:50:35.000,296,11126899,113845,0,1761202234,13854.319816459996,-10.134605070001271,53040.804795840006 2025-10-23,06:50:36.000,296,11126901,113725,0,1761202235,13854.313080150001,-10.0993594199972,53040.8606928 2025-10-23,06:50:37.000,296,11126866,113765,0,1761202236,13854.353498010001,-10.14165420000063,53040.83973144 2025-10-23,06:50:38.000,296,11126843,113685,0,1761202237,13854.326552769991,-10.127555940001912,53040.81178296 2025-10-23,06:50:39.000,296,11126835,113645,0,1761202238,13854.319816459996,-10.09231028999784,53040.81877008 2025-10-23,06:50:40.000,296,11126809,113805,0,1761202239,13854.373706940001,-10.155752459999349,53040.7908216 2025-10-23,06:50:41.000,296,11126849,113925,0,1761202240,13854.326552769991,-10.085261159998481,53040.81178296 2025-10-23,06:50:42.000,296,11126887,113765,0,1761202241,13854.360234319996,-10.14165420000063,53040.81877008 2025-10-23,06:50:43.000,296,11126873,113645,0,1761202242,13854.346761699991,-10.162801589998708,53040.83274432 2025-10-23,06:50:44.000,296,11126877,113845,0,1761202243,13854.333289080001,-10.127555940001912,53040.81178296 2025-10-23,06:50:45.000,296,11126922,113845,0,1761202244,13854.366970629992,-10.120506809995277,53040.81178296 2025-10-23,06:50:46.000,296,11126890,114085,0,1761202245,13854.414124800001,-10.106408549996559,53040.82575720001 2025-10-23,06:50:47.000,296,11126903,113725,0,1761202246,13854.434333730002,-10.127555940001912,53040.81877008 2025-10-23,06:50:48.000,296,11126898,113645,0,1761202247,13854.393915870001,-10.120506809995277,53040.7908216 2025-10-23,06:50:49.000,296,11126841,113405,0,1761202248,13854.373706940001,-10.09231028999784,53040.783834480004 2025-10-23,06:50:50.000,296,11126847,113605,0,1761202249,13854.461278969997,-10.050015510001685,53040.77684736001 2025-10-23,06:50:51.000,296,11126796,113845,0,1761202250,13854.454542660002,-10.0993594199972,53040.804795840006 2025-10-23,06:50:52.000,296,11126811,113525,0,1761202251,13854.454542660002,-10.064113770000404,53040.77684736001 2025-10-23,06:50:53.000,296,11126828,113765,0,1761202252,13854.454542660002,-10.09231028999784,53040.7908216 2025-10-23,06:50:54.000,296,11126901,113645,0,1761202253,13854.461278969997,-10.078212029999122,53040.81877008 2025-10-23,06:50:55.000,296,11126901,113765,0,1761202254,13854.441070039997,-10.057064640001045,53040.79780872001 2025-10-23,06:50:56.000,296,11126841,113605,0,1761202255,13854.494960520002,-10.028868119996332,53040.804795840006 2025-10-23,06:50:57.000,296,11126888,114045,0,1761202256,13854.521905759997,-10.064113770000404,53040.77684736001 2025-10-23,06:50:58.000,296,11126810,113845,0,1761202257,13854.515169450002,-10.106408549996559,53040.734924640004 2025-10-23,06:50:59.000,296,11126851,113685,0,1761202258,13854.521905759997,-10.057064640001045,53040.77684736001 2025-10-23,06:51:00.000,296,11126927,113925,0,1761202259,13854.508433139992,-10.021818989996973,53040.755886000006 2025-10-23,06:51:01.000,296,11126858,113925,0,1761202260,13854.521905759997,-10.042966380002326,53040.755886000006 2025-10-23,06:51:02.000,296,11126917,113565,0,1761202261,13854.481487899997,-10.028868119996332,53040.783834480004 2025-10-23,06:51:03.000,296,11126904,113605,0,1761202262,13854.488224209992,-10.071162899999763,53040.79780872001 2025-10-23,06:51:04.000,296,11126922,113725,0,1761202263,13854.501696829997,-10.057064640001045,53040.783834480004 2025-10-23,06:51:05.000,296,11126907,113765,0,1761202264,13854.515169450002,-10.021818989996973,53040.755886000006 2025-10-23,06:51:06.000,296,11126811,113725,0,1761202265,13854.535378380002,-10.064113770000404,53040.7209504 2025-10-23,06:51:07.000,296,11126811,113805,0,1761202266,13854.501696829997,-10.057064640001045,53040.734924640004 2025-10-23,06:51:08.000,296,11126834,113405,0,1761202267,13854.494960520002,-10.064113770000404,53040.77684736001 2025-10-23,06:51:09.000,296,11126882,113765,0,1761202268,13854.555587310002,-10.064113770000404,53040.77684736001 2025-10-23,06:51:10.000,296,11126845,113645,0,1761202269,13854.562323619997,-10.050015510001685,53040.7908216 2025-10-23,06:51:11.000,296,11126899,113765,0,1761202270,13854.589268859992,-10.071162899999763,53040.79780872001 2025-10-23,06:51:12.000,296,11126934,113725,0,1761202271,13854.616214100002,-10.028868119996332,53040.783834480004 2025-10-23,06:51:13.000,296,11126867,113805,0,1761202272,13854.616214100002,-10.021818989996973,53040.76287312 2025-10-23,06:51:14.000,296,11126894,113685,0,1761202273,13854.602741479997,-10.042966380002326,53040.81877008 2025-10-23,06:51:15.000,296,11126864,113765,0,1761202274,13854.643159339998,-10.035917249995691,53040.81877008 2025-10-23,06:51:16.000,296,11126878,113725,0,1761202275,13854.636423030002,-10.021818989996973,53040.7908216 2025-10-23,06:51:17.000,296,11126862,113725,0,1761202276,13854.629686719993,-10.050015510001685,53040.783834480004 2025-10-23,06:51:18.000,296,11126894,113565,0,1761202277,13854.629686719993,-10.021818989996973,53040.74191176 2025-10-23,06:51:19.000,296,11126869,113845,0,1761202278,13854.649895649993,-10.035917249995691,53040.783834480004 2025-10-23,06:51:20.000,296,11126892,113765,0,1761202279,13854.629686719993,-10.035917249995691,53040.77684736001 2025-10-23,06:51:21.000,296,11126802,113805,0,1761202280,13854.663368269998,-10.042966380002326,53040.76986024 2025-10-23,06:51:22.000,296,11126906,113925,0,1761202281,13854.663368269998,-10.035917249995691,53040.7908216 2025-10-23,06:51:23.000,296,11126833,113725,0,1761202282,13854.697049820003,-10.000671599998896,53040.76986024 2025-10-23,06:51:24.000,296,11126867,113725,0,1761202283,13854.683577199998,-10.014769859997614,53040.783834480004 2025-10-23,06:51:25.000,296,11126868,113725,0,1761202284,13854.710522439993,-10.064113770000404,53040.81877008 2025-10-23,06:51:26.000,296,11126855,113685,0,1761202285,13854.744203989998,-10.042966380002326,53040.77684736001 2025-10-23,06:51:27.000,296,11126830,113765,0,1761202286,13854.683577199998,-10.057064640001045,53040.755886000006 2025-10-23,06:51:28.000,296,11126843,113925,0,1761202287,13854.723995059998,-10.035917249995691,53040.755886000006 2025-10-23,06:51:29.000,296,11126894,113925,0,1761202288,13854.717258749988,-10.071162899999763,53040.7908216 2025-10-23,06:51:30.000,296,11126820,113805,0,1761202289,13854.750940299993,-10.057064640001045,53040.76287312 2025-10-23,06:51:31.000,296,11126860,113765,0,1761202290,13854.764412919998,-10.050015510001685,53040.77684736001 2025-10-23,06:51:32.000,296,11126909,113765,0,1761202291,13854.784621849998,-10.028868119996332,53040.7908216 2025-10-23,06:51:33.000,296,11126825,113725,0,1761202292,13854.757676609988,-10.064113770000404,53040.81178296 2025-10-23,06:51:34.000,296,11126837,113765,0,1761202293,13854.798094469988,-10.007720729998255,53040.77684736001 2025-10-23,06:51:35.000,296,11126897,113565,0,1761202294,13854.798094469988,-9.993622469999536,53040.7908216 2025-10-23,06:51:36.000,296,11126905,113725,0,1761202295,13854.811567089993,-10.000671599998896,53040.74191176 2025-10-23,06:51:37.000,296,11126860,113685,0,1761202296,13854.818303399989,-9.972475080001459,53040.74191176 2025-10-23,06:51:38.000,296,11126867,113685,0,1761202297,13854.858721259989,-9.951327689996106,53040.74889888001 2025-10-23,06:51:39.000,296,11126906,113685,0,1761202298,13854.865457569998,-9.958376819995465,53040.783834480004 2025-10-23,06:51:40.000,296,11126825,113605,0,1761202299,13854.872193879994,-9.944278559996746,53040.83973144 2025-10-23,06:51:41.000,296,11126825,113405,0,1761202300,13854.858721259989,-9.958376819995465,53040.87466704001 2025-10-23,06:51:42.000,296,11126823,113805,0,1761202301,13854.892402809994,-9.937229429997387,53040.84671856001 2025-10-23,06:51:43.000,296,11126855,113725,0,1761202302,13854.946293289999,-9.90903290999995,53040.83973144 2025-10-23,06:51:44.000,296,11126923,113845,0,1761202303,13854.993447459994,-9.958376819995465,53040.79780872001 2025-10-23,06:51:45.000,296,11126851,113565,0,1761202304,13854.953029599994,-9.930180299998028,53040.82575720001 2025-10-23,06:51:46.000,296,11126876,113325,0,1761202305,13854.986711149999,-9.923131169998669,53040.88864128 2025-10-23,06:51:47.000,296,11126827,113605,0,1761202306,13855.027129009999,-9.923131169998669,53040.88864128 2025-10-23,06:51:48.000,296,11126808,113925,0,1761202307,13855.04733794,-9.9654259500021,53040.87466704001 2025-10-23,06:51:49.000,296,11126855,113885,0,1761202308,13855.04733794,-9.958376819995465,53040.86767992 2025-10-23,06:51:50.000,296,11126892,113765,0,1761202309,13855.06081055999,-9.937229429997387,53040.88165416 2025-10-23,06:51:51.000,296,11126872,113565,0,1761202310,13855.027129009999,-9.972475080001459,53040.923576880006 2025-10-23,06:51:52.000,296,11126850,113725,0,1761202311,13855.094492109994,-9.972475080001459,53040.8606928 2025-10-23,06:51:53.000,296,11126913,113645,0,1761202312,13855.134909969995,-9.972475080001459,53040.89562840001 2025-10-23,06:51:54.000,296,11126858,113725,0,1761202313,13855.12817366,-9.9654259500021,53040.89562840001 2025-10-23,06:51:55.000,296,11126855,113765,0,1761202314,13855.114701039995,-9.958376819995465,53040.8606928 2025-10-23,06:51:56.000,296,11126910,113485,0,1761202315,13855.16185520999,-9.9654259500021,53040.902615520004 2025-10-23,06:51:57.000,296,11126870,113685,0,1761202316,13855.195536759995,-9.972475080001459,53040.83973144 2025-10-23,06:51:58.000,296,11126870,113605,0,1761202317,13855.14838259,-9.972475080001459,53040.902615520004 2025-10-23,06:51:59.000,296,11126940,113325,0,1761202318,13855.18880045,-9.951327689996106,53040.853705680005 2025-10-23,06:52:00.000,296,11126886,113725,0,1761202319,13855.26289985999,-9.993622469999536,53040.86767992 2025-10-23,06:52:01.000,296,11126844,113925,0,1761202320,13855.235954619995,-9.986573340000177,53040.84671856001 2025-10-23,06:52:02.000,296,11126829,113805,0,1761202321,13855.24942724,-9.958376819995465,53040.89562840001 2025-10-23,06:52:03.000,296,11126794,113605,0,1761202322,13855.276372479995,-9.9654259500021,53040.8606928 2025-10-23,06:52:04.000,296,11126819,113405,0,1761202323,13855.28310878999,-9.951327689996106,53040.94453824001 2025-10-23,06:52:05.000,296,11126826,113765,0,1761202324,13855.276372479995,-9.972475080001459,53040.89562840001 2025-10-23,06:52:06.000,296,11126834,113485,0,1761202325,13855.296581409995,-9.937229429997387,53040.91658976001 2025-10-23,06:52:07.000,296,11126897,113845,0,1761202326,13855.336999269995,-9.993622469999536,53040.90960264 2025-10-23,06:52:08.000,296,11126871,113925,0,1761202327,13855.316790339995,-10.000671599998896,53040.93755112 2025-10-23,06:52:09.000,296,11126914,113965,0,1761202328,13855.31005403,-9.958376819995465,53040.88864128 2025-10-23,06:52:10.000,296,11126816,113805,0,1761202329,13855.34373557999,-9.972475080001459,53040.923576880006 2025-10-23,06:52:11.000,296,11126860,113725,0,1761202330,13855.33026296,-9.986573340000177,53040.93755112 2025-10-23,06:52:12.000,296,11126885,113605,0,1761202331,13855.35047189,-9.958376819995465,53040.923576880006 2025-10-23,06:52:13.000,296,11126869,113725,0,1761202332,13855.32352664999,-9.9654259500021,53040.902615520004 2025-10-23,06:52:14.000,296,11126865,114125,0,1761202333,13855.357208199996,-9.993622469999536,53040.88864128 2025-10-23,06:52:15.000,296,11126878,113685,0,1761202334,13855.34373557999,-10.007720729998255,53040.91658976001 2025-10-23,06:52:16.000,296,11126833,113845,0,1761202335,13855.357208199996,-9.958376819995465,53040.87466704001 2025-10-23,06:52:17.000,296,11126904,113885,0,1761202336,13855.38415343999,-10.028868119996332,53040.88864128 2025-10-23,06:52:18.000,296,11126898,113685,0,1761202337,13855.357208199996,-9.972475080001459,53040.89562840001 2025-10-23,06:52:19.000,296,11126902,114005,0,1761202338,13855.41109868,-10.021818989996973,53040.951525360004 2025-10-23,06:52:20.000,296,11126876,113765,0,1761202339,13855.36394450999,-10.050015510001685,53040.902615520004 2025-10-23,06:52:21.000,296,11126858,113885,0,1761202340,13855.43130761,-10.035917249995691,53040.902615520004 2025-10-23,06:52:22.000,296,11126898,113645,0,1761202341,13855.417834989996,-10.007720729998255,53040.88165416 2025-10-23,06:52:23.000,296,11126832,113645,0,1761202342,13855.38415343999,-9.979524210000818,53040.90960264 2025-10-23,06:52:24.000,296,11126913,113885,0,1761202343,13855.41109868,-9.972475080001459,53040.81178296 2025-10-23,06:52:25.000,296,11126839,113605,0,1761202344,13855.40436236999,-9.944278559996746,53040.84671856001 2025-10-23,06:52:26.000,296,11126879,113765,0,1761202345,13855.424571299991,-9.930180299998028,53040.88864128 2025-10-23,06:52:27.000,296,11126896,113885,0,1761202346,13855.424571299991,-9.972475080001459,53040.930564 2025-10-23,06:52:28.000,296,11126839,113925,0,1761202347,13855.458252849996,-9.958376819995465,53040.93755112 2025-10-23,06:52:29.000,296,11126884,113805,0,1761202348,13855.424571299991,-9.958376819995465,53040.90960264 2025-10-23,06:52:30.000,296,11126890,113645,0,1761202349,13855.43130761,-9.958376819995465,53040.93755112 2025-10-23,06:52:31.000,296,11126823,113885,0,1761202350,13855.458252849996,-9.972475080001459,53040.930564 2025-10-23,06:52:32.000,296,11126869,113885,0,1761202351,13855.498670709996,-9.993622469999536,53040.94453824001 2025-10-23,06:52:33.000,296,11126821,113605,0,1761202352,13855.4919344,-9.986573340000177,53040.91658976001 2025-10-23,06:52:34.000,296,11126879,113685,0,1761202353,13855.525615949991,-10.028868119996332,53040.930564 2025-10-23,06:52:35.000,296,11126876,113565,0,1761202354,13855.4919344,-10.014769859997614,53040.951525360004 2025-10-23,06:52:36.000,296,11126842,113925,0,1761202355,13855.498670709996,-9.972475080001459,53040.930564 2025-10-23,06:52:37.000,296,11126845,113645,0,1761202356,13855.505407019991,-9.9654259500021,53040.902615520004 2025-10-23,06:52:38.000,296,11126855,113725,0,1761202357,13855.512143330001,-9.944278559996746,53040.93755112 2025-10-23,06:52:39.000,296,11126870,113645,0,1761202358,13855.545824879991,-9.9654259500021,53041.00742232 2025-10-23,06:52:40.000,296,11126851,113645,0,1761202359,13855.518879639996,-9.9654259500021,53040.951525360004 2025-10-23,06:52:41.000,296,11126892,114005,0,1761202360,13855.532352260001,-9.972475080001459,53040.91658976001 2025-10-23,06:52:42.000,296,11126853,113925,0,1761202361,13855.566033809991,-9.972475080001459,53040.95851248 2025-10-23,06:52:43.000,296,11126844,113685,0,1761202362,13855.579506429996,-9.951327689996106,53040.972486720006 2025-10-23,06:52:44.000,296,11126847,113725,0,1761202363,13855.640133219997,-9.930180299998028,53040.97947384 2025-10-23,06:52:45.000,296,11126897,113565,0,1761202364,13855.599715359996,-9.91608203999931,53040.95851248 2025-10-23,06:52:46.000,296,11126896,113605,0,1761202365,13855.586242739992,-9.937229429997387,53041.00742232 2025-10-23,06:52:47.000,296,11126873,113565,0,1761202366,13855.619924289997,-9.944278559996746,53040.972486720006 2025-10-23,06:52:48.000,296,11126844,113645,0,1761202367,13855.626660599992,-9.9654259500021,53040.972486720006 2025-10-23,06:52:49.000,296,11126867,113725,0,1761202368,13855.646869529992,-9.951327689996106,53041.021396560005 2025-10-23,06:52:50.000,296,11126905,113725,0,1761202369,13855.653605840002,-9.972475080001459,53040.98646096 2025-10-23,06:52:51.000,296,11126876,113685,0,1761202370,13855.673814770002,-9.9654259500021,53041.01440944001 2025-10-23,06:52:52.000,296,11126908,113605,0,1761202371,13855.646869529992,-9.986573340000177,53041.02838368 2025-10-23,06:52:53.000,296,11126845,113925,0,1761202372,13855.680551079997,-9.986573340000177,53041.06331928001 2025-10-23,06:52:54.000,296,11126832,113645,0,1761202373,13855.640133219997,-10.007720729998255,53041.05633216 2025-10-23,06:52:55.000,296,11126853,113845,0,1761202374,13855.700760009997,-10.007720729998255,53041.0004352 2025-10-23,06:52:57.000,296,11126855,113925,0,1761202376,13855.673814770002,-10.057064640001045,53041.0004352 2025-10-23,06:52:58.000,296,11126889,113645,0,1761202377,13855.660342149997,-10.042966380002326,53041.02838368 2025-10-23,06:52:59.000,296,11126878,113925,0,1761202378,13855.660342149997,-10.064113770000404,53040.98646096 2025-10-23,06:53:00.000,296,11126907,113725,0,1761202379,13855.673814770002,-10.071162899999763,53041.0353708 2025-10-23,06:53:01.000,296,11126816,113845,0,1761202380,13855.673814770002,-10.09231028999784,53040.972486720006 2025-10-23,06:53:02.000,296,11126883,113765,0,1761202381,13855.707496319992,-10.09231028999784,53041.04235792001 2025-10-23,06:53:03.000,296,11126862,113725,0,1761202382,13855.653605840002,-10.09231028999784,53041.01440944001 2025-10-23,06:53:04.000,296,11126911,113765,0,1761202383,13855.700760009997,-10.127555940001912,53041.06331928001 2025-10-23,06:53:05.000,296,11126824,113725,0,1761202384,13855.714232630002,-10.106408549996559,53040.98646096 2025-10-23,06:53:06.000,296,11126850,113845,0,1761202385,13855.714232630002,-10.0993594199972,53040.98646096 2025-10-23,06:53:07.000,296,11126889,113805,0,1761202386,13855.714232630002,-10.120506809995277,53041.0004352 2025-10-23,06:53:08.000,296,11126880,113725,0,1761202387,13855.761386799997,-10.162801589998708,53040.95851248 2025-10-23,06:53:09.000,296,11126855,113685,0,1761202388,13855.720968939997,-10.127555940001912,53040.930564 2025-10-23,06:53:10.000,296,11126906,113765,0,1761202389,13855.734441560002,-10.14870332999999,53040.97947384 2025-10-23,06:53:11.000,296,11126878,113725,0,1761202390,13855.768123109992,-10.134605070001271,53040.99344808001 2025-10-23,06:53:12.000,296,11126897,113565,0,1761202391,13855.747914179992,-10.14870332999999,53041.01440944001 2025-10-23,06:53:13.000,296,11126829,113645,0,1761202392,13855.720968939997,-10.155752459999349,53041.04235792001 2025-10-23,06:53:14.000,296,11126891,113445,0,1761202393,13855.714232630002,-10.183948979996785,53041.01440944001 2025-10-23,06:53:15.000,296,11126876,113725,0,1761202394,13855.761386799997,-10.176899849997426,53041.06331928001 2025-10-23,06:53:16.000,296,11126864,113765,0,1761202395,13855.727705249992,-10.176899849997426,53041.0353708 2025-10-23,06:53:17.000,296,11126884,113845,0,1761202396,13855.754650490002,-10.212145500001498,53041.05633216 2025-10-23,06:53:18.000,296,11126883,113925,0,1761202397,13855.754650490002,-10.176899849997426,53041.02838368 2025-10-23,06:53:19.000,296,11126917,113685,0,1761202398,13855.700760009997,-10.183948979996785,53041.0004352 2025-10-23,06:53:20.000,296,11126837,113845,0,1761202399,13855.734441560002,-10.219194630000857,53041.021396560005 2025-10-23,06:53:21.000,296,11126880,113605,0,1761202400,13855.720968939997,-10.240342019998934,53040.96549960001 2025-10-23,06:53:22.000,296,11126846,113725,0,1761202401,13855.734441560002,-10.226243760000216,53040.95851248 2025-10-23,06:53:23.000,296,11126852,113365,0,1761202402,13855.720968939997,-10.190998109996144,53040.97947384 2025-10-23,06:53:24.000,296,11126808,113645,0,1761202403,13855.747914179992,-10.198047239995503,53040.95851248 2025-10-23,06:53:25.000,296,11126906,113525,0,1761202404,13855.707496319992,-10.219194630000857,53041.01440944001 2025-10-23,06:53:26.000,296,11126896,113405,0,1761202405,13855.734441560002,-10.247391149998293,53040.93755112 2025-10-23,06:53:27.000,296,11126875,113645,0,1761202406,13855.646869529992,-10.282636799995089,53040.94453824001 2025-10-23,06:53:28.000,296,11126837,113685,0,1761202407,13855.673814770002,-10.219194630000857,53040.902615520004 2025-10-23,06:53:29.000,296,11126854,113805,0,1761202408,13855.673814770002,-10.296735060001083,53040.930564 2025-10-23,06:53:30.000,296,11126877,113885,0,1761202409,13855.633396910001,-10.282636799995089,53040.91658976001 2025-10-23,06:53:31.000,296,11126911,113685,0,1761202410,13855.667078459992,-10.289685930001724,53040.93755112 2025-10-23,06:53:32.000,296,11126829,113725,0,1761202411,13855.613187980001,-10.310833319999801,53040.930564 2025-10-23,06:53:33.000,296,11126893,114085,0,1761202412,13855.640133219997,-10.310833319999801,53040.90960264 2025-10-23,06:53:34.000,296,11126830,113645,0,1761202413,13855.613187980001,-10.310833319999801,53040.93755112 2025-10-23,06:53:35.000,296,11126900,113805,0,1761202414,13855.646869529992,-10.339029839997238,53040.93755112 2025-10-23,06:53:36.000,296,11126854,113565,0,1761202415,13855.633396910001,-10.331980709997879,53040.96549960001 2025-10-23,06:53:37.000,296,11126825,113685,0,1761202416,13855.606451669992,-10.296735060001083,53040.90960264 2025-10-23,06:53:38.000,296,11126880,113685,0,1761202417,13855.653605840002,-10.353128099995956,53040.930564 2025-10-23,06:53:39.000,296,11126887,113645,0,1761202418,13855.673814770002,-10.310833319999801,53040.96549960001 2025-10-23,06:53:40.000,296,11126907,113765,0,1761202419,13855.680551079997,-10.296735060001083,53040.90960264 2025-10-23,06:53:41.000,296,11126834,113725,0,1761202420,13855.640133219997,-10.32493157999852,53040.86767992 2025-10-23,06:53:42.000,296,11126856,113845,0,1761202421,13855.653605840002,-10.339029839997238,53040.89562840001 2025-10-23,06:53:43.000,296,11126848,113765,0,1761202422,13855.646869529992,-10.381324620000669,53040.8606928 2025-10-23,06:53:44.000,296,11126840,113725,0,1761202423,13855.640133219997,-10.388373750000028,53040.79780872001 2025-10-23,06:53:45.000,296,11126813,113645,0,1761202424,13855.613187980001,-10.402472009998746,53040.87466704001 2025-10-23,06:53:46.000,296,11126855,113565,0,1761202425,13855.599715359996,-10.388373750000028,53040.83274432 2025-10-23,06:53:47.000,296,11126893,113605,0,1761202426,13855.545824879991,-10.388373750000028,53040.83274432 2025-10-23,06:53:48.000,296,11126851,113685,0,1761202427,13855.512143330001,-10.402472009998746,53040.8606928 2025-10-23,06:53:49.000,296,11126864,113885,0,1761202428,13855.512143330001,-10.423619399996824,53040.82575720001 2025-10-23,06:53:50.000,296,11126854,113605,0,1761202429,13855.505407019991,-10.409521139998105,53040.804795840006 2025-10-23,06:53:51.000,296,11126873,113805,0,1761202430,13855.518879639996,-10.423619399996824,53040.81877008 2025-10-23,06:53:52.000,296,11126877,113565,0,1761202431,13855.512143330001,-10.444766790002177,53040.77684736001 2025-10-23,06:53:53.000,296,11126840,113485,0,1761202432,13855.518879639996,-10.430668529996183,53040.76986024 2025-10-23,06:53:54.000,296,11126831,113685,0,1761202433,13855.478461779996,-10.388373750000028,53040.81877008 2025-10-23,06:53:55.000,296,11126812,113685,0,1761202434,13855.47172547,-10.423619399996824,53040.79780872001 2025-10-23,06:53:56.000,296,11126850,113925,0,1761202435,13855.464989159991,-10.451815920001536,53040.79780872001 2025-10-23,06:53:57.000,296,11126843,113725,0,1761202436,13855.485198089991,-10.416570269997464,53040.82575720001 2025-10-23,06:53:58.000,296,11126816,113725,0,1761202437,13855.444780229991,-10.423619399996824,53040.74889888001 2025-10-23,06:53:59.000,296,11126886,113965,0,1761202438,13855.43130761,-10.430668529996183,53040.74191176 2025-10-23,06:54:00.000,296,11126884,113885,0,1761202439,13855.424571299991,-10.423619399996824,53040.70697616001 2025-10-23,06:54:01.000,296,11126858,113685,0,1761202440,13855.45151654,-10.416570269997464,53040.783834480004 2025-10-23,06:54:02.000,296,11126887,113805,0,1761202441,13855.397626059996,-10.402472009998746,53040.77684736001 2025-10-23,06:54:03.000,296,11126845,113925,0,1761202442,13855.417834989996,-10.437717659995542,53040.7209504 2025-10-23,06:54:04.000,296,11126892,113565,0,1761202443,13855.40436236999,-10.444766790002177,53040.76287312 2025-10-23,06:54:05.000,296,11126842,113565,0,1761202444,13855.35047189,-10.444766790002177,53040.734924640004 2025-10-23,06:54:06.000,296,11126860,113565,0,1761202445,13855.31005403,-10.402472009998746,53040.70697616001 2025-10-23,06:54:07.000,296,11126911,113765,0,1761202446,13855.357208199996,-10.444766790002177,53040.70697616001 2025-10-23,06:54:08.000,296,11126874,113965,0,1761202447,13855.32352664999,-10.451815920001536,53040.7209504 2025-10-23,06:54:09.000,296,11126816,113765,0,1761202448,13855.316790339995,-10.451815920001536,53040.69300192 2025-10-23,06:54:10.000,296,11126820,113965,0,1761202449,13855.2898451,-10.472963309999614,53040.66505344 2025-10-23,06:54:11.000,296,11126851,113685,0,1761202450,13855.30331771999,-10.472963309999614,53040.67902768001 2025-10-23,06:54:12.000,296,11126877,113765,0,1761202451,13855.2898451,-10.487061569998332,53040.67204056 2025-10-23,06:54:13.000,296,11126885,113805,0,1761202452,13855.276372479995,-10.480012439998973,53040.64409208 2025-10-23,06:54:14.000,296,11126854,113645,0,1761202453,13855.26963617,-10.465914180000254,53040.63011784001 2025-10-23,06:54:15.000,296,11126902,113565,0,1761202454,13855.256163549995,-10.458865050000895,53040.67204056 2025-10-23,06:54:16.000,296,11126920,113645,0,1761202455,13855.215745689995,-10.472963309999614,53040.65806632001 2025-10-23,06:54:17.000,296,11126843,113645,0,1761202456,13855.22921831,-10.487061569998332,53040.65806632001 2025-10-23,06:54:18.000,296,11126845,113765,0,1761202457,13855.215745689995,-10.472963309999614,53040.616143600004 2025-10-23,06:54:19.000,296,11126847,113725,0,1761202458,13855.215745689995,-10.480012439998973,53040.64409208 2025-10-23,06:54:20.000,296,11126838,113805,0,1761202459,13855.18206413999,-10.465914180000254,53040.588195120006 2025-10-23,06:54:21.000,296,11126851,113805,0,1761202460,13855.18206413999,-10.480012439998973,53040.60915648001 2025-10-23,06:54:22.000,296,11126851,113805,0,1761202461,13855.175327829995,-10.487061569998332,53040.58120800001 2025-10-23,06:54:23.000,296,11126842,113685,0,1761202462,13855.14164627999,-10.494110699997691,53040.60216936 2025-10-23,06:54:24.000,296,11126876,113685,0,1761202463,13855.155118899995,-10.50115982999705,53040.59518224 2025-10-23,06:54:25.000,296,11126891,113405,0,1761202464,13855.14164627999,-10.458865050000895,53040.64409208 2025-10-23,06:54:26.000,296,11126894,113925,0,1761202465,13855.16859152,-10.522307219995128,53040.588195120006 2025-10-23,06:54:27.000,296,11126940,113285,0,1761202466,13855.134909969995,-10.515258089995768,53040.60216936 2025-10-23,06:54:28.000,296,11126917,114045,0,1761202467,13855.16185520999,-10.480012439998973,53040.567233760004 2025-10-23,06:54:29.000,296,11126802,113725,0,1761202468,13855.134909969995,-10.522307219995128,53040.55325952 2025-10-23,06:54:30.000,296,11126821,113565,0,1761202469,13855.10796473,-10.543454610000481,53040.57422088 2025-10-23,06:54:31.000,296,11126844,113525,0,1761202470,13855.134909969995,-10.50115982999705,53040.567233760004 2025-10-23,06:54:32.000,296,11126850,113765,0,1761202471,13855.114701039995,-10.515258089995768,53040.53928528001 2025-10-23,06:54:33.000,296,11126826,113885,0,1761202472,13855.10796473,-10.50820895999641,53040.49736256 2025-10-23,06:54:34.000,296,11126841,113805,0,1761202473,13855.074283179994,-10.494110699997691,53040.53928528001 2025-10-23,06:54:35.000,296,11126861,114045,0,1761202474,13855.04733794,-10.522307219995128,53040.48338832 2025-10-23,06:54:36.000,296,11126878,113965,0,1761202475,13855.02039269999,-10.487061569998332,53040.49037544001 2025-10-23,06:54:37.000,296,11126837,113765,0,1761202476,13855.033865319994,-10.536405480001122,53040.49037544001 2025-10-23,06:54:38.000,296,11126842,113805,0,1761202477,13855.02039269999,-10.50115982999705,53040.51133680001 2025-10-23,06:54:39.000,296,11126926,113565,0,1761202478,13855.02039269999,-10.494110699997691,53040.4764012 2025-10-23,06:54:40.000,296,11126920,113685,0,1761202479,13855.013656389994,-10.50820895999641,53040.50434968 2025-10-23,06:54:41.000,296,11126876,113845,0,1761202480,13855.033865319994,-10.50820895999641,53040.49037544001 2025-10-23,06:54:42.000,296,11126896,113885,0,1761202481,13854.97997483999,-10.50115982999705,53040.48338832 2025-10-23,06:54:43.000,296,11126859,113605,0,1761202482,13854.959765909989,-10.529356350001763,53040.44146560001 2025-10-23,06:54:44.000,296,11126865,113845,0,1761202483,13854.97997483999,-10.50820895999641,53040.4764012 2025-10-23,06:54:45.000,296,11126847,113765,0,1761202484,13854.939556979989,-10.529356350001763,53040.469414080006 2025-10-23,06:54:46.000,296,11126853,113885,0,1761202485,13854.912611739994,-10.50820895999641,53040.469414080006 2025-10-23,06:54:47.000,296,11126907,113605,0,1761202486,13854.885666499998,-10.543454610000481,53040.49037544001 2025-10-23,06:54:48.000,296,11126833,113645,0,1761202487,13854.885666499998,-10.543454610000481,53040.40653 2025-10-23,06:54:49.000,296,11126862,113805,0,1761202488,13854.865457569998,-10.50115982999705,53040.48338832 2025-10-23,06:54:50.000,296,11126943,113925,0,1761202489,13854.851984949993,-10.536405480001122,53040.44146560001 2025-10-23,06:54:51.000,296,11126930,113645,0,1761202490,13854.825039709998,-10.529356350001763,53040.448452720004 2025-10-23,06:54:52.000,296,11126966,113885,0,1761202491,13854.804830779998,-10.543454610000481,53040.40653 2025-10-23,06:54:53.000,296,11126870,113765,0,1761202492,13854.771149229993,-10.55050373999984,53040.399542880004 2025-10-23,06:54:54.000,296,11126870,113645,0,1761202493,13854.791358159993,-10.55050373999984,53040.399542880004 2025-10-23,06:54:55.000,296,11126940,113925,0,1761202494,13854.798094469988,-10.529356350001763,53040.40653 2025-10-23,06:54:56.000,296,11126935,113445,0,1761202495,13854.764412919998,-10.543454610000481,53040.420504240006 2025-10-23,06:54:57.000,296,11126846,113725,0,1761202496,13854.717258749988,-10.543454610000481,53040.350633040005 2025-10-23,06:54:58.000,296,11126842,113925,0,1761202497,13854.750940299993,-10.5575528699992,53040.35762016 2025-10-23,06:54:59.000,296,11126882,113645,0,1761202498,13854.744203989998,-10.5575528699992,53040.39255576001 2025-10-23,06:55:00.000,296,11126936,113845,0,1761202499,13854.697049820003,-10.571651129997917,53040.35762016 2025-10-23,06:55:01.000,296,11126898,113725,0,1761202500,13854.663368269998,-10.585749389996636,53040.301723200006 2025-10-23,06:55:02.000,296,11126898,113565,0,1761202501,13854.663368269998,-10.5575528699992,53040.30871032 2025-10-23,06:55:03.000,296,11126895,113525,0,1761202502,13854.629686719993,-10.592798519995995,53040.32268456001 2025-10-23,06:55:04.000,296,11126808,113685,0,1761202503,13854.596005170002,-10.585749389996636,53040.28774896 2025-10-23,06:55:05.000,296,11126873,113725,0,1761202504,13854.602741479997,-10.628044170000067,53040.301723200006 2025-10-23,06:55:06.000,296,11126879,113765,0,1761202505,13854.548850999992,-10.606896780001989,53040.2667876 2025-10-23,06:55:07.000,296,11126822,113645,0,1761202506,13854.542114689997,-10.613945910001348,53040.280761840004 2025-10-23,06:55:08.000,296,11126812,113565,0,1761202507,13854.528642069992,-10.613945910001348,53040.24582624001 2025-10-23,06:55:09.000,296,11126853,113685,0,1761202508,13854.501696829997,-10.642142429998785,53040.231852000004 2025-10-23,06:55:10.000,296,11126878,113925,0,1761202509,13854.494960520002,-10.613945910001348,53040.28774896 2025-10-23,06:55:11.000,296,11126908,113565,0,1761202510,13854.468015279992,-10.613945910001348,53040.24582624001 2025-10-23,06:55:12.000,296,11126873,113765,0,1761202511,13854.447806349992,-10.5575528699992,53040.25980048 2025-10-23,06:55:13.000,296,11126891,113365,0,1761202512,13854.414124800001,-10.571651129997917,53040.25980048 2025-10-23,06:55:14.000,296,11126913,113725,0,1761202513,13854.400652179997,-10.571651129997917,53040.231852000004 2025-10-23,06:55:15.000,296,11126898,113765,0,1761202514,13854.400652179997,-10.585749389996636,53040.20390352001 2025-10-23,06:55:16.000,296,11126818,113565,0,1761202515,13854.407388489992,-10.585749389996636,53040.21089064 2025-10-23,06:55:17.000,296,11126801,113845,0,1761202516,13854.387179559992,-10.536405480001122,53040.21787776 2025-10-23,06:55:18.000,296,11126854,113725,0,1761202517,13854.400652179997,-10.592798519995995,53040.1619808 2025-10-23,06:55:19.000,296,11126926,113765,0,1761202518,13854.407388489992,-10.592798519995995,53040.14101944 2025-10-23,06:55:20.000,296,11126898,113805,0,1761202519,13854.387179559992,-10.578700259997277,53040.09909672 2025-10-23,06:55:21.000,296,11126910,113565,0,1761202520,13854.360234319996,-10.578700259997277,53040.113070960004 2025-10-23,06:55:22.000,296,11126828,113885,0,1761202521,13854.360234319996,-10.55050373999984,53040.182942160005 2025-10-23,06:55:23.000,296,11126847,113445,0,1761202522,13854.380443249996,-10.543454610000481,53040.113070960004 2025-10-23,06:55:24.000,296,11126911,114005,0,1761202523,13854.400652179997,-10.55050373999984,53040.134032320006 2025-10-23,06:55:25.000,296,11126870,113765,0,1761202524,13854.366970629992,-10.536405480001122,53040.15499368001 2025-10-23,06:55:26.000,296,11126865,113765,0,1761202525,13854.346761699991,-10.564601999998558,53040.09909672 2025-10-23,06:55:27.000,296,11126870,113405,0,1761202526,13854.333289080001,-10.564601999998558,53040.14800656 2025-10-23,06:55:28.000,296,11126891,113765,0,1761202527,13854.340025389996,-10.571651129997917,53040.14101944 2025-10-23,06:55:29.000,296,11126876,113565,0,1761202528,13854.380443249996,-10.578700259997277,53040.1619808 2025-10-23,06:55:30.000,296,11126883,113845,0,1761202529,13854.333289080001,-10.536405480001122,53040.10608384001 2025-10-23,06:55:31.000,296,11126810,113765,0,1761202530,13854.326552769991,-10.599847649995354,53040.0921096 2025-10-23,06:55:32.000,296,11126829,113925,0,1761202531,13854.326552769991,-10.578700259997277,53040.0921096 2025-10-23,06:55:33.000,296,11126846,114085,0,1761202532,13854.238980739996,-10.642142429998785,53039.97332856 2025-10-23,06:55:34.000,296,11126831,113765,0,1761202533,13854.27266229,-10.564601999998558,53040.113070960004 2025-10-23,06:55:35.000,296,11126825,113605,0,1761202534,13854.265925979991,-10.536405480001122,53040.10608384001 2025-10-23,06:55:36.000,296,11126864,113805,0,1761202535,13854.265925979991,-10.578700259997277,53040.085122480006 2025-10-23,06:55:37.000,296,11126820,113725,0,1761202536,13854.286134909991,-10.592798519995995,53040.0921096 2025-10-23,06:55:38.000,296,11126909,113725,0,1761202537,13854.299607529996,-10.564601999998558,53040.05717400001 2025-10-23,06:55:39.000,296,11126886,113765,0,1761202538,13854.292871220001,-10.5575528699992,53040.07114824 2025-10-23,06:55:40.000,296,11126808,113725,0,1761202539,13854.306343839991,-10.55050373999984,53040.064161120004 2025-10-23,06:55:41.000,296,11126847,113965,0,1761202540,13854.292871220001,-10.5575528699992,53040.07114824 2025-10-23,06:55:42.000,296,11126904,113725,0,1761202541,13854.238980739996,-10.578700259997277,53040.03621264001 2025-10-23,06:55:43.000,296,11126870,113765,0,1761202542,13854.238980739996,-10.543454610000481,53040.085122480006 2025-10-23,06:55:44.000,296,11126854,113685,0,1761202543,13854.23224443,-10.536405480001122,53040.07813536001 2025-10-23,06:55:45.000,296,11126828,113565,0,1761202544,13854.225508119991,-10.515258089995768,53040.113070960004 2025-10-23,06:55:46.000,296,11126843,113685,0,1761202545,13854.245717049991,-10.50820895999641,53040.07813536001 2025-10-23,06:55:47.000,296,11126903,113845,0,1761202546,13854.238980739996,-10.543454610000481,53040.05717400001 2025-10-23,06:55:48.000,296,11126867,113645,0,1761202547,13854.225508119991,-10.543454610000481,53040.09909672 2025-10-23,06:55:49.000,296,11126855,113765,0,1761202548,13854.259189669996,-10.536405480001122,53040.064161120004 2025-10-23,06:55:50.000,296,11126877,113725,0,1761202549,13854.23224443,-10.536405480001122,53040.064161120004 2025-10-23,06:55:51.000,296,11126881,113645,0,1761202550,13854.265925979991,-10.55050373999984,53040.07114824 2025-10-23,06:55:52.000,296,11126886,113685,0,1761202551,13854.245717049991,-10.543454610000481,53040.113070960004 2025-10-23,06:55:53.000,296,11126794,113525,0,1761202552,13854.218771809996,-10.536405480001122,53040.02922552 2025-10-23,06:55:54.000,296,11126842,113765,0,1761202553,13854.225508119991,-10.564601999998558,53040.05717400001 2025-10-23,06:55:55.000,296,11126880,113645,0,1761202554,13854.2120355,-10.50115982999705,53040.09909672 2025-10-23,06:55:56.000,296,11126908,113685,0,1761202555,13854.245717049991,-10.50820895999641,53040.0921096 2025-10-23,06:55:57.000,296,11126892,113645,0,1761202556,13854.2120355,-10.55050373999984,53040.03621264001 2025-10-23,06:55:58.000,296,11126931,113605,0,1761202557,13854.238980739996,-10.536405480001122,53040.085122480006 2025-10-23,06:55:59.000,296,11126870,113805,0,1761202558,13854.2120355,-10.529356350001763,53040.07114824 2025-10-23,06:56:00.000,296,11126910,113685,0,1761202559,13854.218771809996,-10.543454610000481,53040.12005808 2025-10-23,06:56:01.000,296,11126911,113405,0,1761202560,13854.19182657,-10.50820895999641,53040.0921096 2025-10-23,06:56:02.000,296,11126887,113885,0,1761202561,13854.218771809996,-10.50820895999641,53040.07114824 2025-10-23,06:56:03.000,296,11126915,113885,0,1761202562,13854.218771809996,-10.515258089995768,53040.02922552 2025-10-23,06:56:04.000,296,11126948,113765,0,1761202563,13854.19182657,-10.515258089995768,53040.064161120004 2025-10-23,06:56:05.000,296,11126861,113685,0,1761202564,13854.2120355,-10.515258089995768,53040.12005808 2025-10-23,06:56:06.000,296,11126837,113885,0,1761202565,13854.245717049991,-10.487061569998332,53040.12704520001 2025-10-23,06:56:07.000,296,11126843,113645,0,1761202566,13854.2120355,-10.543454610000481,53040.10608384001 2025-10-23,06:56:08.000,296,11126852,113645,0,1761202567,13854.225508119991,-10.543454610000481,53040.04319976 2025-10-23,06:56:09.000,296,11126934,113845,0,1761202568,13854.238980739996,-10.451815920001536,53040.12005808 2025-10-23,06:56:10.000,296,11126884,113765,0,1761202569,13854.259189669996,-10.487061569998332,53040.05717400001 2025-10-23,06:56:11.000,296,11126884,113725,0,1761202570,13854.245717049991,-10.444766790002177,53040.07813536001 2025-10-23,06:56:12.000,296,11126837,113565,0,1761202571,13854.27266229,-10.472963309999614,53040.09909672 2025-10-23,06:56:13.000,296,11126846,113725,0,1761202572,13854.23224443,-10.430668529996183,53040.05717400001 2025-10-23,06:56:14.000,296,11126869,113685,0,1761202573,13854.245717049991,-10.437717659995542,53040.07114824 2025-10-23,06:56:15.000,296,11126813,113845,0,1761202574,13854.218771809996,-10.395422879999387,53040.07813536001 2025-10-23,06:56:16.000,296,11126865,113725,0,1761202575,13854.218771809996,-10.430668529996183,53040.05717400001 2025-10-23,06:56:17.000,296,11126882,113685,0,1761202576,13854.18509025999,-10.458865050000895,53040.015251280005 2025-10-23,06:56:18.000,296,11126865,113845,0,1761202577,13854.17161764,-10.423619399996824,53040.064161120004 2025-10-23,06:56:19.000,296,11126933,113485,0,1761202578,13854.19182657,-10.416570269997464,53040.09909672 2025-10-23,06:56:20.000,296,11126889,113485,0,1761202579,13854.178353949996,-10.423619399996824,53040.07813536001 2025-10-23,06:56:21.000,296,11126922,113765,0,1761202580,13854.158145019996,-10.444766790002177,53040.015251280005 2025-10-23,06:56:22.000,296,11126923,113685,0,1761202581,13854.16488132999,-10.437717659995542,53040.04319976 2025-10-23,06:56:23.000,296,11126892,113805,0,1761202582,13854.19182657,-10.402472009998746,53040.085122480006 2025-10-23,06:56:24.000,296,11126874,113565,0,1761202583,13854.137936089995,-10.395422879999387,53040.085122480006 2025-10-23,06:56:25.000,296,11126865,113925,0,1761202584,13854.10425453999,-10.430668529996183,53040.02922552 2025-10-23,06:56:26.000,296,11126878,113725,0,1761202585,13854.12446346999,-10.395422879999387,53040.05717400001 2025-10-23,06:56:27.000,296,11126847,113805,0,1761202586,13854.15140871,-10.37427549000131,53040.14101944 2025-10-23,06:56:28.000,296,11126833,113725,0,1761202587,13854.137936089995,-10.402472009998746,53040.09909672 2025-10-23,06:56:29.000,296,11126834,113565,0,1761202588,13854.14467239999,-10.36722636000195,53040.0921096 2025-10-23,06:56:30.000,296,11126871,113525,0,1761202589,13854.17161764,-10.381324620000669,53040.14101944 2025-10-23,06:56:31.000,296,11126929,113725,0,1761202590,13854.16488132999,-10.381324620000669,53040.085122480006 2025-10-23,06:56:32.000,296,11126941,113605,0,1761202591,13854.11099085,-10.395422879999387,53040.085122480006 2025-10-23,06:56:33.000,296,11126855,113605,0,1761202592,13854.12446346999,-10.416570269997464,53040.064161120004 2025-10-23,06:56:34.000,296,11126890,113965,0,1761202593,13854.14467239999,-10.409521139998105,53040.14800656 2025-10-23,06:56:35.000,296,11126943,113765,0,1761202594,13854.15140871,-10.409521139998105,53040.0921096 2025-10-23,06:56:36.000,296,11126869,113765,0,1761202595,13854.17161764,-10.395422879999387,53040.12005808 2025-10-23,06:56:37.000,296,11126917,113605,0,1761202596,13854.158145019996,-10.395422879999387,53040.1619808 2025-10-23,06:56:38.000,296,11126933,113845,0,1761202597,13854.13119978,-10.423619399996824,53040.15499368001 2025-10-23,06:56:39.000,296,11126859,113445,0,1761202598,13854.12446346999,-10.395422879999387,53040.10608384001 2025-10-23,06:56:40.000,296,11126886,113725,0,1761202599,13854.14467239999,-10.416570269997464,53040.085122480006 2025-10-23,06:56:41.000,296,11126877,113885,0,1761202600,13854.15140871,-10.381324620000669,53040.113070960004 2025-10-23,06:56:42.000,296,11126904,113645,0,1761202601,13854.17161764,-10.37427549000131,53040.17595504001 2025-10-23,06:56:43.000,296,11126895,113565,0,1761202602,13854.12446346999,-10.388373750000028,53040.134032320006 2025-10-23,06:56:44.000,296,11126904,113925,0,1761202603,13854.10425453999,-10.416570269997464,53040.1969164 2025-10-23,06:56:45.000,296,11126886,113605,0,1761202604,13854.09078192,-10.409521139998105,53040.182942160005 2025-10-23,06:56:46.000,296,11126919,113765,0,1761202605,13854.08404560999,-10.416570269997464,53040.10608384001 2025-10-23,06:56:47.000,296,11126846,113805,0,1761202606,13854.06383667999,-10.381324620000669,53040.14101944 2025-10-23,06:56:48.000,296,11126829,114045,0,1761202607,13854.077309299995,-10.402472009998746,53040.17595504001 2025-10-23,06:56:49.000,296,11126830,113405,0,1761202608,13854.07057299,-10.36722636000195,53040.1619808 2025-10-23,06:56:50.000,296,11126829,114005,0,1761202609,13854.09078192,-10.36722636000195,53040.14101944 2025-10-23,06:56:51.000,296,11126810,113765,0,1761202610,13854.036891439995,-10.388373750000028,53040.12704520001 2025-10-23,06:56:52.000,296,11126896,113805,0,1761202611,13854.02341881999,-10.346078969996597,53040.12005808 2025-10-23,06:56:53.000,296,11126881,113845,0,1761202612,13854.036891439995,-10.346078969996597,53040.09909672 2025-10-23,06:56:54.000,296,11126899,113685,0,1761202613,13854.06383667999,-10.331980709997879,53040.113070960004 2025-10-23,06:56:55.000,296,11126926,113525,0,1761202614,13854.07057299,-10.31788244999916,53040.1619808 2025-10-23,06:56:56.000,296,11126832,113445,0,1761202615,13854.05036406,-10.303784190000442,53040.182942160005 2025-10-23,06:56:57.000,296,11126967,113925,0,1761202616,13854.04362774999,-10.32493157999852,53040.134032320006 2025-10-23,06:56:58.000,296,11126902,113725,0,1761202617,13854.077309299995,-10.310833319999801,53040.085122480006 2025-10-23,06:56:59.000,296,11126849,114085,0,1761202618,13854.097518229995,-10.282636799995089,53040.14800656 2025-10-23,06:57:00.000,296,11126844,113765,0,1761202619,13854.097518229995,-10.310833319999801,53040.18992928 2025-10-23,06:57:01.000,296,11126872,113565,0,1761202620,13854.03015513,-10.282636799995089,53040.15499368001 2025-10-23,06:57:02.000,296,11126920,113645,0,1761202621,13854.05036406,-10.296735060001083,53040.14101944 2025-10-23,06:57:03.000,296,11126841,113565,0,1761202622,13854.07057299,-10.296735060001083,53040.14101944 2025-10-23,06:57:04.000,296,11126830,113805,0,1761202623,13854.057100369995,-10.31788244999916,53040.18992928 2025-10-23,06:57:05.000,296,11126887,113685,0,1761202624,13854.097518229995,-10.296735060001083,53040.18992928 2025-10-23,06:57:06.000,296,11126905,113765,0,1761202625,13854.077309299995,-10.254440279997652,53040.21787776 2025-10-23,06:57:07.000,296,11126901,113685,0,1761202626,13854.11099085,-10.261489409997012,53040.1619808 2025-10-23,06:57:08.000,296,11126866,113765,0,1761202627,13854.08404560999,-10.289685930001724,53040.18992928 2025-10-23,06:57:09.000,296,11126945,113765,0,1761202628,13854.08404560999,-10.296735060001083,53040.1619808 2025-10-23,06:57:10.000,296,11126885,113725,0,1761202629,13854.06383667999,-10.289685930001724,53040.20390352001 2025-10-23,06:57:11.000,296,11126854,113765,0,1761202630,13854.09078192,-10.282636799995089,53040.2667876 2025-10-23,06:57:12.000,296,11126909,114085,0,1761202631,13854.117727159995,-10.289685930001724,53040.22486488001 2025-10-23,06:57:13.000,296,11126891,113805,0,1761202632,13854.06383667999,-10.289685930001724,53040.1619808 2025-10-23,06:57:14.000,296,11126969,113725,0,1761202633,13854.10425453999,-10.247391149998293,53040.1969164 2025-10-23,06:57:15.000,296,11126879,113645,0,1761202634,13854.10425453999,-10.303784190000442,53040.25980048 2025-10-23,06:57:16.000,296,11126872,113925,0,1761202635,13854.097518229995,-10.289685930001724,53040.18992928 2025-10-23,06:57:17.000,296,11126827,113765,0,1761202636,13854.158145019996,-10.261489409997012,53040.252813360006 2025-10-23,06:57:18.000,296,11126846,113845,0,1761202637,13854.137936089995,-10.282636799995089,53040.21089064 2025-10-23,06:57:19.000,296,11126866,113765,0,1761202638,13854.12446346999,-10.26853853999637,53040.23883912 2025-10-23,06:57:20.000,296,11126886,113805,0,1761202639,13854.12446346999,-10.261489409997012,53040.24582624001 2025-10-23,06:57:21.000,296,11126919,113805,0,1761202640,13854.13119978,-10.261489409997012,53040.23883912 2025-10-23,06:57:22.000,296,11126919,113765,0,1761202641,13854.137936089995,-10.261489409997012,53040.1969164 2025-10-23,06:57:23.000,296,11126865,113645,0,1761202642,13854.12446346999,-10.240342019998934,53040.22486488001 2025-10-23,06:57:24.000,296,11126851,113685,0,1761202643,13854.158145019996,-10.261489409997012,53040.21787776 2025-10-23,06:57:25.000,296,11126904,113805,0,1761202644,13854.117727159995,-10.240342019998934,53040.252813360006 2025-10-23,06:57:26.000,296,11126844,113605,0,1761202645,13854.218771809996,-10.240342019998934,53040.24582624001 2025-10-23,06:57:27.000,296,11126892,113765,0,1761202646,13854.16488132999,-10.27558766999573,53040.31569744 2025-10-23,06:57:28.000,296,11126890,113765,0,1761202647,13854.18509025999,-10.282636799995089,53040.28774896 2025-10-23,06:57:29.000,296,11126872,113605,0,1761202648,13854.178353949996,-10.27558766999573,53040.30871032 2025-10-23,06:57:30.000,296,11126842,113605,0,1761202649,13854.158145019996,-10.212145500001498,53040.27377472001 2025-10-23,06:57:31.000,296,11126876,113645,0,1761202650,13854.158145019996,-10.261489409997012,53040.27377472001 2025-10-23,06:57:32.000,296,11126918,113605,0,1761202651,13854.14467239999,-10.26853853999637,53040.2667876 2025-10-23,06:57:33.000,296,11126819,113885,0,1761202652,13854.18509025999,-10.254440279997652,53040.24582624001 2025-10-23,06:57:34.000,296,11126900,113885,0,1761202653,13854.16488132999,-10.254440279997652,53040.280761840004 2025-10-23,06:57:35.000,296,11126876,113605,0,1761202654,13854.137936089995,-10.26853853999637,53040.231852000004 2025-10-23,06:57:36.000,296,11126897,113765,0,1761202655,13854.12446346999,-10.247391149998293,53040.2667876 2025-10-23,06:57:37.000,296,11126868,113765,0,1761202656,13854.178353949996,-10.282636799995089,53040.24582624001 2025-10-23,06:57:38.000,296,11126852,113605,0,1761202657,13854.12446346999,-10.261489409997012,53040.25980048 2025-10-23,06:57:39.000,296,11126897,113765,0,1761202658,13854.15140871,-10.254440279997652,53040.29473608001 2025-10-23,06:57:40.000,296,11126900,113645,0,1761202659,13854.137936089995,-10.261489409997012,53040.31569744 2025-10-23,06:57:41.000,296,11126900,113765,0,1761202660,13854.12446346999,-10.233292889999575,53040.22486488001 2025-10-23,06:57:42.000,296,11126914,113525,0,1761202661,13854.19182657,-10.247391149998293,53040.31569744 2025-10-23,06:57:43.000,296,11126911,113685,0,1761202662,13854.12446346999,-10.219194630000857,53040.23883912 2025-10-23,06:57:44.000,296,11126912,113725,0,1761202663,13854.18509025999,-10.233292889999575,53040.32268456001 2025-10-23,06:57:45.000,296,11126907,113805,0,1761202664,13854.225508119991,-10.254440279997652,53040.28774896 2025-10-23,06:57:46.000,296,11126879,113845,0,1761202665,13854.198562879996,-10.198047239995503,53040.34364592001 2025-10-23,06:57:47.000,296,11126915,113565,0,1761202666,13854.218771809996,-10.233292889999575,53040.32268456001 2025-10-23,06:57:48.000,296,11126936,113805,0,1761202667,13854.15140871,-10.219194630000857,53040.31569744 2025-10-23,06:57:49.000,296,11126862,113885,0,1761202668,13854.225508119991,-10.219194630000857,53040.3366588 2025-10-23,06:57:50.000,296,11126888,113685,0,1761202669,13854.23224443,-10.240342019998934,53040.32268456001 2025-10-23,06:57:51.000,296,11126896,113645,0,1761202670,13854.23224443,-10.190998109996144,53040.31569744 2025-10-23,06:57:52.000,296,11126841,113645,0,1761202671,13854.2120355,-10.183948979996785,53040.32967168 2025-10-23,06:57:53.000,296,11126866,113645,0,1761202672,13854.225508119991,-10.183948979996785,53040.31569744 2025-10-23,06:57:54.000,296,11126913,113445,0,1761202673,13854.2120355,-10.162801589998708,53040.37159440001 2025-10-23,06:57:55.000,296,11126845,113765,0,1761202674,13854.158145019996,-10.169850719998067,53040.32967168 2025-10-23,06:57:56.000,296,11126836,113365,0,1761202675,13854.14467239999,-10.162801589998708,53040.252813360006 2025-10-23,06:57:57.000,296,11126823,113765,0,1761202676,13854.2120355,-10.14165420000063,53040.31569744 2025-10-23,06:57:58.000,296,11126852,113805,0,1761202677,13854.16488132999,-10.120506809995277,53040.29473608001 2025-10-23,06:57:59.000,296,11126875,113725,0,1761202678,13854.19182657,-10.106408549996559,53040.35762016 2025-10-23,06:58:00.000,296,11126878,113725,0,1761202679,13854.16488132999,-10.106408549996559,53040.301723200006 2025-10-23,06:58:01.000,296,11126893,113845,0,1761202680,13854.23224443,-10.113457679995918,53040.32268456001 2025-10-23,06:58:02.000,296,11126835,113685,0,1761202681,13854.23224443,-10.134605070001271,53040.35762016 2025-10-23,06:58:03.000,296,11126865,113765,0,1761202682,13854.238980739996,-10.071162899999763,53040.32967168 2025-10-23,06:58:04.000,296,11126887,113765,0,1761202683,13854.245717049991,-10.14165420000063,53040.3366588 2025-10-23,06:58:05.000,296,11126830,113605,0,1761202684,13854.265925979991,-10.09231028999784,53040.34364592001 2025-10-23,06:58:06.000,296,11126866,113525,0,1761202685,13854.279398599996,-10.113457679995918,53040.38556864 2025-10-23,06:58:07.000,296,11126805,113765,0,1761202686,13854.265925979991,-10.120506809995277,53040.38556864 2025-10-23,06:58:08.000,296,11126902,113765,0,1761202687,13854.299607529996,-10.0993594199972,53040.38556864 2025-10-23,06:58:09.000,296,11126856,113685,0,1761202688,13854.292871220001,-10.078212029999122,53040.37159440001 2025-10-23,06:58:10.000,296,11126938,113725,0,1761202689,13854.27266229,-10.0993594199972,53040.37159440001 2025-10-23,06:58:11.000,296,11126892,113565,0,1761202690,13854.27266229,-10.134605070001271,53040.37858152 2025-10-23,06:58:12.000,296,11126873,113805,0,1761202691,13854.299607529996,-10.106408549996559,53040.35762016 2025-10-23,06:58:13.000,296,11126913,113645,0,1761202692,13854.313080150001,-10.120506809995277,53040.350633040005 2025-10-23,06:58:14.000,296,11126918,113565,0,1761202693,13854.326552769991,-10.14165420000063,53040.36460728 2025-10-23,06:58:15.000,296,11126912,113565,0,1761202694,13854.326552769991,-10.085261159998481,53040.37159440001 2025-10-23,06:58:16.000,296,11126899,113725,0,1761202695,13854.313080150001,-10.057064640001045,53040.38556864 2025-10-23,06:58:17.000,296,11126906,113725,0,1761202696,13854.313080150001,-10.085261159998481,53040.37858152 2025-10-23,06:58:18.000,296,11126922,113405,0,1761202697,13854.360234319996,-10.078212029999122,53040.36460728 2025-10-23,06:58:19.000,296,11126843,113605,0,1761202698,13854.333289080001,-10.064113770000404,53040.399542880004 2025-10-23,06:58:20.000,296,11126821,113685,0,1761202699,13854.299607529996,-10.085261159998481,53040.399542880004 2025-10-23,06:58:21.000,296,11126844,113685,0,1761202700,13854.319816459996,-10.120506809995277,53040.40653 2025-10-23,06:58:22.000,296,11126842,113685,0,1761202701,13854.340025389996,-10.120506809995277,53040.448452720004 2025-10-23,06:58:23.000,296,11126847,113645,0,1761202702,13854.333289080001,-10.0993594199972,53040.399542880004 2025-10-23,06:58:24.000,296,11126877,113365,0,1761202703,13854.319816459996,-10.127555940001912,53040.37159440001 2025-10-23,06:58:25.000,296,11126881,114045,0,1761202704,13854.319816459996,-10.120506809995277,53040.37159440001 2025-10-23,06:58:26.000,296,11126918,113925,0,1761202705,13854.333289080001,-10.106408549996559,53040.448452720004 2025-10-23,06:58:27.000,296,11126934,113645,0,1761202706,13854.319816459996,-10.127555940001912,53040.448452720004 2025-10-23,06:58:28.000,296,11126881,113565,0,1761202707,13854.319816459996,-10.120506809995277,53040.399542880004 2025-10-23,06:58:29.000,296,11126893,113765,0,1761202708,13854.366970629992,-10.14165420000063,53040.420504240006 2025-10-23,06:58:30.000,296,11126839,113845,0,1761202709,13854.346761699991,-10.113457679995918,53040.36460728 2025-10-23,06:58:31.000,296,11126854,113605,0,1761202710,13854.353498010001,-10.113457679995918,53040.37159440001 2025-10-23,06:58:32.000,296,11126864,113525,0,1761202711,13854.353498010001,-10.0993594199972,53040.448452720004 2025-10-23,06:58:33.000,296,11126873,113485,0,1761202712,13854.353498010001,-10.134605070001271,53040.42749136 2025-10-23,06:58:34.000,296,11126913,113765,0,1761202713,13854.340025389996,-10.155752459999349,53040.4764012 2025-10-23,06:58:35.000,296,11126860,113725,0,1761202714,13854.353498010001,-10.134605070001271,53040.38556864 2025-10-23,06:58:36.000,296,11126876,113725,0,1761202715,13854.333289080001,-10.134605070001271,53040.37159440001 2025-10-23,06:58:37.000,296,11126874,113765,0,1761202716,13854.346761699991,-10.162801589998708,53040.36460728 2025-10-23,06:58:38.000,296,11126836,113485,0,1761202717,13854.326552769991,-10.14165420000063,53040.37858152 2025-10-23,06:58:39.000,296,11126891,113645,0,1761202718,13854.313080150001,-10.120506809995277,53040.38556864 2025-10-23,06:58:40.000,296,11126851,113725,0,1761202719,13854.292871220001,-10.09231028999784,53040.34364592001 2025-10-23,06:58:41.000,296,11126854,113645,0,1761202720,13854.265925979991,-10.155752459999349,53040.34364592001 2025-10-23,06:58:42.000,296,11126831,113605,0,1761202721,13854.23224443,-10.162801589998708,53040.38556864 2025-10-23,06:58:43.000,296,11126866,113645,0,1761202722,13854.238980739996,-10.176899849997426,53040.40653 2025-10-23,06:58:44.000,296,11126893,113725,0,1761202723,13854.259189669996,-10.162801589998708,53040.37159440001 2025-10-23,06:58:45.000,296,11126881,113845,0,1761202724,13854.27266229,-10.155752459999349,53040.41351712001 2025-10-23,06:58:46.000,296,11126805,113445,0,1761202725,13854.25245336,-10.134605070001271,53040.399542880004 2025-10-23,06:58:47.000,296,11126856,113725,0,1761202726,13854.265925979991,-10.106408549996559,53040.38556864 2025-10-23,06:58:48.000,296,11126900,113605,0,1761202727,13854.245717049991,-10.183948979996785,53040.3366588 2025-10-23,06:58:49.000,296,11126872,113645,0,1761202728,13854.27266229,-10.183948979996785,53040.35762016 2025-10-23,06:58:50.000,296,11126873,113925,0,1761202729,13854.27266229,-10.176899849997426,53040.30871032 2025-10-23,06:58:51.000,296,11126922,113685,0,1761202730,13854.259189669996,-10.176899849997426,53040.31569744 2025-10-23,06:58:52.000,296,11126844,114045,0,1761202731,13854.265925979991,-10.162801589998708,53040.350633040005 2025-10-23,06:58:53.000,296,11126904,113725,0,1761202732,13854.259189669996,-10.169850719998067,53040.32268456001 2025-10-23,06:58:54.000,296,11126876,113885,0,1761202733,13854.238980739996,-10.134605070001271,53040.301723200006 2025-10-23,06:58:55.000,296,11126897,113885,0,1761202734,13854.218771809996,-10.183948979996785,53040.301723200006 2025-10-23,06:58:56.000,296,11126801,113685,0,1761202735,13854.198562879996,-10.190998109996144,53040.280761840004 2025-10-23,06:58:57.000,296,11126867,113405,0,1761202736,13854.2120355,-10.233292889999575,53040.35762016 2025-10-23,06:58:58.000,296,11126862,113805,0,1761202737,13854.225508119991,-10.190998109996144,53040.32967168 2025-10-23,06:58:59.000,296,11126828,113805,0,1761202738,13854.13119978,-10.169850719998067,53040.31569744 2025-10-23,06:59:00.000,296,11126808,113605,0,1761202739,13854.137936089995,-10.226243760000216,53040.27377472001 2025-10-23,06:59:01.000,296,11126831,113885,0,1761202740,13854.15140871,-10.219194630000857,53040.31569744 2025-10-23,06:59:02.000,296,11126876,113765,0,1761202741,13854.137936089995,-10.226243760000216,53040.29473608001 2025-10-23,06:59:03.000,296,11126886,113365,0,1761202742,13854.13119978,-10.190998109996144,53040.28774896 2025-10-23,06:59:04.000,296,11126880,113565,0,1761202743,13854.12446346999,-10.169850719998067,53040.28774896 2025-10-23,06:59:05.000,296,11126922,113685,0,1761202744,13854.09078192,-10.183948979996785,53040.27377472001 2025-10-23,06:59:06.000,296,11126910,113685,0,1761202745,13854.11099085,-10.155752459999349,53040.29473608001 2025-10-23,06:59:07.000,296,11126920,113805,0,1761202746,13854.08404560999,-10.14870332999999,53040.301723200006 2025-10-23,06:59:08.000,296,11126889,113845,0,1761202747,13854.07057299,-10.162801589998708,53040.30871032 2025-10-23,06:59:09.000,296,11126866,113485,0,1761202748,13854.09078192,-10.198047239995503,53040.301723200006 2025-10-23,06:59:10.000,296,11126830,113765,0,1761202749,13854.06383667999,-10.176899849997426,53040.30871032 2025-10-23,06:59:11.000,296,11126826,113845,0,1761202750,13854.057100369995,-10.176899849997426,53040.280761840004 2025-10-23,06:59:12.000,296,11126884,113765,0,1761202751,13854.07057299,-10.162801589998708,53040.231852000004 2025-10-23,06:59:13.000,296,11126884,113605,0,1761202752,13854.057100369995,-10.198047239995503,53040.252813360006 2025-10-23,06:59:14.000,296,11126886,113485,0,1761202753,13854.05036406,-10.14870332999999,53040.25980048 2025-10-23,06:59:15.000,296,11126911,113725,0,1761202754,13854.08404560999,-10.106408549996559,53040.252813360006 2025-10-23,06:59:16.000,296,11126856,113885,0,1761202755,13854.08404560999,-10.162801589998708,53040.24582624001 2025-10-23,06:59:17.000,296,11126868,113445,0,1761202756,13854.10425453999,-10.162801589998708,53040.21089064 2025-10-23,06:59:18.000,296,11126861,114085,0,1761202757,13854.057100369995,-10.120506809995277,53040.24582624001 2025-10-23,06:59:19.000,296,11126905,113605,0,1761202758,13854.077309299995,-10.127555940001912,53040.16896792 2025-10-23,06:59:20.000,296,11126880,113645,0,1761202759,13854.06383667999,-10.14870332999999,53040.23883912 2025-10-23,06:59:21.000,296,11126843,113645,0,1761202760,13854.06383667999,-10.127555940001912,53040.18992928 2025-10-23,06:59:22.000,296,11126916,113805,0,1761202761,13854.0099462,-10.113457679995918,53040.15499368001 2025-10-23,06:59:23.000,296,11126825,113605,0,1761202762,13854.06383667999,-10.120506809995277,53040.14800656 2025-10-23,06:59:24.000,296,11126854,114125,0,1761202763,13854.0099462,-10.134605070001271,53040.16896792 2025-10-23,06:59:25.000,296,11126864,113565,0,1761202764,13854.02341881999,-10.106408549996559,53040.20390352001 2025-10-23,06:59:26.000,296,11126886,113805,0,1761202765,13854.03015513,-10.106408549996559,53040.14101944 2025-10-23,06:59:27.000,296,11126907,113605,0,1761202766,13853.996473579995,-10.113457679995918,53040.10608384001 2025-10-23,06:59:28.000,296,11126825,113645,0,1761202767,13854.0099462,-10.106408549996559,53040.1619808 2025-10-23,06:59:29.000,296,11126902,113845,0,1761202768,13854.0099462,-10.134605070001271,53040.14800656 2025-10-23,06:59:30.000,296,11126936,113605,0,1761202769,13854.016682509995,-10.113457679995918,53040.0921096 2025-10-23,06:59:31.000,296,11126871,113765,0,1761202770,13853.98973727,-10.106408549996559,53040.0921096 2025-10-23,06:59:32.000,296,11126851,113565,0,1761202771,13853.98973727,-10.120506809995277,53040.113070960004 2025-10-23,06:59:33.000,296,11126808,113765,0,1761202772,13853.956055719995,-10.127555940001912,53040.09909672 2025-10-23,06:59:34.000,296,11126834,113925,0,1761202773,13853.96952834,-10.127555940001912,53040.064161120004 2025-10-23,06:59:35.000,296,11126813,113845,0,1761202774,13853.94931941,-10.127555940001912,53040.05018688 2025-10-23,06:59:36.000,296,11126849,113925,0,1761202775,13853.935846789995,-10.113457679995918,53040.0921096 2025-10-23,06:59:37.000,296,11126897,113725,0,1761202776,13853.976264649995,-10.120506809995277,53040.09909672 2025-10-23,06:59:38.000,296,11126838,113565,0,1761202777,13853.996473579995,-10.078212029999122,53040.10608384001 2025-10-23,06:59:39.000,296,11126872,113685,0,1761202778,13853.98300095999,-10.064113770000404,53040.12704520001 2025-10-23,06:59:40.000,296,11126890,113885,0,1761202779,13853.996473579995,-10.0993594199972,53040.113070960004 2025-10-23,06:59:41.000,296,11126861,113725,0,1761202780,13853.976264649995,-10.057064640001045,53040.12005808 2025-10-23,06:59:42.000,296,11126840,113765,0,1761202781,13853.96279202999,-10.071162899999763,53040.12704520001 2025-10-23,06:59:43.000,296,11126919,113925,0,1761202782,13853.935846789995,-10.078212029999122,53040.10608384001 2025-10-23,06:59:44.000,296,11126806,113765,0,1761202783,13853.94931941,-10.071162899999763,53040.134032320006 2025-10-23,06:59:45.000,296,11126818,113685,0,1761202784,13853.96279202999,-10.106408549996559,53040.113070960004 2025-10-23,06:59:46.000,296,11126839,113685,0,1761202785,13853.935846789995,-10.09231028999784,53040.09909672 2025-10-23,06:59:47.000,296,11126860,113685,0,1761202786,13853.96279202999,-10.071162899999763,53040.134032320006 2025-10-23,06:59:48.000,296,11126845,113765,0,1761202787,13853.935846789995,-10.050015510001685,53040.10608384001 2025-10-23,06:59:49.000,296,11126836,113805,0,1761202788,13853.895428929995,-10.064113770000404,53040.09909672 2025-10-23,06:59:50.000,296,11126890,114085,0,1761202789,13853.90216523999,-10.064113770000404,53040.12005808 2025-10-23,06:59:51.000,296,11126886,113725,0,1761202790,13853.895428929995,-10.078212029999122,53040.05717400001 2025-10-23,06:59:52.000,296,11126835,113805,0,1761202791,13853.875219999994,-10.078212029999122,53040.113070960004 2025-10-23,06:59:53.000,296,11126843,113645,0,1761202792,13853.88869262,-10.0993594199972,53040.09909672 2025-10-23,06:59:54.000,296,11126870,113725,0,1761202793,13853.895428929995,-10.078212029999122,53040.12704520001 2025-10-23,06:59:55.000,296,11126894,113645,0,1761202794,13853.895428929995,-10.057064640001045,53040.064161120004 2025-10-23,06:59:56.000,296,11126847,113525,0,1761202795,13853.92237416999,-10.078212029999122,53040.09909672 2025-10-23,06:59:57.000,296,11126798,113765,0,1761202796,13853.915637859995,-10.09231028999784,53040.09909672 2025-10-23,06:59:58.000,296,11126859,113605,0,1761202797,13853.94258309999,-10.09231028999784,53040.07114824 2025-10-23,06:59:59.000,296,11126886,113885,0,1761202798,13853.88195630999,-10.057064640001045,53040.07114824 2025-10-23,07:00:00.000,296,11126861,113645,0,1761202799,13853.915637859995,-10.071162899999763,53040.09909672 2025-10-23,07:00:01.000,296,11126831,113605,0,1761202800,13853.88195630999,-10.071162899999763,53040.09909672 2025-10-23,07:00:02.000,296,11126901,113645,0,1761202801,13853.88869262,-10.028868119996332,53040.07114824 2025-10-23,07:00:03.000,296,11126859,113765,0,1761202802,13853.895428929995,-10.071162899999763,53040.085122480006 2025-10-23,07:00:04.000,296,11126886,113485,0,1761202803,13853.88869262,-10.078212029999122,53040.07813536001 2025-10-23,07:00:05.000,296,11126892,113565,0,1761202804,13853.90890155,-10.085261159998481,53040.05018688 2025-10-23,07:00:06.000,296,11126851,113605,0,1761202805,13853.915637859995,-10.057064640001045,53040.05717400001 2025-10-23,07:00:07.000,296,11126894,113765,0,1761202806,13853.92237416999,-10.078212029999122,53040.085122480006 2025-10-23,07:00:08.000,296,11126888,113725,0,1761202807,13853.875219999994,-10.09231028999784,53040.07114824 2025-10-23,07:00:09.000,296,11126859,113565,0,1761202808,13853.86174737999,-10.028868119996332,53040.09909672 2025-10-23,07:00:10.000,296,11126824,113645,0,1761202809,13853.855011069994,-10.09231028999784,53040.12005808 2025-10-23,07:00:11.000,296,11126863,113765,0,1761202810,13853.814593209994,-10.085261159998481,53040.05717400001 2025-10-23,07:00:12.000,296,11126899,114005,0,1761202811,13853.86174737999,-10.09231028999784,53040.10608384001 2025-10-23,07:00:13.000,296,11126880,113285,0,1761202812,13853.834802139994,-10.078212029999122,53040.0921096 2025-10-23,07:00:14.000,296,11126899,113565,0,1761202813,13853.86848369,-10.085261159998481,53040.085122480006 2025-10-23,07:00:15.000,296,11126880,113685,0,1761202814,13853.84153844999,-10.028868119996332,53040.064161120004 2025-10-23,07:00:16.000,296,11126879,113645,0,1761202815,13853.834802139994,-10.021818989996973,53039.99428992 2025-10-23,07:00:17.000,296,11126851,113525,0,1761202816,13853.86848369,-10.021818989996973,53040.03621264001 2025-10-23,07:00:18.000,296,11126808,113645,0,1761202817,13853.86848369,-9.972475080001459,53040.085122480006 2025-10-23,07:00:19.000,296,11126877,113725,0,1761202818,13853.855011069994,-10.014769859997614,53040.085122480006 2025-10-23,07:00:20.000,296,11126850,114005,0,1761202819,13853.855011069994,-10.021818989996973,53040.07114824 2025-10-23,07:00:21.000,296,11126819,113525,0,1761202820,13853.86174737999,-9.972475080001459,53040.04319976 2025-10-23,07:00:22.000,296,11126879,113685,0,1761202821,13853.814593209994,-9.986573340000177,53040.07813536001 2025-10-23,07:00:23.000,296,11126872,113405,0,1761202822,13853.84153844999,-9.986573340000177,53040.07114824 2025-10-23,07:00:24.000,296,11126860,113725,0,1761202823,13853.88195630999,-9.951327689996106,53040.085122480006 2025-10-23,07:00:25.000,296,11126835,113605,0,1761202824,13853.88869262,-9.972475080001459,53040.064161120004 2025-10-23,07:00:26.000,296,11126890,113725,0,1761202825,13853.855011069994,-9.993622469999536,53040.02922552 2025-10-23,07:00:27.000,296,11126825,113245,0,1761202826,13853.88869262,-9.979524210000818,53040.07813536001 2025-10-23,07:00:28.000,296,11126889,113645,0,1761202827,13853.88195630999,-9.958376819995465,53040.07114824 2025-10-23,07:00:29.000,296,11126906,113965,0,1761202828,13853.94258309999,-9.937229429997387,53040.09909672 2025-10-23,07:00:30.000,296,11126905,113645,0,1761202829,13853.88869262,-9.951327689996106,53040.064161120004 2025-10-23,07:00:31.000,296,11126885,113725,0,1761202830,13853.90890155,-9.930180299998028,53040.12005808 2025-10-23,07:00:32.000,296,11126853,113445,0,1761202831,13853.88195630999,-9.951327689996106,53040.10608384001 2025-10-23,07:00:33.000,296,11126885,113405,0,1761202832,13853.94258309999,-9.9654259500021,53040.07114824 2025-10-23,07:00:34.000,296,11126848,113845,0,1761202833,13853.90216523999,-9.979524210000818,53040.09909672 2025-10-23,07:00:35.000,296,11126822,113645,0,1761202834,13853.90890155,-9.986573340000177,53040.10608384001 2025-10-23,07:00:36.000,296,11126831,113565,0,1761202835,13853.895428929995,-9.944278559996746,53040.113070960004 2025-10-23,07:00:37.000,296,11126877,113605,0,1761202836,13853.895428929995,-9.937229429997387,53040.07813536001 2025-10-23,07:00:38.000,296,11126827,113805,0,1761202837,13853.956055719995,-9.958376819995465,53040.09909672 2025-10-23,07:00:39.000,296,11126902,113645,0,1761202838,13853.976264649995,-9.930180299998028,53040.113070960004 2025-10-23,07:00:40.000,296,11126886,113845,0,1761202839,13853.94258309999,-9.930180299998028,53040.113070960004 2025-10-23,07:00:41.000,296,11126915,113885,0,1761202840,13853.96279202999,-9.901983780000592,53040.07813536001 2025-10-23,07:00:42.000,296,11126869,113725,0,1761202841,13853.92911048,-9.923131169998669,53040.064161120004 2025-10-23,07:00:43.000,296,11126855,113845,0,1761202842,13853.90216523999,-9.901983780000592,53040.085122480006 2025-10-23,07:00:44.000,296,11126861,113805,0,1761202843,13853.94258309999,-9.90903290999995,53040.14101944 2025-10-23,07:00:45.000,296,11126870,113565,0,1761202844,13853.88195630999,-9.944278559996746,53040.17595504001 2025-10-23,07:00:46.000,296,11126892,113605,0,1761202845,13853.86174737999,-9.887885520001873,53040.14800656 2025-10-23,07:00:47.000,296,11126852,113645,0,1761202846,13853.90890155,-9.901983780000592,53040.12704520001 2025-10-23,07:00:48.000,296,11126926,113525,0,1761202847,13853.92911048,-9.880836389995238,53040.14800656 2025-10-23,07:00:49.000,296,11126888,113285,0,1761202848,13853.96279202999,451.8724242600001,53040.1619808 2025-10-23,07:00:50.000,296,11126876,113725,0,1761202849,13853.895428929995,-9.894934650001233,53040.1619808 2025-10-23,07:00:51.000,296,11126859,113765,0,1761202850,13853.895428929995,-9.845590739998443,53040.16896792 2025-10-23,07:00:52.000,296,11126907,113645,0,1761202851,13853.92237416999,-9.831492479999724,53040.1619808 2025-10-23,07:00:53.000,296,11126909,113605,0,1761202852,13853.92237416999,-9.838541609999083,53040.113070960004 2025-10-23,07:00:54.000,296,11126865,113325,0,1761202853,13853.895428929995,-9.796246829995653,53040.1969164 2025-10-23,07:00:55.000,296,11126843,113725,0,1761202854,13853.90890155,-9.796246829995653,53040.22486488001 2025-10-23,07:00:56.000,296,11126828,113685,0,1761202855,13853.88869262,-9.775099439997575,53040.134032320006 2025-10-23,07:00:57.000,296,11126833,113565,0,1761202856,13853.855011069994,-9.824443350000365,53040.14800656 2025-10-23,07:00:58.000,296,11126836,113245,0,1761202857,13853.84827476,-9.831492479999724,53040.134032320006 2025-10-23,07:00:59.000,296,11126938,113765,0,1761202858,13853.86174737999,-9.838541609999083,53040.25980048 2025-10-23,07:01:00.000,296,11126921,113605,0,1761202859,13853.88195630999,-9.803295960002288,53040.182942160005 2025-10-23,07:01:01.000,296,11126909,113765,0,1761202860,13853.86174737999,-9.824443350000365,53040.1969164 2025-10-23,07:01:02.000,296,11126824,113805,0,1761202861,13853.855011069994,-9.775099439997575,53040.16896792 2025-10-23,07:01:03.000,296,11126879,113645,0,1761202862,13853.855011069994,-9.782148569996934,53040.134032320006 2025-10-23,07:01:04.000,296,11126869,113805,0,1761202863,13853.88869262,-9.782148569996934,53040.1619808 2025-10-23,07:01:05.000,296,11126856,113645,0,1761202864,13853.90216523999,-9.782148569996934,53040.15499368001 2025-10-23,07:01:06.000,296,11126826,113845,0,1761202865,13853.895428929995,-9.768050309998216,53040.15499368001 2025-10-23,07:01:07.000,296,11126799,113525,0,1761202866,13853.86848369,-9.796246829995653,53040.134032320006 2025-10-23,07:01:08.000,296,11126802,113485,0,1761202867,13853.895428929995,-9.796246829995653,53040.1619808 2025-10-23,07:01:09.000,296,11126912,113805,0,1761202868,13853.92237416999,-9.789197699996294,53040.16896792 2025-10-23,07:01:10.000,296,11126888,113605,0,1761202869,13853.90216523999,-9.796246829995653,53040.182942160005 2025-10-23,07:01:11.000,296,11126847,113645,0,1761202870,13853.90890155,-9.761001179998857,53040.18992928 2025-10-23,07:01:12.000,296,11126881,113685,0,1761202871,13853.88869262,-9.746902920000139,53040.21787776 2025-10-23,07:01:13.000,296,11126839,113645,0,1761202872,13853.90216523999,-9.789197699996294,53040.1619808 2025-10-23,07:01:14.000,296,11126932,113405,0,1761202873,13853.88869262,-9.753952049999498,53040.24582624001 2025-10-23,07:01:15.000,296,11126882,113445,0,1761202874,13853.92911048,-9.753952049999498,53040.1969164 2025-10-23,07:01:16.000,296,11126909,113685,0,1761202875,13853.88869262,-9.775099439997575,53040.1969164 2025-10-23,07:01:17.000,296,11126928,113685,0,1761202876,13853.935846789995,-9.782148569996934,53040.27377472001 2025-10-23,07:01:18.000,296,11126903,113725,0,1761202877,13853.94258309999,-9.796246829995653,53040.29473608001 2025-10-23,07:01:19.000,296,11126921,113565,0,1761202878,13853.96952834,-9.796246829995653,53040.280761840004 2025-10-23,07:01:20.000,296,11126828,113765,0,1761202879,13853.96952834,-9.796246829995653,53040.31569744 2025-10-23,07:01:21.000,296,11126856,113925,0,1761202880,13853.94258309999,-9.761001179998857,53040.22486488001 2025-10-23,07:01:22.000,296,11126848,113725,0,1761202881,13853.956055719995,-9.73985379000078,53040.25980048 2025-10-23,07:01:23.000,296,11126895,113805,0,1761202882,13854.016682509995,-9.73985379000078,53040.27377472001 2025-10-23,07:01:24.000,296,11126882,113685,0,1761202883,13853.98973727,-9.725755530002061,53040.24582624001 2025-10-23,07:01:25.000,296,11126889,113845,0,1761202884,13853.96279202999,-9.718706399995426,53040.252813360006 2025-10-23,07:01:26.000,296,11126874,113685,0,1761202885,13853.996473579995,-9.725755530002061,53040.32268456001 2025-10-23,07:01:28.000,296,11126884,113645,0,1761202887,13854.05036406,-9.753952049999498,53040.2667876 2025-10-23,07:01:29.000,296,11126851,113565,0,1761202888,13854.03015513,-9.761001179998857,53040.280761840004 2025-10-23,07:01:30.000,296,11126854,113605,0,1761202889,13854.05036406,-9.73985379000078,53040.34364592001 2025-10-23,07:01:31.000,296,11126831,113925,0,1761202890,13854.016682509995,-9.725755530002061,53040.25980048 2025-10-23,07:01:32.000,296,11126882,113845,0,1761202891,13854.077309299995,-9.73280466000142,53040.29473608001 2025-10-23,07:01:33.000,296,11126827,113645,0,1761202892,13854.077309299995,-9.704608139996708,53040.30871032 2025-10-23,07:01:34.000,296,11126909,114045,0,1761202893,13854.04362774999,-9.73280466000142,53040.31569744 2025-10-23,07:01:35.000,296,11126853,113725,0,1761202894,13854.04362774999,-9.73280466000142,53040.301723200006 2025-10-23,07:01:36.000,296,11126828,113605,0,1761202895,13854.06383667999,-9.718706399995426,53040.32967168 2025-10-23,07:01:37.000,296,11126920,113845,0,1761202896,13854.03015513,-9.676411619999271,53040.280761840004 2025-10-23,07:01:38.000,296,11126870,113605,0,1761202897,13854.04362774999,-9.697559009997349,53040.32967168 2025-10-23,07:01:39.000,296,11126899,113765,0,1761202898,13854.07057299,-9.676411619999271,53040.31569744 2025-10-23,07:01:40.000,296,11126886,113845,0,1761202899,13854.09078192,-9.68346074999863,53040.31569744 2025-10-23,07:01:41.000,296,11126900,113765,0,1761202900,13854.07057299,-9.718706399995426,53040.32268456001 2025-10-23,07:01:42.000,296,11126901,113685,0,1761202901,13854.09078192,-9.676411619999271,53040.350633040005 2025-10-23,07:01:43.000,296,11126896,113765,0,1761202902,13854.097518229995,-9.704608139996708,53040.37159440001 2025-10-23,07:01:44.000,296,11126840,113765,0,1761202903,13854.08404560999,-9.68346074999863,53040.36460728 2025-10-23,07:01:45.000,296,11126850,113805,0,1761202904,13854.07057299,-9.676411619999271,53040.32967168 2025-10-23,07:01:46.000,296,11126871,113565,0,1761202905,13854.09078192,-9.69050987999799,53040.32967168 2025-10-23,07:01:47.000,296,11126881,113525,0,1761202906,13854.097518229995,-9.711657269996067,53040.34364592001 2025-10-23,07:01:48.000,296,11126842,113765,0,1761202907,13854.057100369995,-9.725755530002061,53040.40653 2025-10-23,07:01:49.000,296,11126858,113485,0,1761202908,13854.057100369995,-9.697559009997349,53040.3366588 2025-10-23,07:01:50.000,296,11126852,113525,0,1761202909,13854.05036406,-9.725755530002061,53040.39255576001 2025-10-23,07:01:51.000,296,11126869,113725,0,1761202910,13854.04362774999,-9.69050987999799,53040.39255576001 2025-10-23,07:01:52.000,296,11126888,113245,0,1761202911,13854.016682509995,-9.73280466000142,53040.39255576001 2025-10-23,07:01:53.000,296,11126853,114005,0,1761202912,13853.96952834,-9.711657269996067,53040.37858152 2025-10-23,07:01:54.000,296,11126899,113565,0,1761202913,13854.03015513,-9.711657269996067,53040.39255576001 2025-10-23,07:01:55.000,296,11126862,113765,0,1761202914,13854.016682509995,-9.718706399995426,53040.420504240006 2025-10-23,07:01:56.000,296,11126881,113605,0,1761202915,13854.03015513,-9.746902920000139,53040.39255576001 2025-10-23,07:01:57.000,296,11126929,113445,0,1761202916,13854.05036406,-9.711657269996067,53040.43447848 2025-10-23,07:01:58.000,296,11126817,113685,0,1761202917,13854.05036406,-9.697559009997349,53040.41351712001 2025-10-23,07:01:59.000,296,11126861,113765,0,1761202918,13854.057100369995,-9.746902920000139,53040.38556864 2025-10-23,07:02:00.000,296,11126820,113685,0,1761202919,13854.02341881999,-9.725755530002061,53040.37858152 2025-10-23,07:02:01.000,296,11126873,113845,0,1761202920,13854.0099462,-9.746902920000139,53040.420504240006 2025-10-23,07:02:02.000,296,11126832,113445,0,1761202921,13854.06383667999,-9.73985379000078,53040.41351712001 2025-10-23,07:02:03.000,296,11126906,113845,0,1761202922,13854.05036406,-9.725755530002061,53040.39255576001 2025-10-23,07:02:04.000,296,11126911,113805,0,1761202923,13854.036891439995,-9.761001179998857,53040.37159440001 2025-10-23,07:02:05.000,296,11126899,113765,0,1761202924,13854.036891439995,-9.73280466000142,53040.39255576001 2025-10-23,07:02:06.000,296,11126873,113565,0,1761202925,13854.04362774999,-9.73985379000078,53040.399542880004 2025-10-23,07:02:07.000,296,11126899,113725,0,1761202926,13854.0099462,-9.73280466000142,53040.399542880004 2025-10-23,07:02:08.000,296,11126889,113685,0,1761202927,13854.06383667999,-9.68346074999863,53040.399542880004 2025-10-23,07:02:09.000,296,11126891,113685,0,1761202928,13854.016682509995,-9.69050987999799,53040.37159440001 2025-10-23,07:02:10.000,296,11126903,113685,0,1761202929,13854.02341881999,-9.725755530002061,53040.350633040005 2025-10-23,07:02:11.000,296,11126908,113765,0,1761202930,13854.016682509995,-9.697559009997349,53040.3366588 2025-10-23,07:02:12.000,296,11126840,114085,0,1761202931,13853.98973727,-9.704608139996708,53040.38556864 2025-10-23,07:02:13.000,296,11126862,113725,0,1761202932,13853.98973727,-9.711657269996067,53040.48338832 2025-10-23,07:02:14.000,296,11126888,113485,0,1761202933,13853.976264649995,-9.711657269996067,53040.38556864 2025-10-23,07:02:15.000,296,11126914,113645,0,1761202934,13853.98973727,-9.711657269996067,53040.43447848 2025-10-23,07:02:16.000,296,11126854,113725,0,1761202935,13853.94931941,-9.746902920000139,53040.46242696001 2025-10-23,07:02:17.000,296,11126895,113885,0,1761202936,13853.94258309999,-9.746902920000139,53040.41351712001 2025-10-23,07:02:18.000,296,11126934,113725,0,1761202937,13853.956055719995,-9.753952049999498,53040.46242696001 2025-10-23,07:02:19.000,296,11126883,113405,0,1761202938,13853.94931941,-9.711657269996067,53040.42749136 2025-10-23,07:02:20.000,296,11126914,113765,0,1761202939,13853.94931941,-9.73280466000142,53040.40653 2025-10-23,07:02:21.000,296,11126888,113765,0,1761202940,13854.016682509995,-9.768050309998216,53040.44146560001 2025-10-23,07:02:22.000,296,11126922,113645,0,1761202941,13854.00320988999,-9.73280466000142,53040.42749136 2025-10-23,07:02:23.000,296,11126857,113685,0,1761202942,13853.94931941,-9.704608139996708,53040.43447848 2025-10-23,07:02:24.000,296,11126852,113605,0,1761202943,13853.98300095999,-9.73985379000078,53040.448452720004 2025-10-23,07:02:25.000,296,11126902,113765,0,1761202944,13854.0099462,-9.711657269996067,53040.38556864 2025-10-23,07:02:26.000,296,11126954,113645,0,1761202945,13853.956055719995,-9.711657269996067,53040.448452720004 2025-10-23,07:02:27.000,296,11126856,113565,0,1761202946,13854.0099462,-9.73280466000142,53040.469414080006 2025-10-23,07:02:28.000,296,11126833,113765,0,1761202947,13853.96952834,-9.718706399995426,53040.41351712001 2025-10-23,07:02:29.000,296,11126910,113685,0,1761202948,13853.98973727,-9.68346074999863,53040.43447848 2025-10-23,07:02:30.000,296,11126847,113565,0,1761202949,13854.00320988999,-9.69050987999799,53040.49736256 2025-10-23,07:02:31.000,296,11126894,113765,0,1761202950,13853.96952834,-9.697559009997349,53040.43447848 2025-10-23,07:02:32.000,296,11126903,113645,0,1761202951,13853.96952834,-9.662313360000553,53040.45543984 2025-10-23,07:02:33.000,296,11126824,113645,0,1761202952,13853.98973727,-9.718706399995426,53040.37858152 2025-10-23,07:02:34.000,296,11126875,113805,0,1761202953,13853.98973727,-9.711657269996067,53040.469414080006 2025-10-23,07:02:35.000,296,11126883,113765,0,1761202954,13854.02341881999,-9.725755530002061,53040.4764012 2025-10-23,07:02:36.000,296,11126893,113565,0,1761202955,13854.00320988999,-9.718706399995426,53040.49736256 2025-10-23,07:02:37.000,296,11126915,113525,0,1761202956,13854.0099462,-9.725755530002061,53040.43447848 2025-10-23,07:02:38.000,296,11126884,113565,0,1761202957,13853.96952834,-9.68346074999863,53040.45543984 2025-10-23,07:02:39.000,296,11126873,113925,0,1761202958,13853.935846789995,-9.704608139996708,53040.40653 2025-10-23,07:02:40.000,296,11126834,113925,0,1761202959,13853.956055719995,-9.704608139996708,53040.42749136 2025-10-23,07:02:41.000,296,11126839,113605,0,1761202960,13853.92237416999,-9.718706399995426,53040.469414080006 2025-10-23,07:02:42.000,296,11126825,113725,0,1761202961,13853.956055719995,-9.704608139996708,53040.49736256 2025-10-23,07:02:43.000,296,11126844,113805,0,1761202962,13853.976264649995,-9.69050987999799,53040.469414080006 2025-10-23,07:02:44.000,296,11126852,113685,0,1761202963,13853.935846789995,-9.704608139996708,53040.44146560001 2025-10-23,07:02:45.000,296,11126862,113645,0,1761202964,13853.94258309999,-9.704608139996708,53040.42749136 2025-10-23,07:02:46.000,296,11126861,113525,0,1761202965,13853.88869262,-9.711657269996067,53040.43447848 2025-10-23,07:02:47.000,296,11126805,114005,0,1761202966,13853.92237416999,-9.746902920000139,53040.42749136 2025-10-23,07:02:48.000,296,11126914,113765,0,1761202967,13853.86848369,-9.73280466000142,53040.41351712001 2025-10-23,07:02:49.000,296,11126930,113485,0,1761202968,13853.88869262,-9.704608139996708,53040.50434968 2025-10-23,07:02:50.000,296,11126884,113685,0,1761202969,13853.90890155,-9.711657269996067,53040.44146560001 2025-10-23,07:02:51.000,296,11126889,113685,0,1761202970,13853.895428929995,-9.68346074999863,53040.46242696001 2025-10-23,07:02:52.000,296,11126794,113765,0,1761202971,13853.82806583,-9.711657269996067,53040.39255576001 2025-10-23,07:02:53.000,296,11126822,113445,0,1761202972,13853.895428929995,-9.718706399995426,53040.399542880004 2025-10-23,07:02:54.000,296,11126893,113565,0,1761202973,13853.90890155,-9.718706399995426,53040.350633040005 2025-10-23,07:02:55.000,296,11126828,113925,0,1761202974,13853.88869262,-9.711657269996067,53040.41351712001 2025-10-23,07:02:56.000,296,11126874,113565,0,1761202975,13853.88869262,-9.718706399995426,53040.42749136 2025-10-23,07:02:57.000,296,11126862,113925,0,1761202976,13853.84153844999,-9.746902920000139,53040.469414080006 2025-10-23,07:02:58.000,296,11126868,113925,0,1761202977,13853.807856899999,-9.753952049999498,53040.46242696001 2025-10-23,07:02:59.000,296,11126842,113445,0,1761202978,13853.84153844999,-9.725755530002061,53040.43447848 2025-10-23,07:03:00.000,296,11126915,113805,0,1761202979,13853.86174737999,-9.718706399995426,53040.32967168 2025-10-23,07:03:01.000,296,11126856,113645,0,1761202980,13853.86174737999,-9.725755530002061,53040.32268456001 2025-10-23,07:03:02.000,296,11126881,113805,0,1761202981,13853.86174737999,-9.725755530002061,53040.399542880004 2025-10-23,07:03:03.000,296,11126840,113685,0,1761202982,13853.84153844999,-9.753952049999498,53040.42749136 2025-10-23,07:03:04.000,296,11126905,113685,0,1761202983,13853.82132951999,-9.753952049999498,53040.35762016 2025-10-23,07:03:05.000,296,11126901,113805,0,1761202984,13853.834802139994,-9.761001179998857,53040.37159440001 2025-10-23,07:03:06.000,296,11126875,113925,0,1761202985,13853.86848369,-9.761001179998857,53040.35762016 2025-10-23,07:03:07.000,296,11126805,113765,0,1761202986,13853.807856899999,-9.775099439997575,53040.37159440001 2025-10-23,07:03:08.000,296,11126784,113645,0,1761202987,13853.834802139994,-9.768050309998216,53040.34364592001 2025-10-23,07:03:09.000,296,11126852,113925,0,1761202988,13853.807856899999,-9.73985379000078,53040.32967168 2025-10-23,07:03:10.000,296,11126887,113605,0,1761202989,13853.794384279994,-9.746902920000139,53040.30871032 2025-10-23,07:03:11.000,296,11126850,113925,0,1761202990,13853.787647969999,-9.73985379000078,53040.31569744 2025-10-23,07:03:12.000,296,11126897,113645,0,1761202991,13853.80112058999,-9.768050309998216,53040.31569744 2025-10-23,07:03:13.000,296,11126839,113805,0,1761202992,13853.807856899999,-9.746902920000139,53040.32967168 2025-10-23,07:03:14.000,296,11126928,113845,0,1761202993,13853.82806583,-9.775099439997575,53040.35762016 2025-10-23,07:03:15.000,296,11126864,113765,0,1761202994,13853.82132951999,-9.753952049999498,53040.38556864 2025-10-23,07:03:16.000,296,11126927,113765,0,1761202995,13853.774175349994,-9.761001179998857,53040.3366588 2025-10-23,07:03:17.000,296,11126906,113685,0,1761202996,13853.774175349994,-9.789197699996294,53040.34364592001 2025-10-23,07:03:18.000,296,11126823,113765,0,1761202997,13853.740493799989,-9.796246829995653,53040.280761840004 2025-10-23,07:03:19.000,296,11126874,113725,0,1761202998,13853.774175349994,-9.753952049999498,53040.34364592001 2025-10-23,07:03:20.000,296,11126856,113685,0,1761202999,13853.767439039999,-9.775099439997575,53040.32967168 2025-10-23,07:03:21.000,296,11126880,113725,0,1761203000,13853.767439039999,-9.768050309998216,53040.30871032 2025-10-23,07:03:22.000,296,11126897,114125,0,1761203001,13853.787647969999,-9.761001179998857,53040.32268456001 2025-10-23,07:03:23.000,296,11126891,113685,0,1761203002,13853.82132951999,-9.782148569996934,53040.28774896 2025-10-23,07:03:24.000,296,11126891,113405,0,1761203003,13853.84827476,-9.73280466000142,53040.32268456001 2025-10-23,07:03:25.000,296,11126799,113405,0,1761203004,13853.82132951999,-9.725755530002061,53040.30871032 2025-10-23,07:03:26.000,296,11126894,113645,0,1761203005,13853.84153844999,-9.73280466000142,53040.32967168 2025-10-23,07:03:27.000,296,11126806,113645,0,1761203006,13853.807856899999,-9.718706399995426,53040.34364592001 2025-10-23,07:03:28.000,296,11126879,113645,0,1761203007,13853.794384279994,-9.725755530002061,53040.31569744 2025-10-23,07:03:29.000,296,11126837,113805,0,1761203008,13853.794384279994,-9.718706399995426,53040.32268456001 2025-10-23,07:03:30.000,296,11126840,113925,0,1761203009,13853.794384279994,-9.711657269996067,53040.29473608001 2025-10-23,07:03:31.000,296,11126911,113285,0,1761203010,13853.774175349994,-9.725755530002061,53040.301723200006 2025-10-23,07:03:32.000,296,11126872,113685,0,1761203011,13853.807856899999,-9.711657269996067,53040.27377472001 2025-10-23,07:03:33.000,296,11126881,113565,0,1761203012,13853.753966419994,-9.704608139996708,53040.252813360006 2025-10-23,07:03:34.000,296,11126890,113845,0,1761203013,13853.774175349994,-9.718706399995426,53040.231852000004 2025-10-23,07:03:35.000,296,11126902,113525,0,1761203014,13853.767439039999,-9.725755530002061,53040.29473608001 2025-10-23,07:03:36.000,296,11126848,113645,0,1761203015,13853.78091165999,-9.725755530002061,53040.252813360006 2025-10-23,07:03:37.000,296,11126899,113805,0,1761203016,13853.774175349994,-9.73280466000142,53040.231852000004 2025-10-23,07:03:38.000,296,11126800,113725,0,1761203017,13853.767439039999,-9.73280466000142,53040.25980048 2025-10-23,07:03:39.000,296,11126857,113725,0,1761203018,13853.814593209994,-9.725755530002061,53040.280761840004 2025-10-23,07:03:40.000,296,11126845,113685,0,1761203019,13853.814593209994,-9.746902920000139,53040.231852000004 2025-10-23,07:03:41.000,296,11126898,113765,0,1761203020,13853.80112058999,-9.73985379000078,53040.252813360006 2025-10-23,07:03:42.000,296,11126910,113645,0,1761203021,13853.814593209994,-9.711657269996067,53040.21787776 2025-10-23,07:03:43.000,296,11126902,113605,0,1761203022,13853.834802139994,-9.761001179998857,53040.25980048 2025-10-23,07:03:44.000,296,11126860,113765,0,1761203023,13853.807856899999,-9.725755530002061,53040.31569744 2025-10-23,07:03:45.000,296,11126859,113645,0,1761203024,13853.814593209994,-9.718706399995426,53040.280761840004 2025-10-23,07:03:46.000,296,11126837,113765,0,1761203025,13853.787647969999,-9.697559009997349,53040.280761840004 2025-10-23,07:03:47.000,296,11126833,113565,0,1761203026,13853.794384279994,-9.697559009997349,53040.27377472001 2025-10-23,07:03:48.000,296,11126867,113605,0,1761203027,13853.84153844999,-9.68346074999863,53040.23883912 2025-10-23,07:03:49.000,296,11126950,113485,0,1761203028,13853.834802139994,-9.704608139996708,53040.280761840004 2025-10-23,07:03:50.000,296,11126852,113485,0,1761203029,13853.774175349994,-9.711657269996067,53040.30871032 2025-10-23,07:03:51.000,296,11126914,113445,0,1761203030,13853.82132951999,-9.711657269996067,53040.301723200006 2025-10-23,07:03:52.000,296,11126863,113565,0,1761203031,13853.834802139994,-9.73985379000078,53040.31569744 2025-10-23,07:03:53.000,296,11126877,113685,0,1761203032,13853.787647969999,-9.69050987999799,53040.252813360006 2025-10-23,07:03:54.000,296,11126954,113845,0,1761203033,13853.814593209994,-9.73280466000142,53040.2667876 2025-10-23,07:03:55.000,296,11126879,113485,0,1761203034,13853.834802139994,-9.73985379000078,53040.23883912 2025-10-23,07:03:56.000,296,11126860,113725,0,1761203035,13853.84827476,-9.761001179998857,53040.24582624001 2025-10-23,07:03:57.000,296,11126887,113925,0,1761203036,13853.80112058999,-9.725755530002061,53040.280761840004 2025-10-23,07:03:58.000,296,11126866,113605,0,1761203037,13853.794384279994,-9.775099439997575,53040.2667876 2025-10-23,07:03:59.000,296,11126834,113845,0,1761203038,13853.80112058999,-9.753952049999498,53040.252813360006 2025-10-23,07:04:00.000,296,11126898,113925,0,1761203039,13853.82806583,-9.768050309998216,53040.2667876 2025-10-23,07:04:01.000,296,11126885,113645,0,1761203040,13853.794384279994,-9.73985379000078,53040.21787776 2025-10-23,07:04:02.000,296,11126880,113565,0,1761203041,13853.834802139994,-9.746902920000139,53040.21089064 2025-10-23,07:04:03.000,296,11126905,113805,0,1761203042,13853.855011069994,-9.746902920000139,53040.182942160005 2025-10-23,07:04:04.000,296,11126892,113285,0,1761203043,13853.86848369,-9.753952049999498,53040.182942160005 2025-10-23,07:04:05.000,296,11126890,113725,0,1761203044,13853.84827476,-9.725755530002061,53040.1969164 2025-10-23,07:04:06.000,296,11126869,113525,0,1761203045,13853.86848369,-9.753952049999498,53040.21787776 2025-10-23,07:04:07.000,296,11126814,113325,0,1761203046,13853.84153844999,-9.753952049999498,53040.1969164 2025-10-23,07:04:08.000,296,11126822,113685,0,1761203047,13853.807856899999,-9.746902920000139,53040.1969164 2025-10-23,07:04:09.000,296,11126820,113805,0,1761203048,13853.84153844999,-9.775099439997575,53040.18992928 2025-10-23,07:04:10.000,296,11126894,113405,0,1761203049,13853.84153844999,-9.775099439997575,53040.21089064 2025-10-23,07:04:11.000,296,11126906,113565,0,1761203050,13853.86848369,-9.803295960002288,53040.20390352001 2025-10-23,07:04:12.000,296,11126902,113525,0,1761203051,13853.875219999994,-9.761001179998857,53040.21787776 2025-10-23,07:04:13.000,296,11126892,113885,0,1761203052,13853.86848369,-9.817394220001006,53040.20390352001 2025-10-23,07:04:14.000,296,11126807,113725,0,1761203053,13853.90216523999,-9.775099439997575,53040.21089064 2025-10-23,07:04:15.000,296,11126881,113685,0,1761203054,13853.875219999994,-9.796246829995653,53040.20390352001 2025-10-23,07:04:16.000,296,11126884,113645,0,1761203055,13853.90216523999,-9.810345090001647,53040.182942160005 2025-10-23,07:04:17.000,296,11126847,113885,0,1761203056,13853.90890155,-9.803295960002288,53040.16896792 2025-10-23,07:04:18.000,296,11126846,113765,0,1761203057,13853.94258309999,-9.803295960002288,53040.231852000004 2025-10-23,07:04:19.000,296,11126896,113565,0,1761203058,13853.956055719995,-9.817394220001006,53040.18992928 2025-10-23,07:04:20.000,296,11126902,113845,0,1761203059,13853.90890155,-9.761001179998857,53040.1619808 2025-10-23,07:04:21.000,296,11126913,113605,0,1761203060,13853.96279202999,-9.824443350000365,53040.182942160005 2025-10-23,07:04:22.000,296,11126815,113765,0,1761203061,13853.996473579995,-9.803295960002288,53040.231852000004 2025-10-23,07:04:23.000,296,11126871,113765,0,1761203062,13853.96279202999,-9.817394220001006,53040.17595504001 2025-10-23,07:04:24.000,296,11126829,113765,0,1761203063,13853.98973727,-9.789197699996294,53040.21089064 2025-10-23,07:04:25.000,296,11126854,113525,0,1761203064,13853.96279202999,-9.789197699996294,53040.14101944 2025-10-23,07:04:26.000,296,11126890,113605,0,1761203065,13853.96952834,-9.789197699996294,53040.182942160005 2025-10-23,07:04:27.000,296,11126825,113685,0,1761203066,13853.976264649995,-9.796246829995653,53040.231852000004 2025-10-23,07:04:28.000,296,11126832,113765,0,1761203067,13853.976264649995,-9.803295960002288,53040.21089064 2025-10-23,07:04:29.000,296,11126892,113685,0,1761203068,13854.016682509995,-9.824443350000365,53040.22486488001 2025-10-23,07:04:30.000,296,11126855,114085,0,1761203069,13854.05036406,-9.817394220001006,53040.17595504001 2025-10-23,07:04:31.000,296,11126888,113405,0,1761203070,13853.996473579995,-9.824443350000365,53040.182942160005 2025-10-23,07:04:32.000,296,11126818,113605,0,1761203071,13853.996473579995,-9.831492479999724,53040.24582624001 2025-10-23,07:04:33.000,296,11126870,113805,0,1761203072,13854.00320988999,-9.831492479999724,53040.17595504001 2025-10-23,07:04:34.000,296,11126823,113525,0,1761203073,13854.02341881999,-9.824443350000365,53040.21787776 2025-10-23,07:04:35.000,296,11126881,113605,0,1761203074,13854.04362774999,-9.817394220001006,53040.231852000004 2025-10-23,07:04:36.000,296,11126836,113565,0,1761203075,13854.06383667999,-9.831492479999724,53040.20390352001 2025-10-23,07:04:37.000,296,11126857,113605,0,1761203076,13854.04362774999,-9.86673812999652,53040.21787776 2025-10-23,07:04:38.000,296,11126878,113965,0,1761203077,13854.06383667999,-9.824443350000365,53040.25980048 2025-10-23,07:04:39.000,296,11126837,113725,0,1761203078,13854.06383667999,-9.803295960002288,53040.2667876 2025-10-23,07:04:40.000,296,11126819,113565,0,1761203079,13854.036891439995,-9.845590739998443,53040.280761840004 2025-10-23,07:04:41.000,296,11126881,113925,0,1761203080,13854.08404560999,-9.852639869997802,53040.252813360006 2025-10-23,07:04:42.000,296,11126911,113765,0,1761203081,13854.07057299,-9.845590739998443,53040.20390352001 2025-10-23,07:04:43.000,296,11126868,113685,0,1761203082,13854.06383667999,-9.880836389995238,53040.22486488001 2025-10-23,07:04:44.000,296,11126842,113645,0,1761203083,13854.036891439995,-9.85968899999716,53040.18992928 2025-10-23,07:04:45.000,296,11126832,113645,0,1761203084,13854.03015513,-9.86673812999652,53040.21089064 2025-10-23,07:04:46.000,296,11126903,113685,0,1761203085,13854.05036406,-9.86673812999652,53040.252813360006 2025-10-23,07:04:47.000,296,11126837,113605,0,1761203086,13854.04362774999,-9.887885520001873,53040.24582624001 2025-10-23,07:04:48.000,296,11126843,113525,0,1761203087,13854.036891439995,-9.880836389995238,53040.24582624001 2025-10-23,07:04:49.000,296,11126804,113605,0,1761203088,13854.05036406,-9.880836389995238,53040.22486488001 2025-10-23,07:04:50.000,296,11126828,113765,0,1761203089,13854.05036406,-9.87378725999588,53040.20390352001 2025-10-23,07:04:51.000,296,11126868,113845,0,1761203090,13854.05036406,-9.91608203999931,53040.24582624001 2025-10-23,07:04:52.000,296,11126879,113565,0,1761203091,13854.03015513,-9.887885520001873,53040.21089064 2025-10-23,07:04:53.000,296,11126915,113525,0,1761203092,13854.03015513,-9.880836389995238,53040.252813360006 2025-10-23,07:04:54.000,296,11126905,113525,0,1761203093,13854.07057299,-9.901983780000592,53040.21787776 2025-10-23,07:04:55.000,296,11126863,113885,0,1761203094,13853.996473579995,-9.887885520001873,53040.18992928 2025-10-23,07:04:56.000,296,11126874,113645,0,1761203095,13854.036891439995,-9.894934650001233,53040.1969164 2025-10-23,07:04:57.000,296,11126905,113445,0,1761203096,13854.02341881999,-9.887885520001873,53040.18992928 2025-10-23,07:04:58.000,296,11126871,113765,0,1761203097,13854.00320988999,-9.880836389995238,53040.20390352001 2025-10-23,07:04:59.000,296,11126931,113765,0,1761203098,13854.016682509995,-9.887885520001873,53040.21089064 2025-10-23,07:05:00.000,296,11126913,113565,0,1761203099,13854.00320988999,-9.901983780000592,53040.17595504001 2025-10-23,07:05:01.000,296,11126850,113365,0,1761203100,13854.0099462,-9.87378725999588,53040.21787776 2025-10-23,07:05:02.000,296,11126926,113765,0,1761203101,13854.016682509995,-9.887885520001873,53040.23883912 2025-10-23,07:05:03.000,296,11126852,113605,0,1761203102,13854.036891439995,-9.901983780000592,53040.21089064 2025-10-23,07:05:04.000,296,11126936,113565,0,1761203103,13854.04362774999,-9.90903290999995,53040.18992928 2025-10-23,07:05:05.000,296,11126844,113685,0,1761203104,13854.057100369995,-9.91608203999931,53040.16896792 2025-10-23,07:05:06.000,296,11126881,113565,0,1761203105,13854.05036406,-9.923131169998669,53040.21787776 2025-10-23,07:05:07.000,296,11126909,113685,0,1761203106,13854.02341881999,-9.901983780000592,53040.15499368001 2025-10-23,07:05:08.000,296,11126836,113725,0,1761203107,13854.016682509995,-9.90903290999995,53040.231852000004 2025-10-23,07:05:09.000,296,11126868,113525,0,1761203108,13854.016682509995,-9.944278559996746,53040.14101944 2025-10-23,07:05:10.000,296,11126903,113445,0,1761203109,13853.976264649995,-9.930180299998028,53040.134032320006 2025-10-23,07:05:11.000,296,11126859,113525,0,1761203110,13853.98300095999,-9.887885520001873,53040.12704520001 2025-10-23,07:05:12.000,296,11126867,113525,0,1761203111,13853.98300095999,-9.944278559996746,53040.17595504001 2025-10-23,07:05:13.000,296,11126905,113565,0,1761203112,13853.96279202999,-9.923131169998669,53040.16896792 2025-10-23,07:05:14.000,296,11126841,113405,0,1761203113,13853.996473579995,-9.887885520001873,53040.182942160005 2025-10-23,07:05:15.000,296,11126927,113965,0,1761203114,13853.956055719995,-9.930180299998028,53040.15499368001 2025-10-23,07:05:16.000,296,11126881,113765,0,1761203115,13853.94931941,-9.923131169998669,53040.17595504001 2025-10-23,07:05:17.000,296,11126895,113645,0,1761203116,13853.94931941,-9.9654259500021,53040.18992928 2025-10-23,07:05:18.000,296,11126921,113805,0,1761203117,13853.976264649995,-9.951327689996106,53040.231852000004 2025-10-23,07:05:19.000,296,11126909,113565,0,1761203118,13853.96952834,-9.944278559996746,53040.24582624001 2025-10-23,07:05:20.000,296,11126927,113605,0,1761203119,13853.98300095999,-9.944278559996746,53040.18992928 2025-10-23,07:05:21.000,296,11126854,113685,0,1761203120,13853.96279202999,-9.958376819995465,53040.182942160005 2025-10-23,07:05:22.000,296,11126860,113685,0,1761203121,13853.956055719995,-9.958376819995465,53040.182942160005 2025-10-23,07:05:23.000,296,11126873,113605,0,1761203122,13853.92911048,-9.9654259500021,53040.18992928 2025-10-23,07:05:24.000,296,11126857,113485,0,1761203123,13853.976264649995,-9.937229429997387,53040.18992928 2025-10-23,07:05:25.000,296,11126849,113645,0,1761203124,13853.976264649995,-9.923131169998669,53040.18992928 2025-10-23,07:05:26.000,296,11126886,113685,0,1761203125,13853.956055719995,-9.923131169998669,53040.182942160005 2025-10-23,07:05:27.000,296,11126894,113565,0,1761203126,13853.98300095999,-9.901983780000592,53040.21089064 2025-10-23,07:05:28.000,296,11126887,113765,0,1761203127,13853.96279202999,-9.901983780000592,53040.21787776 2025-10-23,07:05:29.000,296,11126855,113405,0,1761203128,13854.00320988999,-9.91608203999931,53040.1969164 2025-10-23,07:05:30.000,296,11126935,113765,0,1761203129,13853.996473579995,-9.91608203999931,53040.15499368001 2025-10-23,07:05:31.000,296,11126906,113725,0,1761203130,13854.016682509995,-9.937229429997387,53040.17595504001 2025-10-23,07:05:32.000,296,11126883,113725,0,1761203131,13853.996473579995,-9.9654259500021,53040.17595504001 2025-10-23,07:05:33.000,296,11126864,113685,0,1761203132,13853.98300095999,-9.951327689996106,53040.1969164 2025-10-23,07:05:34.000,296,11126867,113605,0,1761203133,13853.96279202999,-9.9654259500021,53040.17595504001 2025-10-23,07:05:35.000,296,11126805,113685,0,1761203134,13853.976264649995,-9.951327689996106,53040.17595504001 2025-10-23,07:05:36.000,296,11126914,113965,0,1761203135,13854.00320988999,-9.979524210000818,53040.21787776 2025-10-23,07:05:37.000,296,11126840,113605,0,1761203136,13853.996473579995,-9.937229429997387,53040.182942160005 2025-10-23,07:05:38.000,296,11126871,113445,0,1761203137,13853.96952834,-9.91608203999931,53040.182942160005 2025-10-23,07:05:39.000,296,11126861,113765,0,1761203138,13853.996473579995,-9.937229429997387,53040.14800656 2025-10-23,07:05:40.000,296,11126908,113565,0,1761203139,13853.976264649995,-9.930180299998028,53040.12704520001 2025-10-23,07:05:41.000,296,11126901,113645,0,1761203140,13853.96952834,-9.944278559996746,53040.16896792 2025-10-23,07:05:42.000,296,11126868,113645,0,1761203141,13853.92911048,-9.951327689996106,53040.12704520001 2025-10-23,07:05:43.000,296,11126855,113725,0,1761203142,13853.915637859995,-9.972475080001459,53040.12704520001 2025-10-23,07:05:44.000,296,11126865,113685,0,1761203143,13853.88195630999,-9.951327689996106,53040.15499368001 2025-10-23,07:05:45.000,296,11126839,113645,0,1761203144,13853.935846789995,-9.930180299998028,53040.15499368001 2025-10-23,07:05:46.000,296,11126887,113845,0,1761203145,13853.90890155,-9.930180299998028,53040.134032320006 2025-10-23,07:05:47.000,296,11126903,114045,0,1761203146,13853.86848369,-9.91608203999931,53040.14101944 2025-10-23,07:05:48.000,296,11126890,113805,0,1761203147,13853.86848369,-9.91608203999931,53040.1619808 2025-10-23,07:05:49.000,296,11126909,113685,0,1761203148,13853.875219999994,-9.958376819995465,53040.14800656 2025-10-23,07:05:50.000,296,11126816,113565,0,1761203149,13853.86848369,-9.923131169998669,53040.18992928 2025-10-23,07:05:51.000,296,11126867,113645,0,1761203150,13853.86848369,-9.937229429997387,53040.16896792 2025-10-23,07:05:52.000,296,11126834,113765,0,1761203151,13853.895428929995,-9.951327689996106,53040.14800656 2025-10-23,07:05:53.000,296,11126927,113605,0,1761203152,13853.86174737999,-9.930180299998028,53040.113070960004 2025-10-23,07:05:54.000,296,11126894,113485,0,1761203153,13853.834802139994,-9.944278559996746,53040.12704520001 2025-10-23,07:05:55.000,296,11126850,113885,0,1761203154,13853.84153844999,-9.91608203999931,53040.17595504001 2025-10-23,07:05:56.000,296,11126850,114085,0,1761203155,13853.80112058999,-9.90903290999995,53040.1969164 2025-10-23,07:05:57.000,296,11126870,113805,0,1761203156,13853.82806583,-9.930180299998028,53040.1969164 2025-10-23,07:05:58.000,296,11126849,113845,0,1761203157,13853.855011069994,-9.923131169998669,53040.15499368001 2025-10-23,07:05:59.000,296,11126866,113925,0,1761203158,13853.84827476,-9.901983780000592,53040.1969164 2025-10-23,07:06:00.000,296,11126875,113805,0,1761203159,13853.84827476,-9.930180299998028,53040.18992928 2025-10-23,07:06:01.000,296,11126866,113845,0,1761203160,13853.834802139994,-9.901983780000592,53040.15499368001 2025-10-23,07:06:02.000,296,11126907,113485,0,1761203161,13853.84827476,-9.880836389995238,53040.14800656 2025-10-23,07:06:03.000,296,11126838,113405,0,1761203162,13853.807856899999,-9.87378725999588,53040.134032320006 2025-10-23,07:06:04.000,296,11126867,113725,0,1761203163,13853.807856899999,-9.86673812999652,53040.17595504001 2025-10-23,07:06:05.000,296,11126913,113605,0,1761203164,13853.84827476,-9.880836389995238,53040.14101944 2025-10-23,07:06:06.000,296,11126875,113485,0,1761203165,13853.787647969999,-9.86673812999652,53040.113070960004 2025-10-23,07:06:07.000,296,11126910,113725,0,1761203166,13853.787647969999,-9.845590739998443,53040.15499368001 2025-10-23,07:06:08.000,296,11126905,113805,0,1761203167,13853.753966419994,-9.824443350000365,53040.134032320006 2025-10-23,07:06:09.000,296,11126896,113765,0,1761203168,13853.774175349994,-9.845590739998443,53040.12704520001 2025-10-23,07:06:10.000,296,11126857,113725,0,1761203169,13853.807856899999,-9.782148569996934,53040.182942160005 2025-10-23,07:06:11.000,296,11126891,113485,0,1761203170,13853.733757489994,-9.796246829995653,53040.1969164 2025-10-23,07:06:12.000,296,11126926,113605,0,1761203171,13853.740493799989,-9.775099439997575,53040.1619808 2025-10-23,07:06:13.000,296,11126894,113525,0,1761203172,13853.720284869989,-9.810345090001647,53040.16896792 2025-10-23,07:06:14.000,296,11126875,113485,0,1761203173,13853.686603319999,-9.789197699996294,53040.15499368001 2025-10-23,07:06:15.000,296,11126870,113805,0,1761203174,13853.700075939989,-9.775099439997575,53040.14800656 2025-10-23,07:06:16.000,296,11126843,113565,0,1761203175,13853.666394389998,-9.775099439997575,53040.18992928 2025-10-23,07:06:17.000,296,11126919,113565,0,1761203176,13853.639449149989,-9.775099439997575,53040.14800656 2025-10-23,07:06:18.000,296,11126928,113725,0,1761203177,13853.659658079989,-9.746902920000139,53040.09909672 2025-10-23,07:06:19.000,296,11126921,113765,0,1761203178,13853.639449149989,-9.789197699996294,53040.1969164 2025-10-23,07:06:20.000,296,11126892,113605,0,1761203179,13853.666394389998,-9.73985379000078,53040.12005808 2025-10-23,07:06:21.000,296,11126802,113565,0,1761203180,13853.632712839993,-9.768050309998216,53040.14101944 2025-10-23,07:06:22.000,296,11126875,113525,0,1761203181,13853.619240219989,-9.73985379000078,53040.14800656 2025-10-23,07:06:23.000,296,11126917,113725,0,1761203182,13853.639449149989,-9.768050309998216,53040.1619808 2025-10-23,07:06:24.000,296,11126891,113765,0,1761203183,13853.612503909993,-9.768050309998216,53040.15499368001 2025-10-23,07:06:25.000,296,11126872,113565,0,1761203184,13853.625976529998,-9.761001179998857,53040.12704520001 2025-10-23,07:06:26.000,296,11126881,113605,0,1761203185,13853.558613429988,-9.803295960002288,53040.14101944 2025-10-23,07:06:27.000,296,11126899,113525,0,1761203186,13853.578822359988,-9.711657269996067,53040.14101944 2025-10-23,07:06:28.000,296,11126864,113765,0,1761203187,13853.545140809998,-9.69050987999799,53040.10608384001 2025-10-23,07:06:29.000,296,11126879,113645,0,1761203188,13853.565349739998,-9.711657269996067,53040.134032320006 2025-10-23,07:06:30.000,296,11126927,113685,0,1761203189,13853.578822359988,-9.704608139996708,53040.1619808 2025-10-23,07:06:31.000,296,11126922,113805,0,1761203190,13853.572086049993,-9.711657269996067,53040.14800656 2025-10-23,07:06:32.000,296,11126859,113605,0,1761203191,13853.551877119993,-9.704608139996708,53040.14800656 2025-10-23,07:06:33.000,296,11126841,113565,0,1761203192,13853.538404499988,-9.69050987999799,53040.20390352001 2025-10-23,07:06:34.000,296,11126878,113685,0,1761203193,13853.572086049993,-9.68346074999863,53040.14101944 2025-10-23,07:06:35.000,296,11126911,113485,0,1761203194,13853.585558669998,-9.68346074999863,53040.14101944 2025-10-23,07:06:36.000,296,11126844,113765,0,1761203195,13853.545140809998,-9.669362489999912,53040.134032320006 2025-10-23,07:06:37.000,296,11126930,113645,0,1761203196,13853.545140809998,-9.6411659699952,53040.15499368001 2025-10-23,07:06:38.000,296,11126904,113565,0,1761203197,13853.511459259993,-9.648215100001835,53040.113070960004 2025-10-23,07:06:39.000,296,11126799,113645,0,1761203198,13853.518195569988,-9.676411619999271,53040.15499368001 2025-10-23,07:06:40.000,296,11126845,113685,0,1761203199,13853.531668189993,-9.69050987999799,53040.15499368001 2025-10-23,07:06:41.000,296,11126937,113685,0,1761203200,13853.504722949998,-9.68346074999863,53040.12704520001 2025-10-23,07:06:42.000,296,11126913,113285,0,1761203201,13853.511459259993,-9.69050987999799,53040.15499368001 2025-10-23,07:06:43.000,296,11126863,113965,0,1761203202,13853.518195569988,-9.68346074999863,53040.0921096 2025-10-23,07:06:44.000,296,11126884,113765,0,1761203203,13853.524931879998,-9.697559009997349,53040.134032320006 2025-10-23,07:06:45.000,296,11126861,113725,0,1761203204,13853.477777710003,-9.68346074999863,53040.14800656 2025-10-23,07:06:46.000,296,11126917,113405,0,1761203205,13853.477777710003,-9.69050987999799,53040.134032320006 2025-10-23,07:06:47.000,296,11126905,113725,0,1761203206,13853.518195569988,-9.648215100001835,53040.10608384001 2025-10-23,07:06:48.000,296,11126874,113485,0,1761203207,13853.491250329993,452.0838981600027,53040.17595504001 2025-10-23,07:06:49.000,296,11126917,113485,0,1761203208,13853.457568780002,-9.669362489999912,53040.182942160005 2025-10-23,07:06:50.000,296,11126906,113405,0,1761203209,13853.417150920002,-9.63411683999584,53040.15499368001 2025-10-23,07:06:51.000,296,11126871,113445,0,1761203210,13853.423887229997,-9.655264230001194,53040.10608384001 2025-10-23,07:06:52.000,296,11126928,113525,0,1761203211,13853.457568780002,-9.612969449997763,53040.1619808 2025-10-23,07:06:53.000,296,11126877,113765,0,1761203212,13853.437359850002,-9.598871189999045,53040.10608384001 2025-10-23,07:06:54.000,296,11126840,113645,0,1761203213,13853.417150920002,-9.612969449997763,53040.12704520001 2025-10-23,07:06:55.000,296,11126909,113365,0,1761203214,13853.437359850002,-9.591822059999686,53040.12704520001 2025-10-23,07:06:56.000,296,11126899,113565,0,1761203215,13853.417150920002,-9.605920319998404,53040.1969164 2025-10-23,07:06:57.000,296,11126909,113685,0,1761203216,13853.417150920002,-9.591822059999686,53040.15499368001 2025-10-23,07:06:58.000,296,11126885,113445,0,1761203217,13853.450832469993,-9.605920319998404,53040.14101944 2025-10-23,07:06:59.000,296,11126889,114085,0,1761203218,13853.403678299997,-9.612969449997763,53040.113070960004 2025-10-23,07:07:00.000,296,11126911,113245,0,1761203219,13853.444096159998,-9.56362554000225,53040.1619808 2025-10-23,07:07:01.000,296,11126890,113605,0,1761203220,13853.423887229997,-9.570674670001608,53040.1619808 2025-10-23,07:07:02.000,296,11126912,113565,0,1761203221,13853.450832469993,-9.577723800000967,53040.14800656 2025-10-23,07:07:03.000,296,11126909,113525,0,1761203222,13853.444096159998,-9.577723800000967,53040.14101944 2025-10-23,07:07:04.000,296,11126895,113805,0,1761203223,13853.457568780002,-9.612969449997763,53040.12005808 2025-10-23,07:07:05.000,296,11126948,113925,0,1761203224,13853.423887229997,-9.549527279996255,53040.10608384001 2025-10-23,07:07:06.000,296,11126927,113445,0,1761203225,13853.430623539993,-9.612969449997763,53040.12005808 2025-10-23,07:07:07.000,296,11126884,113645,0,1761203226,13853.423887229997,-9.584772930000327,53040.15499368001 2025-10-23,07:07:08.000,296,11126920,113565,0,1761203227,13853.437359850002,-9.605920319998404,53040.1619808 2025-10-23,07:07:09.000,296,11126894,113765,0,1761203228,13853.437359850002,-9.627067709996481,53040.14800656 2025-10-23,07:07:10.000,296,11126923,113685,0,1761203229,13853.410414609993,-9.591822059999686,53040.14101944 2025-10-23,07:07:11.000,296,11126876,113765,0,1761203230,13853.457568780002,-9.549527279996255,53040.12704520001 2025-10-23,07:07:12.000,296,11126935,113805,0,1761203231,13853.457568780002,-9.584772930000327,53040.14800656 2025-10-23,07:07:13.000,296,11126965,113605,0,1761203232,13853.430623539993,-9.570674670001608,53040.16896792 2025-10-23,07:07:14.000,296,11126898,113645,0,1761203233,13853.410414609993,-9.570674670001608,53040.10608384001 2025-10-23,07:07:15.000,296,11126849,113725,0,1761203234,13853.396941990002,-9.535429019997537,53040.113070960004 2025-10-23,07:07:16.000,296,11126868,113445,0,1761203235,13853.444096159998,-9.51428162999946,53040.18992928 2025-10-23,07:07:17.000,296,11126922,113765,0,1761203236,13853.410414609993,-9.535429019997537,53040.14101944 2025-10-23,07:07:18.000,296,11126855,113605,0,1761203237,13853.403678299997,-9.535429019997537,53040.17595504001 2025-10-23,07:07:19.000,296,11126912,113565,0,1761203238,13853.403678299997,-9.535429019997537,53040.17595504001 2025-10-23,07:07:20.000,296,11126957,113605,0,1761203239,13853.410414609993,-9.493134240001382,53040.134032320006 2025-10-23,07:07:21.000,296,11126935,113605,0,1761203240,13853.423887229997,-9.51428162999946,53040.182942160005 2025-10-23,07:07:22.000,296,11126867,113885,0,1761203241,13853.437359850002,-9.521330759998818,53040.16896792 2025-10-23,07:07:23.000,296,11126924,113845,0,1761203242,13853.423887229997,-9.542478149996896,53040.09909672 2025-10-23,07:07:24.000,296,11126947,113485,0,1761203243,13853.430623539993,-9.549527279996255,53040.12005808 2025-10-23,07:07:25.000,296,11126919,113725,0,1761203244,13853.457568780002,-9.570674670001608,53040.14800656 2025-10-23,07:07:26.000,296,11126914,113725,0,1761203245,13853.464305089998,-9.542478149996896,53040.113070960004 2025-10-23,07:07:27.000,296,11126866,113485,0,1761203246,13853.450832469993,-9.521330759998818,53040.10608384001 2025-10-23,07:07:28.000,296,11126871,114164,0,1761203247,13853.464305089998,-9.521330759998818,53040.1619808 2025-10-23,07:07:29.000,296,11126879,113605,0,1761203248,13853.471041399993,-9.528379889998178,53040.134032320006 2025-10-23,07:07:30.000,296,11126883,113725,0,1761203249,13853.477777710003,-9.542478149996896,53040.182942160005 2025-10-23,07:07:31.000,296,11126877,113645,0,1761203250,13853.444096159998,-9.521330759998818,53040.12704520001 2025-10-23,07:07:32.000,296,11126944,113685,0,1761203251,13853.437359850002,-9.535429019997537,53040.14800656 2025-10-23,07:07:33.000,296,11126909,113765,0,1761203252,13853.464305089998,-9.535429019997537,53040.14101944 2025-10-23,07:07:34.000,296,11126886,113245,0,1761203253,13853.477777710003,-9.535429019997537,53040.1619808 2025-10-23,07:07:35.000,296,11126857,113765,0,1761203254,13853.477777710003,-9.493134240001382,53040.20390352001 2025-10-23,07:07:36.000,296,11126943,113725,0,1761203255,13853.444096159998,-9.5072325000001,53040.134032320006 2025-10-23,07:07:37.000,296,11126937,113845,0,1761203256,13853.457568780002,-9.500183370000741,53040.1619808 2025-10-23,07:07:38.000,296,11126842,113405,0,1761203257,13853.491250329993,-9.479035979995388,53040.10608384001 2025-10-23,07:07:39.000,296,11126938,113445,0,1761203258,13853.504722949998,-9.51428162999946,53040.14800656 2025-10-23,07:07:40.000,296,11126960,113565,0,1761203259,13853.511459259993,-9.51428162999946,53040.16896792 2025-10-23,07:07:41.000,296,11126942,113645,0,1761203260,13853.491250329993,-9.493134240001382,53040.21787776 2025-10-23,07:07:42.000,296,11126916,113765,0,1761203261,13853.524931879998,-9.493134240001382,53040.21089064 2025-10-23,07:07:43.000,296,11126857,113525,0,1761203262,13853.518195569988,-9.521330759998818,53040.21089064 2025-10-23,07:07:44.000,296,11126865,113845,0,1761203263,13853.538404499988,-9.51428162999946,53040.20390352001 2025-10-23,07:07:45.000,296,11126927,113565,0,1761203264,13853.531668189993,-9.51428162999946,53040.20390352001 2025-10-23,07:07:46.000,296,11126890,113765,0,1761203265,13853.551877119993,-9.479035979995388,53040.17595504001 2025-10-23,07:07:47.000,296,11126898,113485,0,1761203266,13853.572086049993,-9.500183370000741,53040.24582624001 2025-10-23,07:07:48.000,296,11126912,113805,0,1761203267,13853.545140809998,-9.471986849996028,53040.22486488001 2025-10-23,07:07:49.000,296,11126888,113405,0,1761203268,13853.558613429988,-9.493134240001382,53040.23883912 2025-10-23,07:07:50.000,296,11126874,113765,0,1761203269,13853.592294979993,-9.443790329998592,53040.25980048 2025-10-23,07:07:51.000,296,11126884,113605,0,1761203270,13853.605767599998,-9.479035979995388,53040.24582624001 2025-10-23,07:07:52.000,296,11126938,113765,0,1761203271,13853.612503909993,-9.471986849996028,53040.21787776 2025-10-23,07:07:53.000,296,11126909,113685,0,1761203272,13853.585558669998,-9.46493771999667,53040.22486488001 2025-10-23,07:07:54.000,296,11126949,113645,0,1761203273,13853.592294979993,-9.46493771999667,53040.25980048 2025-10-23,07:07:55.000,296,11126903,113565,0,1761203274,13853.612503909993,-9.471986849996028,53040.1969164 2025-10-23,07:07:56.000,296,11126917,113485,0,1761203275,13853.599031289988,-9.479035979995388,53040.231852000004 2025-10-23,07:07:57.000,296,11126925,113605,0,1761203276,13853.612503909993,-9.486085110002023,53040.22486488001 2025-10-23,07:07:58.000,296,11126912,113485,0,1761203277,13853.592294979993,-9.521330759998818,53040.231852000004 2025-10-23,07:07:59.000,296,11126955,113765,0,1761203278,13853.625976529998,-9.486085110002023,53040.21089064 2025-10-23,07:08:00.000,296,11126968,113645,0,1761203279,13853.612503909993,-9.46493771999667,53040.1969164 2025-10-23,07:08:01.000,296,11126927,113525,0,1761203280,13853.625976529998,-9.45788858999731,53040.16896792 2025-10-23,07:08:02.000,296,11126912,113525,0,1761203281,13853.646185459998,-9.486085110002023,53040.16896792 2025-10-23,07:08:03.000,296,11126873,113645,0,1761203282,13853.666394389998,-9.486085110002023,53040.14800656 2025-10-23,07:08:04.000,296,11126916,113605,0,1761203283,13853.639449149989,-9.46493771999667,53040.14800656 2025-10-23,07:08:05.000,296,11126867,113645,0,1761203284,13853.666394389998,-9.450839459997951,53040.21089064 2025-10-23,07:08:06.000,296,11126886,113765,0,1761203285,13853.666394389998,-9.45788858999731,53040.14800656 2025-10-23,07:08:07.000,296,11126863,113765,0,1761203286,13853.673130699994,-9.422642940000514,53040.18992928 2025-10-23,07:08:08.000,296,11126911,113765,0,1761203287,13853.625976529998,-9.45788858999731,53040.1969164 2025-10-23,07:08:09.000,296,11126880,113485,0,1761203288,13853.632712839993,-9.471986849996028,53040.21787776 2025-10-23,07:08:10.000,296,11126864,113885,0,1761203289,13853.652921769994,-9.436741199999233,53040.18992928 2025-10-23,07:08:11.000,296,11126829,113925,0,1761203290,13853.673130699994,-9.443790329998592,53040.231852000004 2025-10-23,07:08:12.000,296,11126955,113565,0,1761203291,13853.639449149989,-9.429692069999874,53040.2667876 2025-10-23,07:08:13.000,296,11126928,113765,0,1761203292,13853.673130699994,-9.422642940000514,53040.25980048 2025-10-23,07:08:14.000,296,11126846,113765,0,1761203293,13853.666394389998,-9.408544680001796,53040.32268456001 2025-10-23,07:08:15.000,296,11126915,113285,0,1761203294,13853.652921769994,-9.422642940000514,53040.2667876 2025-10-23,07:08:16.000,296,11126935,113525,0,1761203295,13853.686603319999,-9.415593810001155,53040.252813360006 2025-10-23,07:08:17.000,296,11126867,113405,0,1761203296,13853.686603319999,-9.415593810001155,53040.23883912 2025-10-23,07:08:18.000,296,11126900,113685,0,1761203297,13853.727021179999,-9.443790329998592,53040.28774896 2025-10-23,07:08:19.000,296,11126946,113605,0,1761203298,13853.733757489994,-9.422642940000514,53040.301723200006 2025-10-23,07:08:20.000,296,11126897,113445,0,1761203299,13853.700075939989,-9.415593810001155,53040.30871032 2025-10-23,07:08:21.000,296,11126919,113525,0,1761203300,13853.686603319999,-9.415593810001155,53040.28774896 2025-10-23,07:08:22.000,296,11126905,113685,0,1761203301,13853.706812249999,-9.408544680001796,53040.24582624001 2025-10-23,07:08:23.000,296,11126895,113845,0,1761203302,13853.693339629994,-9.408544680001796,53040.3366588 2025-10-23,07:08:24.000,296,11126860,113805,0,1761203303,13853.774175349994,-9.429692069999874,53040.280761840004 2025-10-23,07:08:25.000,296,11126882,113605,0,1761203304,13853.713548559994,-9.443790329998592,53040.252813360006 2025-10-23,07:08:26.000,296,11126851,113645,0,1761203305,13853.774175349994,-9.401495549995161,53040.301723200006 2025-10-23,07:08:27.000,296,11126878,113605,0,1761203306,13853.753966419994,-9.471986849996028,53040.29473608001 2025-10-23,07:08:28.000,296,11126881,113845,0,1761203307,13853.78091165999,-9.46493771999667,53040.28774896 2025-10-23,07:08:29.000,296,11126877,113565,0,1761203308,13853.753966419994,-9.45788858999731,53040.32268456001 2025-10-23,07:08:30.000,296,11126880,113605,0,1761203309,13853.733757489994,-9.436741199999233,53040.32268456001 2025-10-23,07:08:31.000,296,11126894,113485,0,1761203310,13853.767439039999,-9.450839459997951,53040.3366588 2025-10-23,07:08:32.000,296,11126890,113685,0,1761203311,13853.740493799989,-9.415593810001155,53040.32268456001 2025-10-23,07:08:33.000,296,11126849,113645,0,1761203312,13853.76070272999,-9.422642940000514,53040.32268456001 2025-10-23,07:08:34.000,296,11126861,113565,0,1761203313,13853.787647969999,-9.408544680001796,53040.30871032 2025-10-23,07:08:35.000,296,11126898,113805,0,1761203314,13853.787647969999,-9.415593810001155,53040.27377472001 2025-10-23,07:08:36.000,296,11126884,113605,0,1761203315,13853.774175349994,-9.429692069999874,53040.32268456001 2025-10-23,07:08:37.000,296,11126879,113605,0,1761203316,13853.787647969999,-9.408544680001796,53040.31569744 2025-10-23,07:08:38.000,296,11126842,113765,0,1761203317,13853.767439039999,-9.394446419995802,53040.350633040005 2025-10-23,07:08:39.000,296,11126953,113565,0,1761203318,13853.78091165999,-9.345102510000288,53040.35762016 2025-10-23,07:08:40.000,296,11126887,113805,0,1761203319,13853.774175349994,-9.359200769999006,53040.37159440001 2025-10-23,07:08:41.000,296,11126874,113565,0,1761203320,13853.727021179999,-9.32395512000221,53040.35762016 2025-10-23,07:08:42.000,296,11126874,113765,0,1761203321,13853.720284869989,-9.309856859996216,53040.36460728 2025-10-23,07:08:43.000,296,11126939,113405,0,1761203322,13853.733757489994,-9.345102510000288,53040.36460728 2025-10-23,07:08:44.000,296,11126853,113405,0,1761203323,13853.78091165999,-9.359200769999006,53040.40653 2025-10-23,07:08:45.000,296,11126871,113725,0,1761203324,13853.794384279994,-9.338053380000929,53040.40653 2025-10-23,07:08:46.000,296,11126836,113685,0,1761203325,13853.774175349994,-9.352151639999647,53040.37159440001 2025-10-23,07:08:47.000,296,11126927,113725,0,1761203326,13853.76070272999,-9.352151639999647,53040.42749136 2025-10-23,07:08:48.000,296,11126851,113485,0,1761203327,13853.767439039999,-9.366249899998365,53040.4764012 2025-10-23,07:08:49.000,296,11126892,113445,0,1761203328,13853.787647969999,-9.387397289996443,53040.41351712001 2025-10-23,07:08:50.000,296,11126887,113765,0,1761203329,13853.78091165999,-9.366249899998365,53040.420504240006 2025-10-23,07:08:51.000,296,11126864,113725,0,1761203330,13853.774175349994,-9.380348159997084,53040.38556864 2025-10-23,07:08:52.000,296,11126921,113725,0,1761203331,13853.794384279994,-9.359200769999006,53040.42749136 2025-10-23,07:08:53.000,296,11126884,113525,0,1761203332,13853.794384279994,-9.408544680001796,53040.44146560001 2025-10-23,07:08:54.000,296,11126853,113445,0,1761203333,13853.747230109999,-9.373299029997725,53040.399542880004 2025-10-23,07:08:55.000,296,11126861,113765,0,1761203334,13853.774175349994,-9.338053380000929,53040.399542880004 2025-10-23,07:08:56.000,296,11126906,113765,0,1761203335,13853.78091165999,-9.309856859996216,53040.448452720004 2025-10-23,07:08:57.000,296,11126920,113645,0,1761203336,13853.76070272999,-9.366249899998365,53040.399542880004 2025-10-23,07:08:58.000,296,11126919,113605,0,1761203337,13853.82132951999,-9.366249899998365,53040.43447848 2025-10-23,07:08:59.000,296,11126899,113525,0,1761203338,13853.82132951999,-9.352151639999647,53040.469414080006 2025-10-23,07:09:00.000,296,11126927,113725,0,1761203339,13853.807856899999,-9.352151639999647,53040.48338832 2025-10-23,07:09:01.000,296,11126901,113765,0,1761203340,13853.787647969999,-9.33100425000157,53040.46242696001 2025-10-23,07:09:02.000,296,11126830,113405,0,1761203341,13853.80112058999,-9.309856859996216,53040.49736256 2025-10-23,07:09:03.000,296,11126932,113765,0,1761203342,13853.82806583,-9.352151639999647,53040.49037544001 2025-10-23,07:09:04.000,296,11126914,113925,0,1761203343,13853.80112058999,-9.359200769999006,53040.48338832 2025-10-23,07:09:05.000,296,11126903,113565,0,1761203344,13853.834802139994,-9.345102510000288,53040.48338832 2025-10-23,07:09:06.000,296,11126864,113405,0,1761203345,13853.834802139994,-9.32395512000221,53040.50434968 2025-10-23,07:09:07.000,296,11126859,113405,0,1761203346,13853.84153844999,-9.338053380000929,53040.4764012 2025-10-23,07:09:08.000,296,11126914,113565,0,1761203347,13853.834802139994,-9.352151639999647,53040.4764012 2025-10-23,07:09:09.000,296,11126900,113485,0,1761203348,13853.82132951999,-9.345102510000288,53040.49736256 2025-10-23,07:09:10.000,296,11126899,113605,0,1761203349,13853.84153844999,-9.394446419995802,53040.48338832 2025-10-23,07:09:11.000,296,11126851,113565,0,1761203350,13853.86174737999,-9.32395512000221,53040.52531104 2025-10-23,07:09:12.000,296,11126854,113605,0,1761203351,13853.855011069994,-9.338053380000929,53040.518323920005 2025-10-23,07:09:13.000,296,11126898,113765,0,1761203352,13853.86174737999,-9.387397289996443,53040.50434968 2025-10-23,07:09:14.000,296,11126886,113685,0,1761203353,13853.834802139994,-9.32395512000221,53040.51133680001 2025-10-23,07:09:15.000,296,11126858,113525,0,1761203354,13853.84827476,-9.373299029997725,53040.51133680001 2025-10-23,07:09:16.000,296,11126882,113645,0,1761203355,13853.855011069994,-9.366249899998365,53040.50434968 2025-10-23,07:09:17.000,296,11126914,113765,0,1761203356,13853.82132951999,-9.366249899998365,53040.53928528001 2025-10-23,07:09:18.000,296,11126879,113805,0,1761203357,13853.80112058999,-9.359200769999006,53040.56024664001 2025-10-23,07:09:19.000,296,11126921,113525,0,1761203358,13853.834802139994,-9.415593810001155,53040.55325952 2025-10-23,07:09:20.000,296,11126885,113485,0,1761203359,13853.855011069994,-9.366249899998365,53040.60915648001 2025-10-23,07:09:21.000,296,11126970,113765,0,1761203360,13853.834802139994,-9.352151639999647,53040.58120800001 2025-10-23,07:09:22.000,296,11126919,113525,0,1761203361,13853.834802139994,-9.373299029997725,53040.60915648001 2025-10-23,07:09:23.000,296,11126913,113605,0,1761203362,13853.814593209994,-9.387397289996443,53040.588195120006 2025-10-23,07:09:24.000,296,11126865,113725,0,1761203363,13853.807856899999,-9.387397289996443,53040.567233760004 2025-10-23,07:09:25.000,296,11126894,113725,0,1761203364,13853.794384279994,-9.366249899998365,53040.53229816 2025-10-23,07:09:26.000,296,11126921,113645,0,1761203365,13853.767439039999,-9.415593810001155,53040.59518224 2025-10-23,07:09:27.000,296,11126910,113645,0,1761203366,13853.76070272999,-9.422642940000514,53040.567233760004 2025-10-23,07:09:28.000,296,11126857,113765,0,1761203367,13853.747230109999,-9.450839459997951,53040.53928528001 2025-10-23,07:09:29.000,296,11126829,113645,0,1761203368,13853.733757489994,-9.46493771999667,53040.51133680001 2025-10-23,07:09:30.000,296,11126861,113565,0,1761203369,13853.753966419994,-9.408544680001796,53040.567233760004 2025-10-23,07:09:31.000,296,11126916,113405,0,1761203370,13853.774175349994,-9.436741199999233,53040.58120800001 2025-10-23,07:09:32.000,296,11126881,113765,0,1761203371,13853.720284869989,-9.401495549995161,53040.49037544001 2025-10-23,07:09:33.000,296,11126864,113445,0,1761203372,13853.76070272999,-9.45788858999731,53040.53928528001 2025-10-23,07:09:34.000,296,11126888,113765,0,1761203373,13853.774175349994,-9.429692069999874,53040.53928528001 2025-10-23,07:09:35.000,296,11126908,113685,0,1761203374,13853.794384279994,-9.415593810001155,53040.55325952 2025-10-23,07:09:36.000,296,11126912,113685,0,1761203375,13853.76070272999,-9.408544680001796,53040.55325952 2025-10-23,07:09:37.000,296,11126853,113565,0,1761203376,13853.747230109999,-9.422642940000514,53040.55325952 2025-10-23,07:09:38.000,296,11126884,113605,0,1761203377,13853.740493799989,-9.429692069999874,53040.51133680001 2025-10-23,07:09:39.000,296,11126923,113645,0,1761203378,13853.747230109999,-9.443790329998592,53040.51133680001 2025-10-23,07:09:40.000,296,11126909,113925,0,1761203379,13853.747230109999,-9.408544680001796,53040.518323920005 2025-10-23,07:09:41.000,296,11126936,113645,0,1761203380,13853.720284869989,-9.408544680001796,53040.55325952 2025-10-23,07:09:42.000,296,11126826,113925,0,1761203381,13853.733757489994,-9.401495549995161,53040.57422088 2025-10-23,07:09:43.000,296,11126921,113805,0,1761203382,13853.740493799989,-9.450839459997951,53040.5462724 2025-10-23,07:09:44.000,296,11126926,113685,0,1761203383,13853.733757489994,-9.394446419995802,53040.588195120006 2025-10-23,07:09:45.000,296,11126852,113605,0,1761203384,13853.727021179999,-9.436741199999233,53040.58120800001 2025-10-23,07:09:46.000,296,11126841,113725,0,1761203385,13853.740493799989,-9.443790329998592,53040.59518224 2025-10-23,07:09:47.000,296,11126878,113725,0,1761203386,13853.747230109999,-9.408544680001796,53040.56024664001 2025-10-23,07:09:48.000,296,11126870,113605,0,1761203387,13853.747230109999,-9.436741199999233,53040.59518224 2025-10-23,07:09:49.000,296,11126914,113805,0,1761203388,13853.686603319999,-9.422642940000514,53040.567233760004 2025-10-23,07:09:50.000,296,11126928,113725,0,1761203389,13853.659658079989,-9.415593810001155,53040.57422088 2025-10-23,07:09:51.000,296,11126895,113685,0,1761203390,13853.666394389998,-9.422642940000514,53040.567233760004 2025-10-23,07:09:52.000,296,11126827,113765,0,1761203391,13853.646185459998,-9.408544680001796,53040.55325952 2025-10-23,07:09:53.000,296,11126826,113925,0,1761203392,13853.666394389998,-9.450839459997951,53040.5462724 2025-10-23,07:09:54.000,296,11126916,113765,0,1761203393,13853.652921769994,-9.408544680001796,53040.53229816 2025-10-23,07:09:55.000,296,11126924,113925,0,1761203394,13853.619240219989,-9.436741199999233,53040.52531104 2025-10-23,07:09:56.000,296,11126891,113485,0,1761203395,13853.646185459998,-9.443790329998592,53040.50434968 2025-10-23,07:09:57.000,296,11126912,113605,0,1761203396,13853.592294979993,-9.415593810001155,53040.51133680001 2025-10-23,07:09:58.000,296,11126896,113725,0,1761203397,13853.612503909993,-9.443790329998592,53040.49037544001 2025-10-23,07:09:59.000,296,11126892,113765,0,1761203398,13853.612503909993,-9.436741199999233,53040.5462724 2025-10-23,07:10:00.000,296,11126867,113925,0,1761203399,13853.625976529998,-9.443790329998592,53040.53928528001 2025-10-23,07:10:01.000,296,11126840,113485,0,1761203400,13853.612503909993,-9.422642940000514,53040.53928528001 2025-10-23,07:10:02.000,296,11126876,113365,0,1761203401,13853.625976529998,-9.443790329998592,53040.56024664001 2025-10-23,07:10:03.000,296,11126878,113685,0,1761203402,13853.585558669998,-9.436741199999233,53040.5462724 2025-10-23,07:10:04.000,296,11126868,113605,0,1761203403,13853.625976529998,-9.450839459997951,53040.53229816 2025-10-23,07:10:05.000,296,11126854,113685,0,1761203404,13853.639449149989,-9.471986849996028,53040.56024664001 2025-10-23,07:10:06.000,296,11126836,113885,0,1761203405,13853.605767599998,-9.493134240001382,53040.56024664001 2025-10-23,07:10:07.000,296,11126878,113685,0,1761203406,13853.578822359988,-9.450839459997951,53040.50434968 2025-10-23,07:10:08.000,296,11126893,113725,0,1761203407,13853.599031289988,-9.486085110002023,53040.567233760004 2025-10-23,07:10:09.000,296,11126837,113445,0,1761203408,13853.585558669998,-9.493134240001382,53040.53229816 2025-10-23,07:10:10.000,296,11126927,113645,0,1761203409,13853.578822359988,-9.479035979995388,53040.56024664001 2025-10-23,07:10:11.000,296,11126882,113605,0,1761203410,13853.578822359988,-9.486085110002023,53040.51133680001 2025-10-23,07:10:12.000,296,11126888,113765,0,1761203411,13853.565349739998,-9.479035979995388,53040.49736256 2025-10-23,07:10:13.000,296,11126870,113485,0,1761203412,13853.578822359988,-9.486085110002023,53040.448452720004 2025-10-23,07:10:14.000,296,11126881,113605,0,1761203413,13853.565349739998,-9.493134240001382,53040.4764012 2025-10-23,07:10:15.000,296,11126910,113845,0,1761203414,13853.578822359988,-9.521330759998818,53040.51133680001 2025-10-23,07:10:16.000,296,11126891,113725,0,1761203415,13853.551877119993,-9.521330759998818,53040.4764012 2025-10-23,07:10:17.000,296,11126907,113405,0,1761203416,13853.545140809998,-9.5072325000001,53040.5462724 2025-10-23,07:10:18.000,296,11126843,113605,0,1761203417,13853.578822359988,-9.471986849996028,53040.518323920005 2025-10-23,07:10:19.000,296,11126922,113805,0,1761203418,13853.572086049993,-9.535429019997537,53040.52531104 2025-10-23,07:10:20.000,296,11126911,113725,0,1761203419,13853.565349739998,-9.535429019997537,53040.518323920005 2025-10-23,07:10:21.000,296,11126955,113645,0,1761203420,13853.578822359988,-9.528379889998178,53040.55325952 2025-10-23,07:10:22.000,296,11126893,113685,0,1761203421,13853.558613429988,-9.535429019997537,53040.518323920005 2025-10-23,07:10:23.000,296,11126902,113525,0,1761203422,13853.612503909993,-9.584772930000327,53040.518323920005 2025-10-23,07:10:24.000,296,11126838,113925,0,1761203423,13853.605767599998,-9.570674670001608,53040.50434968 2025-10-23,07:10:25.000,296,11126878,113245,0,1761203424,13853.605767599998,-9.591822059999686,53040.4764012 2025-10-23,07:10:26.000,296,11126867,113845,0,1761203425,13853.592294979993,-9.528379889998178,53040.49037544001 2025-10-23,07:10:27.000,296,11126848,113565,0,1761203426,13853.585558669998,-9.549527279996255,53040.518323920005 2025-10-23,07:10:28.000,296,11126916,113605,0,1761203427,13853.538404499988,-9.542478149996896,53040.51133680001 2025-10-23,07:10:29.000,296,11126871,114005,0,1761203428,13853.592294979993,-9.56362554000225,53040.50434968 2025-10-23,07:10:30.000,296,11126876,113765,0,1761203429,13853.585558669998,-9.591822059999686,53040.51133680001 2025-10-23,07:10:31.000,296,11126864,113685,0,1761203430,13853.625976529998,-9.570674670001608,53040.48338832 2025-10-23,07:10:32.000,296,11126879,113605,0,1761203431,13853.578822359988,-9.535429019997537,53040.4764012 2025-10-23,07:10:33.000,296,11126818,113765,0,1761203432,13853.565349739998,-9.528379889998178,53040.50434968 2025-10-23,07:10:34.000,296,11126844,113765,0,1761203433,13853.572086049993,-9.556576409995614,53040.51133680001 2025-10-23,07:10:35.000,296,11126940,113485,0,1761203434,13853.538404499988,-9.521330759998818,53040.51133680001 2025-10-23,07:10:36.000,296,11126899,113565,0,1761203435,13853.531668189993,-9.570674670001608,53040.43447848 2025-10-23,07:10:37.000,296,11126939,113725,0,1761203436,13853.572086049993,-9.542478149996896,53040.448452720004 2025-10-23,07:10:38.000,296,11126914,113925,0,1761203437,13853.592294979993,-9.556576409995614,53040.40653 2025-10-23,07:10:39.000,296,11126894,113725,0,1761203438,13853.551877119993,-9.612969449997763,53040.420504240006 2025-10-23,07:10:40.000,296,11126889,113805,0,1761203439,13853.565349739998,-9.612969449997763,53040.469414080006 2025-10-23,07:10:41.000,296,11126867,113645,0,1761203440,13853.565349739998,-9.577723800000967,53040.44146560001 2025-10-23,07:10:42.000,296,11126923,114045,0,1761203441,13853.551877119993,-9.655264230001194,53040.44146560001 2025-10-23,07:10:43.000,296,11126921,113765,0,1761203442,13853.572086049993,-9.612969449997763,53040.48338832 2025-10-23,07:10:44.000,296,11126896,113365,0,1761203443,13853.551877119993,-9.620018579997122,53040.49736256 2025-10-23,07:10:45.000,296,11126913,113765,0,1761203444,13853.538404499988,-9.6411659699952,53040.52531104 2025-10-23,07:10:46.000,296,11126918,113485,0,1761203445,13853.565349739998,-9.620018579997122,53040.50434968 2025-10-23,07:10:47.000,296,11126855,113725,0,1761203446,13853.565349739998,-9.620018579997122,53040.45543984 2025-10-23,07:10:48.000,296,11126812,113485,0,1761203447,13853.551877119993,-9.605920319998404,53040.49037544001 2025-10-23,07:10:49.000,296,11126873,113685,0,1761203448,13853.578822359988,-9.605920319998404,53040.49037544001 2025-10-23,07:10:50.000,296,11126853,113685,0,1761203449,13853.578822359988,-9.612969449997763,53040.50434968 2025-10-23,07:10:51.000,296,11126864,113805,0,1761203450,13853.612503909993,-9.598871189999045,53040.48338832 2025-10-23,07:10:52.000,296,11126873,113565,0,1761203451,13853.565349739998,-9.605920319998404,53040.52531104 2025-10-23,07:10:53.000,296,11126919,113445,0,1761203452,13853.592294979993,-9.63411683999584,53040.448452720004 2025-10-23,07:10:54.000,296,11126868,113685,0,1761203453,13853.572086049993,-9.6411659699952,53040.518323920005 2025-10-23,07:10:55.000,296,11126873,113725,0,1761203454,13853.538404499988,-9.627067709996481,53040.448452720004 2025-10-23,07:10:56.000,296,11126915,113525,0,1761203455,13853.545140809998,-9.598871189999045,53040.448452720004 2025-10-23,07:10:57.000,296,11126909,113805,0,1761203456,13853.531668189993,-9.605920319998404,53040.37858152 2025-10-23,07:10:58.000,296,11126926,113605,0,1761203457,13853.558613429988,-9.620018579997122,53040.46242696001 2025-10-23,07:10:59.000,296,11126844,113405,0,1761203458,13853.558613429988,-9.570674670001608,53040.399542880004 2025-10-23,07:11:00.000,296,11126894,113725,0,1761203459,13853.572086049993,-9.591822059999686,53040.45543984 2025-10-23,07:11:01.000,296,11126881,113645,0,1761203460,13853.538404499988,-9.584772930000327,53040.43447848 2025-10-23,07:11:02.000,296,11126953,113845,0,1761203461,13853.538404499988,-9.577723800000967,53040.48338832 2025-10-23,07:11:03.000,296,11126881,113765,0,1761203462,13853.518195569988,-9.612969449997763,53040.448452720004 2025-10-23,07:11:04.000,296,11126878,113405,0,1761203463,13853.545140809998,-9.612969449997763,53040.45543984 2025-10-23,07:11:05.000,296,11126822,113805,0,1761203464,13853.538404499988,-9.605920319998404,53040.469414080006 2025-10-23,07:11:06.000,296,11126863,113605,0,1761203465,13853.558613429988,-9.591822059999686,53040.469414080006 2025-10-23,07:11:07.000,296,11126850,113405,0,1761203466,13853.572086049993,-9.63411683999584,53040.49037544001 2025-10-23,07:11:08.000,296,11126928,113765,0,1761203467,13853.625976529998,-9.63411683999584,53040.46242696001 2025-10-23,07:11:09.000,296,11126904,113765,0,1761203468,13853.599031289988,-9.598871189999045,53040.469414080006 2025-10-23,07:11:10.000,296,11126904,113805,0,1761203469,13853.558613429988,-9.598871189999045,53040.49037544001 2025-10-23,07:11:11.000,296,11126873,113725,0,1761203470,13853.565349739998,-9.63411683999584,53040.46242696001 2025-10-23,07:11:12.000,296,11126845,113765,0,1761203471,13853.545140809998,-9.591822059999686,53040.49736256 2025-10-23,07:11:13.000,296,11126886,113565,0,1761203472,13853.558613429988,-9.612969449997763,53040.469414080006 2025-10-23,07:11:14.000,296,11126814,113765,0,1761203473,13853.531668189993,-9.584772930000327,53040.46242696001 2025-10-23,07:11:15.000,296,11126866,113565,0,1761203474,13853.592294979993,-9.584772930000327,53040.49736256 2025-10-23,07:11:16.000,296,11126799,113725,0,1761203475,13853.545140809998,-9.584772930000327,53040.4764012 2025-10-23,07:11:17.000,296,11126891,113765,0,1761203476,13853.578822359988,-9.549527279996255,53040.4764012 2025-10-23,07:11:18.000,296,11126932,113805,0,1761203477,13853.551877119993,-9.570674670001608,53040.51133680001 2025-10-23,07:11:19.000,296,11126899,113645,0,1761203478,13853.565349739998,-9.535429019997537,53040.51133680001 2025-10-23,07:11:20.000,296,11126884,113685,0,1761203479,13853.558613429988,-9.521330759998818,53040.49037544001 2025-10-23,07:11:21.000,296,11126921,113445,0,1761203480,13853.585558669998,-9.535429019997537,53040.50434968 2025-10-23,07:11:22.000,296,11126851,113845,0,1761203481,13853.619240219989,-9.528379889998178,53040.53229816 2025-10-23,07:11:23.000,296,11126850,113485,0,1761203482,13853.592294979993,-9.570674670001608,53040.48338832 2025-10-23,07:11:24.000,296,11126835,113805,0,1761203483,13853.572086049993,-9.556576409995614,53040.53928528001 2025-10-23,07:11:25.000,296,11126916,113325,0,1761203484,13853.585558669998,-9.56362554000225,53040.49037544001 2025-10-23,07:11:26.000,296,11126885,113485,0,1761203485,13853.538404499988,-9.549527279996255,53040.55325952 2025-10-23,07:11:27.000,296,11126898,113765,0,1761203486,13853.565349739998,-9.56362554000225,53040.518323920005 2025-10-23,07:11:28.000,296,11126932,113805,0,1761203487,13853.545140809998,-9.521330759998818,53040.52531104 2025-10-23,07:11:29.000,296,11126841,113765,0,1761203488,13853.565349739998,-9.549527279996255,53040.567233760004 2025-10-23,07:11:30.000,296,11126853,113325,0,1761203489,13853.558613429988,-9.521330759998818,53040.53928528001 2025-10-23,07:11:31.000,296,11126867,113525,0,1761203490,13853.551877119993,-9.542478149996896,53040.5462724 2025-10-23,07:11:32.000,296,11126871,113725,0,1761203491,13853.572086049993,-9.542478149996896,53040.52531104 2025-10-23,07:11:33.000,296,11126849,113765,0,1761203492,13853.585558669998,-9.598871189999045,53040.50434968 2025-10-23,07:11:34.000,296,11126909,113685,0,1761203493,13853.592294979993,-9.556576409995614,53040.50434968 2025-10-23,07:11:35.000,296,11126913,113885,0,1761203494,13853.551877119993,-9.577723800000967,53040.49037544001 2025-10-23,07:11:36.000,296,11126910,113645,0,1761203495,13853.585558669998,-9.591822059999686,53040.53229816 2025-10-23,07:11:37.000,296,11126857,113765,0,1761203496,13853.599031289988,-9.577723800000967,53040.53229816 2025-10-23,07:11:38.000,296,11126924,113725,0,1761203497,13853.599031289988,-9.549527279996255,53040.567233760004 2025-10-23,07:11:39.000,296,11126836,113725,0,1761203498,13853.585558669998,-9.549527279996255,53040.53928528001 2025-10-23,07:11:40.000,296,11126840,113445,0,1761203499,13853.599031289988,-9.56362554000225,53040.49736256 2025-10-23,07:11:41.000,296,11126887,113765,0,1761203500,13853.551877119993,-9.56362554000225,53040.518323920005 2025-10-23,07:11:42.000,296,11126911,113725,0,1761203501,13853.612503909993,-9.570674670001608,53040.51133680001 2025-10-23,07:11:43.000,296,11126929,113485,0,1761203502,13853.578822359988,-9.570674670001608,53040.55325952 2025-10-23,07:11:44.000,296,11126932,113445,0,1761203503,13853.565349739998,-9.577723800000967,53040.53928528001 2025-10-23,07:11:45.000,296,11126921,113845,0,1761203504,13853.511459259993,-9.577723800000967,53040.52531104 2025-10-23,07:11:46.000,296,11126871,113685,0,1761203505,13853.524931879998,-9.549527279996255,53040.469414080006 2025-10-23,07:11:47.000,296,11126869,113805,0,1761203506,13853.558613429988,-9.591822059999686,53040.518323920005 2025-10-23,07:11:48.000,296,11126848,113445,0,1761203507,13853.565349739998,-9.56362554000225,53040.518323920005 2025-10-23,07:11:49.000,296,11126886,113805,0,1761203508,13853.558613429988,-9.598871189999045,53040.49736256 2025-10-23,07:11:50.000,296,11126913,113685,0,1761203509,13853.538404499988,-9.63411683999584,53040.469414080006 2025-10-23,07:11:51.000,296,11126905,113445,0,1761203510,13853.578822359988,-9.605920319998404,53040.51133680001 2025-10-23,07:11:52.000,296,11126907,113805,0,1761203511,13853.551877119993,-9.577723800000967,53040.52531104 2025-10-23,07:11:53.000,296,11126936,113605,0,1761203512,13853.578822359988,-9.598871189999045,53040.52531104 2025-10-23,07:11:54.000,296,11126841,113565,0,1761203513,13853.585558669998,-9.584772930000327,53040.49736256 2025-10-23,07:11:55.000,296,11126925,113765,0,1761203514,13853.558613429988,-9.627067709996481,53040.448452720004 2025-10-23,07:11:56.000,296,11126912,113645,0,1761203515,13853.565349739998,-9.612969449997763,53040.420504240006 2025-10-23,07:11:57.000,296,11126900,113605,0,1761203516,13853.545140809998,-9.6411659699952,53040.42749136 2025-10-23,07:11:59.000,296,11126891,113845,0,1761203518,13853.531668189993,-9.6411659699952,53040.43447848 2025-10-23,07:12:00.000,296,11126844,113765,0,1761203519,13853.538404499988,-9.6411659699952,53040.40653 2025-10-23,07:12:01.000,296,11126845,113645,0,1761203520,13853.578822359988,-9.648215100001835,53040.399542880004 2025-10-23,07:12:02.000,296,11126829,113565,0,1761203521,13853.592294979993,-9.63411683999584,53040.43447848 2025-10-23,07:12:03.000,296,11126880,113685,0,1761203522,13853.592294979993,-9.669362489999912,53040.43447848 2025-10-23,07:12:04.000,296,11126830,113525,0,1761203523,13853.585558669998,-9.669362489999912,53040.420504240006 2025-10-23,07:12:05.000,296,11126830,113725,0,1761203524,13853.599031289988,-9.68346074999863,53040.4764012 2025-10-23,07:12:06.000,296,11126855,113725,0,1761203525,13853.585558669998,-9.605920319998404,53040.46242696001 2025-10-23,07:12:07.000,296,11126859,113725,0,1761203526,13853.558613429988,-9.669362489999912,53040.448452720004 2025-10-23,07:12:08.000,296,11126851,113765,0,1761203527,13853.578822359988,-9.655264230001194,53040.37159440001 2025-10-23,07:12:09.000,296,11126886,113845,0,1761203528,13853.565349739998,-9.6411659699952,53040.46242696001 2025-10-23,07:12:10.000,296,11126853,113685,0,1761203529,13853.545140809998,-9.662313360000553,53040.420504240006 2025-10-23,07:12:11.000,296,11126832,113565,0,1761203530,13853.578822359988,-9.676411619999271,53040.45543984 2025-10-23,07:12:12.000,296,11126917,113805,0,1761203531,13853.558613429988,-9.69050987999799,53040.46242696001 2025-10-23,07:12:13.000,296,11126847,113685,0,1761203532,13853.545140809998,-9.704608139996708,53040.49037544001 2025-10-23,07:12:14.000,296,11126895,113845,0,1761203533,13853.572086049993,-9.69050987999799,53040.45543984 2025-10-23,07:12:15.000,296,11126893,113365,0,1761203534,13853.578822359988,-9.676411619999271,53040.48338832 2025-10-23,07:12:16.000,296,11126898,113765,0,1761203535,13853.538404499988,-9.69050987999799,53040.45543984 2025-10-23,07:12:17.000,296,11126914,113405,0,1761203536,13853.531668189993,-9.69050987999799,53040.44146560001 2025-10-23,07:12:18.000,296,11126816,113725,0,1761203537,13853.524931879998,-9.662313360000553,53040.469414080006 2025-10-23,07:12:19.000,296,11126902,113565,0,1761203538,13853.518195569988,-9.69050987999799,53040.49037544001 2025-10-23,07:12:20.000,296,11126834,113725,0,1761203539,13853.518195569988,-9.704608139996708,53040.46242696001 2025-10-23,07:12:21.000,296,11126852,113445,0,1761203540,13853.511459259993,-9.73280466000142,53040.448452720004 2025-10-23,07:12:22.000,296,11126838,113765,0,1761203541,13853.545140809998,-9.718706399995426,53040.46242696001 2025-10-23,07:12:23.000,296,11126901,113765,0,1761203542,13853.524931879998,-9.704608139996708,53040.4764012 2025-10-23,07:12:24.000,296,11126886,113885,0,1761203543,13853.524931879998,-9.753952049999498,53040.49736256 2025-10-23,07:12:25.000,296,11126903,113405,0,1761203544,13853.545140809998,-9.73280466000142,53040.42749136 2025-10-23,07:12:26.000,296,11126867,113725,0,1761203545,13853.551877119993,-9.761001179998857,53040.43447848 2025-10-23,07:12:27.000,296,11126906,113605,0,1761203546,13853.524931879998,-9.753952049999498,53040.51133680001 2025-10-23,07:12:28.000,296,11126897,113605,0,1761203547,13853.592294979993,-9.718706399995426,53040.49736256 2025-10-23,07:12:29.000,296,11126867,113245,0,1761203548,13853.545140809998,-9.775099439997575,53040.43447848 2025-10-23,07:12:30.000,296,11126899,113645,0,1761203549,13853.531668189993,-9.775099439997575,53040.45543984 2025-10-23,07:12:31.000,296,11126834,113725,0,1761203550,13853.538404499988,-9.768050309998216,53040.469414080006 2025-10-23,07:12:32.000,296,11126874,113765,0,1761203551,13853.518195569988,-9.768050309998216,53040.44146560001 2025-10-23,07:12:33.000,296,11126874,113525,0,1761203552,13853.558613429988,-9.761001179998857,53040.469414080006 2025-10-23,07:12:34.000,296,11126822,113885,0,1761203553,13853.504722949998,-9.768050309998216,53040.49037544001 2025-10-23,07:12:35.000,296,11126906,113765,0,1761203554,13853.471041399993,-9.753952049999498,53040.41351712001 2025-10-23,07:12:36.000,296,11126848,113405,0,1761203555,13853.504722949998,-9.753952049999498,53040.43447848 2025-10-23,07:12:37.000,296,11126878,113445,0,1761203556,13853.497986639988,-9.775099439997575,53040.43447848 2025-10-23,07:12:38.000,296,11126881,113805,0,1761203557,13853.464305089998,-9.768050309998216,53040.44146560001 2025-10-23,07:12:39.000,296,11126864,113925,0,1761203558,13853.457568780002,-9.789197699996294,53040.4764012 2025-10-23,07:12:40.000,296,11126838,113725,0,1761203559,13853.457568780002,-9.768050309998216,53040.43447848 2025-10-23,07:12:41.000,296,11126900,113565,0,1761203560,13853.477777710003,-9.824443350000365,53040.42749136 2025-10-23,07:12:42.000,296,11126851,113565,0,1761203561,13853.417150920002,-9.838541609999083,53040.39255576001 2025-10-23,07:12:43.000,296,11126841,113685,0,1761203562,13853.471041399993,-9.85968899999716,53040.38556864 2025-10-23,07:12:44.000,296,11126844,113605,0,1761203563,13853.444096159998,-9.852639869997802,53040.42749136 2025-10-23,07:12:45.000,296,11126858,113645,0,1761203564,13853.457568780002,-9.86673812999652,53040.43447848 2025-10-23,07:12:46.000,296,11126851,113925,0,1761203565,13853.430623539993,-9.838541609999083,53040.37858152 2025-10-23,07:12:47.000,296,11126840,113805,0,1761203566,13853.437359850002,-9.86673812999652,53040.35762016 2025-10-23,07:12:48.000,296,11126873,113965,0,1761203567,13853.430623539993,-9.87378725999588,53040.420504240006 2025-10-23,07:12:49.000,296,11126843,113405,0,1761203568,13853.410414609993,-9.86673812999652,53040.39255576001 2025-10-23,07:12:50.000,296,11126846,113645,0,1761203569,13853.403678299997,-9.85968899999716,53040.42749136 2025-10-23,07:12:51.000,296,11126844,113885,0,1761203570,13853.464305089998,-9.824443350000365,53040.43447848 2025-10-23,07:12:52.000,296,11126915,113765,0,1761203571,13853.390205679993,-9.831492479999724,53040.37159440001 2025-10-23,07:12:53.000,296,11126890,113685,0,1761203572,13853.403678299997,-9.824443350000365,53040.38556864 2025-10-23,07:12:54.000,296,11126902,113565,0,1761203573,13853.410414609993,-9.85968899999716,53040.43447848 2025-10-23,07:12:55.000,296,11126872,113645,0,1761203574,13853.410414609993,-9.852639869997802,53040.38556864 2025-10-23,07:12:56.000,296,11126890,114005,0,1761203575,13853.423887229997,-9.817394220001006,53040.42749136 2025-10-23,07:12:57.000,296,11126907,113725,0,1761203576,13853.417150920002,-9.85968899999716,53040.350633040005 2025-10-23,07:12:58.000,296,11126843,113485,0,1761203577,13853.390205679993,-9.87378725999588,53040.36460728 2025-10-23,07:12:59.000,296,11126853,113645,0,1761203578,13853.450832469993,-9.85968899999716,53040.39255576001 2025-10-23,07:13:00.000,296,11126867,113845,0,1761203579,13853.444096159998,-9.852639869997802,53040.41351712001 2025-10-23,07:13:01.000,296,11126835,113765,0,1761203580,13853.376733060002,-9.852639869997802,53040.399542880004 2025-10-23,07:13:02.000,296,11126950,113685,0,1761203581,13853.369996749992,-9.845590739998443,53040.39255576001 2025-10-23,07:13:03.000,296,11126917,113485,0,1761203582,13853.423887229997,-9.810345090001647,53040.350633040005 2025-10-23,07:13:04.000,296,11126854,113605,0,1761203583,13853.396941990002,-9.838541609999083,53040.3366588 2025-10-23,07:13:05.000,296,11126861,113565,0,1761203584,13853.403678299997,-9.845590739998443,53040.448452720004 2025-10-23,07:13:06.000,296,11126855,113765,0,1761203585,13853.403678299997,-9.845590739998443,53040.420504240006 2025-10-23,07:13:07.000,296,11126912,113845,0,1761203586,13853.390205679993,-9.817394220001006,53040.34364592001 2025-10-23,07:13:08.000,296,11126907,113765,0,1761203587,13853.369996749992,-9.803295960002288,53040.38556864 2025-10-23,07:13:09.000,296,11126858,113725,0,1761203588,13853.356524130002,-9.810345090001647,53040.39255576001 2025-10-23,07:13:10.000,296,11126862,113845,0,1761203589,13853.356524130002,-9.838541609999083,53040.38556864 2025-10-23,07:13:11.000,296,11126861,113805,0,1761203590,13853.376733060002,-9.803295960002288,53040.37858152 2025-10-23,07:13:12.000,296,11126903,113605,0,1761203591,13853.349787819992,-9.817394220001006,53040.37858152 2025-10-23,07:13:13.000,296,11126802,113565,0,1761203592,13853.369996749992,-9.831492479999724,53040.3366588 2025-10-23,07:13:14.000,296,11126859,113725,0,1761203593,13853.343051509997,-9.796246829995653,53040.32967168 2025-10-23,07:13:15.000,296,11126874,113885,0,1761203594,13853.390205679993,-9.803295960002288,53040.38556864 2025-10-23,07:13:16.000,296,11126873,113525,0,1761203595,13853.423887229997,-9.782148569996934,53040.44146560001 2025-10-23,07:13:17.000,296,11126857,113605,0,1761203596,13853.390205679993,-9.73985379000078,53040.3366588 2025-10-23,07:13:18.000,296,11126842,113805,0,1761203597,13853.417150920002,-9.73280466000142,53040.399542880004 2025-10-23,07:13:19.000,296,11126909,113645,0,1761203598,13853.396941990002,-9.761001179998857,53040.38556864 2025-10-23,07:13:20.000,296,11126896,113565,0,1761203599,13853.396941990002,-9.73985379000078,53040.42749136 2025-10-23,07:13:21.000,296,11126864,113685,0,1761203600,13853.390205679993,-9.753952049999498,53040.41351712001 2025-10-23,07:13:22.000,296,11126874,113405,0,1761203601,13853.403678299997,-9.782148569996934,53040.46242696001 2025-10-23,07:13:23.000,296,11126873,113765,0,1761203602,13853.464305089998,-9.789197699996294,53040.448452720004 2025-10-23,07:13:24.000,296,11126861,113645,0,1761203603,13853.423887229997,-9.782148569996934,53040.44146560001 2025-10-23,07:13:25.000,296,11126845,113605,0,1761203604,13853.403678299997,-9.761001179998857,53040.44146560001 2025-10-23,07:13:26.000,296,11126919,113765,0,1761203605,13853.396941990002,-9.73985379000078,53040.399542880004 2025-10-23,07:13:27.000,296,11126904,113765,0,1761203606,13853.396941990002,-9.753952049999498,53040.40653 2025-10-23,07:13:28.000,296,11126884,113325,0,1761203607,13853.376733060002,-9.746902920000139,53040.37159440001 2025-10-23,07:13:29.000,296,11126856,113565,0,1761203608,13853.383469369997,-9.73985379000078,53040.39255576001 2025-10-23,07:13:30.000,296,11126905,113685,0,1761203609,13853.363260439997,-9.768050309998216,53040.420504240006 2025-10-23,07:13:31.000,296,11126911,113605,0,1761203610,13853.383469369997,-9.753952049999498,53040.35762016 2025-10-23,07:13:32.000,296,11126898,113565,0,1761203611,13853.356524130002,-9.761001179998857,53040.29473608001 2025-10-23,07:13:33.000,296,11126931,113445,0,1761203612,13853.410414609993,-9.761001179998857,53040.350633040005 2025-10-23,07:13:34.000,296,11126921,113805,0,1761203613,13853.396941990002,-9.796246829995653,53040.32967168 2025-10-23,07:13:35.000,296,11126920,113725,0,1761203614,13853.430623539993,-9.73280466000142,53040.3366588 2025-10-23,07:13:36.000,296,11126921,113685,0,1761203615,13853.396941990002,-9.746902920000139,53040.36460728 2025-10-23,07:13:37.000,296,11126898,113605,0,1761203616,13853.417150920002,-9.782148569996934,53040.36460728 2025-10-23,07:13:38.000,296,11126929,113885,0,1761203617,13853.396941990002,-9.803295960002288,53040.37858152 2025-10-23,07:13:39.000,296,11126872,113685,0,1761203618,13853.417150920002,-9.782148569996934,53040.34364592001 2025-10-23,07:13:40.000,296,11126911,113605,0,1761203619,13853.403678299997,-9.775099439997575,53040.3366588 2025-10-23,07:13:41.000,296,11126880,113405,0,1761203620,13853.417150920002,-9.810345090001647,53040.34364592001 2025-10-23,07:13:42.000,296,11126889,113725,0,1761203621,13853.396941990002,-9.782148569996934,53040.35762016 2025-10-23,07:13:43.000,296,11126856,113765,0,1761203622,13853.403678299997,-9.803295960002288,53040.41351712001 2025-10-23,07:13:44.000,296,11126881,113645,0,1761203623,13853.410414609993,-9.803295960002288,53040.448452720004 2025-10-23,07:13:45.000,296,11126881,113565,0,1761203624,13853.369996749992,-9.775099439997575,53040.448452720004 2025-10-23,07:13:46.000,296,11126878,113605,0,1761203625,13853.376733060002,-9.824443350000365,53040.37858152 2025-10-23,07:13:47.000,296,11126890,113725,0,1761203626,13853.403678299997,-9.817394220001006,53040.42749136 2025-10-23,07:13:48.000,296,11126855,113805,0,1761203627,13853.369996749992,-9.831492479999724,53040.39255576001 2025-10-23,07:13:49.000,296,11126905,113685,0,1761203628,13853.336315200002,-9.85968899999716,53040.40653 2025-10-23,07:13:50.000,296,11126854,113485,0,1761203629,13853.356524130002,-9.86673812999652,53040.40653 2025-10-23,07:13:51.000,296,11126875,113565,0,1761203630,13853.343051509997,-9.87378725999588,53040.34364592001 2025-10-23,07:13:52.000,296,11126867,113645,0,1761203631,13853.376733060002,-9.880836389995238,53040.43447848 2025-10-23,07:13:53.000,296,11126857,113405,0,1761203632,13853.302633649997,-9.831492479999724,53040.38556864 2025-10-23,07:13:54.000,296,11126902,113765,0,1761203633,13853.322842579997,-9.85968899999716,53040.399542880004 2025-10-23,07:13:55.000,296,11126890,113965,0,1761203634,13853.302633649997,-9.87378725999588,53040.39255576001 2025-10-23,07:13:56.000,296,11126912,113605,0,1761203635,13853.322842579997,-9.91608203999931,53040.399542880004 2025-10-23,07:13:57.000,296,11126907,113325,0,1761203636,13853.343051509997,-9.887885520001873,53040.38556864 2025-10-23,07:13:58.000,296,11126873,113845,0,1761203637,13853.322842579997,-9.894934650001233,53040.399542880004 2025-10-23,07:13:59.000,296,11126898,113725,0,1761203638,13853.309369959992,-9.91608203999931,53040.37159440001 2025-10-23,07:14:00.000,296,11126875,113205,0,1761203639,13853.336315200002,-9.91608203999931,53040.39255576001 2025-10-23,07:14:01.000,296,11126909,113445,0,1761203640,13853.316106270002,-9.887885520001873,53040.41351712001 2025-10-23,07:14:02.000,296,11126881,113805,0,1761203641,13853.262215789997,-9.894934650001233,53040.38556864 2025-10-23,07:14:03.000,296,11126857,113605,0,1761203642,13853.336315200002,-9.90903290999995,53040.39255576001 2025-10-23,07:14:04.000,296,11126926,113565,0,1761203643,13853.282424719997,-9.930180299998028,53040.40653 2025-10-23,07:14:05.000,296,11126913,113645,0,1761203644,13853.289161029992,-9.951327689996106,53040.3366588 2025-10-23,07:14:06.000,296,11126910,113765,0,1761203645,13853.302633649997,-9.923131169998669,53040.37858152 2025-10-23,07:14:07.000,296,11126917,113765,0,1761203646,13853.289161029992,-9.937229429997387,53040.38556864 2025-10-23,07:14:08.000,296,11126887,113805,0,1761203647,13853.275688410002,-9.930180299998028,53040.34364592001 2025-10-23,07:14:09.000,296,11126852,113605,0,1761203648,13853.242006859997,-9.944278559996746,53040.38556864 2025-10-23,07:14:10.000,296,11126906,113725,0,1761203649,13853.255479480002,-9.951327689996106,53040.37159440001 2025-10-23,07:14:11.000,296,11126882,113645,0,1761203650,13853.215061620002,-9.951327689996106,53040.44146560001 2025-10-23,07:14:12.000,296,11126951,113765,0,1761203651,13853.221797929997,-9.937229429997387,53040.40653 2025-10-23,07:14:13.000,296,11126931,113765,0,1761203652,13853.208325309992,-9.923131169998669,53040.39255576001 2025-10-23,07:14:14.000,296,11126859,113685,0,1761203653,13853.174643760001,-9.937229429997387,53040.37858152 2025-10-23,07:14:15.000,296,11126902,113485,0,1761203654,13853.147698519992,-9.972475080001459,53040.32967168 2025-10-23,07:14:16.000,296,11126881,113845,0,1761203655,13853.161171139996,-9.937229429997387,53040.350633040005 2025-10-23,07:14:17.000,296,11126908,113845,0,1761203656,13853.194852690001,-10.000671599998896,53040.36460728 2025-10-23,07:14:18.000,296,11126901,113725,0,1761203657,13853.134225900001,-10.000671599998896,53040.37858152 2025-10-23,07:14:19.000,296,11126940,113445,0,1761203658,13853.140962209996,-10.007720729998255,53040.350633040005 2025-10-23,07:14:20.000,296,11126880,113805,0,1761203659,13853.134225900001,-10.007720729998255,53040.35762016 2025-10-23,07:14:21.000,296,11126876,113525,0,1761203660,13853.107280659991,-10.000671599998896,53040.36460728 2025-10-23,07:14:22.000,296,11126912,113565,0,1761203661,13853.107280659991,-10.021818989996973,53040.32268456001 2025-10-23,07:14:23.000,296,11126898,113485,0,1761203662,13853.127489589991,-10.014769859997614,53040.31569744 2025-10-23,07:14:24.000,296,11126928,113765,0,1761203663,13853.087071729991,-10.028868119996332,53040.32268456001 2025-10-23,07:14:25.000,296,11126869,113845,0,1761203664,13853.107280659991,-10.028868119996332,53040.30871032 2025-10-23,07:14:26.000,296,11126948,113405,0,1761203665,13853.107280659991,-10.042966380002326,53040.29473608001 2025-10-23,07:14:27.000,296,11126903,113765,0,1761203666,13853.127489589991,-10.014769859997614,53040.280761840004 2025-10-23,07:14:28.000,296,11126856,113765,0,1761203667,13853.120753279996,-10.057064640001045,53040.27377472001 2025-10-23,07:14:29.000,296,11126926,113805,0,1761203668,13853.127489589991,-10.050015510001685,53040.252813360006 2025-10-23,07:14:30.000,296,11126894,113405,0,1761203669,13853.114016970001,-10.007720729998255,53040.27377472001 2025-10-23,07:14:31.000,296,11126923,113565,0,1761203670,13853.100544349996,-10.042966380002326,53040.27377472001 2025-10-23,07:14:32.000,296,11126893,113925,0,1761203671,13853.107280659991,-10.050015510001685,53040.252813360006 2025-10-23,07:14:33.000,296,11126881,113725,0,1761203672,13853.114016970001,-10.028868119996332,53040.21787776 2025-10-23,07:14:34.000,296,11126911,113765,0,1761203673,13853.100544349996,-10.071162899999763,53040.1969164 2025-10-23,07:14:35.000,296,11126913,113925,0,1761203674,13853.087071729991,-10.021818989996973,53040.20390352001 2025-10-23,07:14:36.000,296,11126928,113605,0,1761203675,13853.046653869991,-10.064113770000404,53040.252813360006 2025-10-23,07:14:37.000,296,11126881,113805,0,1761203676,13853.039917559996,-10.050015510001685,53040.24582624001 2025-10-23,07:14:38.000,296,11126878,113485,0,1761203677,13853.073599110001,-10.078212029999122,53040.2667876 2025-10-23,07:14:39.000,296,11126888,113725,0,1761203678,13853.087071729991,-10.042966380002326,53040.21089064 2025-10-23,07:14:40.000,296,11126888,113925,0,1761203679,13853.060126489996,-10.057064640001045,53040.24582624001 2025-10-23,07:14:41.000,296,11126848,113685,0,1761203680,13853.046653869991,-10.028868119996332,53040.24582624001 2025-10-23,07:14:42.000,296,11126924,113725,0,1761203681,13853.05339018,-10.014769859997614,53040.21089064 2025-10-23,07:14:43.000,296,11126891,113725,0,1761203682,13853.039917559996,-10.042966380002326,53040.16896792 2025-10-23,07:14:44.000,296,11126891,113605,0,1761203683,13853.093808040001,-10.064113770000404,53040.23883912 2025-10-23,07:14:45.000,296,11126863,113725,0,1761203684,13853.05339018,-10.064113770000404,53040.21787776 2025-10-23,07:14:46.000,296,11126909,113405,0,1761203685,13853.046653869991,-10.042966380002326,53040.21089064 2025-10-23,07:14:47.000,296,11126891,113765,0,1761203686,13853.03318125,-10.071162899999763,53040.21787776 2025-10-23,07:14:48.000,296,11126917,113685,0,1761203687,13853.026444939991,-10.085261159998481,53040.21089064 2025-10-23,07:14:49.000,296,11126810,113725,0,1761203688,13853.060126489996,-10.064113770000404,53040.20390352001 2025-10-23,07:14:50.000,296,11126886,113565,0,1761203689,13853.006236009991,-10.09231028999784,53040.23883912 2025-10-23,07:14:51.000,296,11126861,113645,0,1761203690,13852.96581814999,-10.09231028999784,53040.231852000004 2025-10-23,07:14:52.000,296,11126837,113445,0,1761203691,13852.97255446,-10.078212029999122,53040.21089064 2025-10-23,07:14:53.000,296,11126909,113885,0,1761203692,13852.97255446,-10.078212029999122,53040.1619808 2025-10-23,07:14:54.000,296,11126931,113565,0,1761203693,13852.97255446,-10.050015510001685,53040.22486488001 2025-10-23,07:14:55.000,296,11126942,113685,0,1761203694,13852.999499699996,-10.064113770000404,53040.24582624001 2025-10-23,07:14:56.000,296,11126884,113645,0,1761203695,13852.95234553,-10.078212029999122,53040.182942160005 2025-10-23,07:14:57.000,296,11126906,113725,0,1761203696,13852.96581814999,-10.0993594199972,53040.231852000004 2025-10-23,07:14:58.000,296,11126915,113765,0,1761203697,13852.979290769996,-10.113457679995918,53040.21787776 2025-10-23,07:14:59.000,296,11126920,113965,0,1761203698,13852.92540028999,-10.106408549996559,53040.18992928 2025-10-23,07:15:00.000,296,11126831,113645,0,1761203699,13852.95234553,-10.127555940001912,53040.1969164 2025-10-23,07:15:01.000,296,11126874,113765,0,1761203700,13852.938872909996,-10.14165420000063,53040.182942160005 2025-10-23,07:15:02.000,296,11126861,113605,0,1761203701,13852.9321366,-10.134605070001271,53040.17595504001 2025-10-23,07:15:03.000,296,11126836,113765,0,1761203702,13852.918663979995,-10.09231028999784,53040.1969164 2025-10-23,07:15:04.000,296,11126932,113645,0,1761203703,13852.858037189995,-10.09231028999784,53040.14800656 2025-10-23,07:15:05.000,296,11126932,113725,0,1761203704,13852.878246119995,-10.127555940001912,53040.1619808 2025-10-23,07:15:06.000,296,11126940,114005,0,1761203705,13852.87150981,-10.085261159998481,53040.15499368001 2025-10-23,07:15:07.000,296,11126902,113685,0,1761203706,13852.898455049995,-10.09231028999784,53040.182942160005 2025-10-23,07:15:08.000,296,11126875,113765,0,1761203707,13852.86477349999,-10.085261159998481,53040.20390352001 2025-10-23,07:15:09.000,296,11126883,113525,0,1761203708,13852.88498242999,-10.09231028999784,53040.14800656 2025-10-23,07:15:10.000,296,11126864,113485,0,1761203709,13852.918663979995,-10.0993594199972,53040.1619808 2025-10-23,07:15:11.000,296,11126878,113725,0,1761203710,13852.88498242999,-10.127555940001912,53040.17595504001 2025-10-23,07:15:12.000,296,11126893,113685,0,1761203711,13852.87150981,-10.0993594199972,53040.14101944 2025-10-23,07:15:13.000,296,11126867,113805,0,1761203712,13852.88498242999,-10.113457679995918,53040.1619808 2025-10-23,07:15:14.000,296,11126877,113725,0,1761203713,13852.85130088,-10.155752459999349,53040.1619808 2025-10-23,07:15:15.000,296,11126899,113725,0,1761203714,13852.837828259995,-10.162801589998708,53040.134032320006 2025-10-23,07:15:16.000,296,11126892,113205,0,1761203715,13852.85130088,-10.14870332999999,53040.15499368001 2025-10-23,07:15:17.000,296,11126929,113645,0,1761203716,13852.878246119995,-10.155752459999349,53040.14101944 2025-10-23,07:15:18.000,296,11126858,113845,0,1761203717,13852.86477349999,-10.14165420000063,53040.1619808 2025-10-23,07:15:19.000,296,11126885,113725,0,1761203718,13852.86477349999,-10.183948979996785,53040.15499368001 2025-10-23,07:15:20.000,296,11126873,113565,0,1761203719,13852.837828259995,-10.176899849997426,53040.16896792 2025-10-23,07:15:21.000,296,11126960,113765,0,1761203720,13852.878246119995,-10.183948979996785,53040.14101944 2025-10-23,07:15:22.000,296,11126918,113765,0,1761203721,13852.84456456999,-10.190998109996144,53040.0921096 2025-10-23,07:15:23.000,296,11126919,113925,0,1761203722,13852.858037189995,-10.134605070001271,53040.113070960004 2025-10-23,07:15:24.000,296,11126846,113605,0,1761203723,13852.85130088,-10.176899849997426,53040.182942160005 2025-10-23,07:15:25.000,296,11126926,113365,0,1761203724,13852.80414670999,-10.183948979996785,53040.14800656 2025-10-23,07:15:26.000,296,11126919,113445,0,1761203725,13852.83109195,-10.212145500001498,53040.12704520001 2025-10-23,07:15:27.000,296,11126927,113445,0,1761203726,13852.80414670999,-10.183948979996785,53040.113070960004 2025-10-23,07:15:28.000,296,11126934,113645,0,1761203727,13852.80414670999,-10.190998109996144,53040.12704520001 2025-10-23,07:15:29.000,296,11126952,113685,0,1761203728,13852.84456456999,-10.190998109996144,53040.1619808 2025-10-23,07:15:30.000,296,11126951,113445,0,1761203729,13852.85130088,-10.169850719998067,53040.134032320006 2025-10-23,07:15:31.000,296,11126944,113405,0,1761203730,13852.83109195,-10.162801589998708,53040.1619808 2025-10-23,07:15:32.000,296,11126879,113765,0,1761203731,13852.837828259995,-10.183948979996785,53040.12704520001 2025-10-23,07:15:33.000,296,11126876,113805,0,1761203732,13852.79067409,-10.155752459999349,53040.1619808 2025-10-23,07:15:34.000,296,11126929,113765,0,1761203733,13852.82435563999,-10.162801589998708,53040.134032320006 2025-10-23,07:15:35.000,296,11126864,113565,0,1761203734,13852.837828259995,-10.155752459999349,53040.1619808 2025-10-23,07:15:36.000,296,11126852,113645,0,1761203735,13852.80414670999,-10.155752459999349,53040.113070960004 2025-10-23,07:15:37.000,296,11126879,113565,0,1761203736,13852.79067409,-10.176899849997426,53040.1619808 2025-10-23,07:15:38.000,296,11126834,113725,0,1761203737,13852.81088302,-10.176899849997426,53040.16896792 2025-10-23,07:15:39.000,296,11126846,113765,0,1761203738,13852.83109195,-10.162801589998708,53040.12704520001 2025-10-23,07:15:40.000,296,11126929,113645,0,1761203739,13852.80414670999,-10.176899849997426,53040.0921096 2025-10-23,07:15:41.000,296,11126827,113605,0,1761203740,13852.80414670999,-10.169850719998067,53040.09909672 2025-10-23,07:15:42.000,296,11126872,113605,0,1761203741,13852.81088302,-10.176899849997426,53040.09909672 2025-10-23,07:15:43.000,296,11126861,113245,0,1761203742,13852.777201469995,-10.183948979996785,53040.12005808 2025-10-23,07:15:44.000,296,11126881,113565,0,1761203743,13852.817619329995,-10.169850719998067,53040.064161120004 2025-10-23,07:15:45.000,296,11126860,113685,0,1761203744,13852.797410399995,-10.155752459999349,53040.12005808 2025-10-23,07:15:46.000,296,11126861,113605,0,1761203745,13852.78393777999,-10.169850719998067,53040.10608384001 2025-10-23,07:15:47.000,296,11126902,114085,0,1761203746,13852.837828259995,-10.14165420000063,53040.12704520001 2025-10-23,07:15:48.000,296,11126948,113525,0,1761203747,13852.81088302,-10.14165420000063,53040.09909672 2025-10-23,07:15:49.000,296,11126858,113405,0,1761203748,13852.75025623,-10.14870332999999,53040.113070960004 2025-10-23,07:15:50.000,296,11126833,113725,0,1761203749,13852.756992539995,-10.14870332999999,53040.085122480006 2025-10-23,07:15:51.000,296,11126890,113765,0,1761203750,13852.79067409,-10.162801589998708,53040.14800656 2025-10-23,07:15:52.000,296,11126906,113565,0,1761203751,13852.777201469995,-10.127555940001912,53040.17595504001 2025-10-23,07:15:53.000,296,11126907,113765,0,1761203752,13852.756992539995,-10.14870332999999,53040.12704520001 2025-10-23,07:15:54.000,296,11126861,113605,0,1761203753,13852.76372884999,-10.127555940001912,53040.182942160005 2025-10-23,07:15:55.000,296,11126827,113605,0,1761203754,13852.80414670999,-10.14870332999999,53040.12704520001 2025-10-23,07:15:56.000,296,11126902,113445,0,1761203755,13852.736783609995,-10.14165420000063,53040.12704520001 2025-10-23,07:15:57.000,296,11126885,113085,0,1761203756,13852.78393777999,-10.162801589998708,53040.10608384001 2025-10-23,07:15:58.000,296,11126918,113725,0,1761203757,13852.74351991999,-10.134605070001271,53040.09909672 2025-10-23,07:15:59.000,296,11126834,113445,0,1761203758,13852.756992539995,-10.134605070001271,53040.113070960004 2025-10-23,07:16:00.000,296,11126908,113405,0,1761203759,13852.777201469995,-10.120506809995277,53040.113070960004 2025-10-23,07:16:01.000,296,11126938,113725,0,1761203760,13852.777201469995,-10.14165420000063,53040.0921096 2025-10-23,07:16:02.000,296,11126876,113405,0,1761203761,13852.79067409,-10.113457679995918,53040.07813536001 2025-10-23,07:16:03.000,296,11126971,113805,0,1761203762,13852.78393777999,-10.134605070001271,53040.12704520001 2025-10-23,07:16:04.000,296,11126885,113445,0,1761203763,13852.797410399995,-10.09231028999784,53040.09909672 2025-10-23,07:16:05.000,296,11126915,113605,0,1761203764,13852.817619329995,-10.134605070001271,53040.09909672 2025-10-23,07:16:06.000,296,11126951,113405,0,1761203765,13852.81088302,-10.14165420000063,53040.03621264001 2025-10-23,07:16:07.000,296,11126929,113405,0,1761203766,13852.82435563999,-10.14165420000063,53040.113070960004 2025-10-23,07:16:08.000,296,11126875,113325,0,1761203767,13852.797410399995,-10.14165420000063,53040.14800656 2025-10-23,07:16:09.000,296,11126941,113725,0,1761203768,13852.817619329995,-10.14165420000063,53040.113070960004 2025-10-23,07:16:10.000,296,11126930,113445,0,1761203769,13852.82435563999,-10.134605070001271,53040.0921096 2025-10-23,07:16:11.000,296,11126873,113565,0,1761203770,13852.83109195,-10.127555940001912,53040.113070960004 2025-10-23,07:16:12.000,296,11126918,113405,0,1761203771,13852.85130088,-10.071162899999763,53040.12005808 2025-10-23,07:16:13.000,296,11126848,113725,0,1761203772,13852.837828259995,-10.113457679995918,53040.12005808 2025-10-23,07:16:14.000,296,11126858,113685,0,1761203773,13852.84456456999,-10.0993594199972,53040.15499368001 2025-10-23,07:16:15.000,296,11126960,113725,0,1761203774,13852.85130088,-10.113457679995918,53040.14101944 2025-10-23,07:16:16.000,296,11126884,113445,0,1761203775,13852.878246119995,-10.120506809995277,53040.15499368001 2025-10-23,07:16:17.000,296,11126878,113565,0,1761203776,13852.918663979995,-10.120506809995277,53040.134032320006 2025-10-23,07:16:18.000,296,11126841,113485,0,1761203777,13852.88498242999,-10.134605070001271,53040.18992928 2025-10-23,07:16:19.000,296,11126882,113445,0,1761203778,13852.87150981,-10.127555940001912,53040.16896792 2025-10-23,07:16:20.000,296,11126938,113445,0,1761203779,13852.878246119995,-10.14870332999999,53040.17595504001 2025-10-23,07:16:21.000,296,11126921,114085,0,1761203780,13852.878246119995,-10.14870332999999,53040.1619808 2025-10-23,07:16:22.000,296,11126915,113285,0,1761203781,13852.92540028999,-10.183948979996785,53040.1619808 2025-10-23,07:16:23.000,296,11126913,113605,0,1761203782,13852.9321366,-10.14870332999999,53040.12005808 2025-10-23,07:16:24.000,296,11126910,113445,0,1761203783,13852.91192767,-10.155752459999349,53040.20390352001 2025-10-23,07:16:25.000,296,11126946,113685,0,1761203784,13852.918663979995,-10.14870332999999,53040.14101944 2025-10-23,07:16:26.000,296,11126931,114164,0,1761203785,13852.96581814999,-10.120506809995277,53040.14800656 2025-10-23,07:16:27.000,296,11126855,113685,0,1761203786,13852.918663979995,-10.134605070001271,53040.14101944 2025-10-23,07:16:28.000,296,11126870,113565,0,1761203787,13852.918663979995,-10.0993594199972,53040.16896792 2025-10-23,07:16:29.000,296,11126909,113645,0,1761203788,13852.94560921999,-10.134605070001271,53040.12704520001 2025-10-23,07:16:30.000,296,11126925,113405,0,1761203789,13852.9321366,-10.120506809995277,53040.16896792 2025-10-23,07:16:31.000,296,11126895,113685,0,1761203790,13852.959081839996,-10.120506809995277,53040.16896792 2025-10-23,07:16:32.000,296,11126910,113725,0,1761203791,13852.96581814999,-10.0993594199972,53040.14800656 2025-10-23,07:16:33.000,296,11126874,113645,0,1761203792,13852.94560921999,-10.078212029999122,53040.10608384001 2025-10-23,07:16:34.000,296,11126892,113645,0,1761203793,13852.98602707999,-10.0993594199972,53040.1619808 2025-10-23,07:16:35.000,296,11126897,113885,0,1761203794,13852.959081839996,-10.0993594199972,53040.20390352001 2025-10-23,07:16:36.000,296,11126869,113485,0,1761203795,13852.938872909996,-10.127555940001912,53040.1619808 2025-10-23,07:16:37.000,296,11126854,113565,0,1761203796,13852.95234553,-10.14870332999999,53040.16896792 2025-10-23,07:16:38.000,296,11126870,113565,0,1761203797,13852.92540028999,-10.14870332999999,53040.17595504001 2025-10-23,07:16:39.000,296,11126939,113485,0,1761203798,13852.938872909996,-10.134605070001271,53040.16896792 2025-10-23,07:16:40.000,296,11126904,113805,0,1761203799,13852.9321366,-10.134605070001271,53040.21089064 2025-10-23,07:16:41.000,296,11126907,113765,0,1761203800,13852.92540028999,-10.162801589998708,53040.18992928 2025-10-23,07:16:42.000,296,11126867,113605,0,1761203801,13852.97255446,-10.14165420000063,53040.15499368001 2025-10-23,07:16:43.000,296,11126888,114005,0,1761203802,13852.959081839996,-10.127555940001912,53040.10608384001 2025-10-23,07:16:44.000,296,11126941,113765,0,1761203803,13852.959081839996,-10.120506809995277,53040.14101944 2025-10-23,07:16:45.000,296,11126893,113725,0,1761203804,13852.938872909996,-10.134605070001271,53040.1619808 2025-10-23,07:16:46.000,296,11126840,113405,0,1761203805,13852.97255446,-10.09231028999784,53040.20390352001 2025-10-23,07:16:47.000,296,11126849,113525,0,1761203806,13852.959081839996,-10.085261159998481,53040.1619808 2025-10-23,07:16:48.000,296,11126850,113645,0,1761203807,13852.94560921999,-10.113457679995918,53040.21787776 2025-10-23,07:16:49.000,296,11126891,113645,0,1761203808,13852.96581814999,-10.14870332999999,53040.21089064 2025-10-23,07:16:50.000,296,11126863,113805,0,1761203809,13852.999499699996,-10.134605070001271,53040.15499368001 2025-10-23,07:16:51.000,296,11126850,113645,0,1761203810,13852.99276339,-10.113457679995918,53040.1619808 2025-10-23,07:16:52.000,296,11126905,113605,0,1761203811,13853.01297232,-10.085261159998481,53040.182942160005 2025-10-23,07:16:53.000,296,11126908,113605,0,1761203812,13852.99276339,-10.106408549996559,53040.20390352001 2025-10-23,07:16:54.000,296,11126890,113285,0,1761203813,13852.98602707999,-10.106408549996559,53040.182942160005 2025-10-23,07:16:55.000,296,11126881,113605,0,1761203814,13852.979290769996,-10.120506809995277,53040.16896792 2025-10-23,07:16:56.000,296,11126900,113565,0,1761203815,13853.01297232,-10.155752459999349,53040.16896792 2025-10-23,07:16:57.000,296,11126950,113685,0,1761203816,13853.019708629996,-10.14870332999999,53040.182942160005 2025-10-23,07:16:58.000,296,11126928,113645,0,1761203817,13853.060126489996,-10.14165420000063,53040.18992928 2025-10-23,07:16:59.000,296,11126899,113605,0,1761203818,13853.046653869991,-10.134605070001271,53040.20390352001 2025-10-23,07:17:00.000,296,11126924,113765,0,1761203819,13853.006236009991,-10.134605070001271,53040.21089064 2025-10-23,07:17:01.000,296,11126890,113405,0,1761203820,13853.05339018,-10.127555940001912,53040.23883912 2025-10-23,07:17:02.000,296,11126937,113405,0,1761203821,13853.066862799991,-10.176899849997426,53040.22486488001 2025-10-23,07:17:03.000,296,11126954,113445,0,1761203822,13853.080335419996,-10.169850719998067,53040.182942160005 2025-10-23,07:17:04.000,296,11126871,113845,0,1761203823,13853.073599110001,-10.127555940001912,53040.1969164 2025-10-23,07:17:05.000,296,11126867,113565,0,1761203824,13853.05339018,-10.085261159998481,53040.1969164 2025-10-23,07:17:06.000,296,11126926,113765,0,1761203825,13853.060126489996,-10.134605070001271,53040.21089064 2025-10-23,07:17:07.000,296,11126856,113605,0,1761203826,13853.03318125,-10.155752459999349,53040.18992928 2025-10-23,07:17:08.000,296,11126886,113605,0,1761203827,13853.114016970001,-10.155752459999349,53040.22486488001 2025-10-23,07:17:09.000,296,11126872,113765,0,1761203828,13853.107280659991,-10.106408549996559,53040.231852000004 2025-10-23,07:17:10.000,296,11126844,113725,0,1761203829,13853.073599110001,-10.127555940001912,53040.231852000004 2025-10-23,07:17:11.000,296,11126909,113485,0,1761203830,13853.066862799991,-10.14165420000063,53040.22486488001 2025-10-23,07:17:12.000,296,11126881,113605,0,1761203831,13853.080335419996,-10.14165420000063,53040.1969164 2025-10-23,07:17:13.000,296,11126855,113765,0,1761203832,13853.080335419996,-10.134605070001271,53040.1619808 2025-10-23,07:17:14.000,296,11126909,113525,0,1761203833,13853.120753279996,-10.176899849997426,53040.1619808 2025-10-23,07:17:15.000,296,11126963,113445,0,1761203834,13853.114016970001,-10.169850719998067,53040.18992928 2025-10-23,07:17:16.000,296,11126894,113805,0,1761203835,13853.093808040001,-10.134605070001271,53040.23883912 2025-10-23,07:17:17.000,296,11126880,113605,0,1761203836,13853.114016970001,-10.127555940001912,53040.252813360006 2025-10-23,07:17:18.000,296,11126898,113525,0,1761203837,13853.107280659991,-10.113457679995918,53040.27377472001 2025-10-23,07:17:19.000,296,11126885,113605,0,1761203838,13853.120753279996,-10.113457679995918,53040.231852000004 2025-10-23,07:17:20.000,296,11126954,114005,0,1761203839,13853.147698519992,-10.127555940001912,53040.23883912 2025-10-23,07:17:21.000,296,11126918,113525,0,1761203840,13853.134225900001,-10.14870332999999,53040.252813360006 2025-10-23,07:17:22.000,296,11126944,113405,0,1761203841,13853.161171139996,-10.127555940001912,53040.27377472001 2025-10-23,07:17:23.000,296,11126910,113645,0,1761203842,13853.134225900001,-10.127555940001912,53040.24582624001 2025-10-23,07:17:24.000,296,11126813,113765,0,1761203843,13853.208325309992,-10.113457679995918,53040.27377472001 2025-10-23,07:17:25.000,296,11126850,113605,0,1761203844,13853.201588999997,-10.134605070001271,53040.25980048 2025-10-23,07:17:26.000,296,11126881,113805,0,1761203845,13853.167907449992,-10.113457679995918,53040.30871032 2025-10-23,07:17:27.000,296,11126880,113565,0,1761203846,13853.181380069997,-10.14870332999999,53040.252813360006 2025-10-23,07:17:28.000,296,11126908,113565,0,1761203847,13853.161171139996,-10.134605070001271,53040.28774896 2025-10-23,07:17:29.000,296,11126852,113445,0,1761203848,13853.201588999997,-10.120506809995277,53040.301723200006 2025-10-23,07:17:30.000,296,11126917,113645,0,1761203849,13853.221797929997,-10.106408549996559,53040.27377472001 2025-10-23,07:17:31.000,296,11126933,113725,0,1761203850,13853.228534239992,-10.113457679995918,53040.2667876 2025-10-23,07:17:32.000,296,11126862,113405,0,1761203851,13853.201588999997,-10.106408549996559,53040.28774896 2025-10-23,07:17:33.000,296,11126873,113485,0,1761203852,13853.181380069997,-10.134605070001271,53040.3366588 2025-10-23,07:17:34.000,296,11126877,113645,0,1761203853,13853.174643760001,-10.14165420000063,53040.28774896 2025-10-23,07:17:35.000,296,11126877,113845,0,1761203854,13853.181380069997,-10.134605070001271,53040.29473608001 2025-10-23,07:17:36.000,296,11126927,113725,0,1761203855,13853.174643760001,-10.09231028999784,53040.29473608001 2025-10-23,07:17:37.000,296,11126882,113765,0,1761203856,13853.248743169992,-10.120506809995277,53040.280761840004 2025-10-23,07:17:38.000,296,11126922,113765,0,1761203857,13853.208325309992,-10.120506809995277,53040.32268456001 2025-10-23,07:17:39.000,296,11126871,113685,0,1761203858,13853.228534239992,-10.155752459999349,53040.25980048 2025-10-23,07:17:40.000,296,11126897,113525,0,1761203859,13853.228534239992,-10.120506809995277,53040.27377472001 2025-10-23,07:17:41.000,296,11126862,113805,0,1761203860,13853.262215789997,-10.127555940001912,53040.30871032 2025-10-23,07:17:42.000,296,11126883,113805,0,1761203861,13853.255479480002,-10.169850719998067,53040.32268456001 2025-10-23,07:17:43.000,296,11126889,113485,0,1761203862,13853.242006859997,-10.169850719998067,53040.31569744 2025-10-23,07:17:44.000,296,11126909,113565,0,1761203863,13853.235270550002,-10.162801589998708,53040.30871032 2025-10-23,07:17:45.000,296,11126903,113885,0,1761203864,13853.242006859997,-10.169850719998067,53040.27377472001 2025-10-23,07:17:46.000,296,11126861,113925,0,1761203865,13853.248743169992,-10.183948979996785,53040.29473608001 2025-10-23,07:17:47.000,296,11126889,113645,0,1761203866,13853.242006859997,-10.198047239995503,53040.28774896 2025-10-23,07:17:48.000,296,11126909,113365,0,1761203867,13853.262215789997,-10.183948979996785,53040.2667876 2025-10-23,07:17:49.000,296,11126922,113845,0,1761203868,13853.255479480002,-10.176899849997426,53040.34364592001 2025-10-23,07:17:50.000,296,11126932,113725,0,1761203869,13853.215061620002,-10.169850719998067,53040.32268456001 2025-10-23,07:17:51.000,296,11126954,113405,0,1761203870,13853.262215789997,-10.190998109996144,53040.350633040005 2025-10-23,07:17:52.000,296,11126862,113845,0,1761203871,13853.262215789997,-10.219194630000857,53040.34364592001 2025-10-23,07:17:53.000,296,11126859,113685,0,1761203872,13853.242006859997,-10.212145500001498,53040.37858152 2025-10-23,07:17:54.000,296,11126912,113405,0,1761203873,13853.228534239992,-10.233292889999575,53040.39255576001 2025-10-23,07:17:55.000,296,11126890,113685,0,1761203874,13853.255479480002,-10.198047239995503,53040.34364592001 2025-10-23,07:17:56.000,296,11126888,113405,0,1761203875,13853.235270550002,-10.240342019998934,53040.32967168 2025-10-23,07:17:57.000,296,11126856,113685,0,1761203876,13853.215061620002,-10.226243760000216,53040.31569744 2025-10-23,07:17:58.000,296,11126923,113685,0,1761203877,13853.208325309992,-10.226243760000216,53040.350633040005 2025-10-23,07:17:59.000,296,11126933,113565,0,1761203878,13853.201588999997,-10.219194630000857,53040.31569744 2025-10-23,07:18:00.000,296,11126863,113445,0,1761203879,13853.228534239992,-10.198047239995503,53040.301723200006 2025-10-23,07:18:01.000,296,11126873,113565,0,1761203880,13853.201588999997,-10.205096370002138,53040.36460728 2025-10-23,07:18:02.000,296,11126912,113605,0,1761203881,13853.215061620002,-10.226243760000216,53040.29473608001 2025-10-23,07:18:03.000,296,11126885,113565,0,1761203882,13853.194852690001,-10.247391149998293,53040.2667876 2025-10-23,07:18:04.000,296,11126915,113685,0,1761203883,13853.235270550002,-10.233292889999575,53040.280761840004 2025-10-23,07:18:05.000,296,11126946,113365,0,1761203884,13853.201588999997,-10.176899849997426,53040.280761840004 2025-10-23,07:18:06.000,296,11126887,113765,0,1761203885,13853.174643760001,-10.169850719998067,53040.32268456001 2025-10-23,07:18:07.000,296,11126928,113645,0,1761203886,13853.228534239992,-10.198047239995503,53040.2667876 2025-10-23,07:18:08.000,296,11126939,113445,0,1761203887,13853.215061620002,-10.233292889999575,53040.252813360006 2025-10-23,07:18:09.000,296,11126923,113525,0,1761203888,13853.221797929997,-10.240342019998934,53040.24582624001 2025-10-23,07:18:10.000,296,11126882,113365,0,1761203889,13853.188116379992,-10.226243760000216,53040.29473608001 2025-10-23,07:18:11.000,296,11126903,113605,0,1761203890,13853.181380069997,-10.240342019998934,53040.22486488001 2025-10-23,07:18:12.000,296,11126948,113725,0,1761203891,13853.147698519992,-10.247391149998293,53040.2667876 2025-10-23,07:18:13.000,296,11126888,113085,0,1761203892,13853.188116379992,-10.254440279997652,53040.28774896 2025-10-23,07:18:14.000,296,11126952,113605,0,1761203893,13853.181380069997,-10.205096370002138,53040.27377472001 2025-10-23,07:18:15.000,296,11126893,113645,0,1761203894,13853.161171139996,-10.198047239995503,53040.23883912 2025-10-23,07:18:16.000,296,11126889,113805,0,1761203895,13853.194852690001,-10.205096370002138,53040.231852000004 2025-10-23,07:18:17.000,296,11126930,113645,0,1761203896,13853.181380069997,-10.198047239995503,53040.2667876 2025-10-23,07:18:18.000,296,11126880,113685,0,1761203897,13853.181380069997,-10.198047239995503,53040.28774896 2025-10-23,07:18:19.000,296,11126937,113685,0,1761203898,13853.201588999997,-10.212145500001498,53040.32268456001 2025-10-23,07:18:20.000,296,11126890,113805,0,1761203899,13853.181380069997,-10.183948979996785,53040.23883912 2025-10-23,07:18:21.000,296,11126907,113685,0,1761203900,13853.161171139996,-10.190998109996144,53040.231852000004 2025-10-23,07:18:22.000,296,11126937,113525,0,1761203901,13853.114016970001,-10.219194630000857,53040.231852000004 2025-10-23,07:18:23.000,296,11126933,113605,0,1761203902,13853.201588999997,-10.212145500001498,53040.29473608001 2025-10-23,07:18:24.000,296,11126884,113445,0,1761203903,13853.161171139996,-10.212145500001498,53040.280761840004 2025-10-23,07:18:25.000,296,11126938,113645,0,1761203904,13853.188116379992,-10.226243760000216,53040.28774896 2025-10-23,07:18:26.000,296,11126896,113765,0,1761203905,13853.174643760001,-10.183948979996785,53040.29473608001 2025-10-23,07:18:27.000,296,11126841,113645,0,1761203906,13853.161171139996,-10.190998109996144,53040.32268456001 2025-10-23,07:18:28.000,296,11126954,113645,0,1761203907,13853.167907449992,-10.190998109996144,53040.31569744 2025-10-23,07:18:29.000,296,11126916,113645,0,1761203908,13853.167907449992,-10.190998109996144,53040.252813360006 2025-10-23,07:18:30.000,296,11126942,113845,0,1761203909,13853.154434830001,-10.183948979996785,53040.24582624001 2025-10-23,07:18:31.000,296,11126840,113925,0,1761203910,13853.161171139996,-10.169850719998067,53040.252813360006 2025-10-23,07:18:32.000,296,11126904,113765,0,1761203911,13853.161171139996,-10.169850719998067,53040.252813360006 2025-10-23,07:18:33.000,296,11126929,113605,0,1761203912,13853.161171139996,-10.155752459999349,53040.25980048 2025-10-23,07:18:34.000,296,11126890,113485,0,1761203913,13853.167907449992,-10.205096370002138,53040.27377472001 2025-10-23,07:18:35.000,296,11126850,113765,0,1761203914,13853.140962209996,-10.14870332999999,53040.25980048 2025-10-23,07:18:36.000,296,11126869,113605,0,1761203915,13853.215061620002,-10.169850719998067,53040.252813360006 2025-10-23,07:18:37.000,296,11126913,113725,0,1761203916,13853.181380069997,-10.183948979996785,53040.301723200006 2025-10-23,07:18:38.000,296,11126892,113485,0,1761203917,13853.161171139996,-10.212145500001498,53040.2667876 2025-10-23,07:18:39.000,296,11126914,113805,0,1761203918,13853.208325309992,-10.198047239995503,53040.31569744 2025-10-23,07:18:40.000,296,11126893,113565,0,1761203919,13853.201588999997,-10.205096370002138,53040.24582624001 2025-10-23,07:18:41.000,296,11126943,113525,0,1761203920,13853.174643760001,-10.14870332999999,53040.280761840004 2025-10-23,07:18:42.000,296,11126900,113605,0,1761203921,13853.181380069997,-10.183948979996785,53040.27377472001 2025-10-23,07:18:43.000,296,11126945,113605,0,1761203922,13853.161171139996,-10.14165420000063,53040.252813360006 2025-10-23,07:18:44.000,296,11126947,113245,0,1761203923,13853.221797929997,-10.162801589998708,53040.32268456001 2025-10-23,07:18:45.000,296,11126867,113765,0,1761203924,13853.215061620002,-10.155752459999349,53040.23883912 2025-10-23,07:18:46.000,296,11126926,113805,0,1761203925,13853.228534239992,-10.162801589998708,53040.28774896 2025-10-23,07:18:47.000,296,11126874,113765,0,1761203926,13853.242006859997,-10.155752459999349,53040.27377472001 2025-10-23,07:18:48.000,296,11126879,113645,0,1761203927,13853.255479480002,-10.183948979996785,53040.2667876 2025-10-23,07:18:49.000,296,11126894,113245,0,1761203928,13853.255479480002,-10.155752459999349,53040.28774896 2025-10-23,07:18:50.000,296,11126883,113725,0,1761203929,13853.262215789997,-10.134605070001271,53040.27377472001 2025-10-23,07:18:51.000,296,11126871,113685,0,1761203930,13853.242006859997,-10.162801589998708,53040.231852000004 2025-10-23,07:18:52.000,296,11126858,113725,0,1761203931,13853.221797929997,-10.155752459999349,53040.29473608001 2025-10-23,07:18:53.000,296,11126906,113845,0,1761203932,13853.242006859997,-10.155752459999349,53040.252813360006 2025-10-23,07:18:54.000,296,11126877,113565,0,1761203933,13853.228534239992,-10.14870332999999,53040.25980048 2025-10-23,07:18:55.000,296,11126886,113525,0,1761203934,13853.295897340002,-10.134605070001271,53040.22486488001 2025-10-23,07:18:56.000,296,11126879,113765,0,1761203935,13853.289161029992,-10.134605070001271,53040.27377472001 2025-10-23,07:18:57.000,296,11126908,113685,0,1761203936,13853.289161029992,-10.0993594199972,53040.252813360006 2025-10-23,07:18:58.000,296,11126868,113485,0,1761203937,13853.248743169992,-10.113457679995918,53040.2667876 2025-10-23,07:18:59.000,296,11126940,113685,0,1761203938,13853.295897340002,-10.106408549996559,53040.30871032 2025-10-23,07:19:00.000,296,11126882,113565,0,1761203939,13853.343051509997,-10.0993594199972,53040.28774896 2025-10-23,07:19:01.000,296,11126932,113565,0,1761203940,13853.295897340002,-10.120506809995277,53040.32967168 2025-10-23,07:19:02.000,296,11126886,113485,0,1761203941,13853.322842579997,-10.120506809995277,53040.3366588 2025-10-23,07:19:03.000,296,11126926,113485,0,1761203942,13853.289161029992,-10.120506809995277,53040.30871032 2025-10-23,07:19:04.000,296,11126852,113525,0,1761203943,13853.275688410002,-10.120506809995277,53040.31569744 2025-10-23,07:19:05.000,296,11126958,113485,0,1761203944,13853.343051509997,-10.028868119996332,53040.39255576001 2025-10-23,07:19:06.000,296,11126883,113765,0,1761203945,13853.268952099992,-10.064113770000404,53040.24582624001 2025-10-23,07:19:07.000,296,11126871,113765,0,1761203946,13853.329578889992,-10.057064640001045,53040.301723200006 2025-10-23,07:19:08.000,296,11126900,113685,0,1761203947,13853.322842579997,-10.085261159998481,53040.301723200006 2025-10-23,07:19:09.000,296,11126907,113645,0,1761203948,13853.302633649997,-10.106408549996559,53040.280761840004 2025-10-23,07:19:10.000,296,11126895,113565,0,1761203949,13853.302633649997,-10.106408549996559,53040.252813360006 2025-10-23,07:19:11.000,296,11126905,113565,0,1761203950,13853.343051509997,-10.0993594199972,53040.301723200006 2025-10-23,07:19:12.000,296,11126902,113725,0,1761203951,13853.343051509997,-10.106408549996559,53040.32268456001 2025-10-23,07:19:13.000,296,11126887,113525,0,1761203952,13853.316106270002,-10.09231028999784,53040.23883912 2025-10-23,07:19:14.000,296,11126884,113525,0,1761203953,13853.336315200002,-10.127555940001912,53040.21787776 2025-10-23,07:19:15.000,296,11126941,113725,0,1761203954,13853.349787819992,-10.09231028999784,53040.23883912 2025-10-23,07:19:16.000,296,11126886,113605,0,1761203955,13853.376733060002,-10.085261159998481,53040.280761840004 2025-10-23,07:19:17.000,296,11126939,113565,0,1761203956,13853.343051509997,-10.106408549996559,53040.280761840004 2025-10-23,07:19:18.000,296,11126894,113525,0,1761203957,13853.349787819992,-10.071162899999763,53040.29473608001 2025-10-23,07:19:19.000,296,11126858,113605,0,1761203958,13853.376733060002,-10.113457679995918,53040.32967168 2025-10-23,07:19:20.000,296,11126944,113565,0,1761203959,13853.363260439997,-10.120506809995277,53040.29473608001 2025-10-23,07:19:21.000,296,11126886,113765,0,1761203960,13853.376733060002,-10.14870332999999,53040.301723200006 2025-10-23,07:19:22.000,296,11126936,113765,0,1761203961,13853.376733060002,-10.106408549996559,53040.34364592001 2025-10-23,07:19:23.000,296,11126916,113645,0,1761203962,13853.369996749992,-10.106408549996559,53040.350633040005 2025-10-23,07:19:24.000,296,11126878,113485,0,1761203963,13853.329578889992,-10.085261159998481,53040.28774896 2025-10-23,07:19:25.000,296,11126850,113725,0,1761203964,13853.369996749992,-10.0993594199972,53040.28774896 2025-10-23,07:19:26.000,296,11126861,113645,0,1761203965,13853.336315200002,-10.106408549996559,53040.32268456001 2025-10-23,07:19:27.000,296,11126947,113685,0,1761203966,13853.356524130002,-10.106408549996559,53040.30871032 2025-10-23,07:19:28.000,296,11126917,113285,0,1761203967,13853.363260439997,-10.0993594199972,53040.3366588 2025-10-23,07:19:29.000,296,11126875,113765,0,1761203968,13853.363260439997,-10.09231028999784,53040.35762016 2025-10-23,07:19:30.000,296,11126872,113645,0,1761203969,13853.376733060002,-10.113457679995918,53040.32967168 2025-10-23,07:19:31.000,296,11126870,113605,0,1761203970,13853.309369959992,-10.134605070001271,53040.29473608001 2025-10-23,07:19:32.000,296,11126929,113405,0,1761203971,13853.349787819992,-10.0993594199972,53040.35762016 2025-10-23,07:19:33.000,296,11126930,113565,0,1761203972,13853.349787819992,-10.0993594199972,53040.40653 2025-10-23,07:19:34.000,296,11126980,113725,0,1761203973,13853.369996749992,-10.057064640001045,53040.35762016 2025-10-23,07:19:35.000,296,11126893,113725,0,1761203974,13853.356524130002,-10.064113770000404,53040.37858152 2025-10-23,07:19:36.000,296,11126867,113725,0,1761203975,13853.356524130002,-10.035917249995691,53040.38556864 2025-10-23,07:19:37.000,296,11126856,113725,0,1761203976,13853.376733060002,-10.042966380002326,53040.35762016 2025-10-23,07:19:38.000,296,11126877,113605,0,1761203977,13853.376733060002,-10.050015510001685,53040.36460728 2025-10-23,07:19:39.000,296,11126910,113565,0,1761203978,13853.403678299997,-10.064113770000404,53040.34364592001 2025-10-23,07:19:40.000,296,11126841,113405,0,1761203979,13853.336315200002,-10.078212029999122,53040.35762016 2025-10-23,07:19:41.000,296,11126906,113605,0,1761203980,13853.363260439997,-10.021818989996973,53040.32967168 2025-10-23,07:19:42.000,296,11126856,113245,0,1761203981,13853.396941990002,-10.064113770000404,53040.350633040005 2025-10-23,07:19:43.000,296,11126897,113605,0,1761203982,13853.376733060002,-10.035917249995691,53040.32967168 2025-10-23,07:19:44.000,296,11126917,113565,0,1761203983,13853.369996749992,-10.057064640001045,53040.32967168 2025-10-23,07:19:45.000,296,11126887,113605,0,1761203984,13853.457568780002,-10.057064640001045,53040.35762016 2025-10-23,07:19:46.000,296,11126911,113565,0,1761203985,13853.430623539993,-10.057064640001045,53040.37858152 2025-10-23,07:19:47.000,296,11126896,113565,0,1761203986,13853.383469369997,-10.057064640001045,53040.35762016 2025-10-23,07:19:48.000,296,11126871,113485,0,1761203987,13853.403678299997,-10.028868119996332,53040.34364592001 2025-10-23,07:19:49.000,296,11126978,113565,0,1761203988,13853.349787819992,-10.050015510001685,53040.32268456001 2025-10-23,07:19:50.000,296,11126913,113205,0,1761203989,13853.356524130002,-10.028868119996332,53040.32967168 2025-10-23,07:19:51.000,296,11126844,113645,0,1761203990,13853.376733060002,-10.064113770000404,53040.32268456001 2025-10-23,07:19:52.000,296,11126841,113445,0,1761203991,13853.403678299997,-10.028868119996332,53040.30871032 2025-10-23,07:19:53.000,296,11126932,113565,0,1761203992,13853.383469369997,-10.050015510001685,53040.2667876 2025-10-23,07:19:54.000,296,11126901,114005,0,1761203993,13853.396941990002,-10.050015510001685,53040.35762016 2025-10-23,07:19:55.000,296,11126852,113445,0,1761203994,13853.396941990002,-10.028868119996332,53040.31569744 2025-10-23,07:19:56.000,296,11126950,113645,0,1761203995,13853.437359850002,-10.021818989996973,53040.31569744 2025-10-23,07:19:57.000,296,11126842,113605,0,1761203996,13853.450832469993,-10.035917249995691,53040.32967168 2025-10-23,07:19:58.000,296,11126907,113405,0,1761203997,13853.450832469993,-10.085261159998481,53040.30871032 2025-10-23,07:19:59.000,296,11126917,113765,0,1761203998,13853.457568780002,-10.014769859997614,53040.3366588 2025-10-23,07:20:00.000,296,11126815,113645,0,1761203999,13853.457568780002,-10.021818989996973,53040.31569744 2025-10-23,07:20:01.000,296,11126868,113485,0,1761204000,13853.484514019998,-10.057064640001045,53040.31569744 2025-10-23,07:20:02.000,296,11126874,113885,0,1761204001,13853.471041399993,-10.028868119996332,53040.3366588 2025-10-23,07:20:03.000,296,11126859,113725,0,1761204002,13853.491250329993,-10.021818989996973,53040.31569744 2025-10-23,07:20:04.000,296,11126880,113565,0,1761204003,13853.504722949998,-10.057064640001045,53040.301723200006 2025-10-23,07:20:05.000,296,11126844,113645,0,1761204004,13853.511459259993,-10.064113770000404,53040.32268456001 2025-10-23,07:20:06.000,296,11126868,113605,0,1761204005,13853.477777710003,-10.050015510001685,53040.32268456001 2025-10-23,07:20:07.000,296,11126855,113605,0,1761204006,13853.538404499988,-10.014769859997614,53040.32967168 2025-10-23,07:20:08.000,296,11126848,113765,0,1761204007,13853.511459259993,-10.014769859997614,53040.24582624001 2025-10-23,07:20:09.000,296,11126930,113605,0,1761204008,13853.524931879998,-10.007720729998255,53040.34364592001 2025-10-23,07:20:10.000,296,11126888,113565,0,1761204009,13853.518195569988,-10.014769859997614,53040.301723200006 2025-10-23,07:20:11.000,296,11126852,113645,0,1761204010,13853.518195569988,-10.028868119996332,53040.31569744 2025-10-23,07:20:12.000,296,11126883,113685,0,1761204011,13853.518195569988,-10.042966380002326,53040.301723200006 2025-10-23,07:20:13.000,296,11126917,113405,0,1761204012,13853.551877119993,-10.007720729998255,53040.28774896 2025-10-23,07:20:14.000,296,11126899,113765,0,1761204013,13853.572086049993,-9.986573340000177,53040.30871032 2025-10-23,07:20:15.000,296,11126879,113605,0,1761204014,13853.592294979993,-10.000671599998896,53040.3366588 2025-10-23,07:20:16.000,296,11126925,113445,0,1761204015,13853.605767599998,-9.993622469999536,53040.3366588 2025-10-23,07:20:17.000,296,11126912,113485,0,1761204016,13853.578822359988,-9.993622469999536,53040.350633040005 2025-10-23,07:20:18.000,296,11126848,113605,0,1761204017,13853.578822359988,-9.9654259500021,53040.3366588 2025-10-23,07:20:19.000,296,11126915,113925,0,1761204018,13853.565349739998,-9.979524210000818,53040.301723200006 2025-10-23,07:20:20.000,296,11126886,113565,0,1761204019,13853.592294979993,-9.986573340000177,53040.280761840004 2025-10-23,07:20:21.000,296,11126907,113605,0,1761204020,13853.578822359988,-9.993622469999536,53040.27377472001 2025-10-23,07:20:22.000,296,11126933,113685,0,1761204021,13853.585558669998,-9.993622469999536,53040.32268456001 2025-10-23,07:20:23.000,296,11126841,113205,0,1761204022,13853.565349739998,-9.951327689996106,53040.31569744 2025-10-23,07:20:24.000,296,11126965,113925,0,1761204023,13853.585558669998,-9.9654259500021,53040.30871032 2025-10-23,07:20:25.000,296,11126955,113645,0,1761204024,13853.612503909993,-9.937229429997387,53040.3366588 2025-10-23,07:20:26.000,296,11126924,113645,0,1761204025,13853.605767599998,-9.930180299998028,53040.32268456001 2025-10-23,07:20:27.000,296,11126881,113645,0,1761204026,13853.585558669998,-9.944278559996746,53040.34364592001 2025-10-23,07:20:28.000,296,11126904,113525,0,1761204027,13853.592294979993,-9.951327689996106,53040.350633040005 2025-10-23,07:20:29.000,296,11126963,113765,0,1761204028,13853.592294979993,-9.951327689996106,53040.350633040005 2025-10-23,07:20:30.000,296,11126904,113805,0,1761204029,13853.551877119993,-9.9654259500021,53040.301723200006 2025-10-23,07:20:31.000,296,11126865,113685,0,1761204030,13853.599031289988,-9.951327689996106,53040.34364592001 2025-10-23,07:20:32.000,296,11126909,113805,0,1761204031,13853.578822359988,-9.944278559996746,53040.32967168 2025-10-23,07:20:33.000,296,11126902,113445,0,1761204032,13853.605767599998,-9.923131169998669,53040.32967168 2025-10-23,07:20:34.000,296,11126884,113925,0,1761204033,13853.585558669998,-9.90903290999995,53040.37858152 2025-10-23,07:20:35.000,296,11126831,113645,0,1761204034,13853.599031289988,-9.91608203999931,53040.32268456001 2025-10-23,07:20:36.000,296,11126855,113325,0,1761204035,13853.625976529998,-9.958376819995465,53040.34364592001 2025-10-23,07:20:37.000,296,11126920,113445,0,1761204036,13853.605767599998,-9.937229429997387,53040.35762016 2025-10-23,07:20:38.000,296,11126860,113805,0,1761204037,13853.659658079989,-9.951327689996106,53040.301723200006 2025-10-23,07:20:39.000,296,11126885,113925,0,1761204038,13853.619240219989,-9.937229429997387,53040.301723200006 2025-10-23,07:20:40.000,296,11126866,113645,0,1761204039,13853.625976529998,-9.85968899999716,53040.301723200006 2025-10-23,07:20:41.000,296,11126866,113485,0,1761204040,13853.619240219989,-9.90903290999995,53040.38556864 2025-10-23,07:20:42.000,296,11126872,113685,0,1761204041,13853.639449149989,-9.944278559996746,53040.32967168 2025-10-23,07:20:43.000,296,11126872,113725,0,1761204042,13853.659658079989,-9.91608203999931,53040.36460728 2025-10-23,07:20:44.000,296,11126920,113645,0,1761204043,13853.619240219989,-9.91608203999931,53040.34364592001 2025-10-23,07:20:45.000,296,11126921,113725,0,1761204044,13853.666394389998,-9.887885520001873,53040.35762016 2025-10-23,07:20:46.000,296,11126871,113605,0,1761204045,13853.686603319999,-9.87378725999588,53040.38556864 2025-10-23,07:20:47.000,296,11126921,113645,0,1761204046,13853.679867009989,-9.86673812999652,53040.39255576001 2025-10-23,07:20:48.000,296,11126828,113725,0,1761204047,13853.706812249999,-9.91608203999931,53040.39255576001 2025-10-23,07:20:49.000,296,11126899,113845,0,1761204048,13853.700075939989,-9.880836389995238,53040.38556864 2025-10-23,07:20:50.000,296,11126911,113765,0,1761204049,13853.720284869989,-9.887885520001873,53040.39255576001 2025-10-23,07:20:51.000,296,11126913,113685,0,1761204050,13853.706812249999,-9.930180299998028,53040.39255576001 2025-10-23,07:20:52.000,296,11126903,113685,0,1761204051,13853.727021179999,-9.85968899999716,53040.38556864 2025-10-23,07:20:53.000,296,11126936,113765,0,1761204052,13853.753966419994,-9.845590739998443,53040.37858152 2025-10-23,07:20:54.000,296,11126915,113645,0,1761204053,13853.740493799989,-9.87378725999588,53040.35762016 2025-10-23,07:20:55.000,296,11126882,113845,0,1761204054,13853.740493799989,-9.880836389995238,53040.40653 2025-10-23,07:20:56.000,296,11126939,113565,0,1761204055,13853.753966419994,-9.86673812999652,53040.31569744 2025-10-23,07:20:57.000,296,11126937,113525,0,1761204056,13853.78091165999,-9.880836389995238,53040.38556864 2025-10-23,07:20:58.000,296,11126874,113365,0,1761204057,13853.78091165999,-9.87378725999588,53040.32268456001 2025-10-23,07:20:59.000,296,11126849,113605,0,1761204058,13853.753966419994,-9.845590739998443,53040.42749136 2025-10-23,07:21:00.000,296,11126876,113605,0,1761204059,13853.82806583,-9.803295960002288,53040.40653 2025-10-23,07:21:01.000,296,11126852,113485,0,1761204060,13853.807856899999,-9.845590739998443,53040.41351712001 2025-10-23,07:21:02.000,296,11126896,113285,0,1761204061,13853.767439039999,-9.852639869997802,53040.40653 2025-10-23,07:21:03.000,296,11126868,113525,0,1761204062,13853.753966419994,-9.845590739998443,53040.39255576001 2025-10-23,07:21:04.000,296,11126933,113725,0,1761204063,13853.774175349994,-9.831492479999724,53040.39255576001 2025-10-23,07:21:05.000,296,11126912,113405,0,1761204064,13853.787647969999,-9.831492479999724,53040.44146560001 2025-10-23,07:21:06.000,296,11126912,113605,0,1761204065,13853.814593209994,-9.817394220001006,53040.399542880004 2025-10-23,07:21:07.000,296,11126850,113685,0,1761204066,13853.807856899999,-9.817394220001006,53040.40653 2025-10-23,07:21:08.000,296,11126852,113605,0,1761204067,13853.78091165999,-9.852639869997802,53040.48338832 2025-10-23,07:21:09.000,296,11126859,113565,0,1761204068,13853.767439039999,-9.831492479999724,53040.469414080006 2025-10-23,07:21:10.000,296,11126926,113645,0,1761204069,13853.794384279994,-9.824443350000365,53040.39255576001 2025-10-23,07:21:11.000,296,11126906,113725,0,1761204070,13853.82132951999,-9.838541609999083,53040.420504240006 2025-10-23,07:21:12.000,296,11126861,113925,0,1761204071,13853.807856899999,-9.86673812999652,53040.45543984 2025-10-23,07:21:13.000,296,11126866,113845,0,1761204072,13853.82132951999,-9.85968899999716,53040.42749136 2025-10-23,07:21:14.000,296,11126908,113325,0,1761204073,13853.84827476,-9.838541609999083,53040.420504240006 2025-10-23,07:21:15.000,296,11126884,113565,0,1761204074,13853.807856899999,-9.824443350000365,53040.4764012 2025-10-23,07:21:16.000,296,11126854,113485,0,1761204075,13853.82806583,-9.831492479999724,53040.46242696001 2025-10-23,07:21:17.000,296,11126905,113445,0,1761204076,13853.855011069994,-9.838541609999083,53040.48338832 2025-10-23,07:21:18.000,296,11126930,113565,0,1761204077,13853.86174737999,-9.831492479999724,53040.4764012 2025-10-23,07:21:19.000,296,11126867,113405,0,1761204078,13853.84827476,-9.86673812999652,53040.48338832 2025-10-23,07:21:20.000,296,11126921,113925,0,1761204079,13853.88869262,-9.817394220001006,53040.4764012 2025-10-23,07:21:21.000,296,11126899,113805,0,1761204080,13853.90890155,-9.845590739998443,53040.4764012 2025-10-23,07:21:22.000,296,11126860,113725,0,1761204081,13853.88869262,-9.810345090001647,53040.518323920005 2025-10-23,07:21:23.000,296,11126878,113765,0,1761204082,13853.895428929995,-9.831492479999724,53040.46242696001 2025-10-23,07:21:24.000,296,11126934,113645,0,1761204083,13853.90890155,-9.86673812999652,53040.4764012 2025-10-23,07:21:25.000,296,11126920,113565,0,1761204084,13853.84827476,-9.894934650001233,53040.44146560001 2025-10-23,07:21:26.000,296,11126879,113605,0,1761204085,13853.84827476,-9.852639869997802,53040.44146560001 2025-10-23,07:21:27.000,296,11126870,113565,0,1761204086,13853.86848369,-9.845590739998443,53040.49736256 2025-10-23,07:21:28.000,296,11126929,113405,0,1761204087,13853.92911048,-9.845590739998443,53040.49037544001 2025-10-23,07:21:29.000,296,11126934,113525,0,1761204088,13853.895428929995,-9.87378725999588,53040.4764012 2025-10-23,07:21:30.000,296,11126929,113565,0,1761204089,13853.90890155,-9.838541609999083,53040.46242696001 2025-10-23,07:21:31.000,296,11126890,113725,0,1761204090,13853.88195630999,-9.845590739998443,53040.49037544001 2025-10-23,07:21:32.000,296,11126891,113525,0,1761204091,13853.90890155,-9.824443350000365,53040.4764012 2025-10-23,07:21:33.000,296,11126936,113805,0,1761204092,13853.915637859995,-9.838541609999083,53040.41351712001 2025-10-23,07:21:34.000,296,11126907,113685,0,1761204093,13853.90890155,-9.845590739998443,53040.48338832 2025-10-23,07:21:35.000,296,11126937,114125,0,1761204094,13853.90890155,-9.845590739998443,53040.50434968 2025-10-23,07:21:36.000,296,11126944,113565,0,1761204095,13853.915637859995,-9.831492479999724,53040.50434968 2025-10-23,07:21:37.000,296,11126908,113765,0,1761204096,13853.92237416999,-9.86673812999652,53040.48338832 2025-10-23,07:21:38.000,296,11126846,113405,0,1761204097,13853.88869262,-9.838541609999083,53040.4764012 2025-10-23,07:21:39.000,296,11126838,113725,0,1761204098,13853.915637859995,-9.838541609999083,53040.50434968 2025-10-23,07:21:40.000,296,11126953,113645,0,1761204099,13853.92237416999,-9.824443350000365,53040.448452720004 2025-10-23,07:21:41.000,296,11126872,113765,0,1761204100,13853.92237416999,-9.782148569996934,53040.50434968 2025-10-23,07:21:42.000,296,11126923,113725,0,1761204101,13853.92237416999,-9.824443350000365,53040.45543984 2025-10-23,07:21:43.000,296,11126867,113525,0,1761204102,13853.92911048,-9.86673812999652,53040.42749136 2025-10-23,07:21:44.000,296,11126924,113565,0,1761204103,13853.915637859995,-9.85968899999716,53040.53229816 2025-10-23,07:21:45.000,296,11126861,113525,0,1761204104,13853.915637859995,-9.880836389995238,53040.469414080006 2025-10-23,07:21:46.000,296,11126855,113405,0,1761204105,13853.92237416999,-9.86673812999652,53040.51133680001 2025-10-23,07:21:47.000,296,11126907,113725,0,1761204106,13853.94258309999,-9.880836389995238,53040.518323920005 2025-10-23,07:21:48.000,296,11126894,113605,0,1761204107,13853.96279202999,-9.91608203999931,53040.45543984 2025-10-23,07:21:49.000,296,11126948,113405,0,1761204108,13853.96279202999,-9.87378725999588,53040.50434968 2025-10-23,07:21:50.000,296,11126857,113485,0,1761204109,13853.96279202999,-9.887885520001873,53040.48338832 2025-10-23,07:21:51.000,296,11126903,113645,0,1761204110,13853.935846789995,-9.880836389995238,53040.40653 2025-10-23,07:21:52.000,296,11126876,113485,0,1761204111,13853.976264649995,-9.90903290999995,53040.44146560001 2025-10-23,07:21:53.000,296,11126860,113605,0,1761204112,13853.956055719995,-9.91608203999931,53040.43447848 2025-10-23,07:21:54.000,296,11126858,113565,0,1761204113,13853.976264649995,-9.91608203999931,53040.49736256 2025-10-23,07:21:55.000,296,11126878,113725,0,1761204114,13853.94931941,-9.937229429997387,53040.49037544001 2025-10-23,07:21:56.000,296,11126853,113605,0,1761204115,13853.96279202999,-9.894934650001233,53040.4764012 2025-10-23,07:21:57.000,296,11126857,113445,0,1761204116,13853.94931941,-9.937229429997387,53040.49037544001 2025-10-23,07:21:58.000,296,11126858,113765,0,1761204117,13853.94931941,-9.923131169998669,53040.48338832 2025-10-23,07:21:59.000,296,11126889,113605,0,1761204118,13853.96279202999,-9.91608203999931,53040.51133680001 2025-10-23,07:22:00.000,296,11126943,113765,0,1761204119,13853.96952834,-9.951327689996106,53040.4764012 2025-10-23,07:22:01.000,296,11126940,113525,0,1761204120,13853.976264649995,-9.944278559996746,53040.49037544001 2025-10-23,07:22:02.000,296,11126874,113685,0,1761204121,13853.956055719995,-9.937229429997387,53040.49037544001 2025-10-23,07:22:03.000,296,11126866,113805,0,1761204122,13854.00320988999,-9.937229429997387,53040.48338832 2025-10-23,07:22:04.000,296,11126898,113645,0,1761204123,13853.98973727,-9.923131169998669,53040.518323920005 2025-10-23,07:22:05.000,296,11126934,113565,0,1761204124,13853.96279202999,-9.930180299998028,53040.48338832 2025-10-23,07:22:06.000,296,11126885,113565,0,1761204125,13853.98300095999,-9.944278559996746,53040.4764012 2025-10-23,07:22:07.000,296,11126847,113565,0,1761204126,13854.00320988999,-9.91608203999931,53040.45543984 2025-10-23,07:22:08.000,296,11126928,113725,0,1761204127,13853.98300095999,-9.923131169998669,53040.44146560001 2025-10-23,07:22:09.000,296,11126937,113645,0,1761204128,13853.96952834,-9.930180299998028,53040.50434968 2025-10-23,07:22:10.000,296,11126900,113685,0,1761204129,13854.0099462,-9.937229429997387,53040.49736256 2025-10-23,07:22:11.000,296,11126901,113845,0,1761204130,13853.98973727,-9.9654259500021,53040.53229816 2025-10-23,07:22:12.000,296,11126926,113685,0,1761204131,13854.00320988999,-9.944278559996746,53040.51133680001 2025-10-23,07:22:13.000,296,11126934,113805,0,1761204132,13854.03015513,-9.979524210000818,53040.50434968 2025-10-23,07:22:14.000,296,11126920,113725,0,1761204133,13854.016682509995,-9.944278559996746,53040.51133680001 2025-10-23,07:22:15.000,296,11126917,113605,0,1761204134,13853.996473579995,-9.951327689996106,53040.4764012 2025-10-23,07:22:16.000,296,11126917,113845,0,1761204135,13854.03015513,-9.937229429997387,53040.50434968 2025-10-23,07:22:17.000,296,11126936,113725,0,1761204136,13854.0099462,-9.979524210000818,53040.46242696001 2025-10-23,07:22:18.000,296,11126888,113525,0,1761204137,13854.03015513,-10.007720729998255,53040.48338832 2025-10-23,07:22:19.000,296,11126930,113325,0,1761204138,13854.02341881999,-10.000671599998896,53040.4764012 2025-10-23,07:22:20.000,296,11126896,113725,0,1761204139,13854.10425453999,-10.007720729998255,53040.49736256 2025-10-23,07:22:21.000,296,11126915,113845,0,1761204140,13854.057100369995,-9.986573340000177,53040.48338832 2025-10-23,07:22:22.000,296,11126914,113645,0,1761204141,13854.04362774999,-10.000671599998896,53040.518323920005 2025-10-23,07:22:23.000,296,11126923,113725,0,1761204142,13854.057100369995,-9.979524210000818,53040.49037544001 2025-10-23,07:22:24.000,296,11126918,113645,0,1761204143,13854.057100369995,-9.9654259500021,53040.50434968 2025-10-23,07:22:25.000,296,11126917,114085,0,1761204144,13854.077309299995,-9.944278559996746,53040.4764012 2025-10-23,07:22:26.000,296,11126868,113645,0,1761204145,13854.077309299995,-9.972475080001459,53040.48338832 2025-10-23,07:22:27.000,296,11126863,113765,0,1761204146,13854.10425453999,-9.972475080001459,53040.48338832 2025-10-23,07:22:28.000,296,11126885,113685,0,1761204147,13854.09078192,-9.944278559996746,53040.53229816 2025-10-23,07:22:29.000,296,11126878,113645,0,1761204148,13854.07057299,-9.9654259500021,53040.52531104 2025-10-23,07:22:30.000,296,11126878,113525,0,1761204149,13854.05036406,-9.901983780000592,53040.50434968 2025-10-23,07:22:31.000,296,11126888,113405,0,1761204150,13854.057100369995,-9.923131169998669,53040.518323920005 2025-10-23,07:22:32.000,296,11126888,113685,0,1761204151,13854.10425453999,-9.887885520001873,53040.53928528001 2025-10-23,07:22:33.000,296,11126891,113565,0,1761204152,13854.08404560999,-9.944278559996746,53040.55325952 2025-10-23,07:22:34.000,296,11126920,113485,0,1761204153,13854.08404560999,-9.91608203999931,53040.49037544001 2025-10-23,07:22:35.000,296,11126830,113725,0,1761204154,13854.117727159995,-9.951327689996106,53040.52531104 2025-10-23,07:22:36.000,296,11126889,113565,0,1761204155,13854.11099085,-9.91608203999931,53040.53928528001 2025-10-23,07:22:37.000,296,11126921,113325,0,1761204156,13854.137936089995,-9.958376819995465,53040.53229816 2025-10-23,07:22:38.000,296,11126910,113605,0,1761204157,13854.14467239999,-9.993622469999536,53040.51133680001 2025-10-23,07:22:39.000,296,11126873,113605,0,1761204158,13854.137936089995,-9.958376819995465,53040.53229816 2025-10-23,07:22:40.000,296,11126914,113725,0,1761204159,13854.12446346999,-9.9654259500021,53040.55325952 2025-10-23,07:22:41.000,296,11126902,113485,0,1761204160,13854.158145019996,-9.958376819995465,53040.55325952 2025-10-23,07:22:42.000,296,11126919,113605,0,1761204161,13854.137936089995,-9.937229429997387,53040.5462724 2025-10-23,07:22:43.000,296,11126859,113725,0,1761204162,13854.14467239999,-9.972475080001459,53040.51133680001 2025-10-23,07:22:44.000,296,11126906,113645,0,1761204163,13854.117727159995,-9.930180299998028,53040.50434968 2025-10-23,07:22:45.000,296,11126954,113405,0,1761204164,13854.12446346999,-9.937229429997387,53040.51133680001 2025-10-23,07:22:46.000,296,11126936,113685,0,1761204165,13854.097518229995,-9.9654259500021,53040.51133680001 2025-10-23,07:22:47.000,296,11126914,113565,0,1761204166,13854.17161764,-9.986573340000177,53040.53229816 2025-10-23,07:22:48.000,296,11126948,113605,0,1761204167,13854.17161764,-9.958376819995465,53040.49736256 2025-10-23,07:22:49.000,296,11126887,113725,0,1761204168,13854.137936089995,-9.986573340000177,53040.51133680001 2025-10-23,07:22:50.000,296,11126869,113805,0,1761204169,13854.18509025999,-9.972475080001459,53040.52531104 2025-10-23,07:22:51.000,296,11126889,113845,0,1761204170,13854.14467239999,-9.944278559996746,53040.53928528001 2025-10-23,07:22:52.000,296,11126938,113645,0,1761204171,13854.178353949996,-9.9654259500021,53040.53229816 2025-10-23,07:22:53.000,296,11126931,113565,0,1761204172,13854.13119978,-9.972475080001459,53040.49736256 2025-10-23,07:22:54.000,296,11126859,113525,0,1761204173,13854.19182657,-9.993622469999536,53040.53229816 2025-10-23,07:22:55.000,296,11126906,113885,0,1761204174,13854.225508119991,-9.979524210000818,53040.518323920005 2025-10-23,07:22:56.000,296,11126927,113325,0,1761204175,13854.19182657,-9.958376819995465,53040.51133680001 2025-10-23,07:22:57.000,296,11126951,113605,0,1761204176,13854.225508119991,-10.000671599998896,53040.50434968 2025-10-23,07:22:58.000,296,11126868,113645,0,1761204177,13854.178353949996,-9.972475080001459,53040.50434968 2025-10-23,07:22:59.000,296,11126950,113325,0,1761204178,13854.16488132999,-10.000671599998896,53040.518323920005 2025-10-23,07:23:00.000,296,11126857,113765,0,1761204179,13854.17161764,-9.972475080001459,53040.49037544001 2025-10-23,07:23:01.000,296,11126895,113765,0,1761204180,13854.17161764,-10.014769859997614,53040.5462724 2025-10-23,07:23:02.000,296,11126893,113765,0,1761204181,13854.178353949996,-10.007720729998255,53040.518323920005 2025-10-23,07:23:03.000,296,11126898,113725,0,1761204182,13854.205299189991,-10.000671599998896,53040.52531104 2025-10-23,07:23:04.000,296,11126881,113525,0,1761204183,13854.18509025999,-10.028868119996332,53040.5462724 2025-10-23,07:23:05.000,296,11126865,113725,0,1761204184,13854.178353949996,-10.085261159998481,53040.567233760004 2025-10-23,07:23:06.000,296,11126917,113565,0,1761204185,13854.2120355,-10.035917249995691,53040.56024664001 2025-10-23,07:23:07.000,296,11126926,113605,0,1761204186,13854.198562879996,-10.028868119996332,53040.5462724 2025-10-23,07:23:08.000,296,11126927,113405,0,1761204187,13854.205299189991,-10.071162899999763,53040.56024664001 2025-10-23,07:23:09.000,296,11126865,113565,0,1761204188,13854.16488132999,-10.09231028999784,53040.53229816 2025-10-23,07:23:10.000,296,11126861,113765,0,1761204189,13854.14467239999,-10.078212029999122,53040.52531104 2025-10-23,07:23:11.000,296,11126840,113565,0,1761204190,13854.15140871,-10.050015510001685,53040.50434968 2025-10-23,07:23:12.000,296,11126860,113605,0,1761204191,13854.158145019996,-10.071162899999763,53040.45543984 2025-10-23,07:23:13.000,296,11126920,113725,0,1761204192,13854.15140871,-10.078212029999122,53040.4764012 2025-10-23,07:23:14.000,296,11126857,113605,0,1761204193,13854.158145019996,-10.071162899999763,53040.52531104 2025-10-23,07:23:15.000,296,11126940,113805,0,1761204194,13854.18509025999,-10.078212029999122,53040.469414080006 2025-10-23,07:23:16.000,296,11126862,113325,0,1761204195,13854.17161764,-10.113457679995918,53040.48338832 2025-10-23,07:23:17.000,296,11126930,113805,0,1761204196,13854.16488132999,-10.120506809995277,53040.52531104 2025-10-23,07:23:18.000,296,11126945,113565,0,1761204197,13854.16488132999,-10.09231028999784,53040.4764012 2025-10-23,07:23:19.000,296,11126882,113245,0,1761204198,13854.11099085,-10.0993594199972,53040.53229816 2025-10-23,07:23:20.000,296,11126866,113925,0,1761204199,13854.13119978,-10.106408549996559,53040.48338832 2025-10-23,07:23:21.000,296,11126925,113365,0,1761204200,13854.14467239999,-10.071162899999763,53040.4764012 2025-10-23,07:23:22.000,296,11126884,113685,0,1761204201,13854.17161764,-10.0993594199972,53040.51133680001 2025-10-23,07:23:23.000,296,11126849,113645,0,1761204202,13854.16488132999,-10.071162899999763,53040.48338832 2025-10-23,07:23:24.000,296,11126903,113605,0,1761204203,13854.15140871,-10.071162899999763,53040.51133680001 2025-10-23,07:23:25.000,296,11126896,113765,0,1761204204,13854.14467239999,-10.064113770000404,53040.420504240006 2025-10-23,07:23:26.000,296,11126904,113645,0,1761204205,13854.14467239999,-10.071162899999763,53040.49037544001 2025-10-23,07:23:27.000,296,11126910,113405,0,1761204206,13854.14467239999,-10.0993594199972,53040.51133680001 2025-10-23,07:23:28.000,296,11126866,113645,0,1761204207,13854.15140871,-10.106408549996559,53040.49736256 2025-10-23,07:23:29.000,296,11126964,113485,0,1761204208,13854.14467239999,-10.071162899999763,53040.49736256 2025-10-23,07:23:30.000,296,11126920,113365,0,1761204209,13854.15140871,-10.127555940001912,53040.40653 2025-10-23,07:23:31.000,296,11126893,113605,0,1761204210,13854.137936089995,-10.127555940001912,53040.49037544001 2025-10-23,07:23:32.000,296,11126901,113525,0,1761204211,13854.13119978,-10.120506809995277,53040.469414080006 2025-10-23,07:23:33.000,296,11126961,113485,0,1761204212,13854.178353949996,-10.120506809995277,53040.46242696001 2025-10-23,07:23:34.000,296,11126913,113685,0,1761204213,13854.16488132999,-10.09231028999784,53040.49736256 2025-10-23,07:23:35.000,296,11126920,113565,0,1761204214,13854.158145019996,-10.106408549996559,53040.49736256 2025-10-23,07:23:36.000,296,11126867,113605,0,1761204215,13854.17161764,-10.127555940001912,53040.51133680001 2025-10-23,07:23:37.000,296,11126883,113765,0,1761204216,13854.2120355,-10.113457679995918,53040.51133680001 2025-10-23,07:23:38.000,296,11126951,113805,0,1761204217,13854.198562879996,-10.127555940001912,53040.49037544001 2025-10-23,07:23:39.000,296,11126867,113685,0,1761204218,13854.2120355,-10.0993594199972,53040.50434968 2025-10-23,07:23:40.000,296,11126883,113365,0,1761204219,13854.205299189991,-10.09231028999784,53040.50434968 2025-10-23,07:23:41.000,296,11126885,113565,0,1761204220,13854.225508119991,-10.106408549996559,53040.53229816 2025-10-23,07:23:42.000,296,11126864,113445,0,1761204221,13854.225508119991,-10.085261159998481,53040.4764012 2025-10-23,07:23:43.000,296,11126885,113325,0,1761204222,13854.259189669996,-10.106408549996559,53040.49736256 2025-10-23,07:23:44.000,296,11126861,113685,0,1761204223,13854.245717049991,-10.085261159998481,53040.518323920005 2025-10-23,07:23:45.000,296,11126869,113645,0,1761204224,13854.265925979991,-10.078212029999122,53040.518323920005 2025-10-23,07:23:46.000,296,11126843,113405,0,1761204225,13854.25245336,-10.078212029999122,53040.50434968 2025-10-23,07:23:47.000,296,11126884,113725,0,1761204226,13854.265925979991,-10.106408549996559,53040.50434968 2025-10-23,07:23:48.000,296,11126916,113765,0,1761204227,13854.23224443,-10.085261159998481,53040.448452720004 2025-10-23,07:23:49.000,296,11126892,113485,0,1761204228,13854.225508119991,-10.120506809995277,53040.41351712001 2025-10-23,07:23:50.000,296,11126868,113685,0,1761204229,13854.238980739996,-10.120506809995277,53040.4764012 2025-10-23,07:23:51.000,296,11126926,113485,0,1761204230,13854.245717049991,-10.09231028999784,53040.52531104 2025-10-23,07:23:52.000,296,11126915,113365,0,1761204231,13854.25245336,-10.078212029999122,53040.49037544001 2025-10-23,07:23:53.000,296,11126948,113565,0,1761204232,13854.238980739996,-10.09231028999784,53040.51133680001 2025-10-23,07:23:54.000,296,11126929,113565,0,1761204233,13854.23224443,-10.106408549996559,53040.50434968 2025-10-23,07:23:55.000,296,11126957,113485,0,1761204234,13854.25245336,-10.09231028999784,53040.49736256 2025-10-23,07:23:56.000,296,11126905,113685,0,1761204235,13854.27266229,-10.127555940001912,53040.50434968 2025-10-23,07:23:57.000,296,11126950,113605,0,1761204236,13854.265925979991,-10.14165420000063,53040.49037544001 2025-10-23,07:23:58.000,296,11126897,113525,0,1761204237,13854.27266229,-10.113457679995918,53040.4764012 2025-10-23,07:23:59.000,296,11126919,113765,0,1761204238,13854.286134909991,-10.14870332999999,53040.49037544001 2025-10-23,07:24:00.000,296,11126910,113645,0,1761204239,13854.299607529996,-10.134605070001271,53040.50434968 2025-10-23,07:24:01.000,296,11126909,113605,0,1761204240,13854.279398599996,-10.155752459999349,53040.46242696001 2025-10-23,07:24:02.000,296,11126923,113485,0,1761204241,13854.346761699991,-10.14870332999999,53040.50434968 2025-10-23,07:24:03.000,296,11126921,113605,0,1761204242,13854.319816459996,-10.162801589998708,53040.42749136 2025-10-23,07:24:04.000,296,11126899,113725,0,1761204243,13854.340025389996,-10.198047239995503,53040.43447848 2025-10-23,07:24:05.000,296,11126863,113405,0,1761204244,13854.326552769991,-10.198047239995503,53040.448452720004 2025-10-23,07:24:06.000,296,11126925,113765,0,1761204245,13854.333289080001,-10.162801589998708,53040.448452720004 2025-10-23,07:24:07.000,296,11126892,113765,0,1761204246,13854.340025389996,-10.198047239995503,53040.448452720004 2025-10-23,07:24:08.000,296,11126881,113805,0,1761204247,13854.360234319996,-10.190998109996144,53040.469414080006 2025-10-23,07:24:09.000,296,11126878,113605,0,1761204248,13854.340025389996,-10.183948979996785,53040.45543984 2025-10-23,07:24:10.000,296,11126870,113485,0,1761204249,13854.319816459996,-10.198047239995503,53040.48338832 2025-10-23,07:24:11.000,296,11126889,113765,0,1761204250,13854.313080150001,-10.212145500001498,53040.49736256 2025-10-23,07:24:12.000,296,11126849,113765,0,1761204251,13854.313080150001,-10.226243760000216,53040.40653 2025-10-23,07:24:13.000,296,11126955,113645,0,1761204252,13854.326552769991,-10.219194630000857,53040.49037544001 2025-10-23,07:24:14.000,296,11126890,113805,0,1761204253,13854.340025389996,-10.226243760000216,53040.49037544001 2025-10-23,07:24:15.000,296,11126921,113485,0,1761204254,13854.340025389996,-10.26853853999637,53040.448452720004 2025-10-23,07:24:16.000,296,11126898,113805,0,1761204255,13854.333289080001,-10.254440279997652,53040.469414080006 2025-10-23,07:24:17.000,296,11126882,113765,0,1761204256,13854.326552769991,-10.247391149998293,53040.48338832 2025-10-23,07:24:18.000,296,11126897,113605,0,1761204257,13854.313080150001,-10.27558766999573,53040.48338832 2025-10-23,07:24:19.000,296,11126915,113725,0,1761204258,13854.360234319996,-10.303784190000442,53040.45543984 2025-10-23,07:24:20.000,296,11126884,113605,0,1761204259,13854.353498010001,-10.282636799995089,53040.45543984 2025-10-23,07:24:21.000,296,11126926,113485,0,1761204260,13854.380443249996,-10.32493157999852,53040.448452720004 2025-10-23,07:24:22.000,296,11126918,113485,0,1761204261,13854.360234319996,-10.289685930001724,53040.48338832 2025-10-23,07:24:23.000,296,11126943,113725,0,1761204262,13854.380443249996,-10.296735060001083,53040.52531104 2025-10-23,07:24:24.000,296,11126868,113605,0,1761204263,13854.373706940001,-10.31788244999916,53040.48338832 2025-10-23,07:24:25.000,296,11126878,113765,0,1761204264,13854.353498010001,-10.282636799995089,53040.46242696001 2025-10-23,07:24:26.000,296,11126927,113525,0,1761204265,13854.353498010001,-10.31788244999916,53040.469414080006 2025-10-23,07:24:27.000,296,11126934,113565,0,1761204266,13854.366970629992,-10.31788244999916,53040.49736256 2025-10-23,07:24:28.000,296,11126935,113805,0,1761204267,13854.346761699991,-10.303784190000442,53040.46242696001 2025-10-23,07:24:29.000,296,11126938,113645,0,1761204268,13854.366970629992,-10.331980709997879,53040.4764012 2025-10-23,07:24:30.000,296,11126910,113605,0,1761204269,13854.373706940001,-10.31788244999916,53040.46242696001 2025-10-23,07:24:31.000,296,11126894,113565,0,1761204270,13854.353498010001,-10.331980709997879,53040.46242696001 2025-10-23,07:24:32.000,296,11126934,113725,0,1761204271,13854.353498010001,-10.346078969996597,53040.45543984 2025-10-23,07:24:33.000,296,11126913,113445,0,1761204272,13854.326552769991,-10.353128099995956,53040.46242696001 2025-10-23,07:24:34.000,296,11126894,113565,0,1761204273,13854.346761699991,-10.32493157999852,53040.448452720004 2025-10-23,07:24:35.000,296,11126917,113765,0,1761204274,13854.360234319996,-10.36722636000195,53040.4764012 2025-10-23,07:24:36.000,296,11126932,113805,0,1761204275,13854.366970629992,-10.310833319999801,53040.51133680001 2025-10-23,07:24:37.000,296,11126914,113565,0,1761204276,13854.346761699991,-10.346078969996597,53040.469414080006 2025-10-23,07:24:38.000,296,11126925,113885,0,1761204277,13854.353498010001,-10.381324620000669,53040.43447848 2025-10-23,07:24:39.000,296,11126929,113565,0,1761204278,13854.387179559992,-10.437717659995542,53040.43447848 2025-10-23,07:24:40.000,296,11126930,113565,0,1761204279,13854.393915870001,-10.416570269997464,53040.40653 2025-10-23,07:24:41.000,296,11126906,113565,0,1761204280,13854.353498010001,-10.37427549000131,53040.38556864 2025-10-23,07:24:42.000,296,11126948,113805,0,1761204281,13854.346761699991,-10.381324620000669,53040.46242696001 2025-10-23,07:24:43.000,296,11126871,113725,0,1761204282,13854.353498010001,-10.409521139998105,53040.41351712001 2025-10-23,07:24:44.000,296,11126936,113645,0,1761204283,13854.340025389996,-10.37427549000131,53040.40653 2025-10-23,07:24:45.000,296,11126931,113765,0,1761204284,13854.373706940001,-10.36722636000195,53040.45543984 2025-10-23,07:24:46.000,296,11126868,113525,0,1761204285,13854.373706940001,-10.36722636000195,53040.44146560001 2025-10-23,07:24:47.000,296,11126906,113645,0,1761204286,13854.407388489992,-10.409521139998105,53040.43447848 2025-10-23,07:24:48.000,296,11126938,113805,0,1761204287,13854.414124800001,-10.37427549000131,53040.46242696001 2025-10-23,07:24:49.000,296,11126937,113405,0,1761204288,13854.407388489992,-10.381324620000669,53040.448452720004 2025-10-23,07:24:50.000,296,11126940,113565,0,1761204289,13854.387179559992,-10.458865050000895,53040.50434968 2025-10-23,07:24:51.000,296,11126880,113605,0,1761204290,13854.373706940001,-10.360177229995315,53040.42749136 2025-10-23,07:24:52.000,296,11126951,113765,0,1761204291,13854.407388489992,-10.395422879999387,53040.42749136 2025-10-23,07:24:53.000,296,11126927,113605,0,1761204292,13854.380443249996,-10.402472009998746,53040.45543984 2025-10-23,07:24:54.000,296,11126933,113405,0,1761204293,13854.393915870001,-10.423619399996824,53040.469414080006 2025-10-23,07:24:55.000,296,11126834,113765,0,1761204294,13854.400652179997,-10.402472009998746,53040.48338832 2025-10-23,07:24:56.000,296,11126860,113685,0,1761204295,13854.400652179997,-10.402472009998746,53040.4764012 2025-10-23,07:24:57.000,296,11126928,113765,0,1761204296,13854.380443249996,-10.423619399996824,53040.45543984 2025-10-23,07:24:58.000,296,11126929,113405,0,1761204297,13854.346761699991,-10.402472009998746,53040.43447848 2025-10-23,07:24:59.000,296,11126873,113765,0,1761204298,13854.346761699991,-10.430668529996183,53040.44146560001 2025-10-23,07:25:00.000,296,11126898,113645,0,1761204299,13854.366970629992,-10.437717659995542,53040.44146560001 2025-10-23,07:25:01.000,296,11126920,113525,0,1761204300,13854.360234319996,-10.437717659995542,53040.469414080006 2025-10-23,07:25:02.000,296,11126936,113685,0,1761204301,13854.346761699991,-10.430668529996183,53040.42749136 2025-10-23,07:25:03.000,296,11126923,113725,0,1761204302,13854.340025389996,-10.437717659995542,53040.45543984 2025-10-23,07:25:04.000,296,11126884,113765,0,1761204303,13854.360234319996,-10.437717659995542,53040.420504240006 2025-10-23,07:25:05.000,296,11126897,113605,0,1761204304,13854.319816459996,-10.437717659995542,53040.44146560001 2025-10-23,07:25:06.000,296,11126910,113765,0,1761204305,13854.340025389996,-10.451815920001536,53040.42749136 2025-10-23,07:25:07.000,296,11126963,113365,0,1761204306,13854.326552769991,-10.480012439998973,53040.420504240006 2025-10-23,07:25:08.000,296,11126966,113565,0,1761204307,13854.340025389996,-10.487061569998332,53040.4764012 2025-10-23,07:25:09.000,296,11126887,113645,0,1761204308,13854.346761699991,-10.494110699997691,53040.38556864 2025-10-23,07:25:10.000,296,11126941,113765,0,1761204309,13854.380443249996,-10.50820895999641,53040.42749136 2025-10-23,07:25:11.000,296,11126904,113405,0,1761204310,13854.380443249996,-10.487061569998332,53040.350633040005 2025-10-23,07:25:12.000,296,11126873,113445,0,1761204311,13854.353498010001,-10.515258089995768,53040.41351712001 2025-10-23,07:25:13.000,296,11126995,113645,0,1761204312,13854.393915870001,-10.543454610000481,53040.42749136 2025-10-23,07:25:14.000,296,11126860,113765,0,1761204313,13854.373706940001,-10.50820895999641,53040.350633040005 2025-10-23,07:25:15.000,296,11126921,113685,0,1761204314,13854.353498010001,-10.522307219995128,53040.45543984 2025-10-23,07:25:16.000,296,11126909,113485,0,1761204315,13854.306343839991,-10.5575528699992,53040.46242696001 2025-10-23,07:25:17.000,296,11126862,113565,0,1761204316,13854.360234319996,-10.536405480001122,53040.44146560001 2025-10-23,07:25:18.000,296,11126866,113605,0,1761204317,13854.360234319996,-10.536405480001122,53040.37159440001 2025-10-23,07:25:19.000,296,11126889,113645,0,1761204318,13854.292871220001,-10.536405480001122,53040.37159440001 2025-10-23,07:25:20.000,296,11126865,113605,0,1761204319,13854.346761699991,-10.522307219995128,53040.399542880004 2025-10-23,07:25:21.000,296,11126893,113605,0,1761204320,13854.313080150001,-10.50820895999641,53040.38556864 2025-10-23,07:25:22.000,296,11126915,113485,0,1761204321,13854.319816459996,-10.543454610000481,53040.34364592001 2025-10-23,07:25:23.000,296,11126929,113325,0,1761204322,13854.313080150001,-10.578700259997277,53040.35762016 2025-10-23,07:25:24.000,296,11126854,113525,0,1761204323,13854.286134909991,-10.564601999998558,53040.36460728 2025-10-23,07:25:25.000,296,11126875,113485,0,1761204324,13854.27266229,-10.578700259997277,53040.36460728 2025-10-23,07:25:26.000,296,11126861,113765,0,1761204325,13854.299607529996,-10.564601999998558,53040.3366588 2025-10-23,07:25:27.000,296,11126897,113805,0,1761204326,13854.286134909991,-10.628044170000067,53040.32268456001 2025-10-23,07:25:28.000,296,11126929,113765,0,1761204327,13854.313080150001,-10.613945910001348,53040.350633040005 2025-10-23,07:25:29.000,296,11126873,113645,0,1761204328,13854.299607529996,-10.635093299999426,53040.3366588 2025-10-23,07:25:30.000,296,11126867,113485,0,1761204329,13854.313080150001,-10.642142429998785,53040.37858152 2025-10-23,07:25:31.000,296,11126924,113365,0,1761204330,13854.326552769991,-10.620995040000707,53040.34364592001 2025-10-23,07:25:32.000,296,11126858,113805,0,1761204331,13854.292871220001,-10.628044170000067,53040.35762016 2025-10-23,07:25:33.000,296,11126914,113485,0,1761204332,13854.245717049991,-10.649191559998144,53040.32967168 2025-10-23,07:25:34.000,296,11126880,113525,0,1761204333,13854.245717049991,-10.649191559998144,53040.3366588 2025-10-23,07:25:35.000,296,11126906,113565,0,1761204334,13854.265925979991,-10.656240689997503,53040.38556864 2025-10-23,07:25:36.000,296,11126878,113525,0,1761204335,13854.292871220001,-10.670338949996221,53040.32967168 2025-10-23,07:25:37.000,296,11126909,113485,0,1761204336,13854.27266229,-10.670338949996221,53040.280761840004 2025-10-23,07:25:38.000,296,11126830,113645,0,1761204337,13854.25245336,-10.642142429998785,53040.301723200006 2025-10-23,07:25:39.000,296,11126930,113405,0,1761204338,13854.265925979991,-10.635093299999426,53040.34364592001 2025-10-23,07:25:40.000,296,11126869,113565,0,1761204339,13854.23224443,-10.620995040000707,53040.32268456001 2025-10-23,07:25:41.000,296,11126921,113605,0,1761204340,13854.27266229,-10.649191559998144,53040.35762016 2025-10-23,07:25:42.000,296,11126959,113685,0,1761204341,13854.286134909991,-10.670338949996221,53040.3366588 2025-10-23,07:25:43.000,296,11126930,113485,0,1761204342,13854.238980739996,-10.684437210002216,53040.31569744 2025-10-23,07:25:44.000,296,11126903,113525,0,1761204343,13854.279398599996,-10.691486340001575,53040.30871032 2025-10-23,07:25:45.000,296,11126925,113765,0,1761204344,13854.245717049991,-10.698535470000934,53040.301723200006 2025-10-23,07:25:46.000,296,11126914,113445,0,1761204345,13854.218771809996,-10.698535470000934,53040.31569744 2025-10-23,07:25:47.000,296,11126878,113645,0,1761204346,13854.238980739996,-10.684437210002216,53040.28774896 2025-10-23,07:25:48.000,296,11126887,113445,0,1761204347,13854.23224443,-10.656240689997503,53040.28774896 2025-10-23,07:25:49.000,296,11126915,113405,0,1761204348,13854.245717049991,-10.649191559998144,53040.301723200006 2025-10-23,07:25:50.000,296,11126902,113685,0,1761204349,13854.2120355,-10.712633729999652,53040.24582624001 2025-10-23,07:25:51.000,296,11126894,113325,0,1761204350,13854.178353949996,-10.67738807999558,53040.301723200006 2025-10-23,07:25:52.000,296,11126848,113405,0,1761204351,13854.205299189991,-10.663289819996862,53040.25980048 2025-10-23,07:25:53.000,296,11126893,113885,0,1761204352,13854.23224443,-10.656240689997503,53040.24582624001 2025-10-23,07:25:54.000,296,11126927,113525,0,1761204353,13854.19182657,-10.684437210002216,53040.21089064 2025-10-23,07:25:55.000,296,11126892,113565,0,1761204354,13854.205299189991,-10.705584600000293,53040.23883912 2025-10-23,07:25:56.000,296,11126866,113685,0,1761204355,13854.218771809996,-10.663289819996862,53040.23883912 2025-10-23,07:25:57.000,296,11126948,113765,0,1761204356,13854.198562879996,-10.684437210002216,53040.231852000004 2025-10-23,07:25:58.000,296,11126887,114085,0,1761204357,13854.178353949996,-10.670338949996221,53040.29473608001 2025-10-23,07:25:59.000,296,11126927,113565,0,1761204358,13854.18509025999,-10.698535470000934,53040.21089064 2025-10-23,07:26:00.000,296,11126880,113485,0,1761204359,13854.14467239999,-10.656240689997503,53040.18992928 2025-10-23,07:26:01.000,296,11126883,113245,0,1761204360,13854.158145019996,-10.684437210002216,53040.21089064 2025-10-23,07:26:02.000,296,11126924,113405,0,1761204361,13854.18509025999,-10.691486340001575,53040.21089064 2025-10-23,07:26:03.000,296,11126900,113725,0,1761204362,13854.18509025999,-10.663289819996862,53040.21089064 2025-10-23,07:26:04.000,296,11126888,113725,0,1761204363,13854.158145019996,-10.663289819996862,53040.22486488001 2025-10-23,07:26:05.000,296,11126925,113565,0,1761204364,13854.178353949996,-10.649191559998144,53040.23883912 2025-10-23,07:26:06.000,296,11126908,113685,0,1761204365,13854.158145019996,-10.663289819996862,53040.21787776 2025-10-23,07:26:07.000,296,11126910,113645,0,1761204366,13854.16488132999,-10.684437210002216,53040.22486488001 2025-10-23,07:26:08.000,296,11126881,113845,0,1761204367,13854.12446346999,-10.691486340001575,53040.21787776 2025-10-23,07:26:09.000,296,11126831,113685,0,1761204368,13854.137936089995,-10.663289819996862,53040.252813360006 2025-10-23,07:26:10.000,296,11126940,113685,0,1761204369,13854.17161764,-10.67738807999558,53040.22486488001 2025-10-23,07:26:11.000,296,11126872,113605,0,1761204370,13854.178353949996,-10.691486340001575,53040.182942160005 2025-10-23,07:26:12.000,296,11126904,113405,0,1761204371,13854.198562879996,-10.684437210002216,53040.21787776 2025-10-23,07:26:13.000,296,11126908,113405,0,1761204372,13854.19182657,-10.67738807999558,53040.231852000004 2025-10-23,07:26:14.000,296,11126873,113645,0,1761204373,13854.18509025999,-10.663289819996862,53040.1969164 2025-10-23,07:26:15.000,296,11126857,113685,0,1761204374,13854.198562879996,-10.67738807999558,53040.20390352001 2025-10-23,07:26:16.000,296,11126930,113885,0,1761204375,13854.19182657,-10.705584600000293,53040.1619808 2025-10-23,07:26:17.000,296,11126872,113485,0,1761204376,13854.19182657,-10.719682859999011,53040.22486488001 2025-10-23,07:26:18.000,296,11126964,113325,0,1761204377,13854.18509025999,-10.684437210002216,53040.18992928 2025-10-23,07:26:19.000,296,11126940,113645,0,1761204378,13854.178353949996,-10.691486340001575,53040.17595504001 2025-10-23,07:26:20.000,296,11126876,113685,0,1761204379,13854.17161764,-10.740830249997089,53040.21787776 2025-10-23,07:26:21.000,296,11126893,113605,0,1761204380,13854.198562879996,-10.740830249997089,53040.182942160005 2025-10-23,07:26:22.000,296,11126905,113645,0,1761204381,13854.178353949996,-10.691486340001575,53040.20390352001 2025-10-23,07:26:23.000,296,11126873,113485,0,1761204382,13854.198562879996,-10.73378111999773,53040.21787776 2025-10-23,07:26:24.000,296,11126897,113485,0,1761204383,13854.218771809996,-10.73378111999773,53040.23883912 2025-10-23,07:26:25.000,296,11126948,113725,0,1761204384,13854.25245336,-10.691486340001575,53040.22486488001 2025-10-23,07:26:26.000,296,11126910,113685,0,1761204385,13854.23224443,-10.747879379996448,53040.23883912 2025-10-23,07:26:27.000,296,11126927,113685,0,1761204386,13854.205299189991,-10.73378111999773,53040.18992928 2025-10-23,07:26:28.000,296,11126913,113205,0,1761204387,13854.205299189991,-10.72673198999837,53040.20390352001 2025-10-23,07:26:29.000,296,11126916,113765,0,1761204388,13854.245717049991,-10.691486340001575,53040.20390352001 2025-10-23,07:26:30.000,296,11126906,113645,0,1761204389,13854.158145019996,-10.712633729999652,53040.182942160005 2025-10-23,07:26:31.000,296,11126984,113605,0,1761204390,13854.18509025999,-10.72673198999837,53040.21787776 2025-10-23,07:26:32.000,296,11126854,113525,0,1761204391,13854.218771809996,-10.705584600000293,53040.1969164 2025-10-23,07:26:33.000,296,11126945,113765,0,1761204392,13854.178353949996,-10.73378111999773,53040.23883912 2025-10-23,07:26:34.000,296,11126897,113445,0,1761204393,13854.17161764,-10.691486340001575,53040.18992928 2025-10-23,07:26:35.000,296,11126922,113725,0,1761204394,13854.198562879996,-10.698535470000934,53040.1969164 2025-10-23,07:26:36.000,296,11126934,113605,0,1761204395,13854.198562879996,-10.684437210002216,53040.22486488001 2025-10-23,07:26:37.000,296,11126917,113805,0,1761204396,13854.205299189991,-10.691486340001575,53040.22486488001 2025-10-23,07:26:38.000,296,11126900,114085,0,1761204397,13854.2120355,-10.705584600000293,53040.1619808 2025-10-23,07:26:39.000,296,11126933,113405,0,1761204398,13854.19182657,-10.705584600000293,53040.182942160005 2025-10-23,07:26:40.000,296,11126861,113565,0,1761204399,13854.2120355,-10.712633729999652,53040.21787776 2025-10-23,07:26:41.000,296,11126840,113565,0,1761204400,13854.238980739996,-10.663289819996862,53040.14800656 2025-10-23,07:26:42.000,296,11126819,113525,0,1761204401,13854.245717049991,-10.670338949996221,53040.21787776 2025-10-23,07:26:43.000,296,11126871,113605,0,1761204402,13854.27266229,-10.698535470000934,53040.22486488001 2025-10-23,07:26:44.000,296,11126914,113405,0,1761204403,13854.23224443,-10.705584600000293,53040.22486488001 2025-10-23,07:26:45.000,296,11126899,113765,0,1761204404,13854.259189669996,-10.698535470000934,53040.1969164 2025-10-23,07:26:46.000,296,11126912,113645,0,1761204405,13854.259189669996,-10.719682859999011,53040.1619808 2025-10-23,07:26:47.000,296,11126925,113485,0,1761204406,13854.265925979991,-10.740830249997089,53040.16896792 2025-10-23,07:26:48.000,296,11126893,113765,0,1761204407,13854.25245336,-10.719682859999011,53040.20390352001 2025-10-23,07:26:49.000,296,11126877,113525,0,1761204408,13854.238980739996,-10.705584600000293,53040.1969164 2025-10-23,07:26:50.000,296,11126866,113485,0,1761204409,13854.27266229,-10.712633729999652,53040.182942160005 2025-10-23,07:26:51.000,296,11126880,113725,0,1761204410,13854.279398599996,-10.684437210002216,53040.17595504001 2025-10-23,07:26:52.000,296,11126931,113645,0,1761204411,13854.265925979991,-10.670338949996221,53040.22486488001 2025-10-23,07:26:53.000,296,11126906,113485,0,1761204412,13854.25245336,-10.670338949996221,53040.280761840004 2025-10-23,07:26:54.000,296,11126911,113845,0,1761204413,13854.27266229,-10.670338949996221,53040.2667876 2025-10-23,07:26:55.000,296,11126972,113685,0,1761204414,13854.27266229,-10.698535470000934,53040.25980048 2025-10-23,07:26:56.000,296,11126913,113485,0,1761204415,13854.27266229,-10.691486340001575,53040.2667876 2025-10-23,07:26:57.000,296,11126882,113445,0,1761204416,13854.265925979991,-10.705584600000293,53040.231852000004 2025-10-23,07:26:58.000,296,11126908,113765,0,1761204417,13854.299607529996,-10.705584600000293,53040.22486488001 2025-10-23,07:26:59.000,296,11126898,113605,0,1761204418,13854.27266229,-10.73378111999773,53040.252813360006 2025-10-23,07:27:00.000,296,11126926,113765,0,1761204419,13854.313080150001,-10.72673198999837,53040.2667876 2025-10-23,07:27:01.000,296,11126899,113485,0,1761204420,13854.299607529996,-10.740830249997089,53040.24582624001 2025-10-23,07:27:02.000,296,11126845,113685,0,1761204421,13854.313080150001,-10.761977639995166,53040.28774896 2025-10-23,07:27:03.000,296,11126919,113645,0,1761204422,13854.265925979991,-10.769026770001801,53040.25980048 2025-10-23,07:27:04.000,296,11126858,113845,0,1761204423,13854.326552769991,-10.77607590000116,53040.280761840004 2025-10-23,07:27:05.000,296,11126895,113725,0,1761204424,13854.319816459996,-10.790174159999879,53040.252813360006 2025-10-23,07:27:06.000,296,11126924,113645,0,1761204425,13854.313080150001,-10.77607590000116,53040.252813360006 2025-10-23,07:27:07.000,296,11126914,113365,0,1761204426,13854.340025389996,-10.73378111999773,53040.2667876 2025-10-23,07:27:08.000,296,11126924,113645,0,1761204427,13854.366970629992,-10.747879379996448,53040.2667876 2025-10-23,07:27:09.000,296,11126912,113725,0,1761204428,13854.366970629992,-10.712633729999652,53040.2667876 2025-10-23,07:27:10.000,296,11126938,113605,0,1761204429,13854.340025389996,-10.77607590000116,53040.24582624001 2025-10-23,07:27:11.000,296,11126919,113645,0,1761204430,13854.366970629992,-10.754928509995807,53040.18992928 2025-10-23,07:27:12.000,296,11126897,113805,0,1761204431,13854.373706940001,-10.804272419998597,53040.22486488001 2025-10-23,07:27:13.000,296,11126888,113485,0,1761204432,13854.346761699991,-10.78312503000052,53040.23883912 2025-10-23,07:27:14.000,296,11126887,113365,0,1761204433,13854.414124800001,-10.769026770001801,53040.231852000004 2025-10-23,07:27:15.000,296,11126984,113565,0,1761204434,13854.366970629992,-10.804272419998597,53040.231852000004 2025-10-23,07:27:16.000,296,11126922,113445,0,1761204435,13854.366970629992,-10.832468939996033,53040.21089064 2025-10-23,07:27:17.000,296,11126942,113565,0,1761204436,13854.373706940001,-10.818370679997315,53040.29473608001 2025-10-23,07:27:18.000,296,11126905,113685,0,1761204437,13854.434333730002,-10.740830249997089,53040.28774896 2025-10-23,07:27:19.000,296,11126969,113685,0,1761204438,13854.454542660002,-10.804272419998597,53040.252813360006 2025-10-23,07:27:20.000,296,11126864,113685,0,1761204439,13854.380443249996,-10.769026770001801,53040.28774896 2025-10-23,07:27:21.000,296,11126932,113725,0,1761204440,13854.420861109997,-10.761977639995166,53040.231852000004 2025-10-23,07:27:22.000,296,11126949,113485,0,1761204441,13854.373706940001,-10.78312503000052,53040.280761840004 2025-10-23,07:27:23.000,296,11126843,113765,0,1761204442,13854.387179559992,-10.790174159999879,53040.301723200006 2025-10-23,07:27:24.000,296,11126829,113445,0,1761204443,13854.400652179997,-10.811321549997956,53040.25980048 2025-10-23,07:27:25.000,296,11126845,113525,0,1761204444,13854.427597419992,-10.797223289999238,53040.25980048 2025-10-23,07:27:26.000,296,11126869,113885,0,1761204445,13854.414124800001,-10.790174159999879,53040.28774896 2025-10-23,07:27:27.000,296,11126899,113725,0,1761204446,13854.400652179997,-10.761977639995166,53040.28774896 2025-10-23,07:27:28.000,296,11126863,113645,0,1761204447,13854.400652179997,-10.77607590000116,53040.301723200006 2025-10-23,07:27:29.000,296,11126874,113765,0,1761204448,13854.387179559992,-10.853616330001387,53040.29473608001 2025-10-23,07:27:30.000,296,11126916,113645,0,1761204449,13854.420861109997,-10.818370679997315,53040.27377472001 2025-10-23,07:27:31.000,296,11126946,113325,0,1761204450,13854.393915870001,-10.825419809996674,53040.30871032 2025-10-23,07:27:32.000,296,11126936,113765,0,1761204451,13854.420861109997,-10.804272419998597,53040.2667876 2025-10-23,07:27:33.000,296,11126925,113565,0,1761204452,13854.447806349992,-10.804272419998597,53040.30871032 2025-10-23,07:27:34.000,296,11126912,113765,0,1761204453,13854.427597419992,-10.853616330001387,53040.30871032 2025-10-23,07:27:35.000,296,11126931,113445,0,1761204454,13854.400652179997,-10.860665460000746,53040.301723200006 2025-10-23,07:27:36.000,296,11126912,113405,0,1761204455,13854.420861109997,-10.839518069995393,53040.31569744 2025-10-23,07:27:37.000,296,11126888,113485,0,1761204456,13854.393915870001,-10.790174159999879,53040.36460728 2025-10-23,07:27:38.000,296,11126865,113925,0,1761204457,13854.407388489992,-10.797223289999238,53040.32967168 2025-10-23,07:27:39.000,296,11126853,113765,0,1761204458,13854.387179559992,-10.846567200002028,53040.350633040005 2025-10-23,07:27:40.000,296,11126901,113485,0,1761204459,13854.400652179997,-10.860665460000746,53040.350633040005 2025-10-23,07:27:41.000,296,11126895,113485,0,1761204460,13854.420861109997,-10.846567200002028,53040.3366588 2025-10-23,07:27:42.000,296,11126955,113645,0,1761204461,13854.420861109997,-10.860665460000746,53040.32268456001 2025-10-23,07:27:43.000,296,11126883,113445,0,1761204462,13854.420861109997,-10.881812849998823,53040.32967168 2025-10-23,07:27:44.000,296,11126928,113725,0,1761204463,13854.434333730002,-10.860665460000746,53040.35762016 2025-10-23,07:27:45.000,296,11126916,113605,0,1761204464,13854.434333730002,-10.846567200002028,53040.37159440001 2025-10-23,07:27:46.000,296,11126923,113605,0,1761204465,13854.447806349992,-10.860665460000746,53040.32268456001 2025-10-23,07:27:47.000,296,11126944,113605,0,1761204466,13854.427597419992,-10.888861979998183,53040.350633040005 2025-10-23,07:27:48.000,296,11126899,113765,0,1761204467,13854.414124800001,-10.867714590000105,53040.30871032 2025-10-23,07:27:49.000,296,11126957,113405,0,1761204468,13854.461278969997,-10.895911109997542,53040.37159440001 2025-10-23,07:27:50.000,296,11126917,113405,0,1761204469,13854.441070039997,-10.9029602399969,53040.350633040005 2025-10-23,07:27:51.000,296,11126927,113725,0,1761204470,13854.488224209992,-10.91000936999626,53040.399542880004 2025-10-23,07:27:52.000,296,11126913,113605,0,1761204471,13854.481487899997,-10.881812849998823,53040.36460728 2025-10-23,07:27:53.000,296,11126915,113605,0,1761204472,13854.474751590002,-10.867714590000105,53040.3366588 2025-10-23,07:27:54.000,296,11126929,113485,0,1761204473,13854.461278969997,-10.867714590000105,53040.32268456001 2025-10-23,07:27:55.000,296,11126932,113405,0,1761204474,13854.454542660002,-10.874763719999464,53040.32967168 2025-10-23,07:27:56.000,296,11126858,113565,0,1761204475,13854.474751590002,-10.9029602399969,53040.39255576001 2025-10-23,07:27:57.000,296,11126896,113765,0,1761204476,13854.515169450002,-10.917058499995619,53040.32967168 2025-10-23,07:27:58.000,296,11126909,113645,0,1761204477,13854.481487899997,-10.895911109997542,53040.31569744 2025-10-23,07:27:59.000,296,11126883,113525,0,1761204478,13854.447806349992,-10.895911109997542,53040.3366588 2025-10-23,07:28:00.000,296,11126867,113765,0,1761204479,13854.454542660002,-10.91000936999626,53040.3366588 2025-10-23,07:28:01.000,296,11126872,113485,0,1761204480,13854.542114689997,-10.917058499995619,53040.37159440001 2025-10-23,07:28:02.000,296,11126928,113565,0,1761204481,13854.521905759997,-10.917058499995619,53040.32268456001 2025-10-23,07:28:03.000,296,11126855,113605,0,1761204482,13854.542114689997,-10.931156760001613,53040.350633040005 2025-10-23,07:28:04.000,296,11126863,113805,0,1761204483,13854.521905759997,-10.895911109997542,53040.31569744 2025-10-23,07:28:05.000,296,11126878,113765,0,1761204484,13854.528642069992,-10.91000936999626,53040.36460728 2025-10-23,07:28:06.000,296,11126936,113805,0,1761204485,13854.569059929992,-10.91000936999626,53040.34364592001 2025-10-23,07:28:07.000,296,11126940,113565,0,1761204486,13854.569059929992,-10.91000936999626,53040.36460728 2025-10-23,07:28:08.000,296,11126923,113645,0,1761204487,13854.582532549997,-10.881812849998823,53040.37159440001 2025-10-23,07:28:09.000,296,11126863,113565,0,1761204488,13854.542114689997,-10.917058499995619,53040.35762016 2025-10-23,07:28:10.000,296,11126969,113805,0,1761204489,13854.555587310002,-10.917058499995619,53040.399542880004 2025-10-23,07:28:11.000,296,11126917,113365,0,1761204490,13854.555587310002,-10.931156760001613,53040.41351712001 2025-10-23,07:28:12.000,296,11126887,113725,0,1761204491,13854.616214100002,-10.924107630002254,53040.39255576001 2025-10-23,07:28:13.000,296,11126948,113605,0,1761204492,13854.596005170002,-10.9029602399969,53040.37858152 2025-10-23,07:28:14.000,296,11126900,113445,0,1761204493,13854.582532549997,-10.874763719999464,53040.399542880004 2025-10-23,07:28:15.000,296,11126847,113525,0,1761204494,13854.622950409997,-10.9029602399969,53040.37159440001 2025-10-23,07:28:16.000,296,11126914,113605,0,1761204495,13854.629686719993,-10.924107630002254,53040.39255576001 2025-10-23,07:28:17.000,296,11126921,113405,0,1761204496,13854.649895649993,-10.9029602399969,53040.420504240006 2025-10-23,07:28:18.000,296,11126858,113765,0,1761204497,13854.643159339998,-10.860665460000746,53040.37858152 2025-10-23,07:28:19.000,296,11126877,113605,0,1761204498,13854.663368269998,-10.888861979998183,53040.37858152 2025-10-23,07:28:20.000,296,11126887,113245,0,1761204499,13854.649895649993,-10.924107630002254,53040.35762016 2025-10-23,07:28:21.000,296,11126860,113765,0,1761204500,13854.676840890002,-10.9029602399969,53040.39255576001 2025-10-23,07:28:22.000,296,11126895,113645,0,1761204501,13854.703786129998,-10.9029602399969,53040.36460728 2025-10-23,07:28:23.000,296,11126842,113645,0,1761204502,13854.676840890002,-10.881812849998823,53040.399542880004 2025-10-23,07:28:24.000,296,11126883,113325,0,1761204503,13854.697049820003,-10.9029602399969,53040.399542880004 2025-10-23,07:28:25.000,296,11126859,113685,0,1761204504,13854.676840890002,-10.9029602399969,53040.399542880004 2025-10-23,07:28:26.000,296,11126885,113605,0,1761204505,13854.636423030002,-10.9029602399969,53040.41351712001 2025-10-23,07:28:27.000,296,11126896,113525,0,1761204506,13854.622950409997,-10.924107630002254,53040.399542880004 2025-10-23,07:28:28.000,296,11126898,113605,0,1761204507,13854.663368269998,-10.95230414999969,53040.39255576001 2025-10-23,07:28:29.000,296,11126889,113245,0,1761204508,13854.663368269998,-10.938205890000972,53040.448452720004 2025-10-23,07:28:30.000,296,11126850,113645,0,1761204509,13854.663368269998,-10.938205890000972,53040.40653 2025-10-23,07:28:31.000,296,11126936,113845,0,1761204510,13854.649895649993,-10.945255020000332,53040.399542880004 2025-10-23,07:28:32.000,296,11126932,113285,0,1761204511,13854.663368269998,-10.95230414999969,53040.420504240006 2025-10-23,07:28:33.000,296,11126870,113485,0,1761204512,13854.656631960002,-10.895911109997542,53040.420504240006 2025-10-23,07:28:34.000,296,11126877,113445,0,1761204513,13854.629686719993,-10.881812849998823,53040.39255576001 2025-10-23,07:28:35.000,296,11126874,113765,0,1761204514,13854.656631960002,-10.931156760001613,53040.39255576001 2025-10-23,07:28:36.000,296,11126919,113645,0,1761204515,13854.629686719993,-10.95230414999969,53040.42749136 2025-10-23,07:28:37.000,296,11126918,113485,0,1761204516,13854.643159339998,-10.987549799996486,53040.40653 2025-10-23,07:28:38.000,296,11126927,113525,0,1761204517,13854.636423030002,-10.95230414999969,53040.40653 2025-10-23,07:28:39.000,296,11126906,113565,0,1761204518,13854.562323619997,-10.95935327999905,53040.39255576001 2025-10-23,07:28:40.000,296,11126915,113645,0,1761204519,13854.629686719993,-10.973451539997768,53040.39255576001 2025-10-23,07:28:41.000,296,11126924,113765,0,1761204520,13854.656631960002,-10.95935327999905,53040.41351712001 2025-10-23,07:28:42.000,296,11126887,113765,0,1761204521,13854.622950409997,-10.987549799996486,53040.46242696001 2025-10-23,07:28:43.000,296,11126896,113565,0,1761204522,13854.636423030002,-10.966402409998409,53040.48338832 2025-10-23,07:28:44.000,296,11126945,113725,0,1761204523,13854.649895649993,-10.994598929995846,53040.44146560001 2025-10-23,07:28:45.000,296,11126919,113685,0,1761204524,13854.629686719993,-10.95935327999905,53040.469414080006 2025-10-23,07:28:46.000,296,11126911,113685,0,1761204525,13854.649895649993,-10.966402409998409,53040.44146560001 2025-10-23,07:28:47.000,296,11126925,113645,0,1761204526,13854.636423030002,-10.980500669997127,53040.40653 2025-10-23,07:28:48.000,296,11126957,113325,0,1761204527,13854.629686719993,-10.980500669997127,53040.420504240006 2025-10-23,07:28:49.000,296,11126859,113525,0,1761204528,13854.656631960002,-11.022795450000558,53040.43447848 2025-10-23,07:28:50.000,296,11126886,113765,0,1761204529,13854.575796240002,-11.043942839998635,53040.41351712001 2025-10-23,07:28:51.000,296,11126893,113405,0,1761204530,13854.596005170002,-11.036893709999276,53040.41351712001 2025-10-23,07:28:52.000,296,11126939,113565,0,1761204531,13854.643159339998,-11.036893709999276,53040.39255576001 2025-10-23,07:28:53.000,296,11126966,113605,0,1761204532,13854.636423030002,-11.058041099997354,53040.420504240006 2025-10-23,07:28:54.000,296,11126914,113645,0,1761204533,13854.636423030002,-11.043942839998635,53040.41351712001 2025-10-23,07:28:55.000,296,11126937,113725,0,1761204534,13854.636423030002,-11.072139359996072,53040.420504240006 2025-10-23,07:28:56.000,296,11126948,113605,0,1761204535,13854.663368269998,-11.050991969997995,53040.40653 2025-10-23,07:28:57.000,296,11126943,114005,0,1761204536,13854.622950409997,-11.050991969997995,53040.420504240006 2025-10-23,07:28:58.000,296,11126893,113765,0,1761204537,13854.575796240002,-11.043942839998635,53040.40653 2025-10-23,07:28:59.000,296,11126859,113725,0,1761204538,13854.596005170002,-11.058041099997354,53040.40653 2025-10-23,07:29:00.000,296,11126929,113645,0,1761204539,13854.555587310002,-11.086237620002066,53040.42749136 2025-10-23,07:29:01.000,296,11126918,113765,0,1761204540,13854.575796240002,-11.036893709999276,53040.41351712001 2025-10-23,07:29:02.000,296,11126900,113685,0,1761204541,13854.521905759997,-11.029844579999917,53040.42749136 2025-10-23,07:29:03.000,296,11126903,113445,0,1761204542,13854.488224209992,-11.029844579999917,53040.41351712001 2025-10-23,07:29:04.000,296,11126953,113725,0,1761204543,13854.488224209992,-11.043942839998635,53040.469414080006 2025-10-23,07:29:05.000,296,11126894,113565,0,1761204544,13854.461278969997,-11.015746320001199,53040.42749136 2025-10-23,07:29:06.000,296,11126924,113925,0,1761204545,13854.474751590002,-11.00869719000184,53040.44146560001 2025-10-23,07:29:07.000,296,11126935,113765,0,1761204546,13854.427597419992,-10.973451539997768,53040.40653 2025-10-23,07:29:08.000,296,11126908,113445,0,1761204547,13854.454542660002,-11.022795450000558,53040.37858152 2025-10-23,07:29:09.000,296,11126979,113605,0,1761204548,13854.420861109997,-11.036893709999276,53040.31569744 2025-10-23,07:29:10.000,296,11126886,113565,0,1761204549,13854.387179559992,-10.987549799996486,53040.399542880004 2025-10-23,07:29:11.000,296,11126922,113805,0,1761204550,13854.407388489992,-10.973451539997768,53040.32967168 2025-10-23,07:29:12.000,296,11126933,113685,0,1761204551,13854.373706940001,-10.994598929995846,53040.37159440001 2025-10-23,07:29:13.000,296,11126943,113565,0,1761204552,13854.340025389996,-11.00869719000184,53040.32268456001 2025-10-23,07:29:14.000,296,11126940,113565,0,1761204553,13854.366970629992,-11.001648059995205,53040.36460728 2025-10-23,07:29:15.000,296,11126936,113685,0,1761204554,13854.353498010001,-10.994598929995846,53040.350633040005 2025-10-23,07:29:16.000,296,11126899,113925,0,1761204555,13854.366970629992,-11.001648059995205,53040.35762016 2025-10-23,07:29:17.000,296,11126901,113925,0,1761204556,13854.387179559992,-11.001648059995205,53040.34364592001 2025-10-23,07:29:18.000,296,11126962,113405,0,1761204557,13854.346761699991,-11.00869719000184,53040.31569744 2025-10-23,07:29:19.000,296,11126889,113485,0,1761204558,13854.333289080001,-10.95230414999969,53040.25980048 2025-10-23,07:29:20.000,296,11126905,113565,0,1761204559,13854.373706940001,-10.95935327999905,53040.29473608001 2025-10-23,07:29:21.000,296,11126907,113525,0,1761204560,13854.380443249996,-10.973451539997768,53040.27377472001 2025-10-23,07:29:22.000,296,11126858,113245,0,1761204561,13854.333289080001,-10.945255020000332,53040.31569744 2025-10-23,07:29:23.000,296,11126898,113605,0,1761204562,13854.353498010001,-10.95230414999969,53040.28774896 2025-10-23,07:29:24.000,296,11126864,113765,0,1761204563,13854.333289080001,-10.980500669997127,53040.30871032 2025-10-23,07:29:25.000,296,11126867,113725,0,1761204564,13854.333289080001,-10.966402409998409,53040.301723200006 2025-10-23,07:29:26.000,296,11126874,113725,0,1761204565,13854.333289080001,-10.95935327999905,53040.32268456001 2025-10-23,07:29:27.000,296,11126907,113805,0,1761204566,13854.299607529996,-10.973451539997768,53040.3366588 2025-10-23,07:29:28.000,296,11126850,113685,0,1761204567,13854.326552769991,-10.987549799996486,53040.28774896 2025-10-23,07:29:29.000,296,11126887,113685,0,1761204568,13854.333289080001,-10.945255020000332,53040.29473608001 2025-10-23,07:29:30.000,296,11126884,113445,0,1761204569,13854.306343839991,-10.938205890000972,53040.2667876 2025-10-23,07:29:31.000,296,11126882,113645,0,1761204570,13854.286134909991,-10.987549799996486,53040.29473608001 2025-10-23,07:29:32.000,296,11126896,113685,0,1761204571,13854.313080150001,-10.973451539997768,53040.301723200006 2025-10-23,07:29:33.000,296,11126881,113525,0,1761204572,13854.306343839991,-10.938205890000972,53040.30871032 2025-10-23,07:29:34.000,296,11126909,113565,0,1761204573,13854.360234319996,-10.924107630002254,53040.30871032 2025-10-23,07:29:35.000,296,11126886,113485,0,1761204574,13854.326552769991,-10.91000936999626,53040.32268456001 2025-10-23,07:29:36.000,296,11126888,113405,0,1761204575,13854.333289080001,-10.91000936999626,53040.36460728 2025-10-23,07:29:37.000,296,11126883,113245,0,1761204576,13854.326552769991,-10.931156760001613,53040.301723200006 2025-10-23,07:29:38.000,296,11126845,113645,0,1761204577,13854.313080150001,-10.938205890000972,53040.25980048 2025-10-23,07:29:39.000,296,11126975,113765,0,1761204578,13854.353498010001,-10.95935327999905,53040.32268456001 2025-10-23,07:29:40.000,296,11126906,113605,0,1761204579,13854.340025389996,-10.917058499995619,53040.28774896 2025-10-23,07:29:41.000,296,11126903,113765,0,1761204580,13854.333289080001,-10.924107630002254,53040.30871032 2025-10-23,07:29:42.000,296,11126886,113765,0,1761204581,13854.333289080001,-10.9029602399969,53040.252813360006 2025-10-23,07:29:43.000,296,11126889,113565,0,1761204582,13854.333289080001,-10.9029602399969,53040.31569744 2025-10-23,07:29:44.000,296,11126886,113445,0,1761204583,13854.353498010001,-10.867714590000105,53040.29473608001 2025-10-23,07:29:45.000,296,11126906,113605,0,1761204584,13854.353498010001,-10.888861979998183,53040.28774896 2025-10-23,07:29:46.000,296,11126891,113165,0,1761204585,13854.313080150001,-10.867714590000105,53040.27377472001 2025-10-23,07:29:47.000,296,11126871,113565,0,1761204586,13854.333289080001,-10.888861979998183,53040.24582624001 2025-10-23,07:29:48.000,296,11126880,114085,0,1761204587,13854.319816459996,-10.888861979998183,53040.231852000004 2025-10-23,07:29:49.000,296,11126839,113485,0,1761204588,13854.346761699991,-10.888861979998183,53040.29473608001 2025-10-23,07:29:50.000,296,11126923,113605,0,1761204589,13854.380443249996,-10.924107630002254,53040.2667876 2025-10-23,07:29:51.000,296,11126903,113565,0,1761204590,13854.353498010001,-10.895911109997542,53040.29473608001 2025-10-23,07:29:52.000,296,11126916,113365,0,1761204591,13854.360234319996,-10.881812849998823,53040.29473608001 2025-10-23,07:29:53.000,296,11126916,113485,0,1761204592,13854.366970629992,-10.881812849998823,53040.23883912 2025-10-23,07:29:54.000,296,11126921,113445,0,1761204593,13854.373706940001,-10.9029602399969,53040.24582624001 2025-10-23,07:29:55.000,296,11126869,113525,0,1761204594,13854.346761699991,-10.924107630002254,53040.25980048 2025-10-23,07:29:56.000,296,11126899,113605,0,1761204595,13854.340025389996,-10.931156760001613,53040.23883912 2025-10-23,07:29:57.000,296,11126950,113645,0,1761204596,13854.366970629992,-10.860665460000746,53040.31569744 2025-10-23,07:29:58.000,296,11126909,113565,0,1761204597,13854.380443249996,-10.888861979998183,53040.21787776 2025-10-23,07:29:59.000,296,11126933,113565,0,1761204598,13854.340025389996,-10.874763719999464,53040.23883912 2025-10-23,07:30:00.000,296,11126957,113925,0,1761204599,13854.380443249996,-10.881812849998823,53040.24582624001 2025-10-23,07:30:01.000,296,11126887,113485,0,1761204600,13854.353498010001,-10.888861979998183,53040.22486488001 2025-10-23,07:30:02.000,296,11126886,113605,0,1761204601,13854.360234319996,-10.881812849998823,53040.15499368001 2025-10-23,07:30:03.000,296,11126888,113605,0,1761204602,13854.346761699991,-10.825419809996674,53040.17595504001 2025-10-23,07:30:04.000,296,11126868,113565,0,1761204603,13854.346761699991,-10.860665460000746,53040.1969164 2025-10-23,07:30:05.000,296,11126867,113605,0,1761204604,13854.306343839991,-10.867714590000105,53040.1969164 2025-10-23,07:30:06.000,296,11126908,113565,0,1761204605,13854.326552769991,-10.867714590000105,53040.21089064 2025-10-23,07:30:07.000,296,11126875,113765,0,1761204606,13854.299607529996,-10.846567200002028,53040.18992928 2025-10-23,07:30:08.000,296,11126926,113405,0,1761204607,13854.292871220001,-10.825419809996674,53040.18992928 2025-10-23,07:30:10.000,296,11126867,113605,0,1761204609,13854.259189669996,-10.874763719999464,53040.1969164 2025-10-23,07:30:11.000,296,11126865,113445,0,1761204610,13854.27266229,-10.888861979998183,53040.14800656 2025-10-23,07:30:12.000,296,11126899,113605,0,1761204611,13854.286134909991,-10.881812849998823,53040.20390352001 2025-10-23,07:30:13.000,296,11126989,113685,0,1761204612,13854.25245336,-10.846567200002028,53040.18992928 2025-10-23,07:30:14.000,296,11126943,113565,0,1761204613,13854.218771809996,-10.867714590000105,53040.18992928 2025-10-23,07:30:15.000,296,11126944,113685,0,1761204614,13854.205299189991,-10.874763719999464,53040.14101944 2025-10-23,07:30:16.000,296,11126924,113765,0,1761204615,13854.225508119991,-10.874763719999464,53040.18992928 2025-10-23,07:30:17.000,296,11126928,113525,0,1761204616,13854.19182657,-10.860665460000746,53040.12704520001 2025-10-23,07:30:18.000,296,11126935,114085,0,1761204617,13854.205299189991,-10.881812849998823,53040.15499368001 2025-10-23,07:30:19.000,296,11126857,113685,0,1761204618,13854.18509025999,-10.895911109997542,53040.10608384001 2025-10-23,07:30:20.000,296,11126867,113725,0,1761204619,13854.16488132999,-10.888861979998183,53040.085122480006 2025-10-23,07:30:21.000,296,11126881,113765,0,1761204620,13854.19182657,-10.874763719999464,53040.14101944 2025-10-23,07:30:22.000,296,11126948,113485,0,1761204621,13854.198562879996,-10.874763719999464,53040.0921096 2025-10-23,07:30:23.000,296,11126929,113605,0,1761204622,13854.198562879996,-10.91000936999626,53040.05018688 2025-10-23,07:30:24.000,296,11126911,113405,0,1761204623,13854.178353949996,-10.888861979998183,53040.09909672 2025-10-23,07:30:25.000,296,11126904,113405,0,1761204624,13854.18509025999,-10.874763719999464,53040.113070960004 2025-10-23,07:30:26.000,296,11126959,113645,0,1761204625,13854.17161764,-10.867714590000105,53040.085122480006 2025-10-23,07:30:27.000,296,11126970,113605,0,1761204626,13854.198562879996,-10.91000936999626,53040.16896792 2025-10-23,07:30:28.000,296,11126924,113725,0,1761204627,13854.18509025999,-10.874763719999464,53040.113070960004 2025-10-23,07:30:29.000,296,11126954,113365,0,1761204628,13854.11099085,-10.888861979998183,53040.07114824 2025-10-23,07:30:30.000,296,11126902,113565,0,1761204629,13854.15140871,-10.881812849998823,53040.07114824 2025-10-23,07:30:31.000,296,11126933,113845,0,1761204630,13854.158145019996,-10.874763719999464,53040.113070960004 2025-10-23,07:30:32.000,296,11126915,113565,0,1761204631,13854.17161764,-10.9029602399969,53040.113070960004 2025-10-23,07:30:33.000,296,11126907,113485,0,1761204632,13854.097518229995,-10.9029602399969,53040.12704520001 2025-10-23,07:30:34.000,296,11126903,114085,0,1761204633,13854.097518229995,-10.895911109997542,53040.113070960004 2025-10-23,07:30:35.000,296,11126935,113645,0,1761204634,13854.14467239999,-10.917058499995619,53040.085122480006 2025-10-23,07:30:36.000,296,11126939,113645,0,1761204635,13854.17161764,-10.938205890000972,53040.0921096 2025-10-23,07:30:37.000,296,11126914,113645,0,1761204636,13854.117727159995,-10.924107630002254,53040.02922552 2025-10-23,07:30:38.000,296,11126960,113525,0,1761204637,13854.15140871,-10.9029602399969,53040.04319976 2025-10-23,07:30:39.000,296,11126915,113685,0,1761204638,13854.117727159995,-10.924107630002254,53040.064161120004 2025-10-23,07:30:40.000,296,11126920,113685,0,1761204639,13854.137936089995,-10.917058499995619,53039.98730280001 2025-10-23,07:30:41.000,296,11126912,113325,0,1761204640,13854.117727159995,-10.924107630002254,53040.0222384 2025-10-23,07:30:42.000,296,11126934,113485,0,1761204641,13854.117727159995,-10.95230414999969,53040.00127704 2025-10-23,07:30:43.000,296,11126958,113765,0,1761204642,13854.158145019996,-10.945255020000332,53040.064161120004 2025-10-23,07:30:44.000,296,11126957,113525,0,1761204643,13854.117727159995,-10.924107630002254,53039.98730280001 2025-10-23,07:30:45.000,296,11126981,113565,0,1761204644,13854.12446346999,-10.95935327999905,53040.00826416001 2025-10-23,07:30:46.000,296,11126928,113605,0,1761204645,13854.13119978,-10.924107630002254,53040.05018688 2025-10-23,07:30:47.000,296,11126975,113765,0,1761204646,13854.137936089995,-10.917058499995619,53040.03621264001 2025-10-23,07:30:48.000,296,11126946,113565,0,1761204647,13854.137936089995,-10.95230414999969,53040.03621264001 2025-10-23,07:30:49.000,296,11126960,113725,0,1761204648,13854.12446346999,-10.95935327999905,53040.04319976 2025-10-23,07:30:50.000,296,11126941,113565,0,1761204649,13854.117727159995,-10.966402409998409,53040.015251280005 2025-10-23,07:30:51.000,296,11126950,113405,0,1761204650,13854.137936089995,-10.924107630002254,53039.98730280001 2025-10-23,07:30:52.000,296,11126946,113725,0,1761204651,13854.10425453999,-10.924107630002254,53040.00826416001 2025-10-23,07:30:53.000,296,11126993,113605,0,1761204652,13854.117727159995,-10.917058499995619,53039.9523672 2025-10-23,07:30:54.000,296,11126929,113725,0,1761204653,13854.07057299,-10.938205890000972,53039.917431600006 2025-10-23,07:30:55.000,296,11126936,113565,0,1761204654,13854.14467239999,-10.917058499995619,53039.966341440006 2025-10-23,07:30:56.000,296,11126954,113685,0,1761204655,13854.07057299,-10.938205890000972,53039.91044448001 2025-10-23,07:30:57.000,296,11126946,113565,0,1761204656,13854.097518229995,-10.973451539997768,53039.945380080004 2025-10-23,07:30:58.000,296,11126901,113685,0,1761204657,13854.04362774999,-10.95230414999969,53039.88948312001 2025-10-23,07:30:59.000,296,11126978,113765,0,1761204658,13854.057100369995,-10.924107630002254,53039.896470240004 2025-10-23,07:31:00.000,296,11126913,113605,0,1761204659,13854.02341881999,-10.945255020000332,53039.917431600006 2025-10-23,07:31:01.000,296,11126951,113765,0,1761204660,13854.09078192,-10.95230414999969,53039.88948312001 2025-10-23,07:31:02.000,296,11126865,113085,0,1761204661,13854.04362774999,-10.973451539997768,53039.896470240004 2025-10-23,07:31:03.000,296,11126919,113765,0,1761204662,13854.03015513,-10.95230414999969,53039.917431600006 2025-10-23,07:31:04.000,296,11126959,113645,0,1761204663,13854.03015513,-10.95935327999905,53039.882496 2025-10-23,07:31:05.000,296,11126964,113485,0,1761204664,13854.04362774999,-10.966402409998409,53039.917431600006 2025-10-23,07:31:06.000,296,11126886,113605,0,1761204665,13853.976264649995,-10.945255020000332,53039.9523672 2025-10-23,07:31:07.000,296,11126851,113525,0,1761204666,13853.976264649995,-10.938205890000972,53039.896470240004 2025-10-23,07:31:08.000,296,11126884,113405,0,1761204667,13854.02341881999,-10.966402409998409,53039.93140584 2025-10-23,07:31:09.000,296,11126975,113565,0,1761204668,13853.96279202999,-10.966402409998409,53039.92441872 2025-10-23,07:31:10.000,296,11126847,113405,0,1761204669,13853.956055719995,-11.001648059995205,53039.91044448001 2025-10-23,07:31:11.000,296,11126841,113605,0,1761204670,13853.94258309999,-11.001648059995205,53039.84057328001 2025-10-23,07:31:12.000,296,11126895,113565,0,1761204671,13853.915637859995,-10.95230414999969,53039.8126248 2025-10-23,07:31:13.000,296,11126904,113405,0,1761204672,13853.94258309999,-10.95935327999905,53039.87550888 2025-10-23,07:31:14.000,296,11126853,113685,0,1761204673,13853.94931941,-10.980500669997127,53039.917431600006 2025-10-23,07:31:15.000,296,11126877,113605,0,1761204674,13853.94258309999,-10.95935327999905,53039.847560400005 2025-10-23,07:31:16.000,296,11126874,114005,0,1761204675,13853.935846789995,-10.966402409998409,53039.88948312001 2025-10-23,07:31:17.000,296,11126892,113525,0,1761204676,13853.94931941,-10.980500669997127,53039.896470240004 2025-10-23,07:31:18.000,296,11126878,113645,0,1761204677,13853.94258309999,-10.95935327999905,53039.896470240004 2025-10-23,07:31:19.000,296,11126874,113485,0,1761204678,13853.956055719995,-10.931156760001613,53039.86852176001 2025-10-23,07:31:20.000,296,11126870,113725,0,1761204679,13853.956055719995,-10.980500669997127,53039.896470240004 2025-10-23,07:31:21.000,296,11126900,113725,0,1761204680,13853.94258309999,-10.987549799996486,53039.87550888 2025-10-23,07:31:22.000,296,11126849,113965,0,1761204681,13853.915637859995,-10.980500669997127,53039.85454752 2025-10-23,07:31:23.000,296,11126946,113605,0,1761204682,13853.996473579995,-10.987549799996486,53039.917431600006 2025-10-23,07:31:24.000,296,11126961,113565,0,1761204683,13854.016682509995,-11.022795450000558,53039.91044448001 2025-10-23,07:31:25.000,296,11126862,113525,0,1761204684,13853.96952834,-11.015746320001199,53039.882496 2025-10-23,07:31:26.000,296,11126858,113525,0,1761204685,13853.94258309999,-11.029844579999917,53039.882496 2025-10-23,07:31:27.000,296,11126881,113725,0,1761204686,13853.956055719995,-11.029844579999917,53039.88948312001 2025-10-23,07:31:28.000,296,11126937,113685,0,1761204687,13853.98300095999,-11.00869719000184,53039.85454752 2025-10-23,07:31:29.000,296,11126903,113765,0,1761204688,13854.00320988999,-10.987549799996486,53039.86852176001 2025-10-23,07:31:30.000,296,11126917,113685,0,1761204689,13853.956055719995,-11.001648059995205,53039.896470240004 2025-10-23,07:31:31.000,296,11126931,113765,0,1761204690,13853.956055719995,-11.00869719000184,53039.88948312001 2025-10-23,07:31:32.000,296,11126875,113605,0,1761204691,13853.956055719995,-11.00869719000184,53039.81961192001 2025-10-23,07:31:33.000,296,11126946,113485,0,1761204692,13853.94258309999,-11.015746320001199,53039.81961192001 2025-10-23,07:31:34.000,296,11126880,113805,0,1761204693,13853.96279202999,-11.072139359996072,53039.88948312001 2025-10-23,07:31:35.000,296,11126901,113765,0,1761204694,13853.956055719995,-11.043942839998635,53039.85454752 2025-10-23,07:31:36.000,296,11126874,113765,0,1761204695,13853.94931941,-11.058041099997354,53039.85454752 2025-10-23,07:31:37.000,296,11126930,113725,0,1761204696,13853.94258309999,-11.050991969997995,53039.86153464 2025-10-23,07:31:38.000,296,11126857,113805,0,1761204697,13853.94258309999,-11.001648059995205,53039.82659904 2025-10-23,07:31:39.000,296,11126949,113405,0,1761204698,13853.915637859995,-11.079188489995431,53039.82659904 2025-10-23,07:31:40.000,296,11126904,113605,0,1761204699,13853.935846789995,-11.036893709999276,53039.82659904 2025-10-23,07:31:41.000,296,11126875,113445,0,1761204700,13853.90890155,-11.036893709999276,53039.82659904 2025-10-23,07:31:42.000,296,11126880,113725,0,1761204701,13853.935846789995,-11.065090229996713,53039.84057328001 2025-10-23,07:31:43.000,296,11126929,113605,0,1761204702,13853.92911048,-11.065090229996713,53039.82659904 2025-10-23,07:31:44.000,296,11126859,113645,0,1761204703,13853.96279202999,-11.029844579999917,53039.86153464 2025-10-23,07:31:45.000,296,11126863,113565,0,1761204704,13853.96279202999,-11.036893709999276,53039.86852176001 2025-10-23,07:31:46.000,296,11126858,113645,0,1761204705,13853.90216523999,-11.079188489995431,53039.80563768 2025-10-23,07:31:47.000,296,11126905,113565,0,1761204706,13853.86848369,-11.065090229996713,53039.8126248 2025-10-23,07:31:48.000,296,11126923,113365,0,1761204707,13853.92911048,-11.050991969997995,53039.85454752 2025-10-23,07:31:49.000,296,11126865,113605,0,1761204708,13853.88195630999,-11.058041099997354,53039.8126248 2025-10-23,07:31:50.000,296,11126878,113565,0,1761204709,13853.915637859995,-11.086237620002066,53039.80563768 2025-10-23,07:31:51.000,296,11126945,113845,0,1761204710,13853.90890155,-11.114434139999503,53039.78467632 2025-10-23,07:31:52.000,296,11126877,113645,0,1761204711,13853.88869262,-11.107385010000144,53039.81961192001 2025-10-23,07:31:53.000,296,11126949,113605,0,1761204712,13853.92237416999,-11.086237620002066,53039.777689200004 2025-10-23,07:31:54.000,296,11126859,113765,0,1761204713,13853.88869262,-11.093286750001425,53039.75672784 2025-10-23,07:31:55.000,296,11126850,113565,0,1761204714,13853.875219999994,-11.121483269998862,53039.80563768 2025-10-23,07:31:56.000,296,11126855,113685,0,1761204715,13853.86848369,-11.100335880000785,53039.79166344001 2025-10-23,07:31:57.000,296,11126947,113605,0,1761204716,13853.86848369,-11.13558152999758,53039.82659904 2025-10-23,07:31:58.000,296,11126897,113765,0,1761204717,13853.855011069994,-11.128532399998221,53039.798650560006 2025-10-23,07:31:59.000,296,11126932,113965,0,1761204718,13853.84827476,-11.114434139999503,53039.8126248 2025-10-23,07:32:00.000,296,11126870,113605,0,1761204719,13853.855011069994,-11.14263065999694,53039.79166344001 2025-10-23,07:32:01.000,296,11126873,113645,0,1761204720,13853.814593209994,-11.13558152999758,53039.798650560006 2025-10-23,07:32:02.000,296,11126902,113845,0,1761204721,13853.80112058999,-11.14263065999694,53039.76371496 2025-10-23,07:32:03.000,296,11126919,113405,0,1761204722,13853.80112058999,-11.177876310001011,53039.777689200004 2025-10-23,07:32:04.000,296,11126944,113805,0,1761204723,13853.814593209994,-11.149679789996298,53039.798650560006 2025-10-23,07:32:05.000,296,11126928,113645,0,1761204724,13853.794384279994,-11.14263065999694,53039.72179224001 2025-10-23,07:32:06.000,296,11126945,113845,0,1761204725,13853.787647969999,-11.170827180001652,53039.75672784 2025-10-23,07:32:07.000,296,11126920,113605,0,1761204726,13853.794384279994,-11.199023699999088,53039.78467632 2025-10-23,07:32:08.000,296,11126947,113645,0,1761204727,13853.814593209994,-11.19197456999973,53039.749740720006 2025-10-23,07:32:09.000,296,11126899,113765,0,1761204728,13853.753966419994,-11.220171089997166,53039.749740720006 2025-10-23,07:32:10.000,296,11126941,113685,0,1761204729,13853.76070272999,-11.213121959997807,53039.75672784 2025-10-23,07:32:11.000,296,11126948,113565,0,1761204730,13853.76070272999,-11.206072829998448,53039.77070208001 2025-10-23,07:32:12.000,296,11126938,113485,0,1761204731,13853.753966419994,-11.213121959997807,53039.72179224001 2025-10-23,07:32:13.000,296,11126951,113485,0,1761204732,13853.76070272999,-11.18492544000037,53039.75672784 2025-10-23,07:32:14.000,296,11126943,113605,0,1761204733,13853.740493799989,-11.18492544000037,53039.75672784 2025-10-23,07:32:15.000,296,11126923,113685,0,1761204734,13853.78091165999,-11.234269349995884,53039.80563768 2025-10-23,07:32:16.000,296,11126920,113605,0,1761204735,13853.78091165999,-11.234269349995884,53039.798650560006 2025-10-23,07:32:17.000,296,11126920,113565,0,1761204736,13853.740493799989,-11.255416740001237,53039.78467632 2025-10-23,07:32:18.000,296,11126931,113685,0,1761204737,13853.78091165999,-11.248367610001878,53039.73576648 2025-10-23,07:32:19.000,296,11126922,113725,0,1761204738,13853.78091165999,-11.269514999999956,53039.79166344001 2025-10-23,07:32:20.000,296,11126928,113645,0,1761204739,13853.747230109999,-11.283613259998674,53039.78467632 2025-10-23,07:32:21.000,296,11126972,113765,0,1761204740,13853.740493799989,-11.248367610001878,53039.74275360001 2025-10-23,07:32:22.000,296,11126954,113445,0,1761204741,13853.753966419994,-11.297711519997392,53039.74275360001 2025-10-23,07:32:23.000,296,11126892,113925,0,1761204742,13853.774175349994,-11.276564129999315,53039.749740720006 2025-10-23,07:32:24.000,296,11126906,113725,0,1761204743,13853.774175349994,-11.276564129999315,53039.77070208001 2025-10-23,07:32:25.000,296,11126938,113525,0,1761204744,13853.774175349994,-11.297711519997392,53039.76371496 2025-10-23,07:32:26.000,296,11126955,113525,0,1761204745,13853.727021179999,-11.276564129999315,53039.798650560006 2025-10-23,07:32:27.000,296,11126926,113765,0,1761204746,13853.78091165999,-11.262465870000597,53039.73576648 2025-10-23,07:32:28.000,296,11126930,113485,0,1761204747,13853.774175349994,-11.290662389998033,53039.728779360004 2025-10-23,07:32:29.000,296,11126945,113645,0,1761204748,13853.740493799989,-11.297711519997392,53039.77070208001 2025-10-23,07:32:30.000,296,11126861,113445,0,1761204749,13853.727021179999,-11.304760649996751,53039.69384376 2025-10-23,07:32:31.000,296,11126929,113565,0,1761204750,13853.727021179999,-11.255416740001237,53039.70083088001 2025-10-23,07:32:32.000,296,11126942,113565,0,1761204751,13853.713548559994,-11.304760649996751,53039.707818 2025-10-23,07:32:33.000,296,11126883,113565,0,1761204752,13853.700075939989,-11.290662389998033,53039.68685664 2025-10-23,07:32:34.000,296,11126898,113685,0,1761204753,13853.693339629994,-11.255416740001237,53039.749740720006 2025-10-23,07:32:35.000,296,11126964,113445,0,1761204754,13853.686603319999,-11.241318479995243,53039.728779360004 2025-10-23,07:32:36.000,296,11126929,113765,0,1761204755,13853.673130699994,-11.248367610001878,53039.72179224001 2025-10-23,07:32:37.000,296,11126919,113485,0,1761204756,13853.673130699994,-11.241318479995243,53039.72179224001 2025-10-23,07:32:38.000,296,11126887,113765,0,1761204757,13853.625976529998,-11.255416740001237,53039.69384376 2025-10-23,07:32:39.000,296,11126912,113765,0,1761204758,13853.625976529998,-11.297711519997392,53039.707818 2025-10-23,07:32:40.000,296,11126941,113365,0,1761204759,13853.612503909993,-11.276564129999315,53039.65192104001 2025-10-23,07:32:41.000,296,11126904,113565,0,1761204760,13853.612503909993,-11.31180977999611,53039.70083088001 2025-10-23,07:32:42.000,296,11126976,113605,0,1761204761,13853.612503909993,-11.297711519997392,53039.71480512 2025-10-23,07:32:43.000,296,11126907,113725,0,1761204762,13853.592294979993,-11.283613259998674,53039.69384376 2025-10-23,07:32:44.000,296,11126953,113565,0,1761204763,13853.565349739998,-11.290662389998033,53039.707818 2025-10-23,07:32:45.000,296,11126964,113525,0,1761204764,13853.585558669998,-11.283613259998674,53039.749740720006 2025-10-23,07:32:46.000,296,11126927,113605,0,1761204765,13853.538404499988,-11.290662389998033,53039.71480512 2025-10-23,07:32:47.000,296,11126932,113805,0,1761204766,13853.524931879998,-11.283613259998674,53039.74275360001 2025-10-23,07:32:48.000,296,11126887,113605,0,1761204767,13853.518195569988,-11.283613259998674,53039.67288240001 2025-10-23,07:32:49.000,296,11126952,113805,0,1761204768,13853.524931879998,-11.297711519997392,53039.71480512 2025-10-23,07:32:50.000,296,11126904,113645,0,1761204769,13853.524931879998,-11.290662389998033,53039.68685664 2025-10-23,07:32:51.000,296,11126936,113445,0,1761204770,13853.491250329993,-11.31180977999611,53039.72179224001 2025-10-23,07:32:52.000,296,11126912,113685,0,1761204771,13853.538404499988,-11.297711519997392,53039.64493392 2025-10-23,07:32:53.000,296,11126900,113645,0,1761204772,13853.504722949998,-11.276564129999315,53039.64493392 2025-10-23,07:32:54.000,296,11126903,113645,0,1761204773,13853.477777710003,-11.304760649996751,53039.62397256001 2025-10-23,07:32:55.000,296,11126911,113405,0,1761204774,13853.491250329993,-11.283613259998674,53039.707818 2025-10-23,07:32:56.000,296,11126959,113485,0,1761204775,13853.511459259993,-11.255416740001237,53039.679869520005 2025-10-23,07:32:57.000,296,11126943,113685,0,1761204776,13853.471041399993,-11.283613259998674,53039.66589528 2025-10-23,07:32:58.000,296,11126908,113725,0,1761204777,13853.444096159998,-11.234269349995884,53039.65890816 2025-10-23,07:32:59.000,296,11126912,113525,0,1761204778,13853.437359850002,-11.227220219996525,53039.679869520005 2025-10-23,07:33:00.000,296,11126891,113565,0,1761204779,13853.457568780002,-11.213121959997807,53039.609998320004 2025-10-23,07:33:01.000,296,11126924,113685,0,1761204780,13853.450832469993,-11.19197456999973,53039.65192104001 2025-10-23,07:33:02.000,296,11126928,113605,0,1761204781,13853.430623539993,-11.227220219996525,53039.6379468 2025-10-23,07:33:03.000,296,11126876,113885,0,1761204782,13853.477777710003,-11.234269349995884,53039.630959680006 2025-10-23,07:33:04.000,296,11126932,113605,0,1761204783,13853.437359850002,-11.276564129999315,53039.62397256001 2025-10-23,07:33:05.000,296,11126938,113685,0,1761204784,13853.437359850002,-11.262465870000597,53039.66589528 2025-10-23,07:33:06.000,296,11126927,113565,0,1761204785,13853.437359850002,-11.290662389998033,53039.609998320004 2025-10-23,07:33:07.000,296,11126939,113645,0,1761204786,13853.437359850002,-11.269514999999956,53039.6379468 2025-10-23,07:33:08.000,296,11126887,113725,0,1761204787,13853.437359850002,-11.276564129999315,53039.61698544 2025-10-23,07:33:09.000,296,11126917,113725,0,1761204788,13853.430623539993,-11.290662389998033,53039.64493392 2025-10-23,07:33:10.000,296,11126949,113965,0,1761204789,13853.464305089998,-11.283613259998674,53039.6379468 2025-10-23,07:33:11.000,296,11126933,113605,0,1761204790,13853.430623539993,-11.31180977999611,53039.62397256001 2025-10-23,07:33:12.000,296,11126930,113805,0,1761204791,13853.423887229997,-11.290662389998033,53039.66589528 2025-10-23,07:33:13.000,296,11126933,113205,0,1761204792,13853.423887229997,-11.297711519997392,53039.609998320004 2025-10-23,07:33:14.000,296,11126919,113685,0,1761204793,13853.450832469993,-11.332957170001464,53039.630959680006 2025-10-23,07:33:15.000,296,11126947,113605,0,1761204794,13853.464305089998,-11.332957170001464,53039.59602408 2025-10-23,07:33:16.000,296,11126921,113445,0,1761204795,13853.457568780002,-11.31885890999547,53039.6379468 2025-10-23,07:33:17.000,296,11126908,113285,0,1761204796,13853.484514019998,-11.297711519997392,53039.6379468 2025-10-23,07:33:18.000,296,11126927,113805,0,1761204797,13853.484514019998,-11.290662389998033,53039.630959680006 2025-10-23,07:33:19.000,296,11126896,113605,0,1761204798,13853.437359850002,-11.276564129999315,53039.58903696 2025-10-23,07:33:20.000,296,11126899,113805,0,1761204799,13853.457568780002,-11.255416740001237,53039.60301120001 2025-10-23,07:33:21.000,296,11126943,113725,0,1761204800,13853.457568780002,-11.255416740001237,53039.6379468 2025-10-23,07:33:22.000,296,11126900,113605,0,1761204801,13853.497986639988,-11.248367610001878,53039.5680756 2025-10-23,07:33:23.000,296,11126849,113565,0,1761204802,13853.477777710003,-11.199023699999088,53039.5680756 2025-10-23,07:33:24.000,296,11126883,113565,0,1761204803,13853.491250329993,-11.248367610001878,53039.61698544 2025-10-23,07:33:25.000,296,11126915,113685,0,1761204804,13853.457568780002,-11.283613259998674,53039.62397256001 2025-10-23,07:33:26.000,296,11126905,113525,0,1761204805,13853.450832469993,-11.248367610001878,53039.6379468 2025-10-23,07:33:27.000,296,11126940,113685,0,1761204806,13853.437359850002,-11.269514999999956,53039.582049840006 2025-10-23,07:33:28.000,296,11126892,113525,0,1761204807,13853.450832469993,-11.255416740001237,53039.57506272001 2025-10-23,07:33:29.000,296,11126912,113605,0,1761204808,13853.497986639988,-11.262465870000597,53039.57506272001 2025-10-23,07:33:30.000,296,11126893,113525,0,1761204809,13853.491250329993,-11.276564129999315,53039.61698544 2025-10-23,07:33:31.000,296,11126909,113645,0,1761204810,13853.444096159998,-11.276564129999315,53039.609998320004 2025-10-23,07:33:32.000,296,11126868,113565,0,1761204811,13853.423887229997,-11.234269349995884,53039.630959680006 2025-10-23,07:33:33.000,296,11126898,113605,0,1761204812,13853.430623539993,-11.234269349995884,53039.6379468 2025-10-23,07:33:34.000,296,11126937,113805,0,1761204813,13853.430623539993,-11.227220219996525,53039.62397256001 2025-10-23,07:33:35.000,296,11126946,113845,0,1761204814,13853.423887229997,-11.241318479995243,53039.59602408 2025-10-23,07:33:36.000,296,11126938,113565,0,1761204815,13853.410414609993,-11.234269349995884,53039.630959680006 2025-10-23,07:33:37.000,296,11126874,113765,0,1761204816,13853.430623539993,-11.199023699999088,53039.65890816 2025-10-23,07:33:38.000,296,11126942,113405,0,1761204817,13853.396941990002,-11.255416740001237,53039.679869520005 2025-10-23,07:33:39.000,296,11126924,113405,0,1761204818,13853.430623539993,-11.248367610001878,53039.65192104001 2025-10-23,07:33:40.000,296,11126929,113405,0,1761204819,13853.423887229997,-11.220171089997166,53039.6379468 2025-10-23,07:33:41.000,296,11126910,113605,0,1761204820,13853.410414609993,-11.220171089997166,53039.679869520005 2025-10-23,07:33:42.000,296,11126938,113365,0,1761204821,13853.423887229997,-11.220171089997166,53039.630959680006 2025-10-23,07:33:43.000,296,11126907,113445,0,1761204822,13853.383469369997,-11.206072829998448,53039.62397256001 2025-10-23,07:33:44.000,296,11126936,113685,0,1761204823,13853.430623539993,-11.248367610001878,53039.65192104001 2025-10-23,07:33:45.000,296,11126911,113365,0,1761204824,13853.410414609993,-11.220171089997166,53039.67288240001 2025-10-23,07:33:46.000,296,11126953,113565,0,1761204825,13853.403678299997,-11.199023699999088,53039.65192104001 2025-10-23,07:33:47.000,296,11126957,113645,0,1761204826,13853.383469369997,-11.206072829998448,53039.609998320004 2025-10-23,07:33:48.000,296,11126914,113765,0,1761204827,13853.376733060002,-11.241318479995243,53039.66589528 2025-10-23,07:33:49.000,296,11126938,114005,0,1761204828,13853.363260439997,-11.234269349995884,53039.62397256001 2025-10-23,07:33:50.000,296,11126927,113685,0,1761204829,13853.369996749992,-11.241318479995243,53039.60301120001 2025-10-23,07:33:51.000,296,11126914,113525,0,1761204830,13853.376733060002,-11.234269349995884,53039.609998320004 2025-10-23,07:33:52.000,296,11126934,113445,0,1761204831,13853.390205679993,-11.241318479995243,53039.609998320004 2025-10-23,07:33:53.000,296,11126883,113605,0,1761204832,13853.396941990002,-11.283613259998674,53039.582049840006 2025-10-23,07:33:54.000,296,11126922,113605,0,1761204833,13853.369996749992,-11.297711519997392,53039.609998320004 2025-10-23,07:33:55.000,296,11126941,113245,0,1761204834,13853.369996749992,-11.290662389998033,53039.609998320004 2025-10-23,07:33:56.000,296,11126957,113685,0,1761204835,13853.356524130002,-11.31180977999611,53039.65192104001 2025-10-23,07:33:57.000,296,11126912,113725,0,1761204836,13853.390205679993,-11.276564129999315,53039.65192104001 2025-10-23,07:33:58.000,296,11126927,113565,0,1761204837,13853.322842579997,-11.31180977999611,53039.60301120001 2025-10-23,07:33:59.000,296,11126938,113525,0,1761204838,13853.336315200002,-11.31885890999547,53039.609998320004 2025-10-23,07:34:00.000,296,11126955,113645,0,1761204839,13853.363260439997,-11.290662389998033,53039.64493392 2025-10-23,07:34:01.000,296,11126891,113805,0,1761204840,13853.363260439997,-11.31885890999547,53039.609998320004 2025-10-23,07:34:02.000,296,11126955,113565,0,1761204841,13853.349787819992,-11.297711519997392,53039.61698544 2025-10-23,07:34:03.000,296,11126885,113485,0,1761204842,13853.302633649997,-11.325908040002105,53039.55410136001 2025-10-23,07:34:04.000,296,11126920,113645,0,1761204843,13853.349787819992,-11.269514999999956,53039.60301120001 2025-10-23,07:34:05.000,296,11126921,113445,0,1761204844,13853.356524130002,-11.31180977999611,53039.561088480004 2025-10-23,07:34:06.000,296,11126927,113925,0,1761204845,13853.343051509997,-11.325908040002105,53039.58903696 2025-10-23,07:34:07.000,296,11126908,113605,0,1761204846,13853.349787819992,-11.304760649996751,53039.582049840006 2025-10-23,07:34:08.000,296,11126858,113725,0,1761204847,13853.316106270002,-11.290662389998033,53039.57506272001 2025-10-23,07:34:09.000,296,11126934,113725,0,1761204848,13853.376733060002,-11.262465870000597,53039.609998320004 2025-10-23,07:34:10.000,296,11126860,113845,0,1761204849,13853.356524130002,-11.297711519997392,53039.582049840006 2025-10-23,07:34:11.000,296,11126899,113605,0,1761204850,13853.369996749992,-11.269514999999956,53039.62397256001 2025-10-23,07:34:12.000,296,11126899,113725,0,1761204851,13853.383469369997,-11.283613259998674,53039.62397256001 2025-10-23,07:34:13.000,296,11126943,113445,0,1761204852,13853.383469369997,-11.248367610001878,53039.58903696 2025-10-23,07:34:14.000,296,11126923,113685,0,1761204853,13853.383469369997,-11.255416740001237,53039.59602408 2025-10-23,07:34:15.000,296,11126925,113765,0,1761204854,13853.437359850002,-11.213121959997807,53039.58903696 2025-10-23,07:34:16.000,296,11126955,113765,0,1761204855,13853.403678299997,-11.220171089997166,53039.65192104001 2025-10-23,07:34:17.000,296,11126959,113605,0,1761204856,13853.444096159998,-11.241318479995243,53039.66589528 2025-10-23,07:34:18.000,296,11126916,113565,0,1761204857,13853.410414609993,-11.241318479995243,53039.707818 2025-10-23,07:34:19.000,296,11126961,113605,0,1761204858,13853.444096159998,-11.220171089997166,53039.679869520005 2025-10-23,07:34:20.000,296,11126905,113525,0,1761204859,13853.471041399993,-11.220171089997166,53039.69384376 2025-10-23,07:34:21.000,296,11126908,113685,0,1761204860,13853.444096159998,-11.241318479995243,53039.70083088001 2025-10-23,07:34:22.000,296,11126945,113765,0,1761204861,13853.457568780002,-11.241318479995243,53039.66589528 2025-10-23,07:34:23.000,296,11126873,113445,0,1761204862,13853.477777710003,-11.213121959997807,53039.65192104001 2025-10-23,07:34:24.000,296,11126906,113325,0,1761204863,13853.477777710003,-11.255416740001237,53039.71480512 2025-10-23,07:34:25.000,296,11126965,113405,0,1761204864,13853.524931879998,-11.248367610001878,53039.71480512 2025-10-23,07:34:26.000,296,11126948,113325,0,1761204865,13853.538404499988,-11.220171089997166,53039.66589528 2025-10-23,07:34:27.000,296,11126963,113605,0,1761204866,13853.518195569988,-11.227220219996525,53039.707818 2025-10-23,07:34:28.000,296,11126922,113445,0,1761204867,13853.518195569988,-11.234269349995884,53039.71480512 2025-10-23,07:34:29.000,296,11126920,113485,0,1761204868,13853.518195569988,-11.199023699999088,53039.73576648 2025-10-23,07:34:30.000,296,11126900,113725,0,1761204869,13853.545140809998,-11.241318479995243,53039.66589528 2025-10-23,07:34:31.000,296,11126876,113485,0,1761204870,13853.558613429988,-11.227220219996525,53039.749740720006 2025-10-23,07:34:32.000,296,11126898,113645,0,1761204871,13853.572086049993,-11.227220219996525,53039.72179224001 2025-10-23,07:34:33.000,296,11126929,113845,0,1761204872,13853.558613429988,-11.234269349995884,53039.67288240001 2025-10-23,07:34:34.000,296,11126909,113485,0,1761204873,13853.551877119993,-11.199023699999088,53039.728779360004 2025-10-23,07:34:35.000,296,11126968,113485,0,1761204874,13853.565349739998,-11.18492544000037,53039.707818 2025-10-23,07:34:36.000,296,11126878,113765,0,1761204875,13853.578822359988,-11.220171089997166,53039.749740720006 2025-10-23,07:34:37.000,296,11126891,113485,0,1761204876,13853.599031289988,-11.206072829998448,53039.72179224001 2025-10-23,07:34:38.000,296,11126860,113685,0,1761204877,13853.592294979993,-11.18492544000037,53039.798650560006 2025-10-23,07:34:39.000,296,11126954,113765,0,1761204878,13853.639449149989,-11.177876310001011,53039.78467632 2025-10-23,07:34:40.000,296,11126946,113765,0,1761204879,13853.632712839993,-11.163778050002293,53039.76371496 2025-10-23,07:34:41.000,296,11126898,113605,0,1761204880,13853.666394389998,-11.19197456999973,53039.80563768 2025-10-23,07:34:42.000,296,11126882,113365,0,1761204881,13853.659658079989,-11.163778050002293,53039.79166344001 2025-10-23,07:34:43.000,296,11126870,113765,0,1761204882,13853.720284869989,-11.18492544000037,53039.76371496 2025-10-23,07:34:44.000,296,11126966,113765,0,1761204883,13853.727021179999,-11.14263065999694,53039.8126248 2025-10-23,07:34:45.000,296,11126961,113525,0,1761204884,13853.713548559994,-11.149679789996298,53039.84057328001 2025-10-23,07:34:46.000,296,11126900,113925,0,1761204885,13853.740493799989,-11.13558152999758,53039.798650560006 2025-10-23,07:34:47.000,296,11126954,113765,0,1761204886,13853.720284869989,-11.121483269998862,53039.86153464 2025-10-23,07:34:48.000,296,11126914,113525,0,1761204887,13853.787647969999,-11.128532399998221,53039.81961192001 2025-10-23,07:34:49.000,296,11126973,113645,0,1761204888,13853.76070272999,-11.149679789996298,53039.847560400005 2025-10-23,07:34:50.000,296,11126930,113645,0,1761204889,13853.78091165999,-11.18492544000037,53039.85454752 2025-10-23,07:34:51.000,296,11126902,113405,0,1761204890,13853.787647969999,-11.086237620002066,53039.8126248 2025-10-23,07:34:52.000,296,11126943,113765,0,1761204891,13853.80112058999,-11.086237620002066,53039.80563768 2025-10-23,07:34:53.000,296,11126929,113645,0,1761204892,13853.82132951999,-11.100335880000785,53039.798650560006 2025-10-23,07:34:54.000,296,11126961,113405,0,1761204893,13853.834802139994,-11.114434139999503,53039.847560400005 2025-10-23,07:34:55.000,296,11126927,113445,0,1761204894,13853.82132951999,-11.093286750001425,53039.86852176001 2025-10-23,07:34:56.000,296,11126957,113805,0,1761204895,13853.855011069994,-11.107385010000144,53039.84057328001 2025-10-23,07:34:57.000,296,11126955,113725,0,1761204896,13853.814593209994,-11.086237620002066,53039.88948312001 2025-10-23,07:34:58.000,296,11126928,113645,0,1761204897,13853.82132951999,-11.086237620002066,53039.847560400005 2025-10-23,07:34:59.000,296,11126930,113405,0,1761204898,13853.82806583,-11.072139359996072,53039.85454752 2025-10-23,07:35:00.000,296,11126952,113485,0,1761204899,13853.86174737999,-11.107385010000144,53039.88948312001 2025-10-23,07:35:01.000,296,11126937,113405,0,1761204900,13853.84827476,-11.114434139999503,53039.85454752 2025-10-23,07:35:02.000,296,11126942,113805,0,1761204901,13853.875219999994,-11.086237620002066,53039.88948312001 2025-10-23,07:35:03.000,296,11126879,113685,0,1761204902,13853.875219999994,-11.100335880000785,53039.87550888 2025-10-23,07:35:04.000,296,11126959,113845,0,1761204903,13853.88869262,-11.093286750001425,53039.882496 2025-10-23,07:35:05.000,296,11126939,113605,0,1761204904,13853.92911048,-11.100335880000785,53039.896470240004 2025-10-23,07:35:06.000,296,11126955,113565,0,1761204905,13853.915637859995,-11.079188489995431,53039.896470240004 2025-10-23,07:35:07.000,296,11126937,113605,0,1761204906,13853.96279202999,-11.065090229996713,53039.896470240004 2025-10-23,07:35:08.000,296,11126903,113445,0,1761204907,13853.94258309999,-11.065090229996713,53039.896470240004 2025-10-23,07:35:09.000,296,11126940,113485,0,1761204908,13853.92911048,-11.072139359996072,53039.90345736 2025-10-23,07:35:10.000,296,11126906,113765,0,1761204909,13853.96952834,-11.072139359996072,53039.896470240004 2025-10-23,07:35:11.000,296,11126947,113685,0,1761204910,13854.016682509995,-11.100335880000785,53039.90345736 2025-10-23,07:35:12.000,296,11126971,113485,0,1761204911,13853.976264649995,-11.107385010000144,53039.87550888 2025-10-23,07:35:13.000,296,11126873,113645,0,1761204912,13853.976264649995,-11.107385010000144,53039.87550888 2025-10-23,07:35:14.000,296,11126934,113565,0,1761204913,13853.98973727,-11.121483269998862,53039.945380080004 2025-10-23,07:35:15.000,296,11126920,113445,0,1761204914,13854.03015513,-11.121483269998862,53039.896470240004 2025-10-23,07:35:16.000,296,11126954,113565,0,1761204915,13854.016682509995,-11.128532399998221,53039.98730280001 2025-10-23,07:35:17.000,296,11126918,113445,0,1761204916,13854.00320988999,-11.065090229996713,53039.92441872 2025-10-23,07:35:18.000,296,11126867,113765,0,1761204917,13853.996473579995,-11.079188489995431,53039.966341440006 2025-10-23,07:35:19.000,296,11126931,113525,0,1761204918,13854.04362774999,-11.079188489995431,53039.93140584 2025-10-23,07:35:20.000,296,11126914,113765,0,1761204919,13854.016682509995,-11.079188489995431,53039.945380080004 2025-10-23,07:35:21.000,296,11126928,113485,0,1761204920,13854.03015513,-11.093286750001425,53039.87550888 2025-10-23,07:35:22.000,296,11126891,113725,0,1761204921,13853.996473579995,-11.128532399998221,53039.9523672 2025-10-23,07:35:23.000,296,11126909,113845,0,1761204922,13854.07057299,-11.149679789996298,53039.92441872 2025-10-23,07:35:24.000,296,11126884,113605,0,1761204923,13854.00320988999,-11.14263065999694,53039.966341440006 2025-10-23,07:35:25.000,296,11126870,113565,0,1761204924,13854.036891439995,-11.128532399998221,53039.9523672 2025-10-23,07:35:26.000,296,11126908,113405,0,1761204925,13854.057100369995,-11.149679789996298,53039.966341440006 2025-10-23,07:35:27.000,296,11126936,113605,0,1761204926,13854.03015513,-11.19197456999973,53039.945380080004 2025-10-23,07:35:28.000,296,11126864,113845,0,1761204927,13854.036891439995,-11.100335880000785,53039.97332856 2025-10-23,07:35:29.000,296,11126973,113485,0,1761204928,13853.98300095999,-11.093286750001425,53039.92441872 2025-10-23,07:35:30.000,296,11126882,113765,0,1761204929,13854.00320988999,-11.107385010000144,53039.97332856 2025-10-23,07:35:31.000,296,11126912,113685,0,1761204930,13854.0099462,-11.114434139999503,53039.99428992 2025-10-23,07:35:32.000,296,11126931,113845,0,1761204931,13854.016682509995,-11.14263065999694,53039.98730280001 2025-10-23,07:35:33.000,296,11126877,113565,0,1761204932,13854.036891439995,-11.100335880000785,53039.99428992 2025-10-23,07:35:34.000,296,11126943,113725,0,1761204933,13854.07057299,-11.114434139999503,53039.98730280001 2025-10-23,07:35:35.000,296,11126989,113765,0,1761204934,13854.03015513,-11.114434139999503,53039.97332856 2025-10-23,07:35:36.000,296,11126970,113365,0,1761204935,13854.04362774999,-11.170827180001652,53040.00826416001 2025-10-23,07:35:37.000,296,11126939,113485,0,1761204936,13854.03015513,-11.163778050002293,53040.00826416001 2025-10-23,07:35:38.000,296,11126865,113645,0,1761204937,13854.02341881999,-11.156728919995658,53039.97332856 2025-10-23,07:35:39.000,296,11126952,113565,0,1761204938,13854.057100369995,-11.163778050002293,53040.00826416001 2025-10-23,07:35:40.000,296,11126873,113765,0,1761204939,13854.0099462,-11.177876310001011,53039.98730280001 2025-10-23,07:35:41.000,296,11126897,113645,0,1761204940,13854.02341881999,-11.18492544000037,53039.966341440006 2025-10-23,07:35:42.000,296,11126911,113685,0,1761204941,13854.06383667999,-11.19197456999973,53039.98730280001 2025-10-23,07:35:43.000,296,11126899,113725,0,1761204942,13854.05036406,-11.213121959997807,53040.0222384 2025-10-23,07:35:44.000,296,11126952,113645,0,1761204943,13854.00320988999,-11.248367610001878,53039.98730280001 2025-10-23,07:35:45.000,296,11126904,113605,0,1761204944,13854.036891439995,-11.262465870000597,53040.03621264001 2025-10-23,07:35:46.000,296,11126917,113565,0,1761204945,13854.07057299,-11.262465870000597,53040.00826416001 2025-10-23,07:35:47.000,296,11126916,113605,0,1761204946,13854.05036406,-11.269514999999956,53039.98730280001 2025-10-23,07:35:48.000,296,11126865,113645,0,1761204947,13854.06383667999,-11.262465870000597,53039.95935432001 2025-10-23,07:35:49.000,296,11126909,113765,0,1761204948,13854.07057299,-11.234269349995884,53040.00127704 2025-10-23,07:35:50.000,296,11126885,113605,0,1761204949,13854.07057299,-11.262465870000597,53040.02922552 2025-10-23,07:35:51.000,296,11126893,113845,0,1761204950,13854.057100369995,-11.234269349995884,53039.95935432001 2025-10-23,07:35:52.000,296,11126964,113765,0,1761204951,13854.06383667999,-11.276564129999315,53040.03621264001 2025-10-23,07:35:53.000,296,11126872,113565,0,1761204952,13854.07057299,-11.283613259998674,53040.015251280005 2025-10-23,07:35:54.000,296,11126889,113645,0,1761204953,13854.04362774999,-11.283613259998674,53040.00127704 2025-10-23,07:35:55.000,296,11126858,113445,0,1761204954,13854.07057299,-11.255416740001237,53040.03621264001 2025-10-23,07:35:56.000,296,11126899,113765,0,1761204955,13854.04362774999,-11.269514999999956,53040.00826416001 2025-10-23,07:35:57.000,296,11126895,113525,0,1761204956,13854.05036406,-11.269514999999956,53040.05717400001 2025-10-23,07:35:58.000,296,11126884,113605,0,1761204957,13854.05036406,-11.304760649996751,53040.00826416001 2025-10-23,07:35:59.000,296,11126913,113765,0,1761204958,13854.02341881999,-11.276564129999315,53040.03621264001 2025-10-23,07:36:00.000,296,11126904,113645,0,1761204959,13854.016682509995,-11.31885890999547,53040.05018688 2025-10-23,07:36:01.000,296,11126866,113685,0,1761204960,13854.04362774999,-11.31885890999547,53040.015251280005 2025-10-23,07:36:02.000,296,11126882,113645,0,1761204961,13854.04362774999,-11.332957170001464,53039.99428992 2025-10-23,07:36:03.000,296,11126879,113805,0,1761204962,13854.02341881999,-11.340006300000823,53039.98031568 2025-10-23,07:36:04.000,296,11126882,113525,0,1761204963,13853.98973727,-11.354104559999541,53040.05018688 2025-10-23,07:36:05.000,296,11126888,113725,0,1761204964,13854.03015513,-11.332957170001464,53040.0222384 2025-10-23,07:36:06.000,296,11126929,113645,0,1761204965,13853.996473579995,-11.325908040002105,53039.966341440006 2025-10-23,07:36:07.000,296,11126933,113485,0,1761204966,13854.0099462,-11.375251949997619,53040.00127704 2025-10-23,07:36:08.000,296,11126879,113765,0,1761204967,13853.96952834,-11.36820281999826,53039.95935432001 2025-10-23,07:36:09.000,296,11126930,113605,0,1761204968,13853.96279202999,-11.3611536899989,53039.98730280001 2025-10-23,07:36:10.000,296,11126897,113565,0,1761204969,13853.976264649995,-11.41754673000105,53039.99428992 2025-10-23,07:36:11.000,296,11126886,113405,0,1761204970,13853.96279202999,-11.3611536899989,53040.02922552 2025-10-23,07:36:12.000,296,11126966,113125,0,1761204971,13853.956055719995,-11.382301079996978,53039.99428992 2025-10-23,07:36:13.000,296,11126946,113765,0,1761204972,13853.96279202999,-11.396399339995696,53039.9523672 2025-10-23,07:36:14.000,296,11126899,113525,0,1761204973,13853.98973727,-11.36820281999826,53039.95935432001 2025-10-23,07:36:15.000,296,11126913,113485,0,1761204974,13854.03015513,-11.41754673000105,53039.966341440006 2025-10-23,07:36:16.000,296,11126926,113645,0,1761204975,13853.98973727,-11.396399339995696,53039.93839296001 2025-10-23,07:36:17.000,296,11126863,113765,0,1761204976,13853.98973727,-11.382301079996978,53039.93140584 2025-10-23,07:36:18.000,296,11126890,113485,0,1761204977,13853.96952834,-11.396399339995696,53040.015251280005 2025-10-23,07:36:19.000,296,11126935,113405,0,1761204978,13853.976264649995,-11.389350209996337,53040.00127704 2025-10-23,07:36:20.000,296,11126959,113685,0,1761204979,13853.96952834,-11.403448470002331,53039.98031568 2025-10-23,07:36:21.000,296,11126874,113685,0,1761204980,13853.98973727,-11.41754673000105,53039.98031568 2025-10-23,07:36:22.000,296,11126879,113725,0,1761204981,13853.94931941,-11.375251949997619,53039.98031568 2025-10-23,07:36:23.000,296,11126887,113525,0,1761204982,13853.996473579995,-11.36820281999826,53040.0222384 2025-10-23,07:36:24.000,296,11126928,113405,0,1761204983,13854.016682509995,-11.382301079996978,53040.04319976 2025-10-23,07:36:25.000,296,11126922,113645,0,1761204984,13853.976264649995,-11.424595860000409,53039.99428992 2025-10-23,07:36:26.000,296,11126811,113725,0,1761204985,13854.00320988999,-11.445743249998486,53040.00127704 2025-10-23,07:36:27.000,296,11126946,113725,0,1761204986,13854.0099462,-11.438694119999127,53040.015251280005 2025-10-23,07:36:28.000,296,11126924,113525,0,1761204987,13854.00320988999,-11.459841509997204,53039.97332856 2025-10-23,07:36:29.000,296,11126925,113685,0,1761204988,13854.03015513,-11.452792379997845,53040.00127704 2025-10-23,07:36:30.000,296,11126904,113765,0,1761204989,13854.07057299,-11.41754673000105,53039.98730280001 2025-10-23,07:36:31.000,296,11126885,113645,0,1761204990,13854.016682509995,-11.473939769995923,53040.03621264001 2025-10-23,07:36:32.000,296,11126867,113805,0,1761204991,13853.96952834,-11.459841509997204,53039.98031568 2025-10-23,07:36:33.000,296,11126886,113645,0,1761204992,13853.976264649995,-11.473939769995923,53040.00826416001 2025-10-23,07:36:34.000,296,11126942,113485,0,1761204993,13854.016682509995,-11.473939769995923,53039.98730280001 2025-10-23,07:36:35.000,296,11126895,113525,0,1761204994,13854.00320988999,-11.445743249998486,53039.98031568 2025-10-23,07:36:36.000,296,11126865,113725,0,1761204995,13854.0099462,-11.473939769995923,53039.99428992 2025-10-23,07:36:37.000,296,11126891,113485,0,1761204996,13854.05036406,-11.452792379997845,53040.0222384 2025-10-23,07:36:38.000,296,11126856,113445,0,1761204997,13853.996473579995,-11.431644989999768,53039.95935432001 2025-10-23,07:36:39.000,296,11126879,113485,0,1761204998,13854.0099462,-11.466890639996564,53039.98031568 2025-10-23,07:36:40.000,296,11126943,113525,0,1761204999,13854.00320988999,-11.452792379997845,53039.98730280001 2025-10-23,07:36:41.000,296,11126873,113605,0,1761205000,13853.98300095999,-11.480988899995282,53040.00826416001 2025-10-23,07:36:42.000,296,11126922,113725,0,1761205001,13853.98973727,-11.466890639996564,53040.00826416001 2025-10-23,07:36:43.000,296,11126897,113685,0,1761205002,13854.02341881999,-11.396399339995696,53039.99428992 2025-10-23,07:36:44.000,296,11126999,113565,0,1761205003,13854.03015513,-11.41754673000105,53040.04319976 2025-10-23,07:36:45.000,296,11126906,113605,0,1761205004,13854.0099462,-11.403448470002331,53040.04319976 2025-10-23,07:36:46.000,296,11126867,113645,0,1761205005,13853.96952834,-11.36820281999826,53040.00127704 2025-10-23,07:36:47.000,296,11126877,113565,0,1761205006,13853.98973727,-11.389350209996337,53040.0222384 2025-10-23,07:36:48.000,296,11126887,113645,0,1761205007,13853.976264649995,-11.445743249998486,53040.00127704 2025-10-23,07:36:49.000,296,11126903,113645,0,1761205008,13853.96279202999,-11.438694119999127,53039.99428992 2025-10-23,07:36:50.000,296,11126874,113565,0,1761205009,13853.935846789995,-11.431644989999768,53040.00127704 2025-10-23,07:36:51.000,296,11126937,113965,0,1761205010,13853.996473579995,-11.41049760000169,53039.98031568 2025-10-23,07:36:52.000,296,11126935,113605,0,1761205011,13853.96952834,-11.403448470002331,53040.0222384 2025-10-23,07:36:53.000,296,11126938,113245,0,1761205012,13853.96279202999,-11.3611536899989,53040.02922552 2025-10-23,07:36:54.000,296,11126972,113485,0,1761205013,13853.996473579995,-11.41754673000105,53040.015251280005 2025-10-23,07:36:55.000,296,11126929,113405,0,1761205014,13853.98300095999,-11.41049760000169,53040.015251280005 2025-10-23,07:36:56.000,296,11126911,113605,0,1761205015,13853.935846789995,-11.445743249998486,53040.02922552 2025-10-23,07:36:57.000,296,11126917,113485,0,1761205016,13853.94931941,-11.41049760000169,53040.0222384 2025-10-23,07:36:58.000,296,11126909,113405,0,1761205017,13853.94931941,-11.396399339995696,53040.02922552 2025-10-23,07:36:59.000,296,11126918,113725,0,1761205018,13853.92237416999,-11.424595860000409,53040.00826416001 2025-10-23,07:37:00.000,296,11126947,113765,0,1761205019,13853.92911048,-11.41754673000105,53039.99428992 2025-10-23,07:37:01.000,296,11126918,113405,0,1761205020,13853.935846789995,-11.41754673000105,53040.07813536001 2025-10-23,07:37:02.000,296,11126868,113925,0,1761205021,13853.90890155,-11.41754673000105,53039.99428992 2025-10-23,07:37:03.000,296,11126875,113485,0,1761205022,13853.94931941,-11.403448470002331,53040.00826416001 2025-10-23,07:37:04.000,296,11126930,113685,0,1761205023,13853.90890155,-11.41754673000105,53040.00127704 2025-10-23,07:37:05.000,296,11126973,113765,0,1761205024,13853.90216523999,-11.431644989999768,53039.98730280001 2025-10-23,07:37:06.000,296,11126890,113605,0,1761205025,13853.88195630999,-11.445743249998486,53040.00127704 2025-10-23,07:37:07.000,296,11126958,113565,0,1761205026,13853.90216523999,-11.459841509997204,53039.97332856 2025-10-23,07:37:08.000,296,11126952,113645,0,1761205027,13853.895428929995,-11.480988899995282,53039.95935432001 2025-10-23,07:37:09.000,296,11126951,113565,0,1761205028,13853.90890155,-11.480988899995282,53039.98730280001 2025-10-23,07:37:10.000,296,11126910,113525,0,1761205029,13853.90216523999,-11.466890639996564,53040.03621264001 2025-10-23,07:37:11.000,296,11126945,113485,0,1761205030,13853.88195630999,-11.459841509997204,53040.064161120004 2025-10-23,07:37:12.000,296,11126942,113605,0,1761205031,13853.90890155,-11.438694119999127,53040.04319976 2025-10-23,07:37:13.000,296,11126927,113525,0,1761205032,13853.88195630999,-11.480988899995282,53040.00826416001 2025-10-23,07:37:14.000,296,11126919,113605,0,1761205033,13853.96279202999,-11.502136290000635,53040.05018688 2025-10-23,07:37:15.000,296,11126920,113525,0,1761205034,13853.92911048,-11.480988899995282,53040.02922552 2025-10-23,07:37:16.000,296,11126936,113485,0,1761205035,13853.956055719995,-11.495087160001276,53040.03621264001 2025-10-23,07:37:17.000,296,11126932,113605,0,1761205036,13853.935846789995,-11.459841509997204,53040.02922552 2025-10-23,07:37:18.000,296,11126950,113725,0,1761205037,13853.92911048,-11.438694119999127,53040.02922552 2025-10-23,07:37:19.000,296,11126937,113565,0,1761205038,13853.90890155,-11.488038030001917,53040.04319976 2025-10-23,07:37:20.000,296,11126890,113445,0,1761205039,13853.915637859995,-11.473939769995923,53040.05018688 2025-10-23,07:37:21.000,296,11126986,113485,0,1761205040,13853.92237416999,-11.452792379997845,53040.00826416001 2025-10-23,07:37:22.000,296,11126948,113685,0,1761205041,13853.92237416999,-11.452792379997845,53039.97332856 2025-10-23,07:37:23.000,296,11126922,113565,0,1761205042,13853.935846789995,-11.452792379997845,53040.04319976 2025-10-23,07:37:24.000,296,11126897,113205,0,1761205043,13853.90890155,-11.473939769995923,53040.07114824 2025-10-23,07:37:25.000,296,11126910,113845,0,1761205044,13853.92237416999,-11.473939769995923,53040.07114824 2025-10-23,07:37:26.000,296,11126937,113485,0,1761205045,13853.92237416999,-11.431644989999768,53040.064161120004 2025-10-23,07:37:27.000,296,11126968,113485,0,1761205046,13853.88869262,-11.509185419999994,53040.085122480006 2025-10-23,07:37:28.000,296,11126905,113285,0,1761205047,13853.895428929995,-11.495087160001276,53040.064161120004 2025-10-23,07:37:29.000,296,11126949,113605,0,1761205048,13853.915637859995,-11.473939769995923,53040.04319976 2025-10-23,07:37:30.000,296,11126878,113405,0,1761205049,13853.92911048,-11.516234549999353,53040.07114824 2025-10-23,07:37:31.000,296,11126975,113645,0,1761205050,13853.90890155,-11.495087160001276,53039.99428992 2025-10-23,07:37:32.000,296,11126900,113685,0,1761205051,13853.88869262,-11.516234549999353,53040.03621264001 2025-10-23,07:37:33.000,296,11126962,113405,0,1761205052,13853.935846789995,-11.480988899995282,53040.04319976 2025-10-23,07:37:34.000,296,11126933,113645,0,1761205053,13853.88869262,-11.523283679998713,53040.0921096 2025-10-23,07:37:35.000,296,11126896,113565,0,1761205054,13853.895428929995,-11.516234549999353,53040.05018688 2025-10-23,07:37:36.000,296,11126961,113765,0,1761205055,13853.92911048,-11.488038030001917,53040.064161120004 2025-10-23,07:37:37.000,296,11126945,113525,0,1761205056,13853.935846789995,-11.516234549999353,53040.05018688 2025-10-23,07:37:38.000,296,11126936,113485,0,1761205057,13853.915637859995,-11.495087160001276,53040.015251280005 2025-10-23,07:37:39.000,296,11126874,113645,0,1761205058,13853.92237416999,-11.473939769995923,53040.0222384 2025-10-23,07:37:40.000,296,11126903,113645,0,1761205059,13853.96279202999,-11.502136290000635,53040.04319976 2025-10-23,07:37:41.000,296,11126941,113765,0,1761205060,13853.98973727,-11.55148019999615,53040.04319976 2025-10-23,07:37:42.000,296,11126955,113925,0,1761205061,13853.976264649995,-11.523283679998713,53040.04319976 2025-10-23,07:37:43.000,296,11126888,113565,0,1761205062,13853.94258309999,-11.516234549999353,53040.05717400001 2025-10-23,07:37:44.000,296,11126957,113445,0,1761205063,13853.90890155,-11.537381939997431,53040.02922552 2025-10-23,07:37:45.000,296,11126864,113885,0,1761205064,13853.88195630999,-11.565578460002143,53039.9523672 2025-10-23,07:37:46.000,296,11126895,113405,0,1761205065,13853.90216523999,-11.565578460002143,53040.00826416001 2025-10-23,07:37:47.000,296,11126882,113565,0,1761205066,13853.88195630999,-11.55148019999615,53039.966341440006 2025-10-23,07:37:48.000,296,11126951,113685,0,1761205067,13853.90890155,-11.572627590001503,53039.98730280001 2025-10-23,07:37:49.000,296,11126947,113685,0,1761205068,13853.92237416999,-11.54443106999679,53040.03621264001 2025-10-23,07:37:50.000,296,11126941,113685,0,1761205069,13853.92237416999,-11.621971499997017,53040.03621264001 2025-10-23,07:37:51.000,296,11126952,113925,0,1761205070,13853.90216523999,-11.59377497999958,53039.98031568 2025-10-23,07:37:52.000,296,11126911,113685,0,1761205071,13853.88869262,-11.58672585000022,53039.95935432001 2025-10-23,07:37:53.000,296,11126941,113765,0,1761205072,13853.92237416999,-11.54443106999679,53040.0222384 2025-10-23,07:37:54.000,296,11126898,113485,0,1761205073,13853.96952834,-11.614922369997657,53040.00826416001 2025-10-23,07:37:55.000,296,11126932,113405,0,1761205074,13853.915637859995,-11.621971499997017,53039.98730280001 2025-10-23,07:37:56.000,296,11126938,113565,0,1761205075,13853.88195630999,-11.55148019999615,53040.015251280005 2025-10-23,07:37:57.000,296,11126931,113765,0,1761205076,13853.90890155,-11.600824109998939,53039.98730280001 2025-10-23,07:37:58.000,296,11126885,113405,0,1761205077,13853.86848369,-11.565578460002143,53040.03621264001 2025-10-23,07:37:59.000,296,11126944,113805,0,1761205078,13853.90890155,-11.572627590001503,53040.015251280005 2025-10-23,07:38:00.000,296,11126961,113605,0,1761205079,13853.88869262,-11.600824109998939,53039.97332856 2025-10-23,07:38:01.000,296,11126935,113645,0,1761205080,13853.875219999994,-11.58672585000022,53039.917431600006 2025-10-23,07:38:02.000,296,11126942,113485,0,1761205081,13853.88195630999,-11.614922369997657,53039.945380080004 2025-10-23,07:38:03.000,296,11126892,113605,0,1761205082,13853.88869262,-11.54443106999679,53039.95935432001 2025-10-23,07:38:04.000,296,11126917,113445,0,1761205083,13853.90216523999,-11.58672585000022,53039.93140584 2025-10-23,07:38:05.000,296,11126868,113525,0,1761205084,13853.88195630999,-11.572627590001503,53039.92441872 2025-10-23,07:38:06.000,296,11126883,113485,0,1761205085,13853.895428929995,-11.58672585000022,53039.98730280001 2025-10-23,07:38:07.000,296,11126856,113445,0,1761205086,13853.895428929995,-11.614922369997657,53039.98730280001 2025-10-23,07:38:08.000,296,11126948,113645,0,1761205087,13853.92911048,-11.565578460002143,53039.98031568 2025-10-23,07:38:09.000,296,11126900,113605,0,1761205088,13853.90216523999,-11.58672585000022,53039.966341440006 2025-10-23,07:38:10.000,296,11126894,113765,0,1761205089,13853.895428929995,-11.614922369997657,53040.00127704 2025-10-23,07:38:11.000,296,11126881,113605,0,1761205090,13853.92237416999,-11.572627590001503,53040.00826416001 2025-10-23,07:38:12.000,296,11126869,113765,0,1761205091,13853.90216523999,-11.58672585000022,53040.00826416001 2025-10-23,07:38:13.000,296,11126904,113645,0,1761205092,13853.88869262,-11.572627590001503,53040.03621264001 2025-10-23,07:38:14.000,296,11126947,113805,0,1761205093,13853.88869262,-11.58672585000022,53040.05018688 2025-10-23,07:38:15.000,296,11126915,113685,0,1761205094,13853.88195630999,-11.572627590001503,53039.99428992 2025-10-23,07:38:16.000,296,11126947,113725,0,1761205095,13853.875219999994,-11.59377497999958,53039.98730280001 2025-10-23,07:38:17.000,296,11126877,113565,0,1761205096,13853.90890155,-11.607873239998298,53040.00826416001 2025-10-23,07:38:18.000,296,11126956,113565,0,1761205097,13853.88869262,-11.58672585000022,53040.00826416001 2025-10-23,07:38:19.000,296,11126864,113645,0,1761205098,13853.895428929995,-11.58672585000022,53039.95935432001 2025-10-23,07:38:20.000,296,11126906,113525,0,1761205099,13853.94258309999,-11.59377497999958,53039.95935432001 2025-10-23,07:38:21.000,296,11126872,113445,0,1761205100,13853.915637859995,-11.59377497999958,53039.9523672 2025-10-23,07:38:22.000,296,11126917,113645,0,1761205101,13853.88869262,-11.579676720000862,53039.98730280001 2025-10-23,07:38:23.000,296,11126939,113485,0,1761205102,13853.92237416999,-11.565578460002143,53040.064161120004 2025-10-23,07:38:24.000,296,11126856,113605,0,1761205103,13853.90890155,-11.54443106999679,53039.99428992 2025-10-23,07:38:25.000,296,11126904,113565,0,1761205104,13853.90216523999,-11.600824109998939,53040.015251280005 2025-10-23,07:38:26.000,296,11126964,113565,0,1761205105,13853.895428929995,-11.55148019999615,53040.015251280005 2025-10-23,07:38:27.000,296,11126923,113605,0,1761205106,13853.92911048,-11.558529329995508,53040.05717400001 2025-10-23,07:38:28.000,296,11126927,113645,0,1761205107,13853.92237416999,-11.54443106999679,53040.00826416001 2025-10-23,07:38:29.000,296,11126935,113805,0,1761205108,13853.90890155,-11.58672585000022,53040.07114824 2025-10-23,07:38:30.000,296,11126929,113765,0,1761205109,13853.92237416999,-11.614922369997657,53040.0222384 2025-10-23,07:38:31.000,296,11126873,113525,0,1761205110,13853.94258309999,-11.58672585000022,53040.00127704 2025-10-23,07:38:32.000,296,11126864,113565,0,1761205111,13853.90890155,-11.565578460002143,53039.98730280001 2025-10-23,07:38:33.000,296,11126903,113485,0,1761205112,13853.915637859995,-11.558529329995508,53040.00826416001 2025-10-23,07:38:34.000,296,11126902,113725,0,1761205113,13853.92237416999,-11.607873239998298,53039.97332856 2025-10-23,07:38:35.000,296,11126891,113765,0,1761205114,13853.92911048,-11.579676720000862,53039.91044448001 2025-10-23,07:38:36.000,296,11126895,113605,0,1761205115,13853.94258309999,-11.565578460002143,53039.95935432001 2025-10-23,07:38:37.000,296,11126885,113605,0,1761205116,13853.935846789995,-11.523283679998713,53040.03621264001 2025-10-23,07:38:38.000,296,11126873,113765,0,1761205117,13853.96952834,-11.523283679998713,53039.99428992 2025-10-23,07:38:39.000,296,11126906,113525,0,1761205118,13853.94258309999,-11.558529329995508,53039.93839296001 2025-10-23,07:38:40.000,296,11126894,113485,0,1761205119,13853.915637859995,-11.55148019999615,53039.98031568 2025-10-23,07:38:41.000,296,11126902,113765,0,1761205120,13853.96279202999,-11.54443106999679,53040.00826416001 2025-10-23,07:38:42.000,296,11126856,113605,0,1761205121,13853.96279202999,-11.558529329995508,53039.98031568 2025-10-23,07:38:43.000,296,11126918,113485,0,1761205122,13853.94931941,-11.530332809998072,53040.00127704 2025-10-23,07:38:44.000,296,11126903,113405,0,1761205123,13853.94258309999,-11.565578460002143,53040.00127704 2025-10-23,07:38:45.000,296,11126932,113685,0,1761205124,13853.935846789995,-11.565578460002143,53040.02922552 2025-10-23,07:38:46.000,296,11126922,113765,0,1761205125,13853.96952834,-11.558529329995508,53040.015251280005 2025-10-23,07:38:47.000,296,11126907,113685,0,1761205126,13853.935846789995,-11.558529329995508,53039.99428992 2025-10-23,07:38:48.000,296,11126931,113645,0,1761205127,13853.996473579995,-11.600824109998939,53039.98730280001 2025-10-23,07:38:49.000,296,11126899,113565,0,1761205128,13853.98300095999,-11.58672585000022,53039.93140584 2025-10-23,07:38:50.000,296,11126873,113485,0,1761205129,13853.98973727,-11.558529329995508,53039.99428992 2025-10-23,07:38:51.000,296,11126886,113525,0,1761205130,13853.98300095999,-11.55148019999615,53039.945380080004 2025-10-23,07:38:52.000,296,11126877,113885,0,1761205131,13854.00320988999,-11.54443106999679,53039.98031568 2025-10-23,07:38:53.000,296,11126899,113805,0,1761205132,13853.996473579995,-11.537381939997431,53039.97332856 2025-10-23,07:38:54.000,296,11126892,113285,0,1761205133,13853.976264649995,-11.600824109998939,53039.98031568 2025-10-23,07:38:55.000,296,11126897,113485,0,1761205134,13853.98973727,-11.572627590001503,53039.99428992 2025-10-23,07:38:56.000,296,11126953,113645,0,1761205135,13854.02341881999,-11.58672585000022,53040.00127704 2025-10-23,07:38:57.000,296,11126969,113765,0,1761205136,13854.036891439995,-11.579676720000862,53040.015251280005 2025-10-23,07:38:58.000,296,11126977,113565,0,1761205137,13854.00320988999,-11.55148019999615,53040.0222384 2025-10-23,07:38:59.000,296,11126926,113645,0,1761205138,13853.996473579995,-11.572627590001503,53040.0222384 2025-10-23,07:39:00.000,296,11126884,113765,0,1761205139,13853.996473579995,-11.54443106999679,53040.07813536001 2025-10-23,07:39:01.000,296,11126942,113645,0,1761205140,13854.03015513,-11.565578460002143,53040.03621264001 2025-10-23,07:39:02.000,296,11126904,113645,0,1761205141,13854.0099462,-11.55148019999615,53040.015251280005 2025-10-23,07:39:03.000,296,11126943,113685,0,1761205142,13854.06383667999,-11.558529329995508,53040.00826416001 2025-10-23,07:39:04.000,296,11126942,113725,0,1761205143,13854.036891439995,-11.579676720000862,53040.015251280005 2025-10-23,07:39:05.000,296,11126940,113525,0,1761205144,13854.077309299995,-11.55148019999615,53040.0222384 2025-10-23,07:39:06.000,296,11126940,113405,0,1761205145,13854.057100369995,-11.579676720000862,53040.02922552 2025-10-23,07:39:07.000,296,11126981,113605,0,1761205146,13854.057100369995,-11.58672585000022,53040.00127704 2025-10-23,07:39:08.000,296,11126879,113885,0,1761205147,13854.05036406,-11.572627590001503,53039.98730280001 2025-10-23,07:39:09.000,296,11126893,113565,0,1761205148,13854.08404560999,-11.54443106999679,53040.015251280005 2025-10-23,07:39:10.000,296,11126956,113765,0,1761205149,13854.08404560999,-11.600824109998939,53039.98730280001 2025-10-23,07:39:11.000,296,11126968,113725,0,1761205150,13854.05036406,-11.530332809998072,53039.966341440006 2025-10-23,07:39:12.000,296,11126870,113725,0,1761205151,13854.05036406,-11.558529329995508,53039.945380080004 2025-10-23,07:39:13.000,296,11126953,113525,0,1761205152,13854.02341881999,-11.54443106999679,53039.99428992 2025-10-23,07:39:14.000,296,11126936,113765,0,1761205153,13854.07057299,-11.537381939997431,53040.015251280005 2025-10-23,07:39:15.000,296,11126953,113685,0,1761205154,13854.06383667999,-11.558529329995508,53040.00127704 2025-10-23,07:39:16.000,296,11126953,113605,0,1761205155,13854.05036406,-11.55148019999615,53040.064161120004 2025-10-23,07:39:17.000,296,11126912,113605,0,1761205156,13854.077309299995,-11.565578460002143,53040.0222384 2025-10-23,07:39:18.000,296,11126967,113565,0,1761205157,13854.077309299995,-11.55148019999615,53040.07813536001 2025-10-23,07:39:19.000,296,11126920,113605,0,1761205158,13854.077309299995,-11.558529329995508,53040.04319976 2025-10-23,07:39:20.000,296,11126935,113525,0,1761205159,13853.98973727,-11.55148019999615,53040.05717400001 2025-10-23,07:39:21.000,296,11126970,113445,0,1761205160,13854.057100369995,-11.509185419999994,53040.0222384 2025-10-23,07:39:22.000,296,11126925,113765,0,1761205161,13854.07057299,-11.537381939997431,53040.02922552 2025-10-23,07:39:23.000,296,11126953,113485,0,1761205162,13854.09078192,-11.530332809998072,53040.09909672 2025-10-23,07:39:24.000,296,11126961,113565,0,1761205163,13854.097518229995,-11.502136290000635,53040.0921096 2025-10-23,07:39:25.000,296,11126881,113645,0,1761205164,13854.11099085,-11.516234549999353,53040.085122480006 2025-10-23,07:39:26.000,296,11126967,113925,0,1761205165,13854.077309299995,-11.530332809998072,53040.0921096 2025-10-23,07:39:27.000,296,11126888,113605,0,1761205166,13854.097518229995,-11.488038030001917,53040.03621264001 2025-10-23,07:39:28.000,296,11126947,113685,0,1761205167,13854.07057299,-11.523283679998713,53040.10608384001 2025-10-23,07:39:29.000,296,11126968,113405,0,1761205168,13854.09078192,-11.495087160001276,53040.12005808 2025-10-23,07:39:30.000,296,11126953,113605,0,1761205169,13854.04362774999,-11.523283679998713,53040.1619808 2025-10-23,07:39:31.000,296,11126886,113485,0,1761205170,13854.077309299995,-11.488038030001917,53040.09909672 2025-10-23,07:39:32.000,296,11126988,113565,0,1761205171,13854.117727159995,-11.466890639996564,53040.0921096 2025-10-23,07:39:33.000,296,11126898,113765,0,1761205172,13854.097518229995,-11.495087160001276,53040.1619808 2025-10-23,07:39:34.000,296,11126874,113765,0,1761205173,13854.117727159995,-11.516234549999353,53040.15499368001 2025-10-23,07:39:35.000,296,11126927,113645,0,1761205174,13854.13119978,-11.516234549999353,53040.14101944 2025-10-23,07:39:36.000,296,11126867,113525,0,1761205175,13854.13119978,-11.516234549999353,53040.14800656 2025-10-23,07:39:37.000,296,11126872,113765,0,1761205176,13854.097518229995,-11.516234549999353,53040.12704520001 2025-10-23,07:39:38.000,296,11126923,113565,0,1761205177,13854.13119978,-11.558529329995508,53040.10608384001 2025-10-23,07:39:39.000,296,11126908,113485,0,1761205178,13854.11099085,-11.509185419999994,53040.085122480006 2025-10-23,07:39:40.000,296,11126934,113765,0,1761205179,13854.077309299995,-11.523283679998713,53040.09909672 2025-10-23,07:39:41.000,296,11126912,113725,0,1761205180,13854.097518229995,-11.54443106999679,53040.18992928 2025-10-23,07:39:42.000,296,11126890,113445,0,1761205181,13854.07057299,-11.558529329995508,53040.15499368001 2025-10-23,07:39:43.000,296,11126889,113725,0,1761205182,13854.07057299,-11.565578460002143,53040.113070960004 2025-10-23,07:39:44.000,296,11126938,113605,0,1761205183,13854.10425453999,-11.614922369997657,53040.134032320006 2025-10-23,07:39:45.000,296,11126983,113605,0,1761205184,13854.10425453999,-11.558529329995508,53040.16896792 2025-10-23,07:39:46.000,296,11126954,113765,0,1761205185,13854.057100369995,-11.58672585000022,53040.14101944 2025-10-23,07:39:47.000,296,11126929,113725,0,1761205186,13854.08404560999,-11.565578460002143,53040.10608384001 2025-10-23,07:39:48.000,296,11126944,113565,0,1761205187,13854.10425453999,-11.572627590001503,53040.085122480006 2025-10-23,07:39:49.000,296,11126920,113605,0,1761205188,13854.13119978,-11.58672585000022,53040.113070960004 2025-10-23,07:39:50.000,296,11126909,113525,0,1761205189,13854.08404560999,-11.614922369997657,53040.14800656 2025-10-23,07:39:51.000,296,11126897,113645,0,1761205190,13854.05036406,-11.565578460002143,53040.134032320006 2025-10-23,07:39:52.000,296,11126904,113205,0,1761205191,13854.06383667999,-11.572627590001503,53040.12005808 2025-10-23,07:39:53.000,296,11126926,113605,0,1761205192,13854.04362774999,-11.600824109998939,53040.085122480006 2025-10-23,07:39:54.000,296,11126974,113565,0,1761205193,13854.00320988999,-11.614922369997657,53040.16896792 2025-10-23,07:39:55.000,296,11126898,113765,0,1761205194,13853.976264649995,-11.59377497999958,53040.09909672 2025-10-23,07:39:56.000,296,11126916,113805,0,1761205195,13853.956055719995,-11.614922369997657,53040.113070960004 2025-10-23,07:39:57.000,296,11126899,113325,0,1761205196,13853.956055719995,-11.600824109998939,53040.085122480006 2025-10-23,07:39:58.000,296,11126973,113485,0,1761205197,13853.94258309999,-11.621971499997017,53040.085122480006 2025-10-23,07:39:59.000,296,11126952,113325,0,1761205198,13853.92237416999,-11.600824109998939,53040.0921096 2025-10-23,07:40:00.000,296,11126905,113685,0,1761205199,13853.94931941,-11.614922369997657,53040.09909672 2025-10-23,07:40:01.000,296,11126932,113485,0,1761205200,13853.92237416999,-11.600824109998939,53040.09909672 2025-10-23,07:40:02.000,296,11126915,113685,0,1761205201,13853.94258309999,-11.59377497999958,53040.05018688 2025-10-23,07:40:03.000,296,11126944,113845,0,1761205202,13853.94258309999,-11.600824109998939,53040.02922552 2025-10-23,07:40:04.000,296,11126915,113765,0,1761205203,13853.90216523999,-11.572627590001503,53040.0921096 2025-10-23,07:40:05.000,296,11126924,113485,0,1761205204,13853.92237416999,-11.58672585000022,53040.07813536001 2025-10-23,07:40:06.000,296,11126985,113725,0,1761205205,13853.92911048,-11.55148019999615,53040.0921096 2025-10-23,07:40:07.000,296,11126884,113485,0,1761205206,13853.92237416999,-11.59377497999958,53040.07114824 2025-10-23,07:40:08.000,296,11126911,113725,0,1761205207,13853.86848369,-11.558529329995508,53040.07114824 2025-10-23,07:40:09.000,296,11126960,113645,0,1761205208,13853.92911048,-11.55148019999615,53040.0921096 2025-10-23,07:40:10.000,296,11126880,113565,0,1761205209,13853.96952834,-11.558529329995508,53040.07114824 2025-10-23,07:40:11.000,296,11126943,113365,0,1761205210,13853.98300095999,-11.54443106999679,53040.064161120004 2025-10-23,07:40:12.000,296,11126968,113685,0,1761205211,13853.956055719995,-11.537381939997431,53040.0921096 2025-10-23,07:40:13.000,296,11126942,113445,0,1761205212,13853.976264649995,-11.54443106999679,53040.07813536001 2025-10-23,07:40:14.000,296,11126951,113365,0,1761205213,13853.94931941,-11.572627590001503,53040.07813536001 2025-10-23,07:40:15.000,296,11126959,113365,0,1761205214,13853.94258309999,-11.558529329995508,53040.03621264001 2025-10-23,07:40:16.000,296,11126892,113685,0,1761205215,13853.94931941,-11.558529329995508,53040.0921096 2025-10-23,07:40:17.000,296,11126896,113165,0,1761205216,13853.92911048,-11.558529329995508,53040.03621264001 2025-10-23,07:40:18.000,296,11126927,113485,0,1761205217,13853.935846789995,-11.537381939997431,53040.064161120004 2025-10-23,07:40:19.000,296,11126925,113325,0,1761205218,13853.92911048,-11.59377497999958,53040.04319976 2025-10-23,07:40:20.000,296,11126973,113405,0,1761205219,13853.935846789995,-11.59377497999958,53040.02922552 2025-10-23,07:40:21.000,296,11126898,113925,0,1761205220,13853.92911048,-11.565578460002143,53040.00127704 2025-10-23,07:40:22.000,296,11126962,113645,0,1761205221,13853.88869262,-11.58672585000022,53039.97332856 2025-10-23,07:40:23.000,296,11126994,113685,0,1761205222,13853.88195630999,-11.55148019999615,53040.04319976 2025-10-23,07:40:24.000,296,11127008,113645,0,1761205223,13853.94931941,-11.565578460002143,53040.02922552 2025-10-23,07:40:25.000,296,11126932,113565,0,1761205224,13853.875219999994,-11.530332809998072,53040.0222384 2025-10-23,07:40:26.000,296,11127006,113565,0,1761205225,13853.90216523999,-11.502136290000635,53040.05717400001 2025-10-23,07:40:27.000,296,11126943,113645,0,1761205226,13853.875219999994,-11.509185419999994,53040.02922552 2025-10-23,07:40:28.000,296,11126938,113085,0,1761205227,13853.82806583,-11.495087160001276,53040.02922552 2025-10-23,07:40:29.000,296,11126897,113805,0,1761205228,13853.86174737999,-11.480988899995282,53040.00127704 2025-10-23,07:40:30.000,296,11126943,113485,0,1761205229,13853.82132951999,-11.523283679998713,53039.98031568 2025-10-23,07:40:31.000,296,11126844,113765,0,1761205230,13853.82132951999,-11.480988899995282,53039.98730280001 2025-10-23,07:40:32.000,296,11126896,113645,0,1761205231,13853.875219999994,-11.488038030001917,53039.98031568 2025-10-23,07:40:33.000,296,11126915,113645,0,1761205232,13853.88195630999,-11.452792379997845,53039.95935432001 2025-10-23,07:40:34.000,296,11126925,113805,0,1761205233,13853.86848369,-11.438694119999127,53040.0222384 2025-10-23,07:40:35.000,296,11126899,113405,0,1761205234,13853.88195630999,-11.480988899995282,53039.945380080004 2025-10-23,07:40:36.000,296,11126890,113605,0,1761205235,13853.84827476,-11.445743249998486,53039.9523672 2025-10-23,07:40:37.000,296,11126937,113565,0,1761205236,13853.86848369,-11.438694119999127,53040.02922552 2025-10-23,07:40:38.000,296,11126904,113525,0,1761205237,13853.84827476,-11.480988899995282,53040.00127704 2025-10-23,07:40:39.000,296,11126922,113525,0,1761205238,13853.834802139994,-11.466890639996564,53040.00127704 2025-10-23,07:40:40.000,296,11126897,113685,0,1761205239,13853.82806583,-11.452792379997845,53040.00826416001 2025-10-23,07:40:41.000,296,11126911,113645,0,1761205240,13853.787647969999,-11.403448470002331,53040.00826416001 2025-10-23,07:40:42.000,296,11126901,113765,0,1761205241,13853.774175349994,-11.452792379997845,53039.966341440006 2025-10-23,07:40:43.000,296,11126928,113645,0,1761205242,13853.787647969999,-11.466890639996564,53039.91044448001 2025-10-23,07:40:44.000,296,11126950,113685,0,1761205243,13853.774175349994,-11.480988899995282,53039.98730280001 2025-10-23,07:40:45.000,296,11126895,113445,0,1761205244,13853.767439039999,-11.431644989999768,53040.0222384 2025-10-23,07:40:46.000,296,11126941,113685,0,1761205245,13853.787647969999,-11.445743249998486,53039.91044448001 2025-10-23,07:40:47.000,296,11126973,113525,0,1761205246,13853.787647969999,-11.459841509997204,53040.02922552 2025-10-23,07:40:48.000,296,11126961,113805,0,1761205247,13853.774175349994,-11.459841509997204,53039.966341440006 2025-10-23,07:40:49.000,296,11126957,113405,0,1761205248,13853.794384279994,-11.438694119999127,53040.0222384 2025-10-23,07:40:50.000,296,11126904,113765,0,1761205249,13853.814593209994,-11.473939769995923,53040.00127704 2025-10-23,07:40:51.000,296,11126954,113525,0,1761205250,13853.807856899999,-11.495087160001276,53039.966341440006 2025-10-23,07:40:52.000,296,11126895,113405,0,1761205251,13853.814593209994,-11.438694119999127,53039.9523672 2025-10-23,07:40:53.000,296,11126947,113765,0,1761205252,13853.794384279994,-11.516234549999353,53039.98730280001 2025-10-23,07:40:54.000,296,11126923,113605,0,1761205253,13853.84153844999,-11.452792379997845,53039.93839296001 2025-10-23,07:40:55.000,296,11126940,113405,0,1761205254,13853.82806583,-11.502136290000635,53039.9523672 2025-10-23,07:40:56.000,296,11126895,113405,0,1761205255,13853.787647969999,-11.495087160001276,53039.966341440006 2025-10-23,07:40:57.000,296,11126971,113565,0,1761205256,13853.774175349994,-11.495087160001276,53039.9523672 2025-10-23,07:40:58.000,296,11126890,113605,0,1761205257,13853.753966419994,-11.537381939997431,53039.945380080004 2025-10-23,07:40:59.000,296,11126896,113845,0,1761205258,13853.78091165999,-11.530332809998072,53040.00826416001 2025-10-23,07:41:00.000,296,11126937,113565,0,1761205259,13853.78091165999,-11.523283679998713,53039.97332856 2025-10-23,07:41:01.000,296,11126930,113765,0,1761205260,13853.80112058999,-11.480988899995282,53039.97332856 2025-10-23,07:41:02.000,296,11126931,113645,0,1761205261,13853.774175349994,-11.495087160001276,53039.93839296001 2025-10-23,07:41:03.000,296,11126938,113685,0,1761205262,13853.78091165999,-11.488038030001917,53039.98031568 2025-10-23,07:41:04.000,296,11126964,113445,0,1761205263,13853.753966419994,-11.466890639996564,53039.98031568 2025-10-23,07:41:05.000,296,11126952,113405,0,1761205264,13853.767439039999,-11.488038030001917,53039.99428992 2025-10-23,07:41:06.000,296,11126944,113405,0,1761205265,13853.767439039999,-11.473939769995923,53039.98031568 2025-10-23,07:41:07.000,296,11126975,113325,0,1761205266,13853.747230109999,-11.459841509997204,53039.97332856 2025-10-23,07:41:08.000,296,11126930,113845,0,1761205267,13853.733757489994,-11.473939769995923,53039.95935432001 2025-10-23,07:41:09.000,296,11126933,113245,0,1761205268,13853.740493799989,-11.459841509997204,53039.92441872 2025-10-23,07:41:10.000,296,11126938,113845,0,1761205269,13853.733757489994,-11.445743249998486,53039.95935432001 2025-10-23,07:41:11.000,296,11126950,113405,0,1761205270,13853.767439039999,-11.452792379997845,53039.945380080004 2025-10-23,07:41:12.000,296,11126960,113605,0,1761205271,13853.76070272999,-11.488038030001917,53039.97332856 2025-10-23,07:41:13.000,296,11127002,113565,0,1761205272,13853.753966419994,-11.480988899995282,53039.98730280001 2025-10-23,07:41:14.000,296,11126966,113725,0,1761205273,13853.787647969999,-11.537381939997431,53039.966341440006 2025-10-23,07:41:15.000,296,11126979,113365,0,1761205274,13853.787647969999,-11.502136290000635,53039.966341440006 2025-10-23,07:41:16.000,296,11126937,113565,0,1761205275,13853.767439039999,-11.502136290000635,53039.91044448001 2025-10-23,07:41:17.000,296,11126936,113805,0,1761205276,13853.794384279994,-11.473939769995923,53039.92441872 2025-10-23,07:41:18.000,296,11126889,113605,0,1761205277,13853.747230109999,-11.488038030001917,53039.92441872 2025-10-23,07:41:19.000,296,11126928,113525,0,1761205278,13853.78091165999,-11.502136290000635,53039.9523672 2025-10-23,07:41:20.000,296,11126896,113765,0,1761205279,13853.76070272999,-11.502136290000635,53039.95935432001 2025-10-23,07:41:21.000,296,11126958,113325,0,1761205280,13853.753966419994,-11.509185419999994,53039.92441872 2025-10-23,07:41:22.000,296,11126947,113405,0,1761205281,13853.80112058999,-11.530332809998072,53039.917431600006 2025-10-23,07:41:23.000,296,11126954,113685,0,1761205282,13853.80112058999,-11.495087160001276,53039.917431600006 2025-10-23,07:41:24.000,296,11126955,113485,0,1761205283,13853.80112058999,-11.509185419999994,53039.91044448001 2025-10-23,07:41:25.000,296,11126900,113725,0,1761205284,13853.807856899999,-11.495087160001276,53039.90345736 2025-10-23,07:41:26.000,296,11126895,113365,0,1761205285,13853.84153844999,-11.502136290000635,53039.93839296001 2025-10-23,07:41:27.000,296,11126994,113605,0,1761205286,13853.767439039999,-11.537381939997431,53039.91044448001 2025-10-23,07:41:28.000,296,11126968,113525,0,1761205287,13853.82132951999,-11.558529329995508,53039.91044448001 2025-10-23,07:41:29.000,296,11126949,113325,0,1761205288,13853.794384279994,-11.509185419999994,53039.92441872 2025-10-23,07:41:30.000,296,11126819,113605,0,1761205289,13853.82806583,-11.523283679998713,53039.87550888 2025-10-23,07:41:31.000,296,11126904,113525,0,1761205290,13853.855011069994,-11.502136290000635,53039.847560400005 2025-10-23,07:41:32.000,296,11126927,113405,0,1761205291,13853.814593209994,-11.509185419999994,53039.8126248 2025-10-23,07:41:33.000,296,11126880,113605,0,1761205292,13853.82806583,-11.523283679998713,53039.86852176001 2025-10-23,07:41:34.000,296,11126880,113685,0,1761205293,13853.787647969999,-11.502136290000635,53039.86852176001 2025-10-23,07:41:35.000,296,11126900,113565,0,1761205294,13853.80112058999,-11.537381939997431,53039.86852176001 2025-10-23,07:41:36.000,296,11126885,113685,0,1761205295,13853.787647969999,-11.54443106999679,53039.88948312001 2025-10-23,07:41:37.000,296,11126911,113725,0,1761205296,13853.78091165999,-11.530332809998072,53039.84057328001 2025-10-23,07:41:38.000,296,11126903,113765,0,1761205297,13853.794384279994,-11.530332809998072,53039.86852176001 2025-10-23,07:41:39.000,296,11126896,113525,0,1761205298,13853.82132951999,-11.523283679998713,53039.87550888 2025-10-23,07:41:40.000,296,11126924,113045,0,1761205299,13853.753966419994,-11.516234549999353,53039.847560400005 2025-10-23,07:41:41.000,296,11126928,113565,0,1761205300,13853.747230109999,-11.54443106999679,53039.86153464 2025-10-23,07:41:42.000,296,11126907,113485,0,1761205301,13853.76070272999,-11.530332809998072,53039.82659904 2025-10-23,07:41:43.000,296,11126876,113605,0,1761205302,13853.727021179999,-11.509185419999994,53039.86852176001 2025-10-23,07:41:44.000,296,11126910,113565,0,1761205303,13853.740493799989,-11.516234549999353,53039.87550888 2025-10-23,07:41:45.000,296,11126869,113805,0,1761205304,13853.76070272999,-11.537381939997431,53039.86153464 2025-10-23,07:41:46.000,296,11126921,113485,0,1761205305,13853.740493799989,-11.54443106999679,53039.91044448001 2025-10-23,07:41:47.000,296,11126902,113725,0,1761205306,13853.76070272999,-11.509185419999994,53039.85454752 2025-10-23,07:41:48.000,296,11126923,113765,0,1761205307,13853.727021179999,-11.523283679998713,53039.88948312001 2025-10-23,07:41:49.000,296,11126900,113485,0,1761205308,13853.747230109999,-11.502136290000635,53039.84057328001 2025-10-23,07:41:50.000,296,11126873,113565,0,1761205309,13853.720284869989,-11.495087160001276,53039.82659904 2025-10-23,07:41:51.000,296,11126903,113765,0,1761205310,13853.733757489994,-11.473939769995923,53039.847560400005 2025-10-23,07:41:52.000,296,11126946,113605,0,1761205311,13853.747230109999,-11.537381939997431,53039.8126248 2025-10-23,07:41:53.000,296,11126914,113525,0,1761205312,13853.727021179999,-11.502136290000635,53039.82659904 2025-10-23,07:41:54.000,296,11126976,113645,0,1761205313,13853.679867009989,-11.502136290000635,53039.86153464 2025-10-23,07:41:55.000,296,11126952,113925,0,1761205314,13853.720284869989,-11.473939769995923,53039.86852176001 2025-10-23,07:41:56.000,296,11126898,113445,0,1761205315,13853.727021179999,-11.424595860000409,53039.86852176001 2025-10-23,07:41:57.000,296,11126904,113605,0,1761205316,13853.659658079989,-11.473939769995923,53039.85454752 2025-10-23,07:41:58.000,296,11126964,113725,0,1761205317,13853.666394389998,-11.480988899995282,53039.92441872 2025-10-23,07:41:59.000,296,11126981,113845,0,1761205318,13853.666394389998,-11.488038030001917,53039.85454752 2025-10-23,07:42:00.000,296,11126880,113485,0,1761205319,13853.619240219989,-11.488038030001917,53039.847560400005 2025-10-23,07:42:01.000,296,11126948,113525,0,1761205320,13853.599031289988,-11.480988899995282,53039.86852176001 2025-10-23,07:42:02.000,296,11126956,113685,0,1761205321,13853.619240219989,-11.480988899995282,53039.85454752 2025-10-23,07:42:03.000,296,11126914,113525,0,1761205322,13853.592294979993,-11.502136290000635,53039.80563768 2025-10-23,07:42:04.000,296,11126952,113605,0,1761205323,13853.612503909993,-11.473939769995923,53039.80563768 2025-10-23,07:42:05.000,296,11126981,113525,0,1761205324,13853.619240219989,-11.488038030001917,53039.777689200004 2025-10-23,07:42:06.000,296,11126967,113765,0,1761205325,13853.599031289988,-11.466890639996564,53039.81961192001 2025-10-23,07:42:07.000,296,11126960,113645,0,1761205326,13853.632712839993,-11.480988899995282,53039.8126248 2025-10-23,07:42:08.000,296,11126945,113605,0,1761205327,13853.632712839993,-11.509185419999994,53039.84057328001 2025-10-23,07:42:09.000,296,11126943,113525,0,1761205328,13853.625976529998,-11.523283679998713,53039.847560400005 2025-10-23,07:42:10.000,296,11126924,113365,0,1761205329,13853.666394389998,-11.473939769995923,53039.81961192001 2025-10-23,07:42:11.000,296,11126973,113605,0,1761205330,13853.659658079989,-11.488038030001917,53039.847560400005 2025-10-23,07:42:12.000,296,11126937,113445,0,1761205331,13853.612503909993,-11.473939769995923,53039.81961192001 2025-10-23,07:42:13.000,296,11126883,113605,0,1761205332,13853.659658079989,-11.466890639996564,53039.83358616 2025-10-23,07:42:14.000,296,11126987,113765,0,1761205333,13853.599031289988,-11.537381939997431,53039.81961192001 2025-10-23,07:42:15.000,296,11126948,113685,0,1761205334,13853.605767599998,-11.473939769995923,53039.81961192001 2025-10-23,07:42:16.000,296,11126929,113485,0,1761205335,13853.639449149989,-11.502136290000635,53039.83358616 2025-10-23,07:42:17.000,296,11126941,113205,0,1761205336,13853.639449149989,-11.488038030001917,53039.777689200004 2025-10-23,07:42:18.000,296,11126944,113685,0,1761205337,13853.578822359988,-11.488038030001917,53039.777689200004 2025-10-23,07:42:19.000,296,11126906,113485,0,1761205338,13853.625976529998,-11.495087160001276,53039.76371496 2025-10-23,07:42:20.000,296,11126944,113565,0,1761205339,13853.619240219989,-11.495087160001276,53039.82659904 2025-10-23,07:42:21.000,296,11126935,113645,0,1761205340,13853.592294979993,-11.488038030001917,53039.79166344001 2025-10-23,07:42:22.000,296,11126925,113525,0,1761205341,13853.572086049993,-11.523283679998713,53039.798650560006 2025-10-23,07:42:23.000,296,11126886,113605,0,1761205342,13853.605767599998,-11.473939769995923,53039.82659904 2025-10-23,07:42:24.000,296,11126915,113605,0,1761205343,13853.578822359988,-11.480988899995282,53039.798650560006 2025-10-23,07:42:25.000,296,11126896,113645,0,1761205344,13853.578822359988,-11.509185419999994,53039.777689200004 2025-10-23,07:42:26.000,296,11126900,113725,0,1761205345,13853.565349739998,-11.466890639996564,53039.79166344001 2025-10-23,07:42:27.000,296,11126875,113605,0,1761205346,13853.511459259993,-11.473939769995923,53039.74275360001 2025-10-23,07:42:28.000,296,11126910,113605,0,1761205347,13853.538404499988,-11.480988899995282,53039.81961192001 2025-10-23,07:42:29.000,296,11126924,113765,0,1761205348,13853.504722949998,-11.516234549999353,53039.8126248 2025-10-23,07:42:30.000,296,11126891,113765,0,1761205349,13853.491250329993,-11.473939769995923,53039.84057328001 2025-10-23,07:42:31.000,296,11126950,113405,0,1761205350,13853.464305089998,-11.480988899995282,53039.77070208001 2025-10-23,07:42:32.000,296,11126952,113565,0,1761205351,13853.444096159998,-11.452792379997845,53039.75672784 2025-10-23,07:42:33.000,296,11126986,113325,0,1761205352,13853.477777710003,-11.466890639996564,53039.77070208001 2025-10-23,07:42:34.000,296,11126913,113525,0,1761205353,13853.383469369997,-11.424595860000409,53039.728779360004 2025-10-23,07:42:35.000,296,11126868,113645,0,1761205354,13853.396941990002,-11.424595860000409,53039.76371496 2025-10-23,07:42:36.000,296,11126886,113445,0,1761205355,13853.376733060002,-11.438694119999127,53039.75672784 2025-10-23,07:42:37.000,296,11126893,113445,0,1761205356,13853.336315200002,-11.424595860000409,53039.77070208001 2025-10-23,07:42:38.000,296,11126869,113565,0,1761205357,13853.396941990002,-11.466890639996564,53039.749740720006 2025-10-23,07:42:39.000,296,11126909,113805,0,1761205358,13853.363260439997,-11.445743249998486,53039.798650560006 2025-10-23,07:42:40.000,296,11126883,113485,0,1761205359,13853.329578889992,-11.445743249998486,53039.76371496 2025-10-23,07:42:41.000,296,11126897,113645,0,1761205360,13853.343051509997,-11.438694119999127,53039.76371496 2025-10-23,07:42:42.000,296,11126940,113445,0,1761205361,13853.289161029992,-11.403448470002331,53039.777689200004 2025-10-23,07:42:43.000,296,11126939,113325,0,1761205362,13853.268952099992,-11.396399339995696,53039.777689200004 2025-10-23,07:42:44.000,296,11126940,113405,0,1761205363,13853.316106270002,-11.396399339995696,53039.798650560006 2025-10-23,07:42:45.000,296,11126935,113605,0,1761205364,13853.295897340002,-11.431644989999768,53039.749740720006 2025-10-23,07:42:46.000,296,11126901,113605,0,1761205365,13853.275688410002,-11.41049760000169,53039.77070208001 2025-10-23,07:42:47.000,296,11126885,113645,0,1761205366,13853.255479480002,-11.389350209996337,53039.81961192001 2025-10-23,07:42:48.000,296,11126901,113605,0,1761205367,13853.268952099992,-11.396399339995696,53039.798650560006 2025-10-23,07:42:49.000,296,11126868,113405,0,1761205368,13853.289161029992,-11.424595860000409,53039.78467632 2025-10-23,07:42:50.000,296,11126989,113645,0,1761205369,13853.221797929997,-11.424595860000409,53039.77070208001 2025-10-23,07:42:51.000,296,11126878,113765,0,1761205370,13853.242006859997,-11.403448470002331,53039.798650560006 2025-10-23,07:42:52.000,296,11126885,113365,0,1761205371,13853.235270550002,-11.41049760000169,53039.77070208001 2025-10-23,07:42:53.000,296,11126942,113365,0,1761205372,13853.208325309992,-11.340006300000823,53039.72179224001 2025-10-23,07:42:54.000,296,11126898,113645,0,1761205373,13853.201588999997,-11.304760649996751,53039.74275360001 2025-10-23,07:42:55.000,296,11126880,113565,0,1761205374,13853.215061620002,-11.283613259998674,53039.749740720006 2025-10-23,07:42:56.000,296,11126849,113805,0,1761205375,13853.208325309992,-11.262465870000597,53039.72179224001 2025-10-23,07:42:57.000,296,11126898,113405,0,1761205376,13853.194852690001,-11.304760649996751,53039.73576648 2025-10-23,07:42:58.000,296,11126917,113685,0,1761205377,13853.181380069997,-11.262465870000597,53039.707818 2025-10-23,07:42:59.000,296,11126927,113765,0,1761205378,13853.188116379992,-11.255416740001237,53039.707818 2025-10-23,07:43:00.000,296,11126849,113685,0,1761205379,13853.167907449992,-11.206072829998448,53039.707818 2025-10-23,07:43:01.000,296,11126883,113525,0,1761205380,13853.167907449992,-11.220171089997166,53039.707818 2025-10-23,07:43:02.000,296,11126951,113765,0,1761205381,13853.161171139996,-11.269514999999956,53039.73576648 2025-10-23,07:43:03.000,296,11126944,113525,0,1761205382,13853.154434830001,-11.213121959997807,53039.73576648 2025-10-23,07:43:04.000,296,11126877,113765,0,1761205383,13853.147698519992,-11.220171089997166,53039.679869520005 2025-10-23,07:43:05.000,296,11126947,113445,0,1761205384,13853.154434830001,-11.227220219996525,53039.71480512 2025-10-23,07:43:06.000,296,11126845,113525,0,1761205385,13853.174643760001,-11.206072829998448,53039.68685664 2025-10-23,07:43:07.000,296,11126915,113485,0,1761205386,13853.127489589991,-11.14263065999694,53039.69384376 2025-10-23,07:43:08.000,296,11126883,113605,0,1761205387,13853.147698519992,-11.163778050002293,53039.679869520005 2025-10-23,07:43:09.000,296,11126912,113645,0,1761205388,13853.147698519992,-11.156728919995658,53039.75672784 2025-10-23,07:43:10.000,296,11126911,113605,0,1761205389,13853.140962209996,-11.149679789996298,53039.707818 2025-10-23,07:43:11.000,296,11126925,113805,0,1761205390,13853.188116379992,-11.13558152999758,53039.679869520005 2025-10-23,07:43:12.000,296,11126917,113645,0,1761205391,13853.181380069997,-11.14263065999694,53039.70083088001 2025-10-23,07:43:13.000,296,11126933,113525,0,1761205392,13853.181380069997,-11.121483269998862,53039.728779360004 2025-10-23,07:43:14.000,296,11126921,113565,0,1761205393,13853.161171139996,-11.107385010000144,53039.77070208001 2025-10-23,07:43:15.000,296,11126943,113445,0,1761205394,13853.127489589991,-11.114434139999503,53039.728779360004 2025-10-23,07:43:16.000,296,11126871,113685,0,1761205395,13853.188116379992,-11.072139359996072,53039.74275360001 2025-10-23,07:43:17.000,296,11126842,113605,0,1761205396,13853.194852690001,-11.050991969997995,53039.707818 2025-10-23,07:43:18.000,296,11126896,113765,0,1761205397,13853.194852690001,-11.072139359996072,53039.679869520005 2025-10-23,07:43:19.000,296,11126926,113485,0,1761205398,13853.194852690001,-11.058041099997354,53039.69384376 2025-10-23,07:43:20.000,296,11126858,113565,0,1761205399,13853.228534239992,-11.036893709999276,53039.69384376 2025-10-23,07:43:21.000,296,11126896,113325,0,1761205400,13853.255479480002,-10.994598929995846,53039.69384376 2025-10-23,07:43:22.000,296,11126876,113285,0,1761205401,13853.248743169992,-11.001648059995205,53039.68685664 2025-10-23,07:43:23.000,296,11126882,113525,0,1761205402,13853.228534239992,-10.980500669997127,53039.73576648 2025-10-23,07:43:24.000,296,11126913,113685,0,1761205403,13853.242006859997,-10.973451539997768,53039.707818 2025-10-23,07:43:25.000,296,11126959,113725,0,1761205404,13853.275688410002,-10.966402409998409,53039.71480512 2025-10-23,07:43:26.000,296,11126936,113925,0,1761205405,13853.268952099992,-10.95230414999969,53039.707818 2025-10-23,07:43:27.000,296,11126896,113605,0,1761205406,13853.302633649997,-10.931156760001613,53039.728779360004 2025-10-23,07:43:28.000,296,11126869,113765,0,1761205407,13853.295897340002,-10.924107630002254,53039.749740720006 2025-10-23,07:43:29.000,296,11126874,113485,0,1761205408,13853.268952099992,-10.9029602399969,53039.728779360004 2025-10-23,07:43:30.000,296,11126927,113365,0,1761205409,13853.242006859997,-10.888861979998183,53039.73576648 2025-10-23,07:43:31.000,296,11126930,113405,0,1761205410,13853.302633649997,-10.9029602399969,53039.728779360004 2025-10-23,07:43:32.000,296,11126881,113525,0,1761205411,13853.309369959992,-10.881812849998823,53039.72179224001 2025-10-23,07:43:33.000,296,11126883,113565,0,1761205412,13853.349787819992,-10.895911109997542,53039.728779360004 2025-10-23,07:43:34.000,296,11126991,113885,0,1761205413,13853.322842579997,-10.846567200002028,53039.77070208001 2025-10-23,07:43:35.000,296,11126895,113285,0,1761205414,13853.356524130002,-10.874763719999464,53039.77070208001 2025-10-23,07:43:36.000,296,11126894,113565,0,1761205415,13853.369996749992,-10.867714590000105,53039.72179224001 2025-10-23,07:43:37.000,296,11126862,113605,0,1761205416,13853.396941990002,-10.846567200002028,53039.798650560006 2025-10-23,07:43:38.000,296,11126891,113565,0,1761205417,13853.430623539993,-10.853616330001387,53039.77070208001 2025-10-23,07:43:39.000,296,11126871,113485,0,1761205418,13853.423887229997,-10.839518069995393,53039.75672784 2025-10-23,07:43:40.000,296,11126899,113805,0,1761205419,13853.417150920002,-10.811321549997956,53039.77070208001 2025-10-23,07:43:41.000,296,11126864,113805,0,1761205420,13853.491250329993,-10.874763719999464,53039.81961192001 2025-10-23,07:43:42.000,296,11126853,113565,0,1761205421,13853.497986639988,-10.825419809996674,53039.847560400005 2025-10-23,07:43:43.000,296,11126932,113605,0,1761205422,13853.484514019998,-10.804272419998597,53039.83358616 2025-10-23,07:43:44.000,296,11126865,113565,0,1761205423,13853.464305089998,-10.769026770001801,53039.78467632 2025-10-23,07:43:45.000,296,11126934,113485,0,1761205424,13853.477777710003,-10.818370679997315,53039.777689200004 2025-10-23,07:43:46.000,296,11126929,113605,0,1761205425,13853.518195569988,-10.804272419998597,53039.87550888 2025-10-23,07:43:47.000,296,11126877,113485,0,1761205426,13853.565349739998,-10.769026770001801,53039.82659904 2025-10-23,07:43:48.000,296,11126930,113845,0,1761205427,13853.558613429988,-10.811321549997956,53039.84057328001 2025-10-23,07:43:49.000,296,11126937,113285,0,1761205428,13853.524931879998,-10.790174159999879,53039.86153464 2025-10-23,07:43:50.000,296,11126967,113765,0,1761205429,13853.545140809998,-10.754928509995807,53039.896470240004 2025-10-23,07:43:51.000,296,11126959,113285,0,1761205430,13853.599031289988,-10.769026770001801,53039.86153464 2025-10-23,07:43:52.000,296,11126953,113765,0,1761205431,13853.572086049993,-10.761977639995166,53039.86153464 2025-10-23,07:43:53.000,296,11126881,113165,0,1761205432,13853.646185459998,-10.769026770001801,53039.847560400005 2025-10-23,07:43:54.000,296,11126951,113605,0,1761205433,13853.612503909993,-10.761977639995166,53039.86153464 2025-10-23,07:43:55.000,296,11126936,113445,0,1761205434,13853.592294979993,-10.78312503000052,53039.86153464 2025-10-23,07:43:56.000,296,11126918,113565,0,1761205435,13853.625976529998,-10.790174159999879,53039.87550888 2025-10-23,07:43:57.000,296,11126896,113645,0,1761205436,13853.625976529998,-10.811321549997956,53039.917431600006 2025-10-23,07:43:58.000,296,11126912,113765,0,1761205437,13853.592294979993,-10.797223289999238,53039.86153464 2025-10-23,07:43:59.000,296,11126924,113685,0,1761205438,13853.625976529998,-10.797223289999238,53039.882496 2025-10-23,07:44:00.000,296,11126956,113445,0,1761205439,13853.605767599998,-10.761977639995166,53039.86852176001 2025-10-23,07:44:01.000,296,11126947,113605,0,1761205440,13853.619240219989,-10.761977639995166,53039.86153464 2025-10-23,07:44:02.000,296,11126896,113765,0,1761205441,13853.605767599998,-10.769026770001801,53039.847560400005 2025-10-23,07:44:03.000,296,11126918,113685,0,1761205442,13853.646185459998,-10.769026770001801,53039.896470240004 2025-10-23,07:44:04.000,296,11126965,113525,0,1761205443,13853.632712839993,-10.790174159999879,53039.847560400005 2025-10-23,07:44:05.000,296,11126963,113325,0,1761205444,13853.625976529998,-10.761977639995166,53039.85454752 2025-10-23,07:44:06.000,296,11126936,113685,0,1761205445,13853.619240219989,-10.719682859999011,53039.86852176001 2025-10-23,07:44:07.000,296,11126994,113485,0,1761205446,13853.639449149989,-10.754928509995807,53039.92441872 2025-10-23,07:44:08.000,296,11126899,113645,0,1761205447,13853.673130699994,-10.769026770001801,53039.945380080004 2025-10-23,07:44:09.000,296,11126886,113445,0,1761205448,13853.619240219989,-10.78312503000052,53039.90345736 2025-10-23,07:44:10.000,296,11126926,113645,0,1761205449,13853.632712839993,-10.769026770001801,53039.92441872 2025-10-23,07:44:11.000,296,11126908,113525,0,1761205450,13853.639449149989,-10.747879379996448,53039.92441872 2025-10-23,07:44:12.000,296,11126878,113645,0,1761205451,13853.632712839993,-10.761977639995166,53039.896470240004 2025-10-23,07:44:13.000,296,11126943,113645,0,1761205452,13853.632712839993,-10.811321549997956,53039.91044448001 2025-10-23,07:44:14.000,296,11126883,113245,0,1761205453,13853.659658079989,-10.790174159999879,53039.945380080004 2025-10-23,07:44:15.000,296,11126918,113765,0,1761205454,13853.632712839993,-10.811321549997956,53039.93140584 2025-10-23,07:44:16.000,296,11126875,113525,0,1761205455,13853.659658079989,-10.804272419998597,53039.95935432001 2025-10-23,07:44:17.000,296,11126890,113485,0,1761205456,13853.666394389998,-10.77607590000116,53039.945380080004 2025-10-23,07:44:18.000,296,11126928,113645,0,1761205457,13853.666394389998,-10.77607590000116,53039.896470240004 2025-10-23,07:44:19.000,296,11126922,113325,0,1761205458,13853.646185459998,-10.790174159999879,53039.847560400005 2025-10-23,07:44:20.000,296,11126928,113525,0,1761205459,13853.646185459998,-10.832468939996033,53039.91044448001 2025-10-23,07:44:21.000,296,11126898,113765,0,1761205460,13853.652921769994,-10.818370679997315,53039.896470240004 2025-10-23,07:44:22.000,296,11126910,113365,0,1761205461,13853.639449149989,-10.818370679997315,53039.92441872 2025-10-23,07:44:23.000,296,11126897,113805,0,1761205462,13853.673130699994,-10.797223289999238,53039.88948312001 2025-10-23,07:44:24.000,296,11126904,113445,0,1761205463,13853.632712839993,-10.804272419998597,53039.91044448001 2025-10-23,07:44:25.000,296,11126907,113645,0,1761205464,13853.659658079989,-10.78312503000052,53039.90345736 2025-10-23,07:44:26.000,296,11126975,113565,0,1761205465,13853.646185459998,-10.790174159999879,53039.896470240004 2025-10-23,07:44:27.000,296,11126889,113845,0,1761205466,13853.679867009989,-10.797223289999238,53039.917431600006 2025-10-23,07:44:28.000,296,11126959,113405,0,1761205467,13853.679867009989,-10.797223289999238,53039.88948312001 2025-10-23,07:44:29.000,296,11126915,113165,0,1761205468,13853.646185459998,-10.811321549997956,53039.917431600006 2025-10-23,07:44:30.000,296,11126927,113525,0,1761205469,13853.666394389998,-10.790174159999879,53039.88948312001 2025-10-23,07:44:31.000,296,11126892,113245,0,1761205470,13853.625976529998,-10.832468939996033,53039.93839296001 2025-10-23,07:44:32.000,296,11126956,113485,0,1761205471,13853.625976529998,-10.818370679997315,53039.917431600006 2025-10-23,07:44:33.000,296,11126937,113205,0,1761205472,13853.619240219989,-10.797223289999238,53039.92441872 2025-10-23,07:44:34.000,296,11126946,113445,0,1761205473,13853.646185459998,-10.78312503000052,53039.93839296001 2025-10-23,07:44:35.000,296,11126920,113885,0,1761205474,13853.592294979993,-10.77607590000116,53039.91044448001 2025-10-23,07:44:36.000,296,11126871,113605,0,1761205475,13853.612503909993,-10.77607590000116,53039.88948312001 2025-10-23,07:44:37.000,296,11126897,113565,0,1761205476,13853.659658079989,-10.804272419998597,53039.87550888 2025-10-23,07:44:38.000,296,11126846,113525,0,1761205477,13853.612503909993,-10.818370679997315,53039.90345736 2025-10-23,07:44:39.000,296,11126916,113485,0,1761205478,13853.605767599998,-10.825419809996674,53039.882496 2025-10-23,07:44:40.000,296,11126893,113365,0,1761205479,13853.599031289988,-10.839518069995393,53039.882496 2025-10-23,07:44:41.000,296,11126931,113565,0,1761205480,13853.585558669998,-10.825419809996674,53039.90345736 2025-10-23,07:44:42.000,296,11126893,113565,0,1761205481,13853.612503909993,-10.832468939996033,53039.90345736 2025-10-23,07:44:43.000,296,11126888,113445,0,1761205482,13853.599031289988,-10.825419809996674,53039.88948312001 2025-10-23,07:44:44.000,296,11126921,113605,0,1761205483,13853.619240219989,-10.839518069995393,53039.87550888 2025-10-23,07:44:45.000,296,11126874,113605,0,1761205484,13853.599031289988,-10.839518069995393,53039.882496 2025-10-23,07:44:46.000,296,11126924,113445,0,1761205485,13853.599031289988,-10.825419809996674,53039.85454752 2025-10-23,07:44:47.000,296,11126896,113445,0,1761205486,13853.599031289988,-10.804272419998597,53039.85454752 2025-10-23,07:44:48.000,296,11126936,113485,0,1761205487,13853.592294979993,-10.832468939996033,53039.8126248 2025-10-23,07:44:49.000,296,11126890,113565,0,1761205488,13853.619240219989,-10.811321549997956,53039.80563768 2025-10-23,07:44:50.000,296,11126892,113925,0,1761205489,13853.599031289988,-10.811321549997956,53039.82659904 2025-10-23,07:44:51.000,296,11126949,113765,0,1761205490,13853.578822359988,-10.797223289999238,53039.83358616 2025-10-23,07:44:52.000,296,11126936,113725,0,1761205491,13853.612503909993,-10.790174159999879,53039.86852176001 2025-10-23,07:44:53.000,296,11126888,113485,0,1761205492,13853.639449149989,-10.797223289999238,53039.80563768 2025-10-23,07:44:54.000,296,11126931,113565,0,1761205493,13853.599031289988,-10.77607590000116,53039.82659904 2025-10-23,07:44:55.000,296,11126975,113405,0,1761205494,13853.625976529998,-10.790174159999879,53039.8126248 2025-10-23,07:44:56.000,296,11126908,113605,0,1761205495,13853.625976529998,-10.804272419998597,53039.82659904 2025-10-23,07:44:57.000,296,11126930,113605,0,1761205496,13853.625976529998,-10.78312503000052,53039.84057328001 2025-10-23,07:44:58.000,296,11126910,113365,0,1761205497,13853.612503909993,-10.769026770001801,53039.81961192001 2025-10-23,07:44:59.000,296,11126919,113325,0,1761205498,13853.599031289988,-10.804272419998597,53039.80563768 2025-10-23,07:45:00.000,296,11126929,113685,0,1761205499,13853.585558669998,-10.797223289999238,53039.84057328001 2025-10-23,07:45:01.000,296,11126951,114085,0,1761205500,13853.585558669998,-10.77607590000116,53039.79166344001 2025-10-23,07:45:02.000,296,11126886,113685,0,1761205501,13853.585558669998,-10.790174159999879,53039.79166344001 2025-10-23,07:45:03.000,296,11126938,113485,0,1761205502,13853.572086049993,-10.78312503000052,53039.81961192001 2025-10-23,07:45:04.000,296,11126922,113605,0,1761205503,13853.605767599998,-10.790174159999879,53039.81961192001 2025-10-23,07:45:05.000,296,11126977,113405,0,1761205504,13853.612503909993,-10.797223289999238,53039.75672784 2025-10-23,07:45:06.000,296,11126941,113725,0,1761205505,13853.625976529998,-10.78312503000052,53039.81961192001 2025-10-23,07:45:07.000,296,11126943,113725,0,1761205506,13853.632712839993,-10.797223289999238,53039.8126248 2025-10-23,07:45:08.000,296,11126946,113445,0,1761205507,13853.646185459998,-10.761977639995166,53039.82659904 2025-10-23,07:45:09.000,296,11126961,113485,0,1761205508,13853.679867009989,-10.769026770001801,53039.86852176001 2025-10-23,07:45:10.000,296,11126879,113565,0,1761205509,13853.652921769994,-10.754928509995807,53039.798650560006 2025-10-23,07:45:11.000,296,11126891,113325,0,1761205510,13853.666394389998,-10.77607590000116,53039.83358616 2025-10-23,07:45:12.000,296,11126940,113565,0,1761205511,13853.679867009989,-10.797223289999238,53039.82659904 2025-10-23,07:45:13.000,296,11126873,113685,0,1761205512,13853.686603319999,-10.77607590000116,53039.82659904 2025-10-23,07:45:14.000,296,11126940,113325,0,1761205513,13853.693339629994,-10.790174159999879,53039.84057328001 2025-10-23,07:45:15.000,296,11126922,113845,0,1761205514,13853.673130699994,-10.77607590000116,53039.777689200004 2025-10-23,07:45:16.000,296,11126925,113325,0,1761205515,13853.686603319999,-10.77607590000116,53039.81961192001 2025-10-23,07:45:17.000,296,11126921,113325,0,1761205516,13853.713548559994,-10.797223289999238,53039.80563768 2025-10-23,07:45:18.000,296,11126949,113605,0,1761205517,13853.767439039999,-10.77607590000116,53039.80563768 2025-10-23,07:45:19.000,296,11126914,113565,0,1761205518,13853.767439039999,-10.797223289999238,53039.85454752 2025-10-23,07:45:20.000,296,11126918,113685,0,1761205519,13853.80112058999,-10.797223289999238,53039.84057328001 2025-10-23,07:45:21.000,296,11126886,113885,0,1761205520,13853.767439039999,-10.797223289999238,53039.87550888 2025-10-23,07:45:22.000,296,11126913,113525,0,1761205521,13853.794384279994,-10.790174159999879,53039.917431600006 2025-10-23,07:45:23.000,296,11126972,113525,0,1761205522,13853.82132951999,-10.839518069995393,53039.847560400005 2025-10-23,07:45:24.000,296,11126943,113685,0,1761205523,13853.80112058999,-10.839518069995393,53039.917431600006 2025-10-23,07:45:25.000,296,11126965,113605,0,1761205524,13853.82132951999,-10.811321549997956,53039.91044448001 2025-10-23,07:45:26.000,296,11126920,113645,0,1761205525,13853.807856899999,-10.811321549997956,53039.896470240004 2025-10-23,07:45:27.000,296,11126915,113965,0,1761205526,13853.82132951999,-10.797223289999238,53039.92441872 2025-10-23,07:45:28.000,296,11126975,113765,0,1761205527,13853.82806583,-10.804272419998597,53039.882496 2025-10-23,07:45:29.000,296,11126914,113685,0,1761205528,13853.84153844999,-10.804272419998597,53039.896470240004 2025-10-23,07:45:30.000,296,11126916,113645,0,1761205529,13853.86174737999,-10.825419809996674,53039.87550888 2025-10-23,07:45:31.000,296,11126887,113765,0,1761205530,13853.92237416999,-10.832468939996033,53039.896470240004 2025-10-23,07:45:32.000,296,11126918,113525,0,1761205531,13853.895428929995,-10.832468939996033,53039.896470240004 2025-10-23,07:45:33.000,296,11126956,113445,0,1761205532,13853.92911048,-10.832468939996033,53039.87550888 2025-10-23,07:45:34.000,296,11126897,113485,0,1761205533,13853.94258309999,-10.846567200002028,53039.91044448001 2025-10-23,07:45:35.000,296,11126922,113565,0,1761205534,13853.956055719995,-10.853616330001387,53039.98730280001 2025-10-23,07:45:36.000,296,11126943,113805,0,1761205535,13853.90890155,-10.846567200002028,53039.917431600006 2025-10-23,07:45:37.000,296,11126973,113325,0,1761205536,13853.996473579995,-10.825419809996674,53039.945380080004 2025-10-23,07:45:38.000,296,11126878,113685,0,1761205537,13853.935846789995,-10.839518069995393,53039.917431600006 2025-10-23,07:45:39.000,296,11126938,113325,0,1761205538,13853.92911048,-10.818370679997315,53039.98730280001 2025-10-23,07:45:40.000,296,11126891,113565,0,1761205539,13853.92237416999,-10.811321549997956,53039.917431600006 2025-10-23,07:45:41.000,296,11126983,113205,0,1761205540,13853.96279202999,-10.825419809996674,53039.98031568 2025-10-23,07:45:42.000,296,11126947,113565,0,1761205541,13853.96952834,-10.839518069995393,53039.95935432001 2025-10-23,07:45:43.000,296,11126903,113445,0,1761205542,13853.996473579995,-10.818370679997315,53039.93140584 2025-10-23,07:45:44.000,296,11126984,113685,0,1761205543,13853.996473579995,-10.853616330001387,53039.966341440006 2025-10-23,07:45:45.000,296,11126896,113485,0,1761205544,13854.0099462,-10.881812849998823,53039.97332856 2025-10-23,07:45:46.000,296,11126884,113645,0,1761205545,13853.98973727,-10.91000936999626,53039.95935432001 2025-10-23,07:45:47.000,296,11126915,113565,0,1761205546,13853.956055719995,-10.860665460000746,53039.93839296001 2025-10-23,07:45:48.000,296,11126867,113725,0,1761205547,13854.00320988999,-10.881812849998823,53039.98031568 2025-10-23,07:45:49.000,296,11126971,113685,0,1761205548,13853.96279202999,-10.924107630002254,53039.966341440006 2025-10-23,07:45:50.000,296,11126928,113605,0,1761205549,13853.996473579995,-10.917058499995619,53039.97332856 2025-10-23,07:45:51.000,296,11126960,113525,0,1761205550,13853.94258309999,-10.91000936999626,53039.9523672 2025-10-23,07:45:52.000,296,11126896,113765,0,1761205551,13853.96952834,-10.917058499995619,53039.95935432001 2025-10-23,07:45:53.000,296,11126914,113565,0,1761205552,13853.976264649995,-10.945255020000332,53039.945380080004 2025-10-23,07:45:54.000,296,11126961,113605,0,1761205553,13853.956055719995,-10.938205890000972,53039.966341440006 2025-10-23,07:45:55.000,296,11126951,113525,0,1761205554,13853.96952834,-10.917058499995619,53039.9523672 2025-10-23,07:45:56.000,296,11126964,113685,0,1761205555,13853.956055719995,-10.95935327999905,53039.966341440006 2025-10-23,07:45:57.000,296,11126887,113445,0,1761205556,13853.956055719995,-10.95935327999905,53039.93140584 2025-10-23,07:45:58.000,296,11126901,113605,0,1761205557,13853.96279202999,-10.987549799996486,53039.88948312001 2025-10-23,07:45:59.000,296,11126936,113405,0,1761205558,13853.98300095999,-10.987549799996486,53039.966341440006 2025-10-23,07:46:00.000,296,11126925,113645,0,1761205559,13853.956055719995,-10.973451539997768,53039.945380080004 2025-10-23,07:46:01.000,296,11126933,113445,0,1761205560,13853.98300095999,-10.95230414999969,53039.966341440006 2025-10-23,07:46:02.000,296,11126913,113365,0,1761205561,13853.96952834,-10.966402409998409,53039.93839296001 2025-10-23,07:46:03.000,296,11126941,113685,0,1761205562,13853.98300095999,-10.994598929995846,53039.92441872 2025-10-23,07:46:04.000,296,11126916,113605,0,1761205563,13853.96952834,-11.001648059995205,53039.97332856 2025-10-23,07:46:05.000,296,11126906,113405,0,1761205564,13853.98973727,-10.980500669997127,53039.945380080004 2025-10-23,07:46:06.000,296,11126915,113565,0,1761205565,13853.98973727,-10.973451539997768,53039.98730280001 2025-10-23,07:46:07.000,296,11126947,113605,0,1761205566,13853.92911048,-10.994598929995846,53039.95935432001 2025-10-23,07:46:08.000,296,11126951,113565,0,1761205567,13853.976264649995,-11.001648059995205,53039.95935432001 2025-10-23,07:46:09.000,296,11126921,113765,0,1761205568,13853.935846789995,-10.994598929995846,53039.93839296001 2025-10-23,07:46:10.000,296,11126919,113645,0,1761205569,13853.976264649995,-10.973451539997768,53039.966341440006 2025-10-23,07:46:11.000,296,11126938,113365,0,1761205570,13853.996473579995,-10.973451539997768,53039.9523672 2025-10-23,07:46:12.000,296,11126952,113525,0,1761205571,13853.96279202999,-10.980500669997127,53039.9523672 2025-10-23,07:46:13.000,296,11126953,113885,0,1761205572,13853.96279202999,-10.994598929995846,53040.015251280005 2025-10-23,07:46:14.000,296,11126916,113485,0,1761205573,13853.996473579995,-10.973451539997768,53040.05018688 2025-10-23,07:46:15.000,296,11126917,113565,0,1761205574,13854.00320988999,-11.022795450000558,53039.966341440006 2025-10-23,07:46:16.000,296,11126965,113405,0,1761205575,13853.956055719995,-11.022795450000558,53039.98031568 2025-10-23,07:46:17.000,296,11126903,113565,0,1761205576,13853.996473579995,-11.00869719000184,53040.00826416001 2025-10-23,07:46:18.000,296,11126971,113525,0,1761205577,13854.02341881999,-11.00869719000184,53040.015251280005 2025-10-23,07:46:19.000,296,11126890,113645,0,1761205578,13854.036891439995,-11.001648059995205,53039.98730280001 2025-10-23,07:46:20.000,296,11126912,113605,0,1761205579,13854.02341881999,-11.001648059995205,53040.00127704 2025-10-23,07:46:21.000,296,11126914,113605,0,1761205580,13854.04362774999,-10.980500669997127,53040.05717400001 2025-10-23,07:46:22.000,296,11126929,113525,0,1761205581,13854.036891439995,-10.994598929995846,53039.9523672 2025-10-23,07:46:23.000,296,11126961,114085,0,1761205582,13854.036891439995,-10.994598929995846,53040.04319976 2025-10-23,07:46:24.000,296,11126888,113845,0,1761205583,13854.05036406,-11.001648059995205,53040.02922552 2025-10-23,07:46:25.000,296,11126887,113565,0,1761205584,13854.03015513,-10.95230414999969,53040.0222384 2025-10-23,07:46:26.000,296,11126897,113605,0,1761205585,13854.05036406,-10.973451539997768,53040.0222384 2025-10-23,07:46:27.000,296,11126886,113445,0,1761205586,13854.05036406,-10.980500669997127,53040.04319976 2025-10-23,07:46:28.000,296,11126869,113685,0,1761205587,13854.05036406,-10.95935327999905,53039.97332856 2025-10-23,07:46:29.000,296,11126905,113605,0,1761205588,13854.077309299995,-10.987549799996486,53040.0222384 2025-10-23,07:46:30.000,296,11126927,113765,0,1761205589,13854.07057299,-11.001648059995205,53040.04319976 2025-10-23,07:46:31.000,296,11126916,113685,0,1761205590,13854.08404560999,-10.95935327999905,53040.07813536001 2025-10-23,07:46:32.000,296,11126918,113765,0,1761205591,13854.04362774999,-10.987549799996486,53040.064161120004 2025-10-23,07:46:33.000,296,11126892,113925,0,1761205592,13854.036891439995,-10.95935327999905,53040.09909672 2025-10-23,07:46:34.000,296,11126940,113645,0,1761205593,13854.06383667999,-10.95935327999905,53040.015251280005 2025-10-23,07:46:35.000,296,11126950,113525,0,1761205594,13854.11099085,-10.95230414999969,53040.07813536001 2025-10-23,07:46:36.000,296,11126902,113765,0,1761205595,13854.077309299995,-10.973451539997768,53040.0921096 2025-10-23,07:46:37.000,296,11126840,113565,0,1761205596,13854.09078192,-10.938205890000972,53040.09909672 2025-10-23,07:46:38.000,296,11126973,113405,0,1761205597,13854.036891439995,-10.966402409998409,53040.09909672 2025-10-23,07:46:39.000,296,11126851,113885,0,1761205598,13854.08404560999,-10.945255020000332,53040.05717400001 2025-10-23,07:46:40.000,296,11126890,113485,0,1761205599,13854.077309299995,-10.938205890000972,53040.12005808 2025-10-23,07:46:41.000,296,11126892,113485,0,1761205600,13854.11099085,-10.91000936999626,53040.07813536001 2025-10-23,07:46:42.000,296,11126885,113805,0,1761205601,13854.09078192,-10.931156760001613,53040.14101944 2025-10-23,07:46:43.000,296,11126987,113485,0,1761205602,13854.12446346999,-10.95230414999969,53040.085122480006 2025-10-23,07:46:44.000,296,11126965,113485,0,1761205603,13854.10425453999,-10.931156760001613,53040.07813536001 2025-10-23,07:46:45.000,296,11126945,113525,0,1761205604,13854.057100369995,-10.945255020000332,53040.07114824 2025-10-23,07:46:46.000,296,11126907,114085,0,1761205605,13854.077309299995,-10.945255020000332,53040.03621264001 2025-10-23,07:46:47.000,296,11126924,113605,0,1761205606,13854.12446346999,-10.931156760001613,53040.10608384001 2025-10-23,07:46:48.000,296,11126892,113565,0,1761205607,13854.16488132999,-10.931156760001613,53040.113070960004 2025-10-23,07:46:49.000,296,11126902,113925,0,1761205608,13854.18509025999,-10.931156760001613,53040.085122480006 2025-10-23,07:46:50.000,296,11126945,113565,0,1761205609,13854.13119978,-10.895911109997542,53040.064161120004 2025-10-23,07:46:51.000,296,11126947,113445,0,1761205610,13854.13119978,-10.945255020000332,53040.09909672 2025-10-23,07:46:52.000,296,11126976,113445,0,1761205611,13854.15140871,-10.95230414999969,53040.12005808 2025-10-23,07:46:53.000,296,11126966,113605,0,1761205612,13854.137936089995,-10.966402409998409,53040.10608384001 2025-10-23,07:46:54.000,296,11126943,113605,0,1761205613,13854.16488132999,-10.945255020000332,53040.113070960004 2025-10-23,07:46:55.000,296,11126977,113485,0,1761205614,13854.198562879996,-10.987549799996486,53040.134032320006 2025-10-23,07:46:56.000,296,11126958,113325,0,1761205615,13854.198562879996,-10.994598929995846,53040.14101944 2025-10-23,07:46:57.000,296,11126956,113605,0,1761205616,13854.19182657,-10.987549799996486,53040.134032320006 2025-10-23,07:46:58.000,296,11126903,113725,0,1761205617,13854.225508119991,-10.95935327999905,53040.12704520001 2025-10-23,07:46:59.000,296,11126951,113685,0,1761205618,13854.225508119991,-10.95230414999969,53040.1619808 2025-10-23,07:47:00.000,296,11126906,113685,0,1761205619,13854.245717049991,-10.980500669997127,53040.17595504001 2025-10-23,07:47:01.000,296,11126952,113645,0,1761205620,13854.27266229,-10.95230414999969,53040.14101944 2025-10-23,07:47:02.000,296,11126959,113605,0,1761205621,13854.259189669996,-11.015746320001199,53040.17595504001 2025-10-23,07:47:03.000,296,11126878,113645,0,1761205622,13854.265925979991,-11.00869719000184,53040.10608384001 2025-10-23,07:47:04.000,296,11126963,113445,0,1761205623,13854.292871220001,-11.00869719000184,53040.12704520001 2025-10-23,07:47:05.000,296,11126946,113445,0,1761205624,13854.306343839991,-10.987549799996486,53040.10608384001 2025-10-23,07:47:06.000,296,11126872,113245,0,1761205625,13854.286134909991,-11.029844579999917,53040.16896792 2025-10-23,07:47:07.000,296,11126925,113845,0,1761205626,13854.27266229,-10.980500669997127,53040.16896792 2025-10-23,07:47:08.000,296,11126915,113485,0,1761205627,13854.2120355,-10.95230414999969,53040.182942160005 2025-10-23,07:47:09.000,296,11126948,113685,0,1761205628,13854.2120355,-10.966402409998409,53040.182942160005 2025-10-23,07:47:10.000,296,11126958,113445,0,1761205629,13854.245717049991,-10.980500669997127,53040.14800656 2025-10-23,07:47:11.000,296,11126897,113285,0,1761205630,13854.25245336,-10.973451539997768,53040.18992928 2025-10-23,07:47:12.000,296,11126919,113445,0,1761205631,13854.25245336,-10.973451539997768,53040.21089064 2025-10-23,07:47:13.000,296,11126914,113645,0,1761205632,13854.259189669996,-10.987549799996486,53040.20390352001 2025-10-23,07:47:14.000,296,11126896,113245,0,1761205633,13854.218771809996,-10.980500669997127,53040.1969164 2025-10-23,07:47:15.000,296,11126905,113565,0,1761205634,13854.225508119991,-10.973451539997768,53040.14800656 2025-10-23,07:47:16.000,296,11126876,113525,0,1761205635,13854.245717049991,-11.015746320001199,53040.1619808 2025-10-23,07:47:17.000,296,11126914,113685,0,1761205636,13854.245717049991,-10.994598929995846,53040.14800656 2025-10-23,07:47:18.000,296,11126903,113445,0,1761205637,13854.313080150001,-10.994598929995846,53040.21787776 2025-10-23,07:47:19.000,296,11126906,113765,0,1761205638,13854.25245336,-11.001648059995205,53040.18992928 2025-10-23,07:47:20.000,296,11126931,113405,0,1761205639,13854.265925979991,-11.043942839998635,53040.20390352001 2025-10-23,07:47:21.000,296,11126886,113805,0,1761205640,13854.286134909991,-11.022795450000558,53040.16896792 2025-10-23,07:47:22.000,296,11126950,113485,0,1761205641,13854.265925979991,-11.043942839998635,53040.17595504001 2025-10-23,07:47:23.000,296,11126944,113405,0,1761205642,13854.279398599996,-11.022795450000558,53040.16896792 2025-10-23,07:47:24.000,296,11126887,113565,0,1761205643,13854.27266229,-11.043942839998635,53040.21089064 2025-10-23,07:47:25.000,296,11126901,113765,0,1761205644,13854.313080150001,-11.022795450000558,53040.20390352001 2025-10-23,07:47:26.000,296,11126899,113685,0,1761205645,13854.306343839991,-11.065090229996713,53040.18992928 2025-10-23,07:47:27.000,296,11126892,113485,0,1761205646,13854.313080150001,-11.079188489995431,53040.182942160005 2025-10-23,07:47:28.000,296,11126889,113485,0,1761205647,13854.306343839991,-11.107385010000144,53040.182942160005 2025-10-23,07:47:29.000,296,11126961,113605,0,1761205648,13854.319816459996,-11.107385010000144,53040.24582624001 2025-10-23,07:47:30.000,296,11126970,113605,0,1761205649,13854.360234319996,-11.100335880000785,53040.27377472001 2025-10-23,07:47:31.000,296,11126928,113605,0,1761205650,13854.340025389996,-11.107385010000144,53040.27377472001 2025-10-23,07:47:32.000,296,11126932,113565,0,1761205651,13854.313080150001,-11.107385010000144,53040.20390352001 2025-10-23,07:47:33.000,296,11126892,113685,0,1761205652,13854.306343839991,-11.072139359996072,53040.18992928 2025-10-23,07:47:34.000,296,11126959,113565,0,1761205653,13854.326552769991,-11.13558152999758,53040.15499368001 2025-10-23,07:47:35.000,296,11126961,113645,0,1761205654,13854.286134909991,-11.149679789996298,53040.16896792 2025-10-23,07:47:36.000,296,11126948,113725,0,1761205655,13854.326552769991,-11.156728919995658,53040.12005808 2025-10-23,07:47:37.000,296,11126990,113565,0,1761205656,13854.313080150001,-11.13558152999758,53040.21787776 2025-10-23,07:47:38.000,296,11126923,113565,0,1761205657,13854.279398599996,-11.149679789996298,53040.25980048 2025-10-23,07:47:39.000,296,11126945,113285,0,1761205658,13854.299607529996,-11.107385010000144,53040.1969164 2025-10-23,07:47:40.000,296,11126903,113685,0,1761205659,13854.306343839991,-11.170827180001652,53040.231852000004 2025-10-23,07:47:41.000,296,11126980,113685,0,1761205660,13854.286134909991,-11.170827180001652,53040.21089064 2025-10-23,07:47:42.000,296,11126924,113525,0,1761205661,13854.265925979991,-11.199023699999088,53040.17595504001 2025-10-23,07:47:43.000,296,11126919,113565,0,1761205662,13854.259189669996,-11.213121959997807,53040.17595504001 2025-10-23,07:47:44.000,296,11126998,113405,0,1761205663,13854.23224443,-11.18492544000037,53040.16896792 2025-10-23,07:47:45.000,296,11126961,113605,0,1761205664,13854.23224443,-11.199023699999088,53040.1619808 2025-10-23,07:47:46.000,296,11126924,113405,0,1761205665,13854.218771809996,-11.213121959997807,53040.12005808 2025-10-23,07:47:47.000,296,11126901,113405,0,1761205666,13854.23224443,-11.213121959997807,53040.134032320006 2025-10-23,07:47:48.000,296,11126925,113445,0,1761205667,13854.205299189991,-11.19197456999973,53040.17595504001 2025-10-23,07:47:49.000,296,11126994,113325,0,1761205668,13854.205299189991,-11.19197456999973,53040.23883912 2025-10-23,07:47:50.000,296,11126873,113725,0,1761205669,13854.18509025999,-11.213121959997807,53040.22486488001 2025-10-23,07:47:51.000,296,11126929,113405,0,1761205670,13854.2120355,-11.220171089997166,53040.22486488001 2025-10-23,07:47:52.000,296,11126963,113485,0,1761205671,13854.205299189991,-11.234269349995884,53040.20390352001 2025-10-23,07:47:53.000,296,11126900,113765,0,1761205672,13854.205299189991,-11.234269349995884,53040.1969164 2025-10-23,07:47:54.000,296,11126897,113565,0,1761205673,13854.23224443,-11.220171089997166,53040.231852000004 2025-10-23,07:47:55.000,296,11126870,113765,0,1761205674,13854.16488132999,-11.18492544000037,53040.17595504001 2025-10-23,07:47:56.000,296,11126885,113485,0,1761205675,13854.218771809996,-11.269514999999956,53040.1619808 2025-10-23,07:47:57.000,296,11126861,113685,0,1761205676,13854.198562879996,-11.234269349995884,53040.20390352001 2025-10-23,07:47:58.000,296,11126865,113645,0,1761205677,13854.178353949996,-11.248367610001878,53040.15499368001 2025-10-23,07:47:59.000,296,11126888,113405,0,1761205678,13854.17161764,-11.276564129999315,53040.14800656 2025-10-23,07:48:00.000,296,11126881,113485,0,1761205679,13854.12446346999,-11.248367610001878,53040.18992928 2025-10-23,07:48:01.000,296,11126891,113685,0,1761205680,13854.16488132999,-11.262465870000597,53040.15499368001 2025-10-23,07:48:02.000,296,11126876,113685,0,1761205681,13854.137936089995,-11.234269349995884,53040.182942160005 2025-10-23,07:48:03.000,296,11126951,113565,0,1761205682,13854.11099085,-11.234269349995884,53040.12005808 2025-10-23,07:48:04.000,296,11126908,113525,0,1761205683,13854.13119978,-11.255416740001237,53040.14800656 2025-10-23,07:48:05.000,296,11126935,113445,0,1761205684,13854.10425453999,-11.241318479995243,53040.12005808 2025-10-23,07:48:06.000,296,11126954,113485,0,1761205685,13854.077309299995,-11.241318479995243,53040.113070960004 2025-10-23,07:48:07.000,296,11126920,113525,0,1761205686,13854.07057299,-11.227220219996525,53040.21787776 2025-10-23,07:48:08.000,296,11126916,113805,0,1761205687,13854.04362774999,-11.220171089997166,53040.16896792 2025-10-23,07:48:09.000,296,11126977,113485,0,1761205688,13854.04362774999,-11.248367610001878,53040.14800656 2025-10-23,07:48:10.000,296,11126881,113285,0,1761205689,13854.077309299995,-11.241318479995243,53040.12704520001 2025-10-23,07:48:11.000,296,11126882,113525,0,1761205690,13854.06383667999,-11.276564129999315,53040.1619808 2025-10-23,07:48:12.000,296,11126932,113485,0,1761205691,13854.036891439995,-11.255416740001237,53040.1619808 2025-10-23,07:48:13.000,296,11126929,113525,0,1761205692,13854.03015513,-11.234269349995884,53040.134032320006 2025-10-23,07:48:14.000,296,11126984,113645,0,1761205693,13854.03015513,-11.255416740001237,53040.15499368001 2025-10-23,07:48:15.000,296,11126943,113605,0,1761205694,13854.05036406,-11.241318479995243,53040.1619808 2025-10-23,07:48:16.000,296,11126957,113405,0,1761205695,13854.07057299,-11.248367610001878,53040.14800656 2025-10-23,07:48:17.000,296,11126974,113605,0,1761205696,13854.016682509995,-11.234269349995884,53040.14101944 2025-10-23,07:48:18.000,296,11126935,113965,0,1761205697,13854.03015513,-11.234269349995884,53040.17595504001 2025-10-23,07:48:19.000,296,11126940,113565,0,1761205698,13854.016682509995,-11.283613259998674,53040.134032320006 2025-10-23,07:48:20.000,296,11126929,113525,0,1761205699,13854.0099462,-11.269514999999956,53040.1619808 2025-10-23,07:48:21.000,296,11126964,113765,0,1761205700,13853.996473579995,-11.234269349995884,53040.12704520001 2025-10-23,07:48:22.000,296,11126973,113645,0,1761205701,13854.00320988999,-11.234269349995884,53040.15499368001 2025-10-23,07:48:23.000,296,11126955,113485,0,1761205702,13853.956055719995,-11.241318479995243,53040.134032320006 2025-10-23,07:48:24.000,296,11126924,113885,0,1761205703,13853.96279202999,-11.234269349995884,53040.064161120004 2025-10-23,07:48:25.000,296,11126926,113325,0,1761205704,13854.0099462,-11.255416740001237,53040.134032320006 2025-10-23,07:48:26.000,296,11126940,113245,0,1761205705,13853.956055719995,-11.276564129999315,53040.12704520001 2025-10-23,07:48:27.000,296,11126913,113525,0,1761205706,13853.96952834,-11.255416740001237,53040.15499368001 2025-10-23,07:48:28.000,296,11126971,113605,0,1761205707,13853.96279202999,-11.255416740001237,53040.1619808 2025-10-23,07:48:29.000,296,11126929,113605,0,1761205708,13853.976264649995,-11.227220219996525,53040.15499368001 2025-10-23,07:48:30.000,296,11126906,113765,0,1761205709,13853.98300095999,-11.283613259998674,53040.07813536001 2025-10-23,07:48:31.000,296,11126927,113685,0,1761205710,13853.94258309999,-11.283613259998674,53040.113070960004 2025-10-23,07:48:32.000,296,11126971,113685,0,1761205711,13853.935846789995,-11.234269349995884,53040.10608384001 2025-10-23,07:48:33.000,296,11126900,113405,0,1761205712,13853.90890155,-11.241318479995243,53040.14800656 2025-10-23,07:48:34.000,296,11126947,113525,0,1761205713,13853.915637859995,-11.269514999999956,53040.085122480006 2025-10-23,07:48:35.000,296,11126965,113285,0,1761205714,13853.915637859995,-11.262465870000597,53040.09909672 2025-10-23,07:48:36.000,296,11126901,113725,0,1761205715,13853.935846789995,-11.220171089997166,53040.10608384001 2025-10-23,07:48:37.000,296,11126934,113605,0,1761205716,13853.88195630999,-11.213121959997807,53040.05018688 2025-10-23,07:48:38.000,296,11126961,113245,0,1761205717,13853.88869262,-11.206072829998448,53040.085122480006 2025-10-23,07:48:39.000,296,11126924,113605,0,1761205718,13853.88195630999,-11.213121959997807,53040.085122480006 2025-10-23,07:48:40.000,296,11126942,113565,0,1761205719,13853.855011069994,-11.19197456999973,53040.02922552 2025-10-23,07:48:41.000,296,11126959,113645,0,1761205720,13853.86848369,-11.227220219996525,53040.03621264001 2025-10-23,07:48:42.000,296,11126879,113405,0,1761205721,13853.88869262,-11.262465870000597,53040.085122480006 2025-10-23,07:48:43.000,296,11126927,113605,0,1761205722,13853.88195630999,-11.241318479995243,53040.064161120004 2025-10-23,07:48:44.000,296,11126922,113565,0,1761205723,13853.88195630999,-11.241318479995243,53040.07813536001 2025-10-23,07:48:45.000,296,11126897,113765,0,1761205724,13853.875219999994,-11.234269349995884,53040.14101944 2025-10-23,07:48:46.000,296,11126874,113765,0,1761205725,13853.84827476,-11.283613259998674,53040.09909672 2025-10-23,07:48:47.000,296,11126956,113485,0,1761205726,13853.834802139994,-11.241318479995243,53040.03621264001 2025-10-23,07:48:48.000,296,11126962,113565,0,1761205727,13853.84827476,-11.234269349995884,53040.05018688 2025-10-23,07:48:49.000,296,11126905,113445,0,1761205728,13853.807856899999,-11.262465870000597,53040.10608384001 2025-10-23,07:48:50.000,296,11126919,113445,0,1761205729,13853.78091165999,-11.283613259998674,53040.0222384 2025-10-23,07:48:51.000,296,11126860,113525,0,1761205730,13853.80112058999,-11.248367610001878,53040.07813536001 2025-10-23,07:48:52.000,296,11126881,113565,0,1761205731,13853.787647969999,-11.255416740001237,53040.04319976 2025-10-23,07:48:53.000,296,11126894,113525,0,1761205732,13853.787647969999,-11.220171089997166,53040.07114824 2025-10-23,07:48:54.000,296,11126924,113445,0,1761205733,13853.807856899999,-11.234269349995884,53040.04319976 2025-10-23,07:48:55.000,296,11126975,113765,0,1761205734,13853.794384279994,-11.248367610001878,53040.05717400001 2025-10-23,07:48:56.000,296,11126965,113845,0,1761205735,13853.80112058999,-11.220171089997166,53040.10608384001 2025-10-23,07:48:57.000,296,11126956,113405,0,1761205736,13853.78091165999,-11.234269349995884,53040.015251280005 2025-10-23,07:48:58.000,296,11126895,113645,0,1761205737,13853.733757489994,-11.248367610001878,53040.05018688 2025-10-23,07:48:59.000,296,11126933,113525,0,1761205738,13853.774175349994,-11.241318479995243,53040.12005808 2025-10-23,07:49:00.000,296,11126876,113405,0,1761205739,13853.753966419994,-11.213121959997807,53040.00826416001 2025-10-23,07:49:01.000,296,11126954,113565,0,1761205740,13853.82132951999,-11.199023699999088,53040.05717400001 2025-10-23,07:49:02.000,296,11126939,113325,0,1761205741,13853.807856899999,-11.213121959997807,53040.015251280005 2025-10-23,07:49:03.000,296,11126951,113485,0,1761205742,13853.794384279994,-11.213121959997807,53039.99428992 2025-10-23,07:49:04.000,296,11126960,113765,0,1761205743,13853.80112058999,-11.220171089997166,53040.0222384 2025-10-23,07:49:05.000,296,11126933,113645,0,1761205744,13853.80112058999,-11.206072829998448,53040.04319976 2025-10-23,07:49:06.000,296,11126939,113485,0,1761205745,13853.82806583,-11.206072829998448,53040.064161120004 2025-10-23,07:49:07.000,296,11126924,113525,0,1761205746,13853.84827476,-11.170827180001652,53040.12005808 2025-10-23,07:49:08.000,296,11126910,113685,0,1761205747,13853.794384279994,-11.220171089997166,53040.12005808 2025-10-23,07:49:09.000,296,11126918,113925,0,1761205748,13853.84153844999,-11.177876310001011,53040.10608384001 2025-10-23,07:49:10.000,296,11126879,113645,0,1761205749,13853.80112058999,-11.220171089997166,53040.085122480006 2025-10-23,07:49:11.000,296,11126942,113725,0,1761205750,13853.82132951999,-11.18492544000037,53040.14800656 2025-10-23,07:49:12.000,296,11126986,113645,0,1761205751,13853.86174737999,-11.206072829998448,53040.085122480006 2025-10-23,07:49:13.000,296,11126930,113485,0,1761205752,13853.82806583,-11.177876310001011,53040.07114824 2025-10-23,07:49:14.000,296,11126915,113685,0,1761205753,13853.807856899999,-11.170827180001652,53040.03621264001 2025-10-23,07:49:15.000,296,11126890,113445,0,1761205754,13853.834802139994,-11.170827180001652,53040.07114824 2025-10-23,07:49:16.000,296,11126873,113405,0,1761205755,13853.82132951999,-11.206072829998448,53040.07813536001 2025-10-23,07:49:17.000,296,11126894,113885,0,1761205756,13853.84827476,-11.163778050002293,53040.07114824 2025-10-23,07:49:18.000,296,11126857,113765,0,1761205757,13853.794384279994,-11.199023699999088,53040.064161120004 2025-10-23,07:49:19.000,296,11126882,113485,0,1761205758,13853.82806583,-11.220171089997166,53040.12005808 2025-10-23,07:49:20.000,296,11126954,113685,0,1761205759,13853.814593209994,-11.206072829998448,53040.12704520001 2025-10-23,07:49:21.000,296,11126892,113605,0,1761205760,13853.78091165999,-11.199023699999088,53040.0921096 2025-10-23,07:49:22.000,296,11126903,113765,0,1761205761,13853.82806583,-11.206072829998448,53040.064161120004 2025-10-23,07:49:23.000,296,11126940,113565,0,1761205762,13853.807856899999,-11.227220219996525,53040.064161120004 2025-10-23,07:49:24.000,296,11126880,113365,0,1761205763,13853.82132951999,-11.18492544000037,53040.12005808 2025-10-23,07:49:25.000,296,11126876,113485,0,1761205764,13853.84827476,-11.19197456999973,53040.182942160005 2025-10-23,07:49:26.000,296,11126940,113605,0,1761205765,13853.834802139994,-11.199023699999088,53040.10608384001 2025-10-23,07:49:27.000,296,11126906,113565,0,1761205766,13853.82132951999,-11.241318479995243,53040.12005808 2025-10-23,07:49:28.000,296,11126899,113805,0,1761205767,13853.82132951999,-11.170827180001652,53040.134032320006 2025-10-23,07:49:29.000,296,11126914,113685,0,1761205768,13853.84827476,-11.206072829998448,53040.07114824 2025-10-23,07:49:30.000,296,11126901,113565,0,1761205769,13853.86174737999,-11.234269349995884,53040.0921096 2025-10-23,07:49:31.000,296,11126937,113485,0,1761205770,13853.86848369,-11.220171089997166,53040.1619808 2025-10-23,07:49:32.000,296,11126885,113525,0,1761205771,13853.84827476,-11.234269349995884,53040.14800656 2025-10-23,07:49:33.000,296,11126945,113565,0,1761205772,13853.84827476,-11.262465870000597,53040.09909672 2025-10-23,07:49:34.000,296,11126922,113525,0,1761205773,13853.86848369,-11.248367610001878,53040.1619808 2025-10-23,07:49:35.000,296,11126884,113485,0,1761205774,13853.84153844999,-11.255416740001237,53040.12704520001 2025-10-23,07:49:36.000,296,11126951,113765,0,1761205775,13853.855011069994,-11.241318479995243,53040.1619808 2025-10-23,07:49:37.000,296,11126937,113445,0,1761205776,13853.88869262,-11.220171089997166,53040.1619808 2025-10-23,07:49:38.000,296,11126933,113365,0,1761205777,13853.86174737999,-11.262465870000597,53040.15499368001 2025-10-23,07:49:39.000,296,11126991,113645,0,1761205778,13853.86174737999,-11.262465870000597,53040.113070960004 2025-10-23,07:49:40.000,296,11126963,113445,0,1761205779,13853.84153844999,-11.255416740001237,53040.16896792 2025-10-23,07:49:41.000,296,11126910,113405,0,1761205780,13853.834802139994,-11.248367610001878,53040.14101944 2025-10-23,07:49:42.000,296,11126948,113885,0,1761205781,13853.86848369,-11.220171089997166,53040.17595504001 2025-10-23,07:49:43.000,296,11126884,113605,0,1761205782,13853.82806583,-11.241318479995243,53040.113070960004 2025-10-23,07:49:44.000,296,11126966,113645,0,1761205783,13853.855011069994,-11.220171089997166,53040.085122480006 2025-10-23,07:49:45.000,296,11126978,113805,0,1761205784,13853.88869262,-11.248367610001878,53040.113070960004 2025-10-23,07:49:46.000,296,11126907,113565,0,1761205785,13853.86848369,-11.227220219996525,53040.182942160005 2025-10-23,07:49:47.000,296,11126945,113525,0,1761205786,13853.86848369,-11.248367610001878,53040.12704520001 2025-10-23,07:49:48.000,296,11126925,113725,0,1761205787,13853.86848369,-11.248367610001878,53040.14800656 2025-10-23,07:49:49.000,296,11126868,113445,0,1761205788,13853.86174737999,-11.269514999999956,53040.14800656 2025-10-23,07:49:50.000,296,11126959,113645,0,1761205789,13853.875219999994,-11.269514999999956,53040.1619808 2025-10-23,07:49:51.000,296,11126903,113565,0,1761205790,13853.86174737999,-11.248367610001878,53040.15499368001 2025-10-23,07:49:52.000,296,11126931,113565,0,1761205791,13853.90216523999,-11.283613259998674,53040.134032320006 2025-10-23,07:49:53.000,296,11126904,113525,0,1761205792,13853.875219999994,-11.290662389998033,53040.113070960004 2025-10-23,07:49:54.000,296,11126908,113605,0,1761205793,13853.875219999994,-11.262465870000597,53040.1619808 2025-10-23,07:49:55.000,296,11126974,113765,0,1761205794,13853.84827476,-11.304760649996751,53040.15499368001 2025-10-23,07:49:56.000,296,11126927,113525,0,1761205795,13853.855011069994,-11.255416740001237,53040.09909672 2025-10-23,07:49:57.000,296,11126877,113485,0,1761205796,13853.875219999994,-11.325908040002105,53040.12005808 2025-10-23,07:49:58.000,296,11126889,113405,0,1761205797,13853.84827476,-11.297711519997392,53040.113070960004 2025-10-23,07:49:59.000,296,11126867,113685,0,1761205798,13853.86174737999,-11.31180977999611,53040.17595504001 2025-10-23,07:50:00.000,296,11126958,113645,0,1761205799,13853.84827476,-11.31885890999547,53040.134032320006 2025-10-23,07:50:01.000,296,11126902,113445,0,1761205800,13853.86848369,-11.31180977999611,53040.12005808 2025-10-23,07:50:02.000,296,11126868,113685,0,1761205801,13853.855011069994,-11.304760649996751,53040.17595504001 2025-10-23,07:50:03.000,296,11126902,113445,0,1761205802,13853.84827476,-11.31885890999547,53040.113070960004 2025-10-23,07:50:04.000,296,11126917,113605,0,1761205803,13853.80112058999,-11.31885890999547,53040.16896792 2025-10-23,07:50:05.000,296,11126890,113445,0,1761205804,13853.834802139994,-11.3611536899989,53040.17595504001 2025-10-23,07:50:06.000,296,11126931,113765,0,1761205805,13853.787647969999,-11.347055430000182,53040.12704520001 2025-10-23,07:50:07.000,296,11126901,113365,0,1761205806,13853.787647969999,-11.340006300000823,53040.16896792 2025-10-23,07:50:08.000,296,11126941,113485,0,1761205807,13853.787647969999,-11.304760649996751,53040.1619808 2025-10-23,07:50:09.000,296,11126941,113405,0,1761205808,13853.807856899999,-11.3611536899989,53040.14101944 2025-10-23,07:50:10.000,296,11126900,113525,0,1761205809,13853.814593209994,-11.354104559999541,53040.14101944 2025-10-23,07:50:11.000,296,11126932,113445,0,1761205810,13853.80112058999,-11.36820281999826,53040.15499368001 2025-10-23,07:50:12.000,296,11126871,113485,0,1761205811,13853.80112058999,-11.403448470002331,53040.1619808 2025-10-23,07:50:13.000,296,11126932,113405,0,1761205812,13853.82806583,-11.382301079996978,53040.113070960004 2025-10-23,07:50:14.000,296,11126943,113445,0,1761205813,13853.814593209994,-11.431644989999768,53040.134032320006 2025-10-23,07:50:15.000,296,11126887,113405,0,1761205814,13853.82132951999,-11.41049760000169,53040.14800656 2025-10-23,07:50:16.000,296,11126955,113485,0,1761205815,13853.814593209994,-11.431644989999768,53040.182942160005 2025-10-23,07:50:17.000,296,11126894,113565,0,1761205816,13853.774175349994,-11.389350209996337,53040.1619808 2025-10-23,07:50:18.000,296,11126869,113565,0,1761205817,13853.82806583,-11.41754673000105,53040.15499368001 2025-10-23,07:50:19.000,296,11126895,113645,0,1761205818,13853.814593209994,-11.41754673000105,53040.15499368001 2025-10-23,07:50:20.000,296,11126943,113725,0,1761205819,13853.82806583,-11.424595860000409,53040.10608384001 2025-10-23,07:50:21.000,296,11126900,113605,0,1761205820,13853.82132951999,-11.438694119999127,53040.14101944 2025-10-23,07:50:22.000,296,11126975,113765,0,1761205821,13853.82806583,-11.41754673000105,53040.17595504001 2025-10-23,07:50:23.000,296,11126928,113405,0,1761205822,13853.807856899999,-11.389350209996337,53040.15499368001 2025-10-23,07:50:24.000,296,11126944,113765,0,1761205823,13853.82132951999,-11.403448470002331,53040.14101944 2025-10-23,07:50:25.000,296,11126920,113445,0,1761205824,13853.774175349994,-11.438694119999127,53040.182942160005 2025-10-23,07:50:26.000,296,11126869,113725,0,1761205825,13853.753966419994,-11.403448470002331,53040.14101944 2025-10-23,07:50:27.000,296,11126922,113485,0,1761205826,13853.76070272999,-11.431644989999768,53040.18992928 2025-10-23,07:50:28.000,296,11126889,113605,0,1761205827,13853.727021179999,-11.438694119999127,53040.134032320006 2025-10-23,07:50:29.000,296,11126896,113645,0,1761205828,13853.78091165999,-11.424595860000409,53040.134032320006 2025-10-23,07:50:30.000,296,11126981,113565,0,1761205829,13853.753966419994,-11.445743249998486,53040.09909672 2025-10-23,07:50:31.000,296,11126910,113885,0,1761205830,13853.727021179999,-11.438694119999127,53040.0921096 2025-10-23,07:50:32.000,296,11126925,113805,0,1761205831,13853.747230109999,-11.445743249998486,53040.085122480006 2025-10-23,07:50:33.000,296,11126894,113605,0,1761205832,13853.733757489994,-11.438694119999127,53040.15499368001 2025-10-23,07:50:34.000,296,11126892,113405,0,1761205833,13853.713548559994,-11.445743249998486,53040.14101944 2025-10-23,07:50:35.000,296,11126907,113245,0,1761205834,13853.740493799989,-11.431644989999768,53040.17595504001 2025-10-23,07:50:36.000,296,11126955,113485,0,1761205835,13853.679867009989,-11.424595860000409,53040.09909672 2025-10-23,07:50:37.000,296,11126956,113645,0,1761205836,13853.700075939989,-11.431644989999768,53040.12005808 2025-10-23,07:50:38.000,296,11126886,113485,0,1761205837,13853.693339629994,-11.41754673000105,53040.10608384001 2025-10-23,07:50:39.000,296,11126909,113605,0,1761205838,13853.727021179999,-11.438694119999127,53040.134032320006 2025-10-23,07:50:40.000,296,11126953,113525,0,1761205839,13853.706812249999,-11.452792379997845,53040.14101944 2025-10-23,07:50:41.000,296,11126930,113725,0,1761205840,13853.673130699994,-11.438694119999127,53040.05018688 2025-10-23,07:50:42.000,296,11126969,113805,0,1761205841,13853.673130699994,-11.424595860000409,53040.0921096 2025-10-23,07:50:43.000,296,11126922,113445,0,1761205842,13853.632712839993,-11.438694119999127,53040.12005808 2025-10-23,07:50:44.000,296,11126893,113405,0,1761205843,13853.700075939989,-11.403448470002331,53040.17595504001 2025-10-23,07:50:45.000,296,11126946,113365,0,1761205844,13853.693339629994,-11.459841509997204,53040.134032320006 2025-10-23,07:50:46.000,296,11126940,113485,0,1761205845,13853.659658079989,-11.41754673000105,53040.1619808 2025-10-23,07:50:47.000,296,11126936,113565,0,1761205846,13853.639449149989,-11.41754673000105,53040.14101944 2025-10-23,07:50:48.000,296,11126942,113285,0,1761205847,13853.659658079989,-11.480988899995282,53040.113070960004 2025-10-23,07:50:49.000,296,11126878,113325,0,1761205848,13853.632712839993,-11.459841509997204,53040.14101944 2025-10-23,07:50:50.000,296,11126977,113445,0,1761205849,13853.639449149989,-11.480988899995282,53040.134032320006 2025-10-23,07:50:51.000,296,11126895,113525,0,1761205850,13853.652921769994,-11.459841509997204,53040.14800656 2025-10-23,07:50:52.000,296,11126875,113685,0,1761205851,13853.659658079989,-11.480988899995282,53040.12005808 2025-10-23,07:50:53.000,296,11126895,113605,0,1761205852,13853.646185459998,-11.480988899995282,53040.113070960004 2025-10-23,07:50:54.000,296,11126926,113525,0,1761205853,13853.679867009989,-11.495087160001276,53040.09909672 2025-10-23,07:50:55.000,296,11126901,113405,0,1761205854,13853.679867009989,-11.509185419999994,53040.113070960004 2025-10-23,07:50:56.000,296,11126898,113365,0,1761205855,13853.693339629994,-11.488038030001917,53040.0921096 2025-10-23,07:50:57.000,296,11126890,113685,0,1761205856,13853.713548559994,-11.488038030001917,53040.12005808 2025-10-23,07:50:58.000,296,11126925,113725,0,1761205857,13853.652921769994,-11.516234549999353,53040.134032320006 2025-10-23,07:50:59.000,296,11126899,113525,0,1761205858,13853.686603319999,-11.495087160001276,53040.03621264001 2025-10-23,07:51:00.000,296,11126972,113365,0,1761205859,13853.673130699994,-11.466890639996564,53040.064161120004 2025-10-23,07:51:01.000,296,11126923,113645,0,1761205860,13853.659658079989,-11.488038030001917,53040.14800656 2025-10-23,07:51:02.000,296,11126917,113285,0,1761205861,13853.646185459998,-11.516234549999353,53040.12704520001 2025-10-23,07:51:03.000,296,11126933,113765,0,1761205862,13853.686603319999,-11.502136290000635,53040.09909672 2025-10-23,07:51:04.000,296,11126915,113565,0,1761205863,13853.652921769994,-11.473939769995923,53040.12005808 2025-10-23,07:51:05.000,296,11126949,113725,0,1761205864,13853.673130699994,-11.480988899995282,53040.0921096 2025-10-23,07:51:06.000,296,11126965,113085,0,1761205865,13853.625976529998,-11.480988899995282,53040.04319976 2025-10-23,07:51:07.000,296,11126947,113685,0,1761205866,13853.605767599998,-11.488038030001917,53040.03621264001 2025-10-23,07:51:08.000,296,11126968,113765,0,1761205867,13853.605767599998,-11.488038030001917,53040.085122480006 2025-10-23,07:51:09.000,296,11126953,113765,0,1761205868,13853.592294979993,-11.488038030001917,53040.09909672 2025-10-23,07:51:10.000,296,11126974,113605,0,1761205869,13853.565349739998,-11.495087160001276,53040.09909672 2025-10-23,07:51:11.000,296,11126959,113365,0,1761205870,13853.538404499988,-11.516234549999353,53040.113070960004 2025-10-23,07:51:12.000,296,11126935,113525,0,1761205871,13853.558613429988,-11.54443106999679,53040.05717400001 2025-10-23,07:51:13.000,296,11126907,113645,0,1761205872,13853.538404499988,-11.558529329995508,53040.02922552 2025-10-23,07:51:14.000,296,11126940,113605,0,1761205873,13853.511459259993,-11.537381939997431,53040.064161120004 2025-10-23,07:51:15.000,296,11126946,113445,0,1761205874,13853.531668189993,-11.537381939997431,53040.04319976 2025-10-23,07:51:16.000,296,11126947,113485,0,1761205875,13853.524931879998,-11.558529329995508,53040.03621264001 2025-10-23,07:51:17.000,296,11126928,113525,0,1761205876,13853.538404499988,-11.530332809998072,53040.00826416001 2025-10-23,07:51:18.000,296,11126920,113685,0,1761205877,13853.511459259993,-11.516234549999353,53039.97332856 2025-10-23,07:51:19.000,296,11126949,113605,0,1761205878,13853.497986639988,-11.516234549999353,53040.00127704 2025-10-23,07:51:20.000,296,11126927,113525,0,1761205879,13853.504722949998,-11.516234549999353,53040.00826416001 2025-10-23,07:51:21.000,296,11126867,113605,0,1761205880,13853.464305089998,-11.495087160001276,53040.03621264001 2025-10-23,07:51:22.000,296,11126891,113765,0,1761205881,13853.457568780002,-11.509185419999994,53040.00826416001 2025-10-23,07:51:23.000,296,11126880,113725,0,1761205882,13853.450832469993,-11.466890639996564,53039.97332856 2025-10-23,07:51:24.000,296,11126887,113645,0,1761205883,13853.430623539993,-11.459841509997204,53039.966341440006 2025-10-23,07:51:25.000,296,11126885,113605,0,1761205884,13853.437359850002,-11.459841509997204,53040.0222384 2025-10-23,07:51:26.000,296,11126891,113445,0,1761205885,13853.403678299997,-11.459841509997204,53039.93839296001 2025-10-23,07:51:27.000,296,11126963,113645,0,1761205886,13853.396941990002,-11.473939769995923,53039.97332856 2025-10-23,07:51:28.000,296,11126919,113405,0,1761205887,13853.390205679993,-11.502136290000635,53040.00826416001 2025-10-23,07:51:29.000,296,11126892,113405,0,1761205888,13853.410414609993,-11.473939769995923,53040.00826416001 2025-10-23,07:51:30.000,296,11126908,113605,0,1761205889,13853.423887229997,-11.488038030001917,53040.00127704 2025-10-23,07:51:31.000,296,11126849,113645,0,1761205890,13853.396941990002,-11.466890639996564,53040.00127704 2025-10-23,07:51:32.000,296,11126897,113405,0,1761205891,13853.396941990002,-11.459841509997204,53039.95935432001 2025-10-23,07:51:33.000,296,11126924,113365,0,1761205892,13853.356524130002,-11.445743249998486,53039.9523672 2025-10-23,07:51:34.000,296,11126934,113285,0,1761205893,13853.383469369997,-11.480988899995282,53040.00127704 2025-10-23,07:51:35.000,296,11126983,113925,0,1761205894,13853.363260439997,-11.466890639996564,53039.98031568 2025-10-23,07:51:36.000,296,11126959,113605,0,1761205895,13853.343051509997,-11.480988899995282,53039.9523672 2025-10-23,07:51:37.000,296,11126964,113445,0,1761205896,13853.363260439997,-11.466890639996564,53040.015251280005 2025-10-23,07:51:38.000,296,11126900,113605,0,1761205897,13853.349787819992,-11.41754673000105,53039.945380080004 2025-10-23,07:51:39.000,296,11126954,113485,0,1761205898,13853.302633649997,-11.495087160001276,53039.945380080004 2025-10-23,07:51:40.000,296,11126922,113565,0,1761205899,13853.329578889992,-11.480988899995282,53039.91044448001 2025-10-23,07:51:41.000,296,11126861,113405,0,1761205900,13853.282424719997,-11.488038030001917,53039.97332856 2025-10-23,07:51:42.000,296,11126918,113565,0,1761205901,13853.322842579997,-11.480988899995282,53039.93140584 2025-10-23,07:51:43.000,296,11126937,113405,0,1761205902,13853.242006859997,-11.459841509997204,53039.95935432001 2025-10-23,07:51:44.000,296,11126868,113405,0,1761205903,13853.255479480002,-11.473939769995923,53039.93839296001 2025-10-23,07:51:45.000,296,11126915,113405,0,1761205904,13853.262215789997,-11.431644989999768,53039.97332856 2025-10-23,07:51:46.000,296,11126884,113325,0,1761205905,13853.275688410002,-11.466890639996564,53039.97332856 2025-10-23,07:51:47.000,296,11126880,113605,0,1761205906,13853.242006859997,-11.473939769995923,53039.97332856 2025-10-23,07:51:48.000,296,11126938,113525,0,1761205907,13853.275688410002,-11.488038030001917,53039.9523672 2025-10-23,07:51:49.000,296,11126857,113445,0,1761205908,13853.242006859997,-11.459841509997204,53039.966341440006 2025-10-23,07:51:50.000,296,11126921,113645,0,1761205909,13853.235270550002,-11.488038030001917,53039.917431600006 2025-10-23,07:51:51.000,296,11126894,113725,0,1761205910,13853.215061620002,-11.466890639996564,53039.90345736 2025-10-23,07:51:52.000,296,11126890,113605,0,1761205911,13853.215061620002,-11.495087160001276,53039.896470240004 2025-10-23,07:51:53.000,296,11126886,113565,0,1761205912,13853.248743169992,-11.466890639996564,53039.945380080004 2025-10-23,07:51:54.000,296,11126925,113405,0,1761205913,13853.201588999997,-11.459841509997204,53039.93140584 2025-10-23,07:51:55.000,296,11126961,113365,0,1761205914,13853.235270550002,-11.438694119999127,53039.93140584 2025-10-23,07:51:56.000,296,11126954,113525,0,1761205915,13853.228534239992,-11.438694119999127,53039.896470240004 2025-10-23,07:51:57.000,296,11126921,113765,0,1761205916,13853.161171139996,-11.445743249998486,53039.93140584 2025-10-23,07:51:58.000,296,11126911,113245,0,1761205917,13853.208325309992,-11.466890639996564,53039.917431600006 2025-10-23,07:51:59.000,296,11126926,113725,0,1761205918,13853.174643760001,-11.438694119999127,53039.93140584 2025-10-23,07:52:00.000,296,11126913,113565,0,1761205919,13853.167907449992,-11.424595860000409,53039.88948312001 2025-10-23,07:52:01.000,296,11126959,113445,0,1761205920,13853.181380069997,-11.389350209996337,53039.93839296001 2025-10-23,07:52:02.000,296,11126940,113445,0,1761205921,13853.174643760001,-11.41754673000105,53039.90345736 2025-10-23,07:52:03.000,296,11126979,113525,0,1761205922,13853.188116379992,-11.389350209996337,53039.90345736 2025-10-23,07:52:04.000,296,11126935,113725,0,1761205923,13853.161171139996,-11.375251949997619,53039.90345736 2025-10-23,07:52:05.000,296,11126967,113645,0,1761205924,13853.100544349996,-11.389350209996337,53039.896470240004 2025-10-23,07:52:06.000,296,11126963,113445,0,1761205925,13853.114016970001,-11.403448470002331,53039.93839296001 2025-10-23,07:52:07.000,296,11126968,113645,0,1761205926,13853.114016970001,-11.396399339995696,53039.85454752 2025-10-23,07:52:08.000,296,11126965,113645,0,1761205927,13853.107280659991,-11.36820281999826,53039.85454752 2025-10-23,07:52:09.000,296,11126927,113605,0,1761205928,13853.080335419996,-11.389350209996337,53039.93140584 2025-10-23,07:52:10.000,296,11126954,113605,0,1761205929,13853.066862799991,-11.389350209996337,53039.88948312001 2025-10-23,07:52:11.000,296,11126932,113485,0,1761205930,13853.080335419996,-11.396399339995696,53039.85454752 2025-10-23,07:52:12.000,296,11126927,113405,0,1761205931,13853.087071729991,-11.403448470002331,53039.86153464 2025-10-23,07:52:13.000,296,11126967,113525,0,1761205932,13853.060126489996,-11.389350209996337,53039.81961192001 2025-10-23,07:52:14.000,296,11126917,113765,0,1761205933,13853.05339018,-11.382301079996978,53039.86153464 2025-10-23,07:52:15.000,296,11126954,113525,0,1761205934,13853.019708629996,-11.389350209996337,53039.847560400005 2025-10-23,07:52:16.000,296,11126897,113525,0,1761205935,13853.039917559996,-11.3611536899989,53039.79166344001 2025-10-23,07:52:17.000,296,11126896,113365,0,1761205936,13852.99276339,-11.354104559999541,53039.79166344001 2025-10-23,07:52:18.000,296,11126897,113645,0,1761205937,13852.99276339,-11.340006300000823,53039.76371496 2025-10-23,07:52:19.000,296,11126907,113765,0,1761205938,13853.026444939991,-11.347055430000182,53039.83358616 2025-10-23,07:52:20.000,296,11126894,113565,0,1761205939,13852.98602707999,-11.354104559999541,53039.78467632 2025-10-23,07:52:21.000,296,11126998,113605,0,1761205940,13853.026444939991,-11.340006300000823,53039.86153464 2025-10-23,07:52:22.000,296,11126935,113445,0,1761205941,13853.019708629996,-11.340006300000823,53039.896470240004 2025-10-23,07:52:23.000,296,11126870,113405,0,1761205942,13852.95234553,-11.325908040002105,53039.86852176001 2025-10-23,07:52:24.000,296,11126942,113725,0,1761205943,13852.98602707999,-11.31180977999611,53039.85454752 2025-10-23,07:52:25.000,296,11126909,113525,0,1761205944,13853.03318125,-11.297711519997392,53039.86153464 2025-10-23,07:52:26.000,296,11126950,113485,0,1761205945,13852.99276339,-11.31180977999611,53039.88948312001 2025-10-23,07:52:27.000,296,11126952,113605,0,1761205946,13852.97255446,-11.31885890999547,53039.86852176001 2025-10-23,07:52:28.000,296,11126899,113685,0,1761205947,13852.938872909996,-11.31180977999611,53039.86153464 2025-10-23,07:52:29.000,296,11126962,113445,0,1761205948,13852.9321366,-11.290662389998033,53039.86852176001 2025-10-23,07:52:30.000,296,11126987,113605,0,1761205949,13852.898455049995,-11.283613259998674,53039.896470240004 2025-10-23,07:52:31.000,296,11126964,114045,0,1761205950,13852.88498242999,-11.283613259998674,53039.83358616 2025-10-23,07:52:32.000,296,11126967,113445,0,1761205951,13852.90519135999,-11.276564129999315,53039.83358616 2025-10-23,07:52:33.000,296,11126946,113525,0,1761205952,13852.87150981,-11.269514999999956,53039.86852176001 2025-10-23,07:52:34.000,296,11126869,113165,0,1761205953,13852.86477349999,-11.276564129999315,53039.896470240004 2025-10-23,07:52:35.000,296,11126913,113565,0,1761205954,13852.858037189995,-11.276564129999315,53039.882496 2025-10-23,07:52:36.000,296,11126972,113485,0,1761205955,13852.87150981,-11.255416740001237,53039.91044448001 2025-10-23,07:52:37.000,296,11126985,113565,0,1761205956,13852.86477349999,-11.241318479995243,53039.86852176001 2025-10-23,07:52:38.000,296,11126964,114085,0,1761205957,13852.86477349999,-11.248367610001878,53039.88948312001 2025-10-23,07:52:39.000,296,11126905,113765,0,1761205958,13852.85130088,-11.213121959997807,53039.88948312001 2025-10-23,07:52:40.000,296,11126866,113685,0,1761205959,13852.86477349999,-11.220171089997166,53039.81961192001 2025-10-23,07:52:41.000,296,11126915,113645,0,1761205960,13852.878246119995,-11.220171089997166,53039.87550888 2025-10-23,07:52:42.000,296,11126886,113485,0,1761205961,13852.82435563999,-11.199023699999088,53039.847560400005 2025-10-23,07:52:43.000,296,11126868,113485,0,1761205962,13852.86477349999,-11.206072829998448,53039.86153464 2025-10-23,07:52:44.000,296,11126897,113285,0,1761205963,13852.87150981,-11.177876310001011,53039.84057328001 2025-10-23,07:52:45.000,296,11126905,113405,0,1761205964,13852.797410399995,-11.213121959997807,53039.917431600006 2025-10-23,07:52:46.000,296,11126945,113485,0,1761205965,13852.79067409,-11.156728919995658,53039.88948312001 2025-10-23,07:52:47.000,296,11126910,113645,0,1761205966,13852.84456456999,-11.149679789996298,53039.87550888 2025-10-23,07:52:48.000,296,11126908,113565,0,1761205967,13852.817619329995,-11.177876310001011,53039.88948312001 2025-10-23,07:52:49.000,296,11126896,113685,0,1761205968,13852.81088302,-11.121483269998862,53039.86153464 2025-10-23,07:52:50.000,296,11126973,113565,0,1761205969,13852.81088302,-11.114434139999503,53039.87550888 2025-10-23,07:52:51.000,296,11126909,113605,0,1761205970,13852.817619329995,-11.14263065999694,53039.86852176001 2025-10-23,07:52:52.000,296,11126939,113445,0,1761205971,13852.83109195,-11.149679789996298,53039.91044448001 2025-10-23,07:52:53.000,296,11126981,113405,0,1761205972,13852.84456456999,-11.13558152999758,53039.88948312001 2025-10-23,07:52:54.000,296,11126961,113645,0,1761205973,13852.817619329995,-11.093286750001425,53039.9523672 2025-10-23,07:52:55.000,296,11126958,113685,0,1761205974,13852.81088302,-11.107385010000144,53039.93839296001 2025-10-23,07:52:56.000,296,11126976,113485,0,1761205975,13852.80414670999,-11.065090229996713,53039.91044448001 2025-10-23,07:52:57.000,296,11126902,113605,0,1761205976,13852.82435563999,-11.065090229996713,53039.91044448001 2025-10-23,07:52:58.000,296,11126892,113685,0,1761205977,13852.837828259995,-11.079188489995431,53039.86852176001 2025-10-23,07:52:59.000,296,11126956,113405,0,1761205978,13852.858037189995,-11.050991969997995,53039.88948312001 2025-10-23,07:53:00.000,296,11126984,113405,0,1761205979,13852.81088302,-11.050991969997995,53039.85454752 2025-10-23,07:53:01.000,296,11126928,113405,0,1761205980,13852.84456456999,-11.058041099997354,53039.917431600006 2025-10-23,07:53:02.000,296,11126963,113485,0,1761205981,13852.837828259995,-11.058041099997354,53039.91044448001 2025-10-23,07:53:03.000,296,11126916,113725,0,1761205982,13852.85130088,-11.029844579999917,53039.917431600006 2025-10-23,07:53:04.000,296,11126962,113605,0,1761205983,13852.858037189995,-11.00869719000184,53039.882496 2025-10-23,07:53:05.000,296,11126946,113485,0,1761205984,13852.837828259995,-11.00869719000184,53039.93140584 2025-10-23,07:53:06.000,296,11126935,113725,0,1761205985,13852.81088302,-10.987549799996486,53039.90345736 2025-10-23,07:53:07.000,296,11126922,113405,0,1761205986,13852.82435563999,-10.973451539997768,53039.917431600006 2025-10-23,07:53:08.000,296,11126918,113325,0,1761205987,13852.83109195,-10.95935327999905,53039.92441872 2025-10-23,07:53:09.000,296,11126977,113685,0,1761205988,13852.817619329995,-10.95935327999905,53039.87550888 2025-10-23,07:53:10.000,296,11126971,113485,0,1761205989,13852.80414670999,-10.938205890000972,53039.90345736 2025-10-23,07:53:11.000,296,11126906,113925,0,1761205990,13852.837828259995,-10.966402409998409,53039.917431600006 2025-10-23,07:53:12.000,296,11126919,113325,0,1761205991,13852.81088302,-10.95230414999969,53039.88948312001 2025-10-23,07:53:13.000,296,11126917,113725,0,1761205992,13852.81088302,-10.945255020000332,53039.917431600006 2025-10-23,07:53:14.000,296,11126900,113445,0,1761205993,13852.797410399995,-10.931156760001613,53039.9523672 2025-10-23,07:53:15.000,296,11126890,113805,0,1761205994,13852.81088302,-10.9029602399969,53039.95935432001 2025-10-23,07:53:16.000,296,11126931,113725,0,1761205995,13852.83109195,-10.9029602399969,53039.945380080004 2025-10-23,07:53:17.000,296,11126940,113565,0,1761205996,13852.81088302,-10.874763719999464,53039.92441872 2025-10-23,07:53:18.000,296,11126960,113725,0,1761205997,13852.79067409,-10.874763719999464,53039.966341440006 2025-10-23,07:53:19.000,296,11126971,113525,0,1761205998,13852.80414670999,-10.860665460000746,53039.95935432001 2025-10-23,07:53:20.000,296,11126972,113325,0,1761205999,13852.817619329995,-10.839518069995393,53039.93140584 2025-10-23,07:53:21.000,296,11126921,113805,0,1761206000,13852.85130088,-10.846567200002028,53039.945380080004 2025-10-23,07:53:22.000,296,11126993,113605,0,1761206001,13852.858037189995,-10.839518069995393,53039.93839296001 2025-10-23,07:53:23.000,296,11126956,113685,0,1761206002,13852.837828259995,-10.825419809996674,53039.95935432001 2025-10-23,07:53:24.000,296,11126972,113605,0,1761206003,13852.86477349999,-10.839518069995393,53039.9523672 2025-10-23,07:53:25.000,296,11126923,113645,0,1761206004,13852.84456456999,-10.825419809996674,53040.0222384 2025-10-23,07:53:26.000,296,11126980,113485,0,1761206005,13852.837828259995,-10.804272419998597,53039.966341440006 2025-10-23,07:53:27.000,296,11126960,113605,0,1761206006,13852.90519135999,-10.853616330001387,53039.99428992 2025-10-23,07:53:28.000,296,11126901,113405,0,1761206007,13852.84456456999,-10.818370679997315,53039.93140584 2025-10-23,07:53:29.000,296,11126899,113325,0,1761206008,13852.86477349999,-10.790174159999879,53039.99428992 2025-10-23,07:53:30.000,296,11126924,113445,0,1761206009,13852.91192767,-10.818370679997315,53039.93140584 2025-10-23,07:53:31.000,296,11126860,113365,0,1761206010,13852.89171874,-10.797223289999238,53040.015251280005 2025-10-23,07:53:32.000,296,11126989,113525,0,1761206011,13852.89171874,-10.769026770001801,53039.98031568 2025-10-23,07:53:33.000,296,11126925,113565,0,1761206012,13852.858037189995,-10.797223289999238,53039.92441872 2025-10-23,07:53:34.000,296,11126914,113845,0,1761206013,13852.878246119995,-10.769026770001801,53039.97332856 2025-10-23,07:53:35.000,296,11126919,113645,0,1761206014,13852.90519135999,-10.769026770001801,53039.99428992 2025-10-23,07:53:36.000,296,11126899,113765,0,1761206015,13852.898455049995,-10.754928509995807,53039.966341440006 2025-10-23,07:53:37.000,296,11126922,113405,0,1761206016,13852.87150981,-10.78312503000052,53040.00127704 2025-10-23,07:53:38.000,296,11126947,113645,0,1761206017,13852.92540028999,-10.77607590000116,53039.98031568 2025-10-23,07:53:39.000,296,11126982,113445,0,1761206018,13852.88498242999,-10.77607590000116,53039.966341440006 2025-10-23,07:53:40.000,296,11126878,113405,0,1761206019,13852.87150981,-10.77607590000116,53039.97332856 2025-10-23,07:53:41.000,296,11126950,113405,0,1761206020,13852.858037189995,-10.77607590000116,53039.98031568 2025-10-23,07:53:42.000,296,11126925,113485,0,1761206021,13852.837828259995,-10.761977639995166,53039.99428992 2025-10-23,07:53:43.000,296,11126902,113485,0,1761206022,13852.85130088,-10.73378111999773,53039.93140584 2025-10-23,07:53:44.000,296,11126933,113605,0,1761206023,13852.85130088,-10.740830249997089,53039.945380080004 2025-10-23,07:53:45.000,296,11126949,113645,0,1761206024,13852.83109195,-10.769026770001801,53039.98031568 2025-10-23,07:53:46.000,296,11126952,113525,0,1761206025,13852.858037189995,-10.769026770001801,53040.0222384 2025-10-23,07:53:47.000,296,11126939,113565,0,1761206026,13852.797410399995,-10.77607590000116,53039.95935432001 2025-10-23,07:53:48.000,296,11126923,113805,0,1761206027,13852.84456456999,-10.747879379996448,53039.97332856 2025-10-23,07:53:49.000,296,11126964,113405,0,1761206028,13852.89171874,-10.769026770001801,53039.95935432001 2025-10-23,07:53:50.000,296,11126892,113605,0,1761206029,13852.87150981,-10.769026770001801,53039.99428992 2025-10-23,07:53:51.000,296,11126925,113645,0,1761206030,13852.837828259995,-10.754928509995807,53039.98031568 2025-10-23,07:53:52.000,296,11126930,113405,0,1761206031,13852.89171874,-10.73378111999773,53039.97332856 2025-10-23,07:53:53.000,296,11126972,113485,0,1761206032,13852.86477349999,-10.747879379996448,53039.966341440006 2025-10-23,07:53:54.000,296,11126958,113565,0,1761206033,13852.89171874,-10.747879379996448,53039.98031568 2025-10-23,07:53:55.000,296,11126872,113605,0,1761206034,13852.878246119995,-10.78312503000052,53039.966341440006 2025-10-23,07:53:56.000,296,11126984,113645,0,1761206035,13852.88498242999,-10.790174159999879,53039.97332856 2025-10-23,07:53:57.000,296,11126956,113605,0,1761206036,13852.91192767,-10.790174159999879,53040.00127704 2025-10-23,07:53:58.000,296,11126897,113245,0,1761206037,13852.938872909996,-10.804272419998597,53040.00826416001 2025-10-23,07:53:59.000,296,11126906,113565,0,1761206038,13852.91192767,-10.747879379996448,53040.015251280005 2025-10-23,07:54:00.000,296,11126938,113765,0,1761206039,13852.898455049995,-10.747879379996448,53039.966341440006 2025-10-23,07:54:01.000,296,11126945,113645,0,1761206040,13852.878246119995,-10.761977639995166,53039.93140584 2025-10-23,07:54:02.000,296,11126962,113565,0,1761206041,13852.92540028999,-10.761977639995166,53039.98730280001 2025-10-23,07:54:03.000,296,11126884,113525,0,1761206042,13852.878246119995,-10.77607590000116,53039.98031568 2025-10-23,07:54:04.000,296,11126891,113765,0,1761206043,13852.88498242999,-10.77607590000116,53039.966341440006 2025-10-23,07:54:05.000,296,11126890,113405,0,1761206044,13852.88498242999,-10.769026770001801,53039.95935432001 2025-10-23,07:54:06.000,296,11126884,113565,0,1761206045,13852.91192767,-10.790174159999879,53039.95935432001 2025-10-23,07:54:07.000,296,11126966,113405,0,1761206046,13852.837828259995,-10.818370679997315,53039.95935432001 2025-10-23,07:54:08.000,296,11126888,113765,0,1761206047,13852.817619329995,-10.747879379996448,53039.9523672 2025-10-23,07:54:09.000,296,11126953,113685,0,1761206048,13852.86477349999,-10.769026770001801,53039.98730280001 2025-10-23,07:54:10.000,296,11126939,113525,0,1761206049,13852.837828259995,-10.77607590000116,53039.98031568 2025-10-23,07:54:11.000,296,11126897,113605,0,1761206050,13852.81088302,-10.740830249997089,53039.99428992 2025-10-23,07:54:12.000,296,11126897,113445,0,1761206051,13852.78393777999,-10.769026770001801,53039.97332856 2025-10-23,07:54:13.000,296,11126951,113685,0,1761206052,13852.817619329995,-10.754928509995807,53039.97332856 2025-10-23,07:54:14.000,296,11126917,113645,0,1761206053,13852.817619329995,-10.705584600000293,53039.98730280001 2025-10-23,07:54:15.000,296,11126931,113925,0,1761206054,13852.82435563999,-10.761977639995166,53039.966341440006 2025-10-23,07:54:16.000,296,11126945,113405,0,1761206055,13852.777201469995,-10.78312503000052,53039.92441872 2025-10-23,07:54:17.000,296,11126917,113605,0,1761206056,13852.78393777999,-10.761977639995166,53039.9523672 2025-10-23,07:54:18.000,296,11126960,113245,0,1761206057,13852.77046516,-10.769026770001801,53039.99428992 2025-10-23,07:54:19.000,296,11126960,113445,0,1761206058,13852.78393777999,-10.769026770001801,53039.966341440006 2025-10-23,07:54:20.000,296,11126961,113525,0,1761206059,13852.78393777999,-10.790174159999879,53039.98730280001 2025-10-23,07:54:21.000,296,11126923,113605,0,1761206060,13852.77046516,-10.77607590000116,53039.966341440006 2025-10-23,07:54:22.000,296,11126910,113485,0,1761206061,13852.77046516,-10.797223289999238,53039.99428992 2025-10-23,07:54:23.000,296,11126948,113685,0,1761206062,13852.76372884999,-10.790174159999879,53039.97332856 2025-10-23,07:54:24.000,296,11126946,113365,0,1761206063,13852.76372884999,-10.797223289999238,53039.91044448001 2025-10-23,07:54:25.000,296,11126921,113445,0,1761206064,13852.74351991999,-10.78312503000052,53039.95935432001 2025-10-23,07:54:26.000,296,11126916,113325,0,1761206065,13852.736783609995,-10.825419809996674,53039.896470240004 2025-10-23,07:54:27.000,296,11126957,113485,0,1761206066,13852.75025623,-10.78312503000052,53039.945380080004 2025-10-23,07:54:28.000,296,11126871,113485,0,1761206067,13852.80414670999,-10.790174159999879,53039.917431600006 2025-10-23,07:54:29.000,296,11126943,113485,0,1761206068,13852.797410399995,-10.804272419998597,53039.945380080004 2025-10-23,07:54:30.000,296,11126976,113485,0,1761206069,13852.817619329995,-10.811321549997956,53039.9523672 2025-10-23,07:54:31.000,296,11126901,113805,0,1761206070,13852.797410399995,-10.754928509995807,53039.93839296001 2025-10-23,07:54:32.000,296,11126905,113605,0,1761206071,13852.77046516,-10.77607590000116,53039.93839296001 2025-10-23,07:54:33.000,296,11126908,113605,0,1761206072,13852.79067409,-10.78312503000052,53039.92441872 2025-10-23,07:54:34.000,296,11126883,113245,0,1761206073,13852.78393777999,-10.790174159999879,53039.99428992 2025-10-23,07:54:35.000,296,11126934,113605,0,1761206074,13852.77046516,-10.77607590000116,53039.97332856 2025-10-23,07:54:36.000,296,11126896,113525,0,1761206075,13852.777201469995,-10.797223289999238,53040.015251280005 2025-10-23,07:54:37.000,296,11126897,113685,0,1761206076,13852.777201469995,-10.754928509995807,53039.966341440006 2025-10-23,07:54:38.000,296,11126846,113685,0,1761206077,13852.777201469995,-10.77607590000116,53039.93839296001 2025-10-23,07:54:39.000,296,11126906,113725,0,1761206078,13852.777201469995,-10.754928509995807,53039.93140584 2025-10-23,07:54:40.000,296,11126954,113685,0,1761206079,13852.76372884999,-10.77607590000116,53040.00127704 2025-10-23,07:54:41.000,296,11126932,113765,0,1761206080,13852.76372884999,-10.811321549997956,53039.95935432001 2025-10-23,07:54:42.000,296,11126941,113605,0,1761206081,13852.78393777999,-10.790174159999879,53039.917431600006 2025-10-23,07:54:43.000,296,11126902,113565,0,1761206082,13852.777201469995,-10.77607590000116,53039.966341440006 2025-10-23,07:54:44.000,296,11126925,113525,0,1761206083,13852.777201469995,-10.740830249997089,53039.945380080004 2025-10-23,07:54:45.000,296,11126957,113845,0,1761206084,13852.756992539995,-10.73378111999773,53039.93140584 2025-10-23,07:54:46.000,296,11126943,113525,0,1761206085,13852.76372884999,-10.698535470000934,53039.896470240004 2025-10-23,07:54:47.000,296,11126973,113605,0,1761206086,13852.80414670999,-10.769026770001801,53039.9523672 2025-10-23,07:54:48.000,296,11126948,113445,0,1761206087,13852.77046516,-10.73378111999773,53039.93839296001 2025-10-23,07:54:49.000,296,11126900,113525,0,1761206088,13852.817619329995,-10.754928509995807,53039.93140584 2025-10-23,07:54:50.000,296,11126879,113485,0,1761206089,13852.76372884999,-10.754928509995807,53039.9523672 2025-10-23,07:54:51.000,296,11126882,113485,0,1761206090,13852.777201469995,-10.72673198999837,53039.93839296001 2025-10-23,07:54:52.000,296,11126908,113765,0,1761206091,13852.76372884999,-10.72673198999837,53039.917431600006 2025-10-23,07:54:53.000,296,11126903,113765,0,1761206092,13852.75025623,-10.72673198999837,53039.93140584 2025-10-23,07:54:54.000,296,11126873,113645,0,1761206093,13852.74351991999,-10.73378111999773,53039.93839296001 2025-10-23,07:54:55.000,296,11126915,113405,0,1761206094,13852.75025623,-10.73378111999773,53039.945380080004 2025-10-23,07:54:56.000,296,11126888,113765,0,1761206095,13852.68962944,-10.73378111999773,53039.98031568 2025-10-23,07:54:57.000,296,11126907,113485,0,1761206096,13852.70310205999,-10.719682859999011,53040.00826416001 2025-10-23,07:54:58.000,296,11126927,113565,0,1761206097,13852.676156819995,-10.754928509995807,53039.945380080004 2025-10-23,07:54:59.000,296,11126996,113485,0,1761206098,13852.716574679995,-10.73378111999773,53039.98730280001 2025-10-23,07:55:00.000,296,11126890,113685,0,1761206099,13852.696365749995,-10.73378111999773,53039.9523672 2025-10-23,07:55:01.000,296,11126970,113565,0,1761206100,13852.696365749995,-10.740830249997089,53039.9523672 2025-10-23,07:55:02.000,296,11126906,113605,0,1761206101,13852.676156819995,-10.740830249997089,53039.98031568 2025-10-23,07:55:03.000,296,11126946,113525,0,1761206102,13852.68962944,-10.769026770001801,53039.93839296001 2025-10-23,07:55:04.000,296,11126916,113565,0,1761206103,13852.736783609995,-10.740830249997089,53039.93140584 2025-10-23,07:55:05.000,296,11126944,113405,0,1761206104,13852.70983837,-10.77607590000116,53039.966341440006 2025-10-23,07:55:06.000,296,11126913,113565,0,1761206105,13852.736783609995,-10.78312503000052,53039.99428992 2025-10-23,07:55:07.000,296,11126978,113405,0,1761206106,13852.72331098999,-10.77607590000116,53039.91044448001 2025-10-23,07:55:08.000,296,11126855,113765,0,1761206107,13852.75025623,-10.740830249997089,53039.966341440006 2025-10-23,07:55:09.000,296,11126900,113765,0,1761206108,13852.72331098999,-10.769026770001801,53039.95935432001 2025-10-23,07:55:10.000,296,11126894,113405,0,1761206109,13852.66268419999,-10.77607590000116,53039.95935432001 2025-10-23,07:55:11.000,296,11126903,113485,0,1761206110,13852.72331098999,-10.77607590000116,53039.98031568 2025-10-23,07:55:12.000,296,11126927,113685,0,1761206111,13852.70310205999,-10.797223289999238,53039.966341440006 2025-10-23,07:55:13.000,296,11126889,113365,0,1761206112,13852.696365749995,-10.747879379996448,53039.90345736 2025-10-23,07:55:14.000,296,11126950,113525,0,1761206113,13852.716574679995,-10.797223289999238,53039.92441872 2025-10-23,07:55:15.000,296,11126887,113365,0,1761206114,13852.716574679995,-10.761977639995166,53039.92441872 2025-10-23,07:55:16.000,296,11126956,113645,0,1761206115,13852.66942051,-10.790174159999879,53039.917431600006 2025-10-23,07:55:17.000,296,11126887,113325,0,1761206116,13852.676156819995,-10.78312503000052,53039.945380080004 2025-10-23,07:55:18.000,296,11126915,113405,0,1761206117,13852.66268419999,-10.78312503000052,53039.917431600006 2025-10-23,07:55:19.000,296,11126957,113685,0,1761206118,13852.70310205999,-10.761977639995166,53039.93140584 2025-10-23,07:55:20.000,296,11126935,113885,0,1761206119,13852.696365749995,-10.790174159999879,53039.88948312001 2025-10-23,07:55:21.000,296,11126942,113485,0,1761206120,13852.696365749995,-10.811321549997956,53039.896470240004 2025-10-23,07:55:22.000,296,11126861,113685,0,1761206121,13852.676156819995,-10.797223289999238,53039.847560400005 2025-10-23,07:55:23.000,296,11126931,113445,0,1761206122,13852.70310205999,-10.818370679997315,53039.88948312001 2025-10-23,07:55:24.000,296,11126952,113245,0,1761206123,13852.68962944,-10.853616330001387,53039.91044448001 2025-10-23,07:55:25.000,296,11126953,113765,0,1761206124,13852.70310205999,-10.811321549997956,53039.91044448001 2025-10-23,07:55:26.000,296,11126955,113325,0,1761206125,13852.736783609995,-10.853616330001387,53039.9523672 2025-10-23,07:55:27.000,296,11126970,113805,0,1761206126,13852.75025623,-10.846567200002028,53039.966341440006 2025-10-23,07:55:28.000,296,11126915,113485,0,1761206127,13852.696365749995,-10.804272419998597,53039.98031568 2025-10-23,07:55:29.000,296,11126935,113445,0,1761206128,13852.696365749995,-10.811321549997956,53039.93839296001 2025-10-23,07:55:30.000,296,11126947,113445,0,1761206129,13852.66268419999,-10.832468939996033,53039.91044448001 2025-10-23,07:55:31.000,296,11126949,113565,0,1761206130,13852.68962944,-10.790174159999879,53039.945380080004 2025-10-23,07:55:32.000,296,11126953,113685,0,1761206131,13852.676156819995,-10.846567200002028,53039.92441872 2025-10-23,07:55:33.000,296,11126924,113565,0,1761206132,13852.66942051,-10.804272419998597,53039.93839296001 2025-10-23,07:55:34.000,296,11126898,113525,0,1761206133,13852.70983837,-10.825419809996674,53039.93839296001 2025-10-23,07:55:35.000,296,11126897,113405,0,1761206134,13852.676156819995,-10.811321549997956,53039.945380080004 2025-10-23,07:55:36.000,296,11126890,113765,0,1761206135,13852.64921158,-10.811321549997956,53039.93839296001 2025-10-23,07:55:37.000,296,11126924,113405,0,1761206136,13852.635738959994,-10.818370679997315,53039.95935432001 2025-10-23,07:55:38.000,296,11126951,113565,0,1761206137,13852.62900265,-10.797223289999238,53039.97332856 2025-10-23,07:55:39.000,296,11126914,113605,0,1761206138,13852.588584789999,-10.804272419998597,53039.896470240004 2025-10-23,07:55:40.000,296,11126903,113445,0,1761206139,13852.62226633999,-10.804272419998597,53039.90345736 2025-10-23,07:55:41.000,296,11126955,113765,0,1761206140,13852.575112169994,-10.790174159999879,53039.945380080004 2025-10-23,07:55:42.000,296,11126902,113405,0,1761206141,13852.568375859999,-10.804272419998597,53039.882496 2025-10-23,07:55:43.000,296,11126914,113485,0,1761206142,13852.527957999999,-10.747879379996448,53039.896470240004 2025-10-23,07:55:44.000,296,11126970,113725,0,1761206143,13852.554903239994,-10.769026770001801,53039.882496 2025-10-23,07:55:45.000,296,11126940,113605,0,1761206144,13852.575112169994,-10.78312503000052,53039.88948312001 2025-10-23,07:55:46.000,296,11126957,113325,0,1761206145,13852.56163954999,-10.761977639995166,53039.92441872 2025-10-23,07:55:47.000,296,11126946,113765,0,1761206146,13852.521221689989,-10.712633729999652,53039.896470240004 2025-10-23,07:55:48.000,296,11126914,113445,0,1761206147,13852.527957999999,-10.691486340001575,53039.93140584 2025-10-23,07:55:49.000,296,11126880,113725,0,1761206148,13852.494276449994,-10.705584600000293,53039.917431600006 2025-10-23,07:55:50.000,296,11126934,113125,0,1761206149,13852.534694309994,-10.698535470000934,53039.966341440006 2025-10-23,07:55:51.000,296,11126894,113285,0,1761206150,13852.507749069999,-10.705584600000293,53039.92441872 2025-10-23,07:55:52.000,296,11126981,113645,0,1761206151,13852.527957999999,-10.656240689997503,53039.945380080004 2025-10-23,07:55:53.000,296,11126928,113645,0,1761206152,13852.521221689989,-10.663289819996862,53039.945380080004 2025-10-23,07:55:54.000,296,11126902,113565,0,1761206153,13852.521221689989,-10.691486340001575,53039.93839296001 2025-10-23,07:55:55.000,296,11126893,113485,0,1761206154,13852.527957999999,-10.670338949996221,53039.9523672 2025-10-23,07:55:56.000,296,11126873,113565,0,1761206155,13852.474067519994,-10.663289819996862,53039.93839296001 2025-10-23,07:55:57.000,296,11126898,113605,0,1761206156,13852.480803829989,-10.649191559998144,53039.917431600006 2025-10-23,07:55:58.000,296,11126958,113525,0,1761206157,13852.440385969989,-10.635093299999426,53039.95935432001 2025-10-23,07:55:59.000,296,11126900,113445,0,1761206158,13852.460594899989,-10.642142429998785,53039.93839296001 2025-10-23,07:56:00.000,296,11126881,113685,0,1761206159,13852.467331209999,-10.606896780001989,53039.917431600006 2025-10-23,07:56:01.000,296,11126914,113365,0,1761206160,13852.453858589994,-10.656240689997503,53039.966341440006 2025-10-23,07:56:02.000,296,11126883,113405,0,1761206161,13852.440385969989,-10.649191559998144,53039.95935432001 2025-10-23,07:56:03.000,296,11126959,113365,0,1761206162,13852.474067519994,-10.620995040000707,53039.93140584 2025-10-23,07:56:04.000,296,11126936,113565,0,1761206163,13852.440385969989,-10.599847649995354,53039.95935432001 2025-10-23,07:56:05.000,296,11126958,114085,0,1761206164,13852.440385969989,-10.599847649995354,53039.9523672 2025-10-23,07:56:06.000,296,11126936,113565,0,1761206165,13852.420177039989,-10.606896780001989,53039.95935432001 2025-10-23,07:56:07.000,296,11126904,113565,0,1761206166,13852.379759179988,-10.578700259997277,53039.91044448001 2025-10-23,07:56:08.000,296,11126915,113445,0,1761206167,13852.373022869993,-10.578700259997277,53039.917431600006 2025-10-23,07:56:09.000,296,11126915,113565,0,1761206168,13852.379759179988,-10.578700259997277,53039.93140584 2025-10-23,07:56:10.000,296,11126971,113565,0,1761206169,13852.379759179988,-10.564601999998558,53039.87550888 2025-10-23,07:56:11.000,296,11126845,113485,0,1761206170,13852.359550249988,-10.543454610000481,53039.945380080004 2025-10-23,07:56:12.000,296,11126982,113485,0,1761206171,13852.399968109989,-10.5575528699992,53039.90345736 2025-10-23,07:56:13.000,296,11126894,113645,0,1761206172,13852.393231799993,-10.515258089995768,53039.90345736 2025-10-23,07:56:14.000,296,11126883,113645,0,1761206173,13852.379759179988,-10.543454610000481,53039.966341440006 2025-10-23,07:56:15.000,296,11126889,113365,0,1761206174,13852.352813939993,-10.536405480001122,53039.91044448001 2025-10-23,07:56:16.000,296,11126883,113805,0,1761206175,13852.393231799993,-10.494110699997691,53039.91044448001 2025-10-23,07:56:17.000,296,11126922,113605,0,1761206176,13852.346077629998,-10.55050373999984,53039.917431600006 2025-10-23,07:56:18.000,296,11126908,113565,0,1761206177,13852.359550249988,-10.522307219995128,53039.90345736 2025-10-23,07:56:19.000,296,11126907,113445,0,1761206178,13852.359550249988,-10.522307219995128,53039.917431600006 2025-10-23,07:56:20.000,296,11126920,113525,0,1761206179,13852.352813939993,-10.487061569998332,53039.90345736 2025-10-23,07:56:21.000,296,11126922,113645,0,1761206180,13852.359550249988,-10.50115982999705,53039.917431600006 2025-10-23,07:56:22.000,296,11126914,113405,0,1761206181,13852.373022869993,-10.472963309999614,53039.93140584 2025-10-23,07:56:23.000,296,11126915,113645,0,1761206182,13852.359550249988,-10.458865050000895,53039.84057328001 2025-10-23,07:56:24.000,296,11126921,113765,0,1761206183,13852.393231799993,-10.472963309999614,53039.90345736 2025-10-23,07:56:25.000,296,11126940,113645,0,1761206184,13852.359550249988,-10.451815920001536,53039.92441872 2025-10-23,07:56:26.000,296,11126926,113365,0,1761206185,13852.319132389988,-10.480012439998973,53039.88948312001 2025-10-23,07:56:27.000,296,11126938,113605,0,1761206186,13852.352813939993,-10.480012439998973,53039.882496 2025-10-23,07:56:28.000,296,11126878,113445,0,1761206187,13852.339341319988,-10.487061569998332,53039.92441872 2025-10-23,07:56:29.000,296,11126948,113605,0,1761206188,13852.325868699998,-10.437717659995542,53039.896470240004 2025-10-23,07:56:30.000,296,11126981,113485,0,1761206189,13852.319132389988,-10.487061569998332,53039.92441872 2025-10-23,07:56:31.000,296,11126894,113445,0,1761206190,13852.332605009993,-10.437717659995542,53039.882496 2025-10-23,07:56:32.000,296,11126972,113765,0,1761206191,13852.325868699998,-10.381324620000669,53039.92441872 2025-10-23,07:56:33.000,296,11126882,113405,0,1761206192,13852.312396079993,-10.409521139998105,53039.896470240004 2025-10-23,07:56:34.000,296,11126848,113485,0,1761206193,13852.366286559998,-10.388373750000028,53039.917431600006 2025-10-23,07:56:35.000,296,11126935,113605,0,1761206194,13852.319132389988,-10.36722636000195,53039.917431600006 2025-10-23,07:56:36.000,296,11126918,113405,0,1761206195,13852.305659769998,-10.381324620000669,53039.93140584 2025-10-23,07:56:37.000,296,11126868,113445,0,1761206196,13852.346077629998,-10.402472009998746,53039.93839296001 2025-10-23,07:56:38.000,296,11126901,113365,0,1761206197,13852.325868699998,-10.360177229995315,53039.88948312001 2025-10-23,07:56:39.000,296,11126885,113805,0,1761206198,13852.292187149993,-10.32493157999852,53039.93140584 2025-10-23,07:56:40.000,296,11126878,113445,0,1761206199,13852.278714530003,-10.360177229995315,53039.88948312001 2025-10-23,07:56:41.000,296,11126916,113765,0,1761206200,13852.312396079993,-10.360177229995315,53039.917431600006 2025-10-23,07:56:42.000,296,11126887,113365,0,1761206201,13852.298923459988,-10.381324620000669,53039.896470240004 2025-10-23,07:56:43.000,296,11126912,113605,0,1761206202,13852.258505600003,-10.360177229995315,53039.896470240004 2025-10-23,07:56:44.000,296,11126915,113605,0,1761206203,13852.265241909998,-10.381324620000669,53039.896470240004 2025-10-23,07:56:45.000,296,11126891,113725,0,1761206204,13852.285450839998,-10.32493157999852,53039.97332856 2025-10-23,07:56:46.000,296,11126963,113685,0,1761206205,13852.298923459988,-10.346078969996597,53039.93839296001 2025-10-23,07:56:47.000,296,11126974,113765,0,1761206206,13852.305659769998,-10.353128099995956,53039.93839296001 2025-10-23,07:56:48.000,296,11126882,113525,0,1761206207,13852.312396079993,-10.381324620000669,53039.90345736 2025-10-23,07:56:49.000,296,11126929,113525,0,1761206208,13852.278714530003,-10.339029839997238,53039.93140584 2025-10-23,07:56:50.000,296,11126934,113685,0,1761206209,13852.271978219993,-10.360177229995315,53039.86852176001 2025-10-23,07:56:51.000,296,11126928,113725,0,1761206210,13852.245032979998,-10.360177229995315,53039.93140584 2025-10-23,07:56:52.000,296,11126907,113245,0,1761206211,13852.238296670002,-10.36722636000195,53039.945380080004 2025-10-23,07:56:53.000,296,11126921,113325,0,1761206212,13852.238296670002,-10.339029839997238,53039.92441872 2025-10-23,07:56:54.000,296,11126875,113525,0,1761206213,13852.251769289993,-10.31788244999916,53039.93839296001 2025-10-23,07:56:55.000,296,11126907,113605,0,1761206214,13852.245032979998,-10.331980709997879,53039.93140584 2025-10-23,07:56:56.000,296,11126929,113605,0,1761206215,13852.298923459988,-10.32493157999852,53039.97332856 2025-10-23,07:56:57.000,296,11126889,113445,0,1761206216,13852.278714530003,-10.303784190000442,53039.93140584 2025-10-23,07:56:58.000,296,11126892,113605,0,1761206217,13852.298923459988,-10.303784190000442,53039.97332856 2025-10-23,07:56:59.000,296,11126914,113485,0,1761206218,13852.305659769998,-10.282636799995089,53039.90345736 2025-10-23,07:57:00.000,296,11126912,113725,0,1761206219,13852.298923459988,-10.331980709997879,53039.93140584 2025-10-23,07:57:01.000,296,11126980,113445,0,1761206220,13852.298923459988,-10.339029839997238,53039.93140584 2025-10-23,07:57:02.000,296,11126885,113445,0,1761206221,13852.278714530003,-10.310833319999801,53039.966341440006 2025-10-23,07:57:03.000,296,11126937,113605,0,1761206222,13852.278714530003,-10.289685930001724,53039.93140584 2025-10-23,07:57:04.000,296,11126869,113485,0,1761206223,13852.271978219993,-10.296735060001083,53039.917431600006 2025-10-23,07:57:05.000,296,11126955,113445,0,1761206224,13852.285450839998,-10.289685930001724,53039.92441872 2025-10-23,07:57:06.000,296,11126982,113405,0,1761206225,13852.271978219993,-10.296735060001083,53039.966341440006 2025-10-23,07:57:07.000,296,11126919,113725,0,1761206226,13852.258505600003,-10.254440279997652,53039.896470240004 2025-10-23,07:57:08.000,296,11126949,113365,0,1761206227,13852.271978219993,-10.247391149998293,53039.98031568 2025-10-23,07:57:09.000,296,11126932,113445,0,1761206228,13852.265241909998,-10.27558766999573,53039.98730280001 2025-10-23,07:57:10.000,296,11126921,113525,0,1761206229,13852.224824049998,-10.26853853999637,53039.97332856 2025-10-23,07:57:11.000,296,11126896,113725,0,1761206230,13852.245032979998,-10.240342019998934,53039.945380080004 2025-10-23,07:57:12.000,296,11126936,113365,0,1761206231,13852.265241909998,-10.247391149998293,53039.945380080004 2025-10-23,07:57:13.000,296,11126902,113485,0,1761206232,13852.312396079993,-10.247391149998293,53039.93839296001 2025-10-23,07:57:14.000,296,11126915,113605,0,1761206233,13852.265241909998,-10.233292889999575,53039.93839296001 2025-10-23,07:57:15.000,296,11126902,113805,0,1761206234,13852.278714530003,-10.26853853999637,53039.95935432001 2025-10-23,07:57:16.000,296,11126877,113405,0,1761206235,13852.271978219993,-10.26853853999637,53039.896470240004 2025-10-23,07:57:17.000,296,11127006,113565,0,1761206236,13852.278714530003,-10.226243760000216,53039.95935432001 2025-10-23,07:57:18.000,296,11126871,113285,0,1761206237,13852.298923459988,-10.205096370002138,53039.896470240004 2025-10-23,07:57:19.000,296,11126920,113405,0,1761206238,13852.305659769998,-10.198047239995503,53039.917431600006 2025-10-23,07:57:20.000,296,11126978,113445,0,1761206239,13852.285450839998,-10.226243760000216,53039.93140584 2025-10-23,07:57:21.000,296,11126884,113605,0,1761206240,13852.332605009993,-10.176899849997426,53039.91044448001 2025-10-23,07:57:22.000,296,11126973,113325,0,1761206241,13852.224824049998,-10.162801589998708,53039.95935432001 2025-10-23,07:57:23.000,296,11126960,113485,0,1761206242,13852.292187149993,-10.162801589998708,53039.945380080004 2025-10-23,07:57:24.000,296,11126904,113525,0,1761206243,13852.265241909998,-10.169850719998067,53039.966341440006 2025-10-23,07:57:25.000,296,11126926,113485,0,1761206244,13852.245032979998,-10.14870332999999,53039.98730280001 2025-10-23,07:57:26.000,296,11126929,113565,0,1761206245,13852.292187149993,-10.14870332999999,53040.00826416001 2025-10-23,07:57:27.000,296,11126880,113565,0,1761206246,13852.265241909998,-10.155752459999349,53039.966341440006 2025-10-23,07:57:28.000,296,11126937,113605,0,1761206247,13852.271978219993,-10.155752459999349,53039.92441872 2025-10-23,07:57:29.000,296,11126959,113405,0,1761206248,13852.204615119997,-10.14870332999999,53039.945380080004 2025-10-23,07:57:30.000,296,11126906,113605,0,1761206249,13852.271978219993,-10.134605070001271,53039.9523672 2025-10-23,07:57:31.000,296,11126900,113605,0,1761206250,13852.211351429993,-10.113457679995918,53039.93839296001 2025-10-23,07:57:32.000,296,11126927,113405,0,1761206251,13852.231560359993,-10.120506809995277,53039.98730280001 2025-10-23,07:57:33.000,296,11126923,113245,0,1761206252,13852.271978219993,-10.14165420000063,53039.93839296001 2025-10-23,07:57:34.000,296,11126901,113045,0,1761206253,13852.265241909998,-10.120506809995277,53039.98031568 2025-10-23,07:57:35.000,296,11126895,113405,0,1761206254,13852.224824049998,-10.134605070001271,53039.917431600006 2025-10-23,07:57:36.000,296,11126942,113765,0,1761206255,13852.191142499993,-10.120506809995277,53039.9523672 2025-10-23,07:57:37.000,296,11126933,113765,0,1761206256,13852.197878810002,-10.127555940001912,53039.9523672 2025-10-23,07:57:38.000,296,11126893,113645,0,1761206257,13852.231560359993,-10.127555940001912,53039.9523672 2025-10-23,07:57:39.000,296,11126972,113565,0,1761206258,13852.258505600003,-10.113457679995918,53040.00826416001 2025-10-23,07:57:40.000,296,11126883,113405,0,1761206259,13852.258505600003,-10.113457679995918,53040.0222384 2025-10-23,07:57:41.000,296,11126961,113405,0,1761206260,13852.231560359993,-10.085261159998481,53039.966341440006 2025-10-23,07:57:42.000,296,11126894,113405,0,1761206261,13852.204615119997,-10.09231028999784,53039.98730280001 2025-10-23,07:57:43.000,296,11126977,113525,0,1761206262,13852.177669880002,-10.071162899999763,53039.98031568 2025-10-23,07:57:44.000,296,11126898,113605,0,1761206263,13852.211351429993,-10.071162899999763,53039.9523672 2025-10-23,07:57:45.000,296,11126954,113645,0,1761206264,13852.211351429993,-10.078212029999122,53039.98730280001 2025-10-23,07:57:46.000,296,11126901,113525,0,1761206265,13852.224824049998,-10.050015510001685,53039.945380080004 2025-10-23,07:57:47.000,296,11126861,113205,0,1761206266,13852.245032979998,-10.021818989996973,53039.9523672 2025-10-23,07:57:48.000,296,11126919,113605,0,1761206267,13852.238296670002,-10.028868119996332,53039.98031568 2025-10-23,07:57:49.000,296,11126901,113765,0,1761206268,13852.224824049998,-10.021818989996973,53039.98031568 2025-10-23,07:57:50.000,296,11126846,113605,0,1761206269,13852.218087740002,-10.000671599998896,53039.966341440006 2025-10-23,07:57:51.000,296,11126907,113845,0,1761206270,13852.204615119997,-10.014769859997614,53039.90345736 2025-10-23,07:57:52.000,296,11126969,113325,0,1761206271,13852.224824049998,-10.000671599998896,53039.98031568 2025-10-23,07:57:53.000,296,11126867,113485,0,1761206272,13852.224824049998,-10.014769859997614,53039.95935432001 2025-10-23,07:57:54.000,296,11126910,113445,0,1761206273,13852.245032979998,-10.028868119996332,53039.99428992 2025-10-23,07:57:55.000,296,11126924,113765,0,1761206274,13852.231560359993,-10.035917249995691,53039.93839296001 2025-10-23,07:57:56.000,296,11126886,113765,0,1761206275,13852.218087740002,-10.021818989996973,53039.93839296001 2025-10-23,07:57:57.000,296,11126932,113805,0,1761206276,13852.285450839998,-10.014769859997614,53039.945380080004 2025-10-23,07:57:58.000,296,11126989,113565,0,1761206277,13852.265241909998,-10.000671599998896,53039.966341440006 2025-10-23,07:57:59.000,296,11127008,113245,0,1761206278,13852.278714530003,-10.007720729998255,53039.93140584 2025-10-23,07:58:00.000,296,11126918,113925,0,1761206279,13852.265241909998,-9.986573340000177,53039.93140584 2025-10-23,07:58:01.000,296,11126972,113765,0,1761206280,13852.312396079993,-9.9654259500021,53039.9523672 2025-10-23,07:58:02.000,296,11126985,113085,0,1761206281,13852.305659769998,-10.000671599998896,53039.98730280001 2025-10-23,07:58:03.000,296,11126945,113525,0,1761206282,13852.258505600003,-9.972475080001459,53039.945380080004 2025-10-23,07:58:04.000,296,11126975,113565,0,1761206283,13852.285450839998,-9.979524210000818,53039.945380080004 2025-10-23,07:58:05.000,296,11126918,113445,0,1761206284,13852.312396079993,-9.937229429997387,53039.93140584 2025-10-23,07:58:06.000,296,11126921,113685,0,1761206285,13852.312396079993,-9.993622469999536,53039.945380080004 2025-10-23,07:58:07.000,296,11126962,113605,0,1761206286,13852.332605009993,-9.9654259500021,53039.93839296001 2025-10-23,07:58:08.000,296,11126880,113125,0,1761206287,13852.352813939993,-9.958376819995465,53039.92441872 2025-10-23,07:58:09.000,296,11126895,113285,0,1761206288,13852.379759179988,-9.972475080001459,53040.00826416001 2025-10-23,07:58:10.000,296,11126925,113565,0,1761206289,13852.399968109989,-9.9654259500021,53039.95935432001 2025-10-23,07:58:11.000,296,11126948,113605,0,1761206290,13852.399968109989,-9.923131169998669,53040.00127704 2025-10-23,07:58:12.000,296,11126935,113565,0,1761206291,13852.420177039989,-9.91608203999931,53039.93839296001 2025-10-23,07:58:13.000,296,11126965,113645,0,1761206292,13852.393231799993,-9.923131169998669,53039.99428992 2025-10-23,07:58:14.000,296,11126929,113525,0,1761206293,13852.399968109989,-9.930180299998028,53039.98031568 2025-10-23,07:58:15.000,296,11126928,113205,0,1761206294,13852.453858589994,-9.937229429997387,53040.064161120004 2025-10-23,07:58:16.000,296,11126935,113405,0,1761206295,13852.447122279998,-9.930180299998028,53040.04319976 2025-10-23,07:58:17.000,296,11126939,113365,0,1761206296,13852.467331209999,-9.930180299998028,53040.00826416001 2025-10-23,07:58:18.000,296,11126938,113565,0,1761206297,13852.487540139999,-9.944278559996746,53039.98031568 2025-10-23,07:58:19.000,296,11126933,113645,0,1761206298,13852.494276449994,-9.937229429997387,53040.00127704 2025-10-23,07:58:20.000,296,11126950,113565,0,1761206299,13852.480803829989,-9.901983780000592,53040.00127704 2025-10-23,07:58:21.000,296,11126944,113605,0,1761206300,13852.480803829989,-9.923131169998669,53039.99428992 2025-10-23,07:58:22.000,296,11126909,113605,0,1761206301,13852.501012759989,-9.937229429997387,53040.0222384 2025-10-23,07:58:23.000,296,11126948,113765,0,1761206302,13852.507749069999,-9.958376819995465,53040.03621264001 2025-10-23,07:58:24.000,296,11126900,113605,0,1761206303,13852.54143061999,-9.958376819995465,53040.0222384 2025-10-23,07:58:25.000,296,11126914,113525,0,1761206304,13852.494276449994,-9.944278559996746,53039.99428992 2025-10-23,07:58:26.000,296,11126887,113525,0,1761206305,13852.501012759989,-9.944278559996746,53040.05717400001 2025-10-23,07:58:27.000,296,11126933,113405,0,1761206306,13852.554903239994,-9.91608203999931,53040.03621264001 2025-10-23,07:58:28.000,296,11126963,113245,0,1761206307,13852.54143061999,-9.944278559996746,53040.09909672 2025-10-23,07:58:29.000,296,11126901,113605,0,1761206308,13852.568375859999,-9.937229429997387,53040.05717400001 2025-10-23,07:58:30.000,296,11126872,113645,0,1761206309,13852.527957999999,-9.937229429997387,53040.04319976 2025-10-23,07:58:31.000,296,11126950,113405,0,1761206310,13852.534694309994,-9.937229429997387,53040.064161120004 2025-10-23,07:58:32.000,296,11126950,113325,0,1761206311,13852.575112169994,-9.944278559996746,53040.10608384001 2025-10-23,07:58:33.000,296,11126929,113405,0,1761206312,13852.568375859999,-9.90903290999995,53040.07114824 2025-10-23,07:58:34.000,296,11126950,113725,0,1761206313,13852.575112169994,-9.91608203999931,53040.12704520001 2025-10-23,07:58:35.000,296,11126979,113605,0,1761206314,13852.548166929999,-9.944278559996746,53040.07813536001 2025-10-23,07:58:36.000,296,11126944,113245,0,1761206315,13852.56163954999,-9.944278559996746,53040.085122480006 2025-10-23,07:58:37.000,296,11126897,113685,0,1761206316,13852.534694309994,-9.958376819995465,53040.064161120004 2025-10-23,07:58:38.000,296,11126919,113525,0,1761206317,13852.534694309994,-9.937229429997387,53040.09909672 2025-10-23,07:58:39.000,296,11126915,113405,0,1761206318,13852.58184847999,-9.958376819995465,53040.064161120004 2025-10-23,07:58:40.000,296,11126937,113645,0,1761206319,13852.56163954999,-9.986573340000177,53040.113070960004 2025-10-23,07:58:41.000,296,11126946,113445,0,1761206320,13852.568375859999,-9.930180299998028,53040.07114824 2025-10-23,07:58:42.000,296,11126898,113085,0,1761206321,13852.54143061999,-9.944278559996746,53040.09909672 2025-10-23,07:58:43.000,296,11126960,113645,0,1761206322,13852.56163954999,-9.930180299998028,53040.07813536001 2025-10-23,07:58:44.000,296,11126876,113605,0,1761206323,13852.487540139999,-9.930180299998028,53040.09909672 2025-10-23,07:58:45.000,296,11126893,113405,0,1761206324,13852.514485379994,-9.9654259500021,53040.134032320006 2025-10-23,07:58:46.000,296,11126932,113685,0,1761206325,13852.534694309994,-9.972475080001459,53040.14800656 2025-10-23,07:58:47.000,296,11126943,113565,0,1761206326,13852.548166929999,-9.937229429997387,53040.09909672 2025-10-23,07:58:48.000,296,11126915,113525,0,1761206327,13852.527957999999,-9.930180299998028,53040.113070960004 2025-10-23,07:58:49.000,296,11126934,113485,0,1761206328,13852.548166929999,-9.944278559996746,53040.14101944 2025-10-23,07:58:50.000,296,11126928,113405,0,1761206329,13852.534694309994,-9.923131169998669,53040.12704520001 2025-10-23,07:58:51.000,296,11126911,113645,0,1761206330,13852.514485379994,-9.951327689996106,53040.12704520001 2025-10-23,07:58:52.000,296,11126896,113565,0,1761206331,13852.507749069999,-9.951327689996106,53040.12704520001 2025-10-23,07:58:53.000,296,11126893,113325,0,1761206332,13852.494276449994,-9.91608203999931,53040.134032320006 2025-10-23,07:58:54.000,296,11126864,113605,0,1761206333,13852.507749069999,-9.937229429997387,53040.12704520001 2025-10-23,07:58:55.000,296,11126930,113525,0,1761206334,13852.514485379994,-9.923131169998669,53040.14101944 2025-10-23,07:58:56.000,296,11126907,113485,0,1761206335,13852.527957999999,-9.930180299998028,53040.16896792 2025-10-23,07:58:57.000,296,11126881,113565,0,1761206336,13852.507749069999,-9.923131169998669,53040.182942160005 2025-10-23,07:58:58.000,296,11126907,113405,0,1761206337,13852.507749069999,-9.944278559996746,53040.15499368001 2025-10-23,07:58:59.000,296,11126926,113485,0,1761206338,13852.548166929999,-9.923131169998669,53040.134032320006 2025-10-23,07:59:00.000,296,11126886,113525,0,1761206339,13852.58184847999,-9.91608203999931,53040.10608384001 2025-10-23,07:59:01.000,296,11126886,113405,0,1761206340,13852.568375859999,-9.958376819995465,53040.21089064 2025-10-23,07:59:02.000,296,11126949,113445,0,1761206341,13852.534694309994,-9.91608203999931,53040.20390352001 2025-10-23,07:59:03.000,296,11126965,113525,0,1761206342,13852.595321099994,-9.901983780000592,53040.18992928 2025-10-23,07:59:04.000,296,11126957,113645,0,1761206343,13852.554903239994,-9.901983780000592,53040.16896792 2025-10-23,07:59:05.000,296,11126976,113605,0,1761206344,13852.575112169994,-9.880836389995238,53040.16896792 2025-10-23,07:59:06.000,296,11126978,113405,0,1761206345,13852.575112169994,-9.87378725999588,53040.22486488001 2025-10-23,07:59:07.000,296,11126973,113765,0,1761206346,13852.568375859999,-9.901983780000592,53040.182942160005 2025-10-23,07:59:08.000,296,11126896,113565,0,1761206347,13852.60205740999,-9.901983780000592,53040.15499368001 2025-10-23,07:59:09.000,296,11126988,113805,0,1761206348,13852.588584789999,-9.894934650001233,53040.1969164 2025-10-23,07:59:10.000,296,11126950,113485,0,1761206349,13852.60205740999,-9.923131169998669,53040.22486488001 2025-10-23,07:59:11.000,296,11126864,113885,0,1761206350,13852.608793719999,-9.951327689996106,53040.16896792 2025-10-23,07:59:12.000,296,11126959,113405,0,1761206351,13852.62226633999,-9.90903290999995,53040.21787776 2025-10-23,07:59:13.000,296,11126918,113565,0,1761206352,13852.60205740999,-9.958376819995465,53040.18992928 2025-10-23,07:59:14.000,296,11126867,113405,0,1761206353,13852.62226633999,-9.901983780000592,53040.1619808 2025-10-23,07:59:15.000,296,11126937,113725,0,1761206354,13852.66268419999,-9.930180299998028,53040.21089064 2025-10-23,07:59:16.000,296,11126868,113485,0,1761206355,13852.635738959994,-9.894934650001233,53040.16896792 2025-10-23,07:59:17.000,296,11126968,113445,0,1761206356,13852.676156819995,-9.901983780000592,53040.182942160005 2025-10-23,07:59:18.000,296,11126959,113685,0,1761206357,13852.66268419999,-9.951327689996106,53040.231852000004 2025-10-23,07:59:19.000,296,11126929,113485,0,1761206358,13852.66268419999,-9.923131169998669,53040.182942160005 2025-10-23,07:59:20.000,296,11126956,113605,0,1761206359,13852.635738959994,-9.923131169998669,53040.20390352001 2025-10-23,07:59:21.000,296,11126940,113565,0,1761206360,13852.70310205999,-9.91608203999931,53040.2667876 2025-10-23,07:59:22.000,296,11126927,113405,0,1761206361,13852.676156819995,-9.951327689996106,53040.20390352001 2025-10-23,07:59:23.000,296,11126988,113405,0,1761206362,13852.68962944,-9.923131169998669,53040.182942160005 2025-10-23,07:59:24.000,296,11126951,113485,0,1761206363,13852.716574679995,-9.937229429997387,53040.24582624001 2025-10-23,07:59:25.000,296,11126975,113605,0,1761206364,13852.716574679995,-9.923131169998669,53040.23883912 2025-10-23,07:59:26.000,296,11126917,113405,0,1761206365,13852.716574679995,-9.923131169998669,53040.25980048 2025-10-23,07:59:27.000,296,11127028,113605,0,1761206366,13852.68962944,-9.923131169998669,53040.231852000004 2025-10-23,07:59:28.000,296,11126910,113605,0,1761206367,13852.68962944,-9.923131169998669,53040.22486488001 2025-10-23,07:59:29.000,296,11126927,113765,0,1761206368,13852.68962944,-9.923131169998669,53040.25980048 2025-10-23,07:59:30.000,296,11126934,113325,0,1761206369,13852.7300473,-9.930180299998028,53040.31569744 2025-10-23,07:59:31.000,296,11126937,113765,0,1761206370,13852.7300473,-9.90903290999995,53040.28774896 2025-10-23,07:59:32.000,296,11126989,113325,0,1761206371,13852.7300473,-9.90903290999995,53040.34364592001 2025-10-23,07:59:33.000,296,11126906,113485,0,1761206372,13852.70983837,-9.894934650001233,53040.350633040005 2025-10-23,07:59:34.000,296,11126969,113765,0,1761206373,13852.75025623,-9.90903290999995,53040.25980048 2025-10-23,07:59:35.000,296,11126984,113765,0,1761206374,13852.756992539995,-9.91608203999931,53040.3366588 2025-10-23,07:59:36.000,296,11126944,113525,0,1761206375,13852.696365749995,-9.951327689996106,53040.3366588 2025-10-23,07:59:37.000,296,11126879,113485,0,1761206376,13852.716574679995,-9.944278559996746,53040.301723200006 2025-10-23,07:59:38.000,296,11126975,113485,0,1761206377,13852.716574679995,-9.951327689996106,53040.32268456001 2025-10-23,07:59:39.000,296,11126881,113405,0,1761206378,13852.70310205999,-9.951327689996106,53040.32268456001 2025-10-23,07:59:40.000,296,11126969,113245,0,1761206379,13852.696365749995,-9.901983780000592,53040.27377472001 2025-10-23,07:59:41.000,296,11126938,113605,0,1761206380,13852.74351991999,-9.91608203999931,53040.28774896 2025-10-23,07:59:42.000,296,11126949,113445,0,1761206381,13852.68962944,-9.91608203999931,53040.31569744 2025-10-23,07:59:43.000,296,11126887,113645,0,1761206382,13852.70983837,-9.937229429997387,53040.34364592001 2025-10-23,07:59:44.000,296,11126896,113405,0,1761206383,13852.70983837,-9.937229429997387,53040.31569744 2025-10-23,07:59:45.000,296,11126930,113645,0,1761206384,13852.756992539995,-9.937229429997387,53040.30871032 2025-10-23,07:59:46.000,296,11126914,113605,0,1761206385,13852.78393777999,-9.901983780000592,53040.28774896 2025-10-23,07:59:47.000,296,11126908,113605,0,1761206386,13852.70983837,-9.930180299998028,53040.27377472001 2025-10-23,07:59:48.000,296,11126887,113445,0,1761206387,13852.76372884999,-9.972475080001459,53040.28774896 2025-10-23,07:59:49.000,296,11126932,113565,0,1761206388,13852.76372884999,-9.944278559996746,53040.32268456001 2025-10-23,07:59:50.000,296,11126927,113485,0,1761206389,13852.756992539995,-9.958376819995465,53040.350633040005 2025-10-23,07:59:51.000,296,11126897,113605,0,1761206390,13852.76372884999,-10.007720729998255,53040.32967168 2025-10-23,07:59:52.000,296,11126916,113605,0,1761206391,13852.777201469995,-10.000671599998896,53040.39255576001 2025-10-23,07:59:53.000,296,11126892,113565,0,1761206392,13852.78393777999,-9.951327689996106,53040.32268456001 2025-10-23,07:59:54.000,296,11126907,113765,0,1761206393,13852.78393777999,-9.958376819995465,53040.31569744 2025-10-23,07:59:55.000,296,11126931,113325,0,1761206394,13852.797410399995,-9.944278559996746,53040.32268456001 2025-10-23,07:59:56.000,296,11126949,113605,0,1761206395,13852.777201469995,-9.9654259500021,53040.350633040005 2025-10-23,07:59:57.000,296,11126992,113645,0,1761206396,13852.77046516,-9.986573340000177,53040.32967168 2025-10-23,07:59:58.000,296,11126917,113605,0,1761206397,13852.76372884999,-9.979524210000818,53040.34364592001 2025-10-23,07:59:59.000,296,11126955,113245,0,1761206398,13852.79067409,-9.9654259500021,53040.36460728 2025-10-23,08:00:00.000,296,11126864,113525,0,1761206399,13852.77046516,-10.028868119996332,53040.36460728 2025-10-23,08:00:01.000,296,11126929,113565,0,1761206400,13852.797410399995,-9.9654259500021,53040.36460728 2025-10-23,08:00:02.000,296,11126952,113445,0,1761206401,13852.82435563999,-10.007720729998255,53040.32268456001 2025-10-23,08:00:03.000,296,11126954,113605,0,1761206402,13852.797410399995,-10.007720729998255,53040.3366588 2025-10-23,08:00:04.000,296,11126979,113125,0,1761206403,13852.88498242999,-9.993622469999536,53040.34364592001 2025-10-23,08:00:05.000,296,11126974,113645,0,1761206404,13852.85130088,-9.951327689996106,53040.399542880004 2025-10-23,08:00:06.000,296,11126922,113405,0,1761206405,13852.84456456999,-9.993622469999536,53040.37858152 2025-10-23,08:00:07.000,296,11126930,113405,0,1761206406,13852.82435563999,-10.007720729998255,53040.37159440001 2025-10-23,08:00:08.000,296,11126977,113285,0,1761206407,13852.80414670999,-10.000671599998896,53040.37858152 2025-10-23,08:00:09.000,296,11126905,113445,0,1761206408,13852.82435563999,-9.972475080001459,53040.37159440001 2025-10-23,08:00:10.000,296,11126974,113685,0,1761206409,13852.83109195,-9.993622469999536,53040.39255576001 2025-10-23,08:00:11.000,296,11126891,113685,0,1761206410,13852.89171874,-10.021818989996973,53040.41351712001 2025-10-23,08:00:12.000,296,11126991,113405,0,1761206411,13852.84456456999,-10.014769859997614,53040.399542880004 2025-10-23,08:00:13.000,296,11126857,113405,0,1761206412,13852.858037189995,-10.007720729998255,53040.42749136 2025-10-23,08:00:14.000,296,11126919,113485,0,1761206413,13852.84456456999,-10.014769859997614,53040.40653 2025-10-23,08:00:15.000,296,11126976,113725,0,1761206414,13852.85130088,-10.014769859997614,53040.37159440001 2025-10-23,08:00:16.000,296,11126966,113445,0,1761206415,13852.86477349999,-10.035917249995691,53040.399542880004 2025-10-23,08:00:17.000,296,11126892,113325,0,1761206416,13852.837828259995,-10.028868119996332,53040.399542880004 2025-10-23,08:00:18.000,296,11126965,113245,0,1761206417,13852.878246119995,-10.028868119996332,53040.420504240006 2025-10-23,08:00:19.000,296,11126916,113485,0,1761206418,13852.858037189995,-10.014769859997614,53040.44146560001 2025-10-23,08:00:20.000,296,11126921,113885,0,1761206419,13852.84456456999,-10.007720729998255,53040.399542880004 2025-10-23,08:00:21.000,296,11126870,113485,0,1761206420,13852.84456456999,-10.021818989996973,53040.399542880004 2025-10-23,08:00:22.000,296,11126919,113445,0,1761206421,13852.878246119995,-10.057064640001045,53040.399542880004 2025-10-23,08:00:23.000,296,11126906,113685,0,1761206422,13852.84456456999,-10.057064640001045,53040.469414080006 2025-10-23,08:00:24.000,296,11126875,113525,0,1761206423,13852.85130088,-10.028868119996332,53040.43447848 2025-10-23,08:00:25.000,296,11126954,113525,0,1761206424,13852.82435563999,-10.042966380002326,53040.469414080006 2025-10-23,08:00:26.000,296,11126955,113725,0,1761206425,13852.85130088,-10.064113770000404,53040.37858152 2025-10-23,08:00:27.000,296,11126924,113645,0,1761206426,13852.85130088,-10.078212029999122,53040.399542880004 2025-10-23,08:00:28.000,296,11126862,113605,0,1761206427,13852.837828259995,-10.057064640001045,53040.43447848 2025-10-23,08:00:29.000,296,11126895,113445,0,1761206428,13852.89171874,-10.078212029999122,53040.46242696001 2025-10-23,08:00:30.000,296,11126930,113645,0,1761206429,13852.837828259995,-10.071162899999763,53040.46242696001 2025-10-23,08:00:31.000,296,11126963,113645,0,1761206430,13852.858037189995,-10.050015510001685,53040.44146560001 2025-10-23,08:00:32.000,296,11126963,113765,0,1761206431,13852.898455049995,-10.042966380002326,53040.48338832 2025-10-23,08:00:33.000,296,11126950,113565,0,1761206432,13852.87150981,-10.021818989996973,53040.45543984 2025-10-23,08:00:34.000,296,11126993,113525,0,1761206433,13852.898455049995,-10.050015510001685,53040.469414080006 2025-10-23,08:00:35.000,296,11126916,113565,0,1761206434,13852.82435563999,-10.050015510001685,53040.42749136 2025-10-23,08:00:36.000,296,11126937,113605,0,1761206435,13852.85130088,-10.071162899999763,53040.45543984 2025-10-23,08:00:37.000,296,11126922,113685,0,1761206436,13852.83109195,-10.085261159998481,53040.42749136 2025-10-23,08:00:38.000,296,11126873,113925,0,1761206437,13852.858037189995,-10.078212029999122,53040.42749136 2025-10-23,08:00:39.000,296,11126877,113485,0,1761206438,13852.82435563999,-10.050015510001685,53040.45543984 2025-10-23,08:00:40.000,296,11126928,113565,0,1761206439,13852.837828259995,-10.09231028999784,53040.399542880004 2025-10-23,08:00:41.000,296,11126926,113565,0,1761206440,13852.84456456999,-10.057064640001045,53040.399542880004 2025-10-23,08:00:42.000,296,11126936,113485,0,1761206441,13852.84456456999,-10.057064640001045,53040.399542880004 2025-10-23,08:00:43.000,296,11126900,113845,0,1761206442,13852.84456456999,-10.085261159998481,53040.448452720004 2025-10-23,08:00:44.000,296,11126932,113565,0,1761206443,13852.817619329995,-10.085261159998481,53040.44146560001 2025-10-23,08:00:45.000,296,11126958,113525,0,1761206444,13852.82435563999,-10.064113770000404,53040.40653 2025-10-23,08:00:46.000,296,11126943,113805,0,1761206445,13852.817619329995,-10.071162899999763,53040.38556864 2025-10-23,08:00:47.000,296,11126956,113765,0,1761206446,13852.858037189995,-10.085261159998481,53040.42749136 2025-10-23,08:00:48.000,296,11126886,113765,0,1761206447,13852.83109195,-10.078212029999122,53040.40653 2025-10-23,08:00:49.000,296,11126931,113445,0,1761206448,13852.87150981,-10.078212029999122,53040.44146560001 2025-10-23,08:00:50.000,296,11126907,113525,0,1761206449,13852.85130088,-10.113457679995918,53040.42749136 2025-10-23,08:00:51.000,296,11126935,113605,0,1761206450,13852.858037189995,-10.113457679995918,53040.448452720004 2025-10-23,08:00:52.000,296,11126948,113445,0,1761206451,13852.817619329995,-10.0993594199972,53040.41351712001 2025-10-23,08:00:53.000,296,11126921,113365,0,1761206452,13852.837828259995,-10.127555940001912,53040.469414080006 2025-10-23,08:00:54.000,296,11126897,113365,0,1761206453,13852.858037189995,-10.09231028999784,53040.469414080006 2025-10-23,08:00:55.000,296,11126912,113765,0,1761206454,13852.837828259995,-10.09231028999784,53040.45543984 2025-10-23,08:00:56.000,296,11126922,113405,0,1761206455,13852.84456456999,-10.085261159998481,53040.43447848 2025-10-23,08:00:57.000,296,11126937,113525,0,1761206456,13852.86477349999,-10.078212029999122,53040.39255576001 2025-10-23,08:00:58.000,296,11126906,113405,0,1761206457,13852.858037189995,-10.134605070001271,53040.49037544001 2025-10-23,08:00:59.000,296,11126889,113645,0,1761206458,13852.89171874,-10.0993594199972,53040.4764012 2025-10-23,08:01:00.000,296,11126928,113445,0,1761206459,13852.89171874,-10.134605070001271,53040.469414080006 2025-10-23,08:01:01.000,296,11126898,113525,0,1761206460,13852.90519135999,-10.09231028999784,53040.53229816 2025-10-23,08:01:02.000,296,11126951,113605,0,1761206461,13852.85130088,-10.134605070001271,53040.48338832 2025-10-23,08:01:03.000,296,11126889,113565,0,1761206462,13852.87150981,-10.134605070001271,53040.4764012 2025-10-23,08:01:04.000,296,11126955,113645,0,1761206463,13852.88498242999,-10.14870332999999,53040.448452720004 2025-10-23,08:01:05.000,296,11126928,113405,0,1761206464,13852.89171874,-10.078212029999122,53040.448452720004 2025-10-23,08:01:06.000,296,11126988,113525,0,1761206465,13852.90519135999,-10.0993594199972,53040.43447848 2025-10-23,08:01:07.000,296,11126919,113525,0,1761206466,13852.898455049995,-10.120506809995277,53040.45543984 2025-10-23,08:01:08.000,296,11126954,113685,0,1761206467,13852.878246119995,-10.127555940001912,53040.43447848 2025-10-23,08:01:09.000,296,11126885,113685,0,1761206468,13852.87150981,-10.127555940001912,53040.50434968 2025-10-23,08:01:10.000,296,11126905,113605,0,1761206469,13852.87150981,-10.127555940001912,53040.44146560001 2025-10-23,08:01:11.000,296,11126905,113365,0,1761206470,13852.89171874,-10.127555940001912,53040.41351712001 2025-10-23,08:01:12.000,296,11126904,113485,0,1761206471,13852.90519135999,-10.14165420000063,53040.39255576001 2025-10-23,08:01:13.000,296,11126876,113605,0,1761206472,13852.858037189995,-10.127555940001912,53040.43447848 2025-10-23,08:01:14.000,296,11126941,113245,0,1761206473,13852.898455049995,-10.127555940001912,53040.399542880004 2025-10-23,08:01:15.000,296,11126895,113285,0,1761206474,13852.90519135999,-10.155752459999349,53040.43447848 2025-10-23,08:01:16.000,296,11126980,113565,0,1761206475,13852.89171874,-10.155752459999349,53040.50434968 2025-10-23,08:01:17.000,296,11126932,113645,0,1761206476,13852.85130088,-10.183948979996785,53040.42749136 2025-10-23,08:01:18.000,296,11126962,113525,0,1761206477,13852.878246119995,-10.127555940001912,53040.45543984 2025-10-23,08:01:19.000,296,11126923,113405,0,1761206478,13852.90519135999,-10.176899849997426,53040.40653 2025-10-23,08:01:20.000,296,11126935,113525,0,1761206479,13852.87150981,-10.155752459999349,53040.36460728 2025-10-23,08:01:21.000,296,11127002,113485,0,1761206480,13852.938872909996,-10.169850719998067,53040.399542880004 2025-10-23,08:01:22.000,296,11126960,113485,0,1761206481,13852.938872909996,-10.183948979996785,53040.399542880004 2025-10-23,08:01:23.000,296,11126918,113485,0,1761206482,13852.94560921999,-10.169850719998067,53040.4764012 2025-10-23,08:01:24.000,296,11126986,113605,0,1761206483,13852.92540028999,-10.169850719998067,53040.420504240006 2025-10-23,08:01:25.000,296,11127003,113605,0,1761206484,13852.9321366,-10.183948979996785,53040.43447848 2025-10-23,08:01:26.000,296,11126923,113725,0,1761206485,13852.90519135999,-10.198047239995503,53040.420504240006 2025-10-23,08:01:27.000,296,11126955,113845,0,1761206486,13852.89171874,-10.219194630000857,53040.41351712001 2025-10-23,08:01:28.000,296,11126972,113485,0,1761206487,13852.9321366,-10.198047239995503,53040.40653 2025-10-23,08:01:29.000,296,11126925,113405,0,1761206488,13852.94560921999,-10.176899849997426,53040.469414080006 2025-10-23,08:01:30.000,296,11126980,113605,0,1761206489,13852.98602707999,-10.183948979996785,53040.43447848 2025-10-23,08:01:31.000,296,11126945,113485,0,1761206490,13852.97255446,-10.176899849997426,53040.43447848 2025-10-23,08:01:32.000,296,11126999,113605,0,1761206491,13852.99276339,-10.226243760000216,53040.44146560001 2025-10-23,08:01:33.000,296,11126916,113485,0,1761206492,13852.98602707999,-10.226243760000216,53040.43447848 2025-10-23,08:01:34.000,296,11126932,113765,0,1761206493,13853.01297232,-10.198047239995503,53040.45543984 2025-10-23,08:01:35.000,296,11127008,113405,0,1761206494,13852.99276339,-10.233292889999575,53040.4764012 2025-10-23,08:01:36.000,296,11127000,113845,0,1761206495,13853.026444939991,-10.219194630000857,53040.42749136 2025-10-23,08:01:37.000,296,11126935,113685,0,1761206496,13853.01297232,-10.176899849997426,53040.45543984 2025-10-23,08:01:38.000,296,11126927,113445,0,1761206497,13852.98602707999,-10.169850719998067,53040.4764012 2025-10-23,08:01:39.000,296,11126965,113685,0,1761206498,13853.03318125,-10.190998109996144,53040.420504240006 2025-10-23,08:01:40.000,296,11126910,113565,0,1761206499,13852.99276339,-10.190998109996144,53040.42749136 2025-10-23,08:01:41.000,296,11126925,113245,0,1761206500,13852.979290769996,-10.233292889999575,53040.41351712001 2025-10-23,08:01:42.000,296,11126936,113445,0,1761206501,13852.98602707999,-10.205096370002138,53040.40653 2025-10-23,08:01:43.000,296,11126937,113605,0,1761206502,13852.959081839996,-10.247391149998293,53040.41351712001 2025-10-23,08:01:44.000,296,11126855,113245,0,1761206503,13852.938872909996,-10.233292889999575,53040.469414080006 2025-10-23,08:01:45.000,296,11126919,113565,0,1761206504,13852.918663979995,-10.26853853999637,53040.448452720004 2025-10-23,08:01:46.000,296,11126917,113445,0,1761206505,13852.938872909996,-10.247391149998293,53040.49037544001 2025-10-23,08:01:47.000,296,11126985,113765,0,1761206506,13852.95234553,-10.27558766999573,53040.44146560001 2025-10-23,08:01:48.000,296,11126982,113325,0,1761206507,13852.95234553,-10.261489409997012,53040.41351712001 2025-10-23,08:01:49.000,296,11126913,113485,0,1761206508,13852.918663979995,-10.233292889999575,53040.46242696001 2025-10-23,08:01:50.000,296,11126947,113205,0,1761206509,13852.88498242999,-10.26853853999637,53040.50434968 2025-10-23,08:01:51.000,296,11126965,113405,0,1761206510,13852.938872909996,-10.27558766999573,53040.53928528001 2025-10-23,08:01:52.000,296,11126962,113565,0,1761206511,13852.9321366,-10.282636799995089,53040.48338832 2025-10-23,08:01:53.000,296,11126904,113605,0,1761206512,13852.9321366,-10.26853853999637,53040.45543984 2025-10-23,08:01:54.000,296,11126952,113445,0,1761206513,13852.90519135999,-10.289685930001724,53040.448452720004 2025-10-23,08:01:55.000,296,11126955,113765,0,1761206514,13852.94560921999,-10.282636799995089,53040.40653 2025-10-23,08:01:56.000,296,11126890,113365,0,1761206515,13852.89171874,-10.282636799995089,53040.44146560001 2025-10-23,08:01:57.000,296,11126927,113645,0,1761206516,13852.878246119995,-10.261489409997012,53040.48338832 2025-10-23,08:01:58.000,296,11126888,113445,0,1761206517,13852.88498242999,-10.219194630000857,53040.469414080006 2025-10-23,08:01:59.000,296,11126975,113245,0,1761206518,13852.87150981,-10.226243760000216,53040.420504240006 2025-10-23,08:02:00.000,296,11126957,113605,0,1761206519,13852.918663979995,-10.282636799995089,53040.469414080006 2025-10-23,08:02:01.000,296,11126957,113485,0,1761206520,13852.918663979995,-10.261489409997012,53040.43447848 2025-10-23,08:02:02.000,296,11126918,113405,0,1761206521,13852.88498242999,-10.247391149998293,53040.38556864 2025-10-23,08:02:03.000,296,11126877,113445,0,1761206522,13852.918663979995,-10.261489409997012,53040.448452720004 2025-10-23,08:02:04.000,296,11126938,113485,0,1761206523,13852.898455049995,-10.296735060001083,53040.420504240006 2025-10-23,08:02:05.000,296,11126926,113645,0,1761206524,13852.86477349999,-10.226243760000216,53040.45543984 2025-10-23,08:02:06.000,296,11126893,113605,0,1761206525,13852.878246119995,-10.261489409997012,53040.44146560001 2025-10-23,08:02:07.000,296,11126903,113285,0,1761206526,13852.858037189995,-10.240342019998934,53040.420504240006 2025-10-23,08:02:08.000,296,11126863,113605,0,1761206527,13852.84456456999,-10.226243760000216,53040.42749136 2025-10-23,08:02:09.000,296,11126946,113405,0,1761206528,13852.858037189995,-10.219194630000857,53040.42749136 2025-10-23,08:02:10.000,296,11126912,113725,0,1761206529,13852.84456456999,-10.282636799995089,53040.469414080006 2025-10-23,08:02:11.000,296,11126951,113645,0,1761206530,13852.86477349999,-10.261489409997012,53040.38556864 2025-10-23,08:02:12.000,296,11126931,113565,0,1761206531,13852.86477349999,-10.240342019998934,53040.44146560001 2025-10-23,08:02:13.000,296,11126923,113725,0,1761206532,13852.88498242999,-10.26853853999637,53040.40653 2025-10-23,08:02:14.000,296,11126923,113525,0,1761206533,13852.89171874,-10.219194630000857,53040.399542880004 2025-10-23,08:02:15.000,296,11126945,113525,0,1761206534,13852.86477349999,-10.219194630000857,53040.46242696001 2025-10-23,08:02:16.000,296,11126924,113405,0,1761206535,13852.858037189995,-10.212145500001498,53040.37858152 2025-10-23,08:02:17.000,296,11126951,113405,0,1761206536,13852.858037189995,-10.219194630000857,53040.43447848 2025-10-23,08:02:18.000,296,11126891,113485,0,1761206537,13852.878246119995,-10.254440279997652,53040.38556864 2025-10-23,08:02:19.000,296,11126884,113445,0,1761206538,13852.878246119995,-10.233292889999575,53040.420504240006 2025-10-23,08:02:20.000,296,11126974,113605,0,1761206539,13852.898455049995,-10.240342019998934,53040.40653 2025-10-23,08:02:21.000,296,11126892,113605,0,1761206540,13852.90519135999,-10.219194630000857,53040.42749136 2025-10-23,08:02:22.000,296,11126895,113605,0,1761206541,13852.89171874,-10.254440279997652,53040.43447848 2025-10-23,08:02:23.000,296,11126890,113405,0,1761206542,13852.89171874,-10.254440279997652,53040.399542880004 2025-10-23,08:02:24.000,296,11126942,113565,0,1761206543,13852.918663979995,-10.261489409997012,53040.40653 2025-10-23,08:02:25.000,296,11126938,113365,0,1761206544,13852.92540028999,-10.247391149998293,53040.42749136 2025-10-23,08:02:26.000,296,11126944,113445,0,1761206545,13852.918663979995,-10.247391149998293,53040.420504240006 2025-10-23,08:02:27.000,296,11126942,113045,0,1761206546,13852.95234553,-10.261489409997012,53040.45543984 2025-10-23,08:02:28.000,296,11126913,113445,0,1761206547,13852.92540028999,-10.233292889999575,53040.49037544001 2025-10-23,08:02:29.000,296,11126940,113445,0,1761206548,13852.959081839996,-10.212145500001498,53040.448452720004 2025-10-23,08:02:30.000,296,11126935,113445,0,1761206549,13852.89171874,-10.247391149998293,53040.44146560001 2025-10-23,08:02:31.000,296,11126890,113445,0,1761206550,13852.95234553,-10.240342019998934,53040.48338832 2025-10-23,08:02:32.000,296,11126923,113405,0,1761206551,13852.96581814999,-10.190998109996144,53040.45543984 2025-10-23,08:02:33.000,296,11126883,113445,0,1761206552,13852.959081839996,-10.176899849997426,53040.4764012 2025-10-23,08:02:34.000,296,11126914,113645,0,1761206553,13852.979290769996,-10.198047239995503,53040.49736256 2025-10-23,08:02:35.000,296,11126905,113445,0,1761206554,13852.96581814999,-10.190998109996144,53040.46242696001 2025-10-23,08:02:36.000,296,11126897,113645,0,1761206555,13852.999499699996,-10.190998109996144,53040.44146560001 2025-10-23,08:02:37.000,296,11126989,113565,0,1761206556,13853.026444939991,-10.190998109996144,53040.448452720004 2025-10-23,08:02:38.000,296,11126942,113525,0,1761206557,13853.006236009991,-10.205096370002138,53040.469414080006 2025-10-23,08:02:39.000,296,11126969,113605,0,1761206558,13853.01297232,-10.176899849997426,53040.43447848 2025-10-23,08:02:40.000,296,11126891,113325,0,1761206559,13853.039917559996,-10.205096370002138,53040.46242696001 2025-10-23,08:02:41.000,296,11126943,113485,0,1761206560,13852.99276339,-10.247391149998293,53040.49037544001 2025-10-23,08:02:42.000,296,11126874,113525,0,1761206561,13853.006236009991,-10.205096370002138,53040.50434968 2025-10-23,08:02:43.000,296,11126966,113405,0,1761206562,13853.01297232,-10.205096370002138,53040.45543984 2025-10-23,08:02:44.000,296,11126931,113325,0,1761206563,13852.99276339,-10.183948979996785,53040.469414080006 2025-10-23,08:02:45.000,296,11126966,113565,0,1761206564,13852.999499699996,-10.169850719998067,53040.48338832 2025-10-23,08:02:46.000,296,11126886,113765,0,1761206565,13853.01297232,-10.176899849997426,53040.48338832 2025-10-23,08:02:47.000,296,11126946,113605,0,1761206566,13852.99276339,-10.198047239995503,53040.43447848 2025-10-23,08:02:48.000,296,11126938,113525,0,1761206567,13852.959081839996,-10.176899849997426,53040.4764012 2025-10-23,08:02:49.000,296,11126910,113245,0,1761206568,13852.979290769996,-10.198047239995503,53040.469414080006 2025-10-23,08:02:50.000,296,11126925,113605,0,1761206569,13852.98602707999,-10.169850719998067,53040.42749136 2025-10-23,08:02:51.000,296,11126960,113445,0,1761206570,13852.999499699996,-10.212145500001498,53040.46242696001 2025-10-23,08:02:52.000,296,11126980,113685,0,1761206571,13852.97255446,-10.169850719998067,53040.50434968 2025-10-23,08:02:53.000,296,11126930,113605,0,1761206572,13852.959081839996,-10.176899849997426,53040.469414080006 2025-10-23,08:02:54.000,296,11126945,113565,0,1761206573,13852.979290769996,-10.190998109996144,53040.43447848 2025-10-23,08:02:55.000,296,11126946,113405,0,1761206574,13852.97255446,-10.169850719998067,53040.448452720004 2025-10-23,08:02:56.000,296,11126940,113485,0,1761206575,13853.006236009991,-10.134605070001271,53040.49736256 2025-10-23,08:02:57.000,296,11126856,113525,0,1761206576,13852.99276339,-10.176899849997426,53040.49037544001 2025-10-23,08:02:58.000,296,11126922,113765,0,1761206577,13852.97255446,-10.134605070001271,53040.45543984 2025-10-23,08:02:59.000,296,11126933,113405,0,1761206578,13853.01297232,-10.120506809995277,53040.53229816 2025-10-23,08:03:00.000,296,11126940,113485,0,1761206579,13853.006236009991,-10.14165420000063,53040.49736256 2025-10-23,08:03:01.000,296,11126936,113645,0,1761206580,13852.999499699996,-10.113457679995918,53040.48338832 2025-10-23,08:03:02.000,296,11126932,113725,0,1761206581,13853.019708629996,-10.14165420000063,53040.48338832 2025-10-23,08:03:03.000,296,11126985,113365,0,1761206582,13853.026444939991,-10.134605070001271,53040.51133680001 2025-10-23,08:03:04.000,296,11126995,113645,0,1761206583,13853.019708629996,-10.106408549996559,53040.42749136 2025-10-23,08:03:05.000,296,11126969,113765,0,1761206584,13852.979290769996,-10.127555940001912,53040.49037544001 2025-10-23,08:03:06.000,296,11126981,113525,0,1761206585,13852.95234553,-10.09231028999784,53040.469414080006 2025-10-23,08:03:07.000,296,11126927,113205,0,1761206586,13852.94560921999,-10.113457679995918,53040.49037544001 2025-10-23,08:03:08.000,296,11126936,113405,0,1761206587,13852.959081839996,-10.120506809995277,53040.46242696001 2025-10-23,08:03:09.000,296,11126930,113645,0,1761206588,13852.979290769996,-10.113457679995918,53040.51133680001 2025-10-23,08:03:10.000,296,11126963,113285,0,1761206589,13852.97255446,-10.035917249995691,53040.518323920005 2025-10-23,08:03:11.000,296,11126914,113725,0,1761206590,13852.94560921999,-10.035917249995691,53040.48338832 2025-10-23,08:03:12.000,296,11126929,113405,0,1761206591,13852.94560921999,-10.057064640001045,53040.49736256 2025-10-23,08:03:13.000,296,11126933,113405,0,1761206592,13852.95234553,-10.078212029999122,53040.4764012 2025-10-23,08:03:14.000,296,11126913,113325,0,1761206593,13852.98602707999,-10.050015510001685,53040.50434968 2025-10-23,08:03:15.000,296,11126927,113405,0,1761206594,13853.006236009991,-10.09231028999784,53040.518323920005 2025-10-23,08:03:16.000,296,11126958,113685,0,1761206595,13852.979290769996,-10.085261159998481,53040.518323920005 2025-10-23,08:03:17.000,296,11126963,113285,0,1761206596,13853.006236009991,-10.085261159998481,53040.518323920005 2025-10-23,08:03:18.000,296,11126937,113445,0,1761206597,13853.019708629996,-10.064113770000404,53040.44146560001 2025-10-23,08:03:19.000,296,11126925,113485,0,1761206598,13852.999499699996,-10.0993594199972,53040.51133680001 2025-10-23,08:03:20.000,296,11126897,113485,0,1761206599,13852.979290769996,-10.0993594199972,53040.49037544001 2025-10-23,08:03:21.000,296,11126916,113445,0,1761206600,13852.98602707999,-10.0993594199972,53040.46242696001 2025-10-23,08:03:22.000,296,11126892,113565,0,1761206601,13852.97255446,-10.120506809995277,53040.50434968 2025-10-23,08:03:23.000,296,11126948,113405,0,1761206602,13853.006236009991,-10.106408549996559,53040.55325952 2025-10-23,08:03:24.000,296,11126907,113485,0,1761206603,13853.006236009991,-10.09231028999784,53040.46242696001 2025-10-23,08:03:25.000,296,11126881,113445,0,1761206604,13852.99276339,-10.127555940001912,53040.46242696001 2025-10-23,08:03:26.000,296,11126953,113485,0,1761206605,13853.019708629996,-10.14870332999999,53040.52531104 2025-10-23,08:03:27.000,296,11126963,113405,0,1761206606,13853.006236009991,-10.134605070001271,53040.518323920005 2025-10-23,08:03:28.000,296,11126933,113405,0,1761206607,13852.98602707999,-10.127555940001912,53040.50434968 2025-10-23,08:03:29.000,296,11126964,113765,0,1761206608,13853.006236009991,-10.113457679995918,53040.4764012 2025-10-23,08:03:30.000,296,11126940,113125,0,1761206609,13853.019708629996,-10.120506809995277,53040.51133680001 2025-10-23,08:03:31.000,296,11126917,113525,0,1761206610,13853.03318125,-10.14165420000063,53040.49736256 2025-10-23,08:03:32.000,296,11126971,113405,0,1761206611,13853.026444939991,-10.120506809995277,53040.49736256 2025-10-23,08:03:33.000,296,11126881,113605,0,1761206612,13852.98602707999,-10.113457679995918,53040.4764012 2025-10-23,08:03:34.000,296,11126909,113605,0,1761206613,13852.979290769996,-10.120506809995277,53040.52531104 2025-10-23,08:03:35.000,296,11126902,113605,0,1761206614,13852.999499699996,-10.14165420000063,53040.4764012 2025-10-23,08:03:36.000,296,11126900,113365,0,1761206615,13852.99276339,-10.120506809995277,53040.49037544001 2025-10-23,08:03:37.000,296,11126909,113765,0,1761206616,13852.999499699996,-10.134605070001271,53040.51133680001 2025-10-23,08:03:38.000,296,11126886,113885,0,1761206617,13852.98602707999,-10.106408549996559,53040.49037544001 2025-10-23,08:03:39.000,296,11126930,113405,0,1761206618,13852.99276339,-10.120506809995277,53040.53229816 2025-10-23,08:03:40.000,296,11126945,113765,0,1761206619,13852.97255446,-10.120506809995277,53040.51133680001 2025-10-23,08:03:41.000,296,11126885,113525,0,1761206620,13852.99276339,-10.155752459999349,53040.51133680001 2025-10-23,08:03:42.000,296,11126961,113405,0,1761206621,13852.918663979995,-10.162801589998708,53040.518323920005 2025-10-23,08:03:43.000,296,11126946,113485,0,1761206622,13852.959081839996,-10.155752459999349,53040.4764012 2025-10-23,08:03:44.000,296,11126941,113445,0,1761206623,13852.96581814999,-10.162801589998708,53040.518323920005 2025-10-23,08:03:45.000,296,11126934,113405,0,1761206624,13852.9321366,-10.155752459999349,53040.5462724 2025-10-23,08:03:46.000,296,11126948,113325,0,1761206625,13852.97255446,-10.134605070001271,53040.50434968 2025-10-23,08:03:47.000,296,11126913,113285,0,1761206626,13852.97255446,-10.134605070001271,53040.46242696001 2025-10-23,08:03:48.000,296,11126941,113365,0,1761206627,13852.96581814999,-10.134605070001271,53040.448452720004 2025-10-23,08:03:49.000,296,11126931,113445,0,1761206628,13852.92540028999,-10.0993594199972,53040.51133680001 2025-10-23,08:03:50.000,296,11126918,113485,0,1761206629,13852.9321366,-10.14870332999999,53040.46242696001 2025-10-23,08:03:51.000,296,11126928,113645,0,1761206630,13852.999499699996,-10.155752459999349,53040.48338832 2025-10-23,08:03:52.000,296,11126903,113885,0,1761206631,13852.938872909996,-10.134605070001271,53040.43447848 2025-10-23,08:03:53.000,296,11126933,113565,0,1761206632,13852.938872909996,-10.155752459999349,53040.420504240006 2025-10-23,08:03:54.000,296,11126946,113405,0,1761206633,13852.95234553,-10.0993594199972,53040.43447848 2025-10-23,08:03:55.000,296,11126962,113445,0,1761206634,13852.94560921999,-10.120506809995277,53040.44146560001 2025-10-23,08:03:56.000,296,11126993,113405,0,1761206635,13852.91192767,-10.120506809995277,53040.43447848 2025-10-23,08:03:57.000,296,11126922,113765,0,1761206636,13852.918663979995,-10.0993594199972,53040.48338832 2025-10-23,08:03:58.000,296,11126932,113525,0,1761206637,13852.88498242999,-10.14165420000063,53040.49037544001 2025-10-23,08:03:59.000,296,11126930,113525,0,1761206638,13852.918663979995,-10.113457679995918,53040.469414080006 2025-10-23,08:04:00.000,296,11126903,113405,0,1761206639,13852.938872909996,-10.0993594199972,53040.4764012 2025-10-23,08:04:01.000,296,11126908,113605,0,1761206640,13852.88498242999,-10.127555940001912,53040.49736256 2025-10-23,08:04:02.000,296,11126908,113485,0,1761206641,13852.959081839996,-10.113457679995918,53040.4764012 2025-10-23,08:04:03.000,296,11126988,113445,0,1761206642,13852.92540028999,-10.176899849997426,53040.48338832 2025-10-23,08:04:04.000,296,11126980,113485,0,1761206643,13852.959081839996,-10.127555940001912,53040.53229816 2025-10-23,08:04:05.000,296,11126973,113645,0,1761206644,13852.938872909996,-10.134605070001271,53040.48338832 2025-10-23,08:04:06.000,296,11126975,113565,0,1761206645,13852.94560921999,-10.113457679995918,53040.50434968 2025-10-23,08:04:07.000,296,11126993,113445,0,1761206646,13852.95234553,-10.113457679995918,53040.518323920005 2025-10-23,08:04:08.000,296,11126953,113725,0,1761206647,13852.96581814999,-10.127555940001912,53040.469414080006 2025-10-23,08:04:09.000,296,11126944,113445,0,1761206648,13852.96581814999,-10.134605070001271,53040.50434968 2025-10-23,08:04:10.000,296,11126963,113605,0,1761206649,13852.92540028999,-10.120506809995277,53040.42749136 2025-10-23,08:04:11.000,296,11126908,113765,0,1761206650,13852.9321366,-10.0993594199972,53040.46242696001 2025-10-23,08:04:12.000,296,11126897,113565,0,1761206651,13852.959081839996,-10.113457679995918,53040.469414080006 2025-10-23,08:04:13.000,296,11126926,113925,0,1761206652,13852.92540028999,-10.085261159998481,53040.448452720004 2025-10-23,08:04:14.000,296,11126874,113445,0,1761206653,13852.94560921999,-10.085261159998481,53040.469414080006 2025-10-23,08:04:15.000,296,11126891,113765,0,1761206654,13852.918663979995,-10.113457679995918,53040.469414080006 2025-10-23,08:04:16.000,296,11126878,113765,0,1761206655,13852.97255446,-10.09231028999784,53040.4764012 2025-10-23,08:04:17.000,296,11126993,113485,0,1761206656,13852.959081839996,-10.106408549996559,53040.40653 2025-10-23,08:04:18.000,296,11126939,113485,0,1761206657,13852.96581814999,-10.106408549996559,53040.42749136 2025-10-23,08:04:19.000,296,11126969,113765,0,1761206658,13852.938872909996,-10.09231028999784,53040.50434968 2025-10-23,08:04:20.000,296,11126911,113445,0,1761206659,13852.9321366,-10.064113770000404,53040.50434968 2025-10-23,08:04:21.000,296,11126966,113365,0,1761206660,13852.92540028999,-10.057064640001045,53040.46242696001 2025-10-23,08:04:22.000,296,11127008,113605,0,1761206661,13852.94560921999,-10.078212029999122,53040.46242696001 2025-10-23,08:04:23.000,296,11126988,113605,0,1761206662,13852.9321366,-10.071162899999763,53040.469414080006 2025-10-23,08:04:24.000,296,11126941,113925,0,1761206663,13852.92540028999,-10.035917249995691,53040.420504240006 2025-10-23,08:04:25.000,296,11126911,113485,0,1761206664,13852.89171874,-10.042966380002326,53040.42749136 2025-10-23,08:04:26.000,296,11127000,113605,0,1761206665,13852.90519135999,-10.042966380002326,53040.469414080006 2025-10-23,08:04:27.000,296,11126892,113405,0,1761206666,13852.92540028999,-10.028868119996332,53040.448452720004 2025-10-23,08:04:28.000,296,11127009,113765,0,1761206667,13852.92540028999,-10.071162899999763,53040.50434968 2025-10-23,08:04:29.000,296,11126950,113525,0,1761206668,13852.938872909996,-10.000671599998896,53040.48338832 2025-10-23,08:04:30.000,296,11126930,113805,0,1761206669,13852.92540028999,-10.021818989996973,53040.49037544001 2025-10-23,08:04:31.000,296,11126878,113485,0,1761206670,13852.959081839996,-10.028868119996332,53040.51133680001 2025-10-23,08:04:32.000,296,11126920,113445,0,1761206671,13852.90519135999,-10.071162899999763,53040.43447848 2025-10-23,08:04:33.000,296,11126951,113445,0,1761206672,13852.95234553,-10.028868119996332,53040.45543984 2025-10-23,08:04:34.000,296,11126948,113565,0,1761206673,13852.97255446,-10.042966380002326,53040.48338832 2025-10-23,08:04:35.000,296,11126955,113525,0,1761206674,13852.94560921999,-10.028868119996332,53040.49037544001 2025-10-23,08:04:36.000,296,11126913,113565,0,1761206675,13852.979290769996,-10.021818989996973,53040.49736256 2025-10-23,08:04:37.000,296,11126969,113765,0,1761206676,13852.95234553,-10.042966380002326,53040.44146560001 2025-10-23,08:04:38.000,296,11126894,113645,0,1761206677,13852.96581814999,-10.035917249995691,53040.45543984 2025-10-23,08:04:39.000,296,11126887,113605,0,1761206678,13852.94560921999,-10.042966380002326,53040.448452720004 2025-10-23,08:04:40.000,296,11126863,113485,0,1761206679,13852.938872909996,-10.014769859997614,53040.38556864 2025-10-23,08:04:41.000,296,11126983,113565,0,1761206680,13852.92540028999,-10.007720729998255,53040.46242696001 2025-10-23,08:04:42.000,296,11126960,113605,0,1761206681,13852.95234553,-10.007720729998255,53040.45543984 2025-10-23,08:04:43.000,296,11126908,113445,0,1761206682,13852.918663979995,-9.958376819995465,53040.46242696001 2025-10-23,08:04:44.000,296,11127004,113405,0,1761206683,13852.918663979995,-10.057064640001045,53040.44146560001 2025-10-23,08:04:45.000,296,11126932,113245,0,1761206684,13852.959081839996,-10.021818989996973,53040.45543984 2025-10-23,08:04:46.000,296,11126923,113605,0,1761206685,13852.959081839996,-10.014769859997614,53040.448452720004 2025-10-23,08:04:47.000,296,11126909,113605,0,1761206686,13852.959081839996,-10.021818989996973,53040.49037544001 2025-10-23,08:04:48.000,296,11126949,113965,0,1761206687,13852.94560921999,-10.007720729998255,53040.46242696001 2025-10-23,08:04:49.000,296,11126879,113405,0,1761206688,13852.97255446,-10.021818989996973,53040.44146560001 2025-10-23,08:04:50.000,296,11126946,113365,0,1761206689,13852.999499699996,-10.014769859997614,53040.448452720004 2025-10-23,08:04:51.000,296,11126917,113325,0,1761206690,13852.97255446,-10.014769859997614,53040.41351712001 2025-10-23,08:04:52.000,296,11126844,113645,0,1761206691,13852.99276339,-9.993622469999536,53040.448452720004 2025-10-23,08:04:53.000,296,11126970,113685,0,1761206692,13852.979290769996,-10.028868119996332,53040.45543984 2025-10-23,08:04:54.000,296,11126973,113725,0,1761206693,13852.99276339,-9.986573340000177,53040.44146560001 2025-10-23,08:04:55.000,296,11126922,113565,0,1761206694,13852.979290769996,-10.042966380002326,53040.469414080006 2025-10-23,08:04:56.000,296,11126934,113445,0,1761206695,13852.959081839996,-10.021818989996973,53040.45543984 2025-10-23,08:04:57.000,296,11126926,113165,0,1761206696,13852.96581814999,-10.050015510001685,53040.42749136 2025-10-23,08:04:58.000,296,11126953,113165,0,1761206697,13852.95234553,-10.050015510001685,53040.399542880004 2025-10-23,08:04:59.000,296,11126916,113365,0,1761206698,13852.9321366,-10.021818989996973,53040.44146560001 2025-10-23,08:05:00.000,296,11126940,113365,0,1761206699,13852.91192767,-10.050015510001685,53040.45543984 2025-10-23,08:05:01.000,296,11126944,113605,0,1761206700,13852.959081839996,-10.071162899999763,53040.44146560001 2025-10-23,08:05:02.000,296,11126950,113605,0,1761206701,13852.918663979995,-10.078212029999122,53040.43447848 2025-10-23,08:05:03.000,296,11126967,113405,0,1761206702,13852.918663979995,-10.064113770000404,53040.448452720004 2025-10-23,08:05:04.000,296,11126940,113485,0,1761206703,13852.94560921999,-10.050015510001685,53040.44146560001 2025-10-23,08:05:05.000,296,11126905,113445,0,1761206704,13852.918663979995,-10.014769859997614,53040.46242696001 2025-10-23,08:05:06.000,296,11126882,113405,0,1761206705,13852.918663979995,-10.021818989996973,53040.37858152 2025-10-23,08:05:07.000,296,11126880,113605,0,1761206706,13852.938872909996,-10.035917249995691,53040.45543984 2025-10-23,08:05:08.000,296,11126901,113605,0,1761206707,13852.89171874,-10.000671599998896,53040.45543984 2025-10-23,08:05:09.000,296,11126915,113645,0,1761206708,13852.91192767,-10.028868119996332,53040.43447848 2025-10-23,08:05:10.000,296,11126895,113405,0,1761206709,13852.858037189995,-10.078212029999122,53040.43447848 2025-10-23,08:05:11.000,296,11126927,113685,0,1761206710,13852.88498242999,-10.064113770000404,53040.4764012 2025-10-23,08:05:12.000,296,11126939,113485,0,1761206711,13852.87150981,-10.071162899999763,53040.448452720004 2025-10-23,08:05:13.000,296,11126951,113525,0,1761206712,13852.90519135999,-10.028868119996332,53040.49037544001 2025-10-23,08:05:14.000,296,11126962,113325,0,1761206713,13852.86477349999,-10.071162899999763,53040.48338832 2025-10-23,08:05:15.000,296,11126910,113525,0,1761206714,13852.89171874,-10.057064640001045,53040.49037544001 2025-10-23,08:05:16.000,296,11126921,113245,0,1761206715,13852.83109195,-10.028868119996332,53040.44146560001 2025-10-23,08:05:17.000,296,11126967,113565,0,1761206716,13852.817619329995,-10.042966380002326,53040.399542880004 2025-10-23,08:05:18.000,296,11126910,113405,0,1761206717,13852.84456456999,-10.021818989996973,53040.41351712001 2025-10-23,08:05:19.000,296,11126909,113765,0,1761206718,13852.84456456999,-10.000671599998896,53040.399542880004 2025-10-23,08:05:20.000,296,11126954,113605,0,1761206719,13852.85130088,-10.085261159998481,53040.44146560001 2025-10-23,08:05:21.000,296,11126882,113485,0,1761206720,13852.84456456999,-10.042966380002326,53040.45543984 2025-10-23,08:05:22.000,296,11126958,113565,0,1761206721,13852.817619329995,-10.035917249995691,53040.42749136 2025-10-23,08:05:23.000,296,11126882,113245,0,1761206722,13852.82435563999,-10.042966380002326,53040.39255576001 2025-10-23,08:05:24.000,296,11126927,113525,0,1761206723,13852.85130088,-10.064113770000404,53040.42749136 2025-10-23,08:05:25.000,296,11126933,113565,0,1761206724,13852.837828259995,-10.078212029999122,53040.44146560001 2025-10-23,08:05:26.000,296,11126945,113645,0,1761206725,13852.81088302,-10.078212029999122,53040.40653 2025-10-23,08:05:27.000,296,11126959,113365,0,1761206726,13852.797410399995,-10.057064640001045,53040.41351712001 2025-10-23,08:05:28.000,296,11126974,113445,0,1761206727,13852.837828259995,-10.042966380002326,53040.37858152 2025-10-23,08:05:29.000,296,11126915,113445,0,1761206728,13852.84456456999,-10.050015510001685,53040.43447848 2025-10-23,08:05:30.000,296,11126943,113605,0,1761206729,13852.858037189995,-10.050015510001685,53040.44146560001 2025-10-23,08:05:31.000,296,11126884,113445,0,1761206730,13852.797410399995,-10.042966380002326,53040.39255576001 2025-10-23,08:05:32.000,296,11126868,113685,0,1761206731,13852.78393777999,-10.050015510001685,53040.399542880004 2025-10-23,08:05:33.000,296,11126912,113405,0,1761206732,13852.81088302,-10.035917249995691,53040.37858152 2025-10-23,08:05:34.000,296,11126903,113685,0,1761206733,13852.82435563999,-10.035917249995691,53040.350633040005 2025-10-23,08:05:35.000,296,11126947,113405,0,1761206734,13852.837828259995,-10.035917249995691,53040.350633040005 2025-10-23,08:05:36.000,296,11126940,113645,0,1761206735,13852.83109195,-10.021818989996973,53040.40653 2025-10-23,08:05:37.000,296,11126921,113485,0,1761206736,13852.81088302,-10.042966380002326,53040.420504240006 2025-10-23,08:05:38.000,296,11126922,113645,0,1761206737,13852.79067409,-10.028868119996332,53040.40653 2025-10-23,08:05:39.000,296,11126972,113525,0,1761206738,13852.797410399995,-10.035917249995691,53040.44146560001 2025-10-23,08:05:40.000,296,11126890,113525,0,1761206739,13852.797410399995,-10.007720729998255,53040.37159440001 2025-10-23,08:05:41.000,296,11126918,113285,0,1761206740,13852.82435563999,-10.028868119996332,53040.42749136 2025-10-23,08:05:42.000,296,11126875,113405,0,1761206741,13852.817619329995,-10.007720729998255,53040.399542880004 2025-10-23,08:05:43.000,296,11126916,113485,0,1761206742,13852.777201469995,-10.028868119996332,53040.42749136 2025-10-23,08:05:44.000,296,11126874,113405,0,1761206743,13852.777201469995,-9.986573340000177,53040.44146560001 2025-10-23,08:05:45.000,296,11126882,113605,0,1761206744,13852.76372884999,-10.007720729998255,53040.41351712001 2025-10-23,08:05:46.000,296,11126882,113445,0,1761206745,13852.79067409,-9.979524210000818,53040.38556864 2025-10-23,08:05:47.000,296,11126928,113485,0,1761206746,13852.797410399995,-9.993622469999536,53040.43447848 2025-10-23,08:05:48.000,296,11126959,113485,0,1761206747,13852.79067409,-10.007720729998255,53040.399542880004 2025-10-23,08:05:49.000,296,11126974,113645,0,1761206748,13852.777201469995,-9.986573340000177,53040.399542880004 2025-10-23,08:05:50.000,296,11126946,113605,0,1761206749,13852.797410399995,-10.000671599998896,53040.43447848 2025-10-23,08:05:51.000,296,11126945,113605,0,1761206750,13852.78393777999,-9.993622469999536,53040.40653 2025-10-23,08:05:52.000,296,11126976,113765,0,1761206751,13852.76372884999,-10.007720729998255,53040.44146560001 2025-10-23,08:05:53.000,296,11126985,113205,0,1761206752,13852.79067409,-10.028868119996332,53040.40653 2025-10-23,08:05:54.000,296,11126892,113485,0,1761206753,13852.82435563999,-9.958376819995465,53040.42749136 2025-10-23,08:05:55.000,296,11126866,113085,0,1761206754,13852.80414670999,-9.972475080001459,53040.40653 2025-10-23,08:05:56.000,296,11126880,113685,0,1761206755,13852.83109195,-9.944278559996746,53040.399542880004 2025-10-23,08:05:57.000,296,11126874,113565,0,1761206756,13852.82435563999,-9.993622469999536,53040.40653 2025-10-23,08:05:58.000,296,11126923,113445,0,1761206757,13852.83109195,-10.007720729998255,53040.399542880004 2025-10-23,08:05:59.000,296,11126934,113485,0,1761206758,13852.837828259995,-9.979524210000818,53040.37858152 2025-10-23,08:06:00.000,296,11126945,113485,0,1761206759,13852.81088302,-9.993622469999536,53040.39255576001 2025-10-23,08:06:01.000,296,11126947,113405,0,1761206760,13852.81088302,-10.000671599998896,53040.37858152 2025-10-23,08:06:02.000,296,11126921,113485,0,1761206761,13852.83109195,-9.986573340000177,53040.36460728 2025-10-23,08:06:03.000,296,11126927,113485,0,1761206762,13852.84456456999,-9.993622469999536,53040.32967168 2025-10-23,08:06:04.000,296,11126906,113565,0,1761206763,13852.85130088,-10.007720729998255,53040.3366588 2025-10-23,08:06:05.000,296,11126894,113405,0,1761206764,13852.84456456999,-9.986573340000177,53040.31569744 2025-10-23,08:06:06.000,296,11126938,113405,0,1761206765,13852.78393777999,-9.972475080001459,53040.35762016 2025-10-23,08:06:07.000,296,11126958,113365,0,1761206766,13852.878246119995,-9.986573340000177,53040.36460728 2025-10-23,08:06:08.000,296,11126917,113645,0,1761206767,13852.898455049995,-9.972475080001459,53040.37858152 2025-10-23,08:06:09.000,296,11126863,113125,0,1761206768,13852.85130088,-10.028868119996332,53040.32268456001 2025-10-23,08:06:11.000,296,11126914,113565,0,1761206770,13852.837828259995,-10.000671599998896,53040.39255576001 2025-10-23,08:06:12.000,296,11126951,113765,0,1761206771,13852.837828259995,-10.000671599998896,53040.37858152 2025-10-23,08:06:13.000,296,11126936,113765,0,1761206772,13852.80414670999,-10.014769859997614,53040.37159440001 2025-10-23,08:06:14.000,296,11126926,113365,0,1761206773,13852.817619329995,-9.986573340000177,53040.35762016 2025-10-23,08:06:15.000,296,11126960,113485,0,1761206774,13852.817619329995,-10.021818989996973,53040.41351712001 2025-10-23,08:06:16.000,296,11126914,113645,0,1761206775,13852.817619329995,-9.986573340000177,53040.40653 2025-10-23,08:06:17.000,296,11126915,113565,0,1761206776,13852.797410399995,-9.993622469999536,53040.41351712001 2025-10-23,08:06:18.000,296,11126880,113485,0,1761206777,13852.80414670999,-10.007720729998255,53040.37858152 2025-10-23,08:06:19.000,296,11126894,113485,0,1761206778,13852.82435563999,-9.986573340000177,53040.40653 2025-10-23,08:06:20.000,296,11126880,113405,0,1761206779,13852.80414670999,-9.986573340000177,53040.35762016 2025-10-23,08:06:21.000,296,11126959,113565,0,1761206780,13852.81088302,-9.993622469999536,53040.3366588 2025-10-23,08:06:22.000,296,11126958,113605,0,1761206781,13852.797410399995,-9.993622469999536,53040.34364592001 2025-10-23,08:06:23.000,296,11126932,113485,0,1761206782,13852.78393777999,-10.000671599998896,53040.32967168 2025-10-23,08:06:24.000,296,11126982,113605,0,1761206783,13852.76372884999,-9.9654259500021,53040.37159440001 2025-10-23,08:06:25.000,296,11126913,113525,0,1761206784,13852.79067409,-9.986573340000177,53040.39255576001 2025-10-23,08:06:26.000,296,11126917,113405,0,1761206785,13852.77046516,-9.972475080001459,53040.3366588 2025-10-23,08:06:27.000,296,11126965,113405,0,1761206786,13852.817619329995,-9.9654259500021,53040.31569744 2025-10-23,08:06:28.000,296,11126909,113445,0,1761206787,13852.76372884999,-9.951327689996106,53040.350633040005 2025-10-23,08:06:29.000,296,11126889,113285,0,1761206788,13852.79067409,-9.91608203999931,53040.35762016 2025-10-23,08:06:30.000,296,11126906,113365,0,1761206789,13852.80414670999,-9.901983780000592,53040.3366588 2025-10-23,08:06:31.000,296,11126886,113405,0,1761206790,13852.84456456999,-9.944278559996746,53040.350633040005 2025-10-23,08:06:32.000,296,11126931,113765,0,1761206791,13852.837828259995,-9.901983780000592,53040.3366588 2025-10-23,08:06:33.000,296,11126953,113365,0,1761206792,13852.83109195,-9.880836389995238,53040.38556864 2025-10-23,08:06:34.000,296,11126962,113285,0,1761206793,13852.858037189995,-9.86673812999652,53040.35762016 2025-10-23,08:06:35.000,296,11126884,113485,0,1761206794,13852.858037189995,-9.87378725999588,53040.301723200006 2025-10-23,08:06:36.000,296,11126950,113605,0,1761206795,13852.837828259995,-9.86673812999652,53040.32268456001 2025-10-23,08:06:37.000,296,11126965,113605,0,1761206796,13852.83109195,-9.87378725999588,53040.32268456001 2025-10-23,08:06:38.000,296,11126950,113485,0,1761206797,13852.83109195,-9.852639869997802,53040.280761840004 2025-10-23,08:06:39.000,296,11126985,113445,0,1761206798,13852.837828259995,-9.845590739998443,53040.3366588 2025-10-23,08:06:40.000,296,11126897,113485,0,1761206799,13852.83109195,-9.824443350000365,53040.30871032 2025-10-23,08:06:41.000,296,11126936,113525,0,1761206800,13852.87150981,-9.838541609999083,53040.38556864 2025-10-23,08:06:42.000,296,11126981,113285,0,1761206801,13852.878246119995,-9.85968899999716,53040.32268456001 2025-10-23,08:06:43.000,296,11126930,113325,0,1761206802,13852.86477349999,-9.86673812999652,53040.35762016 2025-10-23,08:06:44.000,296,11126916,113445,0,1761206803,13852.87150981,-9.803295960002288,53040.30871032 2025-10-23,08:06:45.000,296,11126964,113565,0,1761206804,13852.878246119995,-9.838541609999083,53040.37159440001 2025-10-23,08:06:46.000,296,11126971,113325,0,1761206805,13852.898455049995,-9.796246829995653,53040.31569744 2025-10-23,08:06:47.000,296,11126941,113445,0,1761206806,13852.86477349999,-9.838541609999083,53040.32268456001 2025-10-23,08:06:48.000,296,11126954,113485,0,1761206807,13852.86477349999,-9.824443350000365,53040.31569744 2025-10-23,08:06:49.000,296,11126940,113085,0,1761206808,13852.86477349999,-9.824443350000365,53040.30871032 2025-10-23,08:06:50.000,296,11126904,113405,0,1761206809,13852.878246119995,-9.817394220001006,53040.28774896 2025-10-23,08:06:51.000,296,11126964,113565,0,1761206810,13852.858037189995,-9.817394220001006,53040.29473608001 2025-10-23,08:06:52.000,296,11126932,113445,0,1761206811,13852.87150981,-9.845590739998443,53040.32967168 2025-10-23,08:06:53.000,296,11126968,113565,0,1761206812,13852.84456456999,-9.796246829995653,53040.35762016 2025-10-23,08:06:54.000,296,11126962,113405,0,1761206813,13852.89171874,-9.810345090001647,53040.29473608001 2025-10-23,08:06:55.000,296,11126981,113445,0,1761206814,13852.88498242999,-9.796246829995653,53040.32268456001 2025-10-23,08:06:56.000,296,11126912,113765,0,1761206815,13852.88498242999,-9.768050309998216,53040.31569744 2025-10-23,08:06:57.000,296,11126973,113245,0,1761206816,13852.89171874,-9.803295960002288,53040.301723200006 2025-10-23,08:06:58.000,296,11126924,113325,0,1761206817,13852.89171874,-9.831492479999724,53040.25980048 2025-10-23,08:06:59.000,296,11126918,113645,0,1761206818,13852.90519135999,-9.817394220001006,53040.29473608001 2025-10-23,08:07:00.000,296,11126917,113245,0,1761206819,13852.88498242999,-9.817394220001006,53040.301723200006 2025-10-23,08:07:01.000,296,11126881,113325,0,1761206820,13852.9321366,-9.845590739998443,53040.28774896 2025-10-23,08:07:02.000,296,11127015,113645,0,1761206821,13852.898455049995,-9.810345090001647,53040.24582624001 2025-10-23,08:07:03.000,296,11126897,113405,0,1761206822,13852.88498242999,-9.838541609999083,53040.29473608001 2025-10-23,08:07:04.000,296,11126945,113485,0,1761206823,13852.95234553,-9.85968899999716,53040.2667876 2025-10-23,08:07:05.000,296,11126957,113925,0,1761206824,13852.95234553,-9.845590739998443,53040.252813360006 2025-10-23,08:07:06.000,296,11126949,113565,0,1761206825,13852.94560921999,-9.852639869997802,53040.231852000004 2025-10-23,08:07:07.000,296,11126926,113565,0,1761206826,13852.99276339,-9.880836389995238,53040.301723200006 2025-10-23,08:07:08.000,296,11126929,113405,0,1761206827,13852.98602707999,-9.86673812999652,53040.32967168 2025-10-23,08:07:09.000,296,11126969,113405,0,1761206828,13852.99276339,-9.85968899999716,53040.32967168 2025-10-23,08:07:10.000,296,11126984,113485,0,1761206829,13852.97255446,-9.845590739998443,53040.28774896 2025-10-23,08:07:12.000,296,11126911,113765,0,1761206831,13852.94560921999,-9.85968899999716,53040.29473608001 2025-10-23,08:07:13.000,296,11126883,113485,0,1761206832,13852.959081839996,-9.838541609999083,53040.28774896 2025-10-23,08:07:14.000,296,11126908,113445,0,1761206833,13852.91192767,-9.87378725999588,53040.32268456001 2025-10-23,08:07:15.000,296,11126899,113605,0,1761206834,13852.918663979995,-9.852639869997802,53040.28774896 2025-10-23,08:07:16.000,296,11126930,113605,0,1761206835,13852.96581814999,-9.86673812999652,53040.32967168 2025-10-23,08:07:17.000,296,11126876,113525,0,1761206836,13852.96581814999,-9.85968899999716,53040.32967168 2025-10-23,08:07:18.000,296,11126925,113445,0,1761206837,13852.89171874,-9.852639869997802,53040.301723200006 2025-10-23,08:07:19.000,296,11126933,113405,0,1761206838,13852.94560921999,-9.85968899999716,53040.301723200006 2025-10-23,08:07:20.000,296,11126985,113565,0,1761206839,13852.91192767,-9.90903290999995,53040.2667876 2025-10-23,08:07:21.000,296,11126965,113485,0,1761206840,13852.88498242999,-9.880836389995238,53040.28774896 2025-10-23,08:07:23.000,296,11126929,113645,0,1761206842,13852.878246119995,-9.852639869997802,53040.2667876 2025-10-23,08:07:24.000,296,11126930,113485,0,1761206843,13852.89171874,-9.87378725999588,53040.2667876 2025-10-23,08:07:25.000,296,11126886,113445,0,1761206844,13852.837828259995,-9.831492479999724,53040.22486488001 2025-10-23,08:07:26.000,296,11126915,113645,0,1761206845,13852.87150981,-9.85968899999716,53040.22486488001 2025-10-23,08:07:27.000,296,11126936,113725,0,1761206846,13852.91192767,-9.852639869997802,53040.2667876 2025-10-23,08:07:28.000,296,11126967,113445,0,1761206847,13852.88498242999,-9.887885520001873,53040.22486488001 2025-10-23,08:07:29.000,296,11126866,113365,0,1761206848,13852.89171874,-9.87378725999588,53040.24582624001 2025-10-23,08:07:30.000,296,11126940,113405,0,1761206849,13852.91192767,-9.85968899999716,53040.280761840004 2025-10-23,08:07:31.000,296,11126894,113765,0,1761206850,13852.90519135999,-9.86673812999652,53040.32967168 2025-10-23,08:07:32.000,296,11126923,113525,0,1761206851,13852.858037189995,-9.831492479999724,53040.2667876 2025-10-23,08:07:33.000,296,11126966,113445,0,1761206852,13852.86477349999,-9.87378725999588,53040.24582624001 2025-10-23,08:07:34.000,296,11126936,113405,0,1761206853,13852.85130088,-9.901983780000592,53040.23883912 2025-10-23,08:07:35.000,296,11126973,113445,0,1761206854,13852.85130088,-9.944278559996746,53040.21089064 2025-10-23,08:07:36.000,296,11126908,113405,0,1761206855,13852.84456456999,-9.930180299998028,53040.21089064 2025-10-23,08:07:37.000,296,11126953,113365,0,1761206856,13852.878246119995,-9.901983780000592,53040.24582624001 2025-10-23,08:07:38.000,296,11126929,113485,0,1761206857,13852.89171874,-9.901983780000592,53040.23883912 2025-10-23,08:07:39.000,296,11126959,113405,0,1761206858,13852.898455049995,-9.901983780000592,53040.21787776 2025-10-23,08:07:40.000,296,11126972,113245,0,1761206859,13852.90519135999,-9.887885520001873,53040.1969164 2025-10-23,08:07:41.000,296,11126944,113525,0,1761206860,13852.88498242999,-9.87378725999588,53040.17595504001 2025-10-23,08:07:42.000,296,11126913,113765,0,1761206861,13852.90519135999,-9.887885520001873,53040.21787776 2025-10-23,08:07:43.000,296,11126869,113405,0,1761206862,13852.88498242999,-9.90903290999995,53040.182942160005 2025-10-23,08:07:44.000,296,11126901,113445,0,1761206863,13852.89171874,-9.86673812999652,53040.15499368001 2025-10-23,08:07:45.000,296,11126900,113685,0,1761206864,13852.918663979995,-9.831492479999724,53040.16896792 2025-10-23,08:07:46.000,296,11126919,113525,0,1761206865,13852.88498242999,-9.86673812999652,53040.182942160005 2025-10-23,08:07:47.000,296,11126958,113405,0,1761206866,13852.89171874,-9.887885520001873,53040.15499368001 2025-10-23,08:07:48.000,296,11126934,113365,0,1761206867,13852.878246119995,-9.894934650001233,53040.15499368001 2025-10-23,08:07:49.000,296,11126920,113405,0,1761206868,13852.90519135999,-9.87378725999588,53040.182942160005 2025-10-23,08:07:50.000,296,11126983,113725,0,1761206869,13852.918663979995,-9.901983780000592,53040.15499368001 2025-10-23,08:07:51.000,296,11126980,113605,0,1761206870,13852.91192767,-9.852639869997802,53040.12005808 2025-10-23,08:07:52.000,296,11126971,113525,0,1761206871,13852.938872909996,-9.87378725999588,53040.14101944 2025-10-23,08:07:53.000,296,11126892,113205,0,1761206872,13852.898455049995,-9.90903290999995,53040.16896792 2025-10-23,08:07:54.000,296,11126980,113485,0,1761206873,13852.918663979995,-9.901983780000592,53040.113070960004 2025-10-23,08:07:55.000,296,11126960,113605,0,1761206874,13852.86477349999,-9.90903290999995,53040.18992928 2025-10-23,08:07:56.000,296,11126913,113485,0,1761206875,13852.86477349999,-9.901983780000592,53040.1969164 2025-10-23,08:07:57.000,296,11126952,113805,0,1761206876,13852.88498242999,-9.87378725999588,53040.17595504001 2025-10-23,08:07:58.000,296,11126945,113805,0,1761206877,13852.84456456999,-9.880836389995238,53040.14101944 2025-10-23,08:07:59.000,296,11126963,113405,0,1761206878,13852.86477349999,-9.87378725999588,53040.12704520001 2025-10-23,08:08:00.000,296,11126933,113405,0,1761206879,13852.84456456999,-9.894934650001233,53040.15499368001 2025-10-23,08:08:01.000,296,11126968,113565,0,1761206880,13852.86477349999,-9.91608203999931,53040.14800656 2025-10-23,08:08:02.000,296,11126912,113445,0,1761206881,13852.86477349999,-9.852639869997802,53040.0921096 2025-10-23,08:08:03.000,296,11126886,113445,0,1761206882,13852.88498242999,-9.887885520001873,53040.113070960004 2025-10-23,08:08:04.000,296,11126918,113645,0,1761206883,13852.89171874,-9.85968899999716,53040.10608384001 2025-10-23,08:08:05.000,296,11126956,113485,0,1761206884,13852.918663979995,-9.86673812999652,53040.12704520001 2025-10-23,08:08:06.000,296,11126909,113605,0,1761206885,13852.89171874,-9.85968899999716,53040.14101944 2025-10-23,08:08:07.000,296,11126934,113445,0,1761206886,13852.89171874,-9.85968899999716,53040.0921096 2025-10-23,08:08:08.000,296,11126885,113485,0,1761206887,13852.878246119995,-9.87378725999588,53040.10608384001 2025-10-23,08:08:09.000,296,11126903,113525,0,1761206888,13852.89171874,-9.87378725999588,53040.09909672 2025-10-23,08:08:10.000,296,11126905,113365,0,1761206889,13852.88498242999,-9.880836389995238,53040.0921096 2025-10-23,08:08:11.000,296,11126891,113605,0,1761206890,13852.89171874,-9.887885520001873,53040.064161120004 2025-10-23,08:08:12.000,296,11126941,113605,0,1761206891,13852.89171874,-9.852639869997802,53040.10608384001 2025-10-23,08:08:13.000,296,11126958,113725,0,1761206892,13852.88498242999,-9.824443350000365,53040.15499368001 2025-10-23,08:08:14.000,296,11126959,113485,0,1761206893,13852.9321366,-9.87378725999588,53040.14101944 2025-10-23,08:08:15.000,296,11126929,113605,0,1761206894,13852.938872909996,-9.831492479999724,53040.15499368001 2025-10-23,08:08:16.000,296,11126946,113445,0,1761206895,13852.9321366,-9.810345090001647,53040.1619808 2025-10-23,08:08:17.000,296,11126890,113205,0,1761206896,13852.91192767,-9.817394220001006,53040.14101944 2025-10-23,08:08:18.000,296,11126933,113725,0,1761206897,13852.86477349999,-9.789197699996294,53040.14101944 2025-10-23,08:08:19.000,296,11126958,113605,0,1761206898,13852.878246119995,-9.817394220001006,53040.12005808 2025-10-23,08:08:20.000,296,11126877,113525,0,1761206899,13852.898455049995,-9.803295960002288,53040.14800656 2025-10-23,08:08:21.000,296,11126879,113485,0,1761206900,13852.87150981,-9.782148569996934,53040.12005808 2025-10-23,08:08:22.000,296,11126968,113365,0,1761206901,13852.87150981,-9.775099439997575,53040.085122480006 2025-10-23,08:08:23.000,296,11126890,113765,0,1761206902,13852.87150981,-9.761001179998857,53040.15499368001 2025-10-23,08:08:24.000,296,11126942,113485,0,1761206903,13852.878246119995,-9.761001179998857,53040.12704520001 2025-10-23,08:08:25.000,296,11126927,113405,0,1761206904,13852.878246119995,-9.761001179998857,53040.15499368001 2025-10-23,08:08:26.000,296,11126979,113925,0,1761206905,13852.89171874,-9.789197699996294,53040.16896792 2025-10-23,08:08:27.000,296,11126876,113765,0,1761206906,13852.88498242999,-9.761001179998857,53040.10608384001 2025-10-23,08:08:28.000,296,11126941,113405,0,1761206907,13852.858037189995,-9.775099439997575,53040.12704520001 2025-10-23,08:08:29.000,296,11126883,113605,0,1761206908,13852.91192767,-9.789197699996294,53040.14800656 2025-10-23,08:08:30.000,296,11126988,113405,0,1761206909,13852.85130088,-9.775099439997575,53040.16896792 2025-10-23,08:08:31.000,296,11126975,113405,0,1761206910,13852.86477349999,-9.761001179998857,53040.17595504001 2025-10-23,08:08:32.000,296,11126914,113445,0,1761206911,13852.89171874,-9.753952049999498,53040.15499368001 2025-10-23,08:08:33.000,296,11126932,113485,0,1761206912,13852.87150981,-9.775099439997575,53040.14101944 2025-10-23,08:08:34.000,296,11126987,113445,0,1761206913,13852.86477349999,-9.761001179998857,53040.15499368001 2025-10-23,08:08:35.000,296,11126979,113685,0,1761206914,13852.86477349999,-9.775099439997575,53040.12005808 2025-10-23,08:08:36.000,296,11126954,113805,0,1761206915,13852.90519135999,-9.761001179998857,53040.14800656 2025-10-23,08:08:37.000,296,11126964,113405,0,1761206916,13852.88498242999,-9.753952049999498,53040.12005808 2025-10-23,08:08:38.000,296,11126942,113645,0,1761206917,13852.92540028999,-9.761001179998857,53040.17595504001 2025-10-23,08:08:39.000,296,11126902,113445,0,1761206918,13852.89171874,-9.768050309998216,53040.16896792 2025-10-23,08:08:40.000,296,11126881,113485,0,1761206919,13852.89171874,-9.761001179998857,53040.14101944 2025-10-23,08:08:41.000,296,11126871,113605,0,1761206920,13852.87150981,-9.761001179998857,53040.14101944 2025-10-23,08:08:42.000,296,11126874,113645,0,1761206921,13852.87150981,-9.782148569996934,53040.134032320006 2025-10-23,08:08:43.000,296,11126934,113365,0,1761206922,13852.898455049995,-9.782148569996934,53040.182942160005 2025-10-23,08:08:44.000,296,11126915,113405,0,1761206923,13852.87150981,-9.768050309998216,53040.17595504001 2025-10-23,08:08:45.000,296,11126933,113405,0,1761206924,13852.85130088,-9.753952049999498,53040.15499368001 2025-10-23,08:08:46.000,296,11126949,113565,0,1761206925,13852.898455049995,-9.782148569996934,53040.134032320006 2025-10-23,08:08:47.000,296,11126901,113525,0,1761206926,13852.918663979995,-9.768050309998216,53040.14101944 2025-10-23,08:08:48.000,296,11126953,113405,0,1761206927,13852.898455049995,-9.782148569996934,53040.182942160005 2025-10-23,08:08:49.000,296,11126967,113605,0,1761206928,13852.90519135999,-9.753952049999498,53040.16896792 2025-10-23,08:08:50.000,296,11126891,113445,0,1761206929,13852.91192767,-9.746902920000139,53040.17595504001 2025-10-23,08:08:51.000,296,11126932,113485,0,1761206930,13852.898455049995,-9.746902920000139,53040.182942160005 2025-10-23,08:08:52.000,296,11126933,113125,0,1761206931,13852.85130088,-9.753952049999498,53040.12005808 2025-10-23,08:08:53.000,296,11126888,113405,0,1761206932,13852.85130088,-9.768050309998216,53040.16896792 2025-10-23,08:08:54.000,296,11126864,113485,0,1761206933,13852.878246119995,-9.789197699996294,53040.12704520001 2025-10-23,08:08:55.000,296,11126889,113845,0,1761206934,13852.858037189995,-9.824443350000365,53040.12704520001 2025-10-23,08:08:56.000,296,11126938,113565,0,1761206935,13852.87150981,-9.753952049999498,53040.182942160005 2025-10-23,08:08:57.000,296,11126958,113485,0,1761206936,13852.88498242999,-9.782148569996934,53040.14800656 2025-10-23,08:08:58.000,296,11126988,113485,0,1761206937,13852.87150981,-9.789197699996294,53040.18992928 2025-10-23,08:08:59.000,296,11126883,113485,0,1761206938,13852.88498242999,-9.782148569996934,53040.17595504001 2025-10-23,08:09:00.000,296,11126889,113645,0,1761206939,13852.837828259995,-9.796246829995653,53040.21089064 2025-10-23,08:09:01.000,296,11126904,113445,0,1761206940,13852.85130088,-9.789197699996294,53040.16896792 2025-10-23,08:09:02.000,296,11126916,113565,0,1761206941,13852.817619329995,-9.768050309998216,53040.182942160005 2025-10-23,08:09:03.000,296,11126913,113485,0,1761206942,13852.78393777999,-9.782148569996934,53040.17595504001 2025-10-23,08:09:04.000,296,11126920,113325,0,1761206943,13852.797410399995,-9.810345090001647,53040.17595504001 2025-10-23,08:09:05.000,296,11126929,113525,0,1761206944,13852.777201469995,-9.73985379000078,53040.1619808 2025-10-23,08:09:06.000,296,11126902,113565,0,1761206945,13852.777201469995,-9.782148569996934,53040.12704520001 2025-10-23,08:09:07.000,296,11126919,113485,0,1761206946,13852.797410399995,-9.753952049999498,53040.12704520001 2025-10-23,08:09:08.000,296,11126930,113405,0,1761206947,13852.79067409,-9.746902920000139,53040.113070960004 2025-10-23,08:09:09.000,296,11126866,113765,0,1761206948,13852.797410399995,-9.746902920000139,53040.12704520001 2025-10-23,08:09:10.000,296,11126943,113605,0,1761206949,13852.80414670999,-9.725755530002061,53040.0921096 2025-10-23,08:09:11.000,296,11126964,113485,0,1761206950,13852.817619329995,-9.753952049999498,53040.0921096 2025-10-23,08:09:12.000,296,11126947,113285,0,1761206951,13852.79067409,-9.768050309998216,53040.02922552 2025-10-23,08:09:13.000,296,11126925,113565,0,1761206952,13852.777201469995,-9.761001179998857,53040.04319976 2025-10-23,08:09:14.000,296,11126981,113165,0,1761206953,13852.75025623,-9.753952049999498,53040.04319976 2025-10-23,08:09:15.000,296,11126971,113485,0,1761206954,13852.75025623,-9.761001179998857,53040.07114824 2025-10-23,08:09:16.000,296,11126897,113325,0,1761206955,13852.70983837,-9.753952049999498,53039.99428992 2025-10-23,08:09:17.000,296,11126892,113685,0,1761206956,13852.716574679995,-9.746902920000139,53039.93839296001 2025-10-23,08:09:18.000,296,11126888,113325,0,1761206957,13852.74351991999,-9.73280466000142,53039.98031568 2025-10-23,08:09:19.000,296,11126896,113685,0,1761206958,13852.72331098999,-9.73985379000078,53040.07813536001 2025-10-23,08:09:20.000,296,11126930,113525,0,1761206959,13852.7300473,-9.718706399995426,53040.04319976 2025-10-23,08:09:21.000,296,11126978,113605,0,1761206960,13852.77046516,-9.73280466000142,53040.00826416001 2025-10-23,08:09:22.000,296,11126957,113525,0,1761206961,13852.76372884999,-9.73985379000078,53040.00127704 2025-10-23,08:09:23.000,296,11126911,113605,0,1761206962,13852.736783609995,-9.73280466000142,53039.99428992 2025-10-23,08:09:24.000,296,11126911,113645,0,1761206963,13852.716574679995,-9.704608139996708,53039.98031568 2025-10-23,08:09:25.000,296,11126900,113365,0,1761206964,13852.74351991999,-9.704608139996708,53039.98730280001 2025-10-23,08:09:26.000,296,11126967,113245,0,1761206965,13852.68962944,-9.718706399995426,53039.93140584 2025-10-23,08:09:27.000,296,11126886,113925,0,1761206966,13852.756992539995,-9.676411619999271,53039.966341440006 2025-10-23,08:09:28.000,296,11126902,113565,0,1761206967,13852.75025623,-9.68346074999863,53039.99428992 2025-10-23,08:09:29.000,296,11126988,113325,0,1761206968,13852.79067409,-9.725755530002061,53039.98730280001 2025-10-23,08:09:30.000,296,11126946,113365,0,1761206969,13852.79067409,-9.704608139996708,53039.98730280001 2025-10-23,08:09:31.000,296,11126948,113765,0,1761206970,13852.79067409,-9.676411619999271,53040.02922552 2025-10-23,08:09:32.000,296,11126895,113565,0,1761206971,13852.79067409,-9.697559009997349,53040.04319976 2025-10-23,08:09:33.000,296,11126896,113645,0,1761206972,13852.79067409,-9.68346074999863,53039.98730280001 2025-10-23,08:09:34.000,296,11126916,113525,0,1761206973,13852.75025623,-9.648215100001835,53040.00127704 2025-10-23,08:09:35.000,296,11126949,113525,0,1761206974,13852.76372884999,-9.669362489999912,53040.0222384 2025-10-23,08:09:36.000,296,11126966,113205,0,1761206975,13852.77046516,-9.648215100001835,53040.0222384 2025-10-23,08:09:37.000,296,11126955,113405,0,1761206976,13852.797410399995,-9.711657269996067,53040.04319976 2025-10-23,08:09:38.000,296,11126892,113805,0,1761206977,13852.76372884999,-9.655264230001194,53040.015251280005 2025-10-23,08:09:39.000,296,11126908,113565,0,1761206978,13852.80414670999,-9.68346074999863,53040.03621264001 2025-10-23,08:09:40.000,296,11126903,113725,0,1761206979,13852.797410399995,-9.669362489999912,53040.0222384 2025-10-23,08:09:41.000,296,11126939,113485,0,1761206980,13852.756992539995,-9.655264230001194,53040.015251280005 2025-10-23,08:09:42.000,296,11126924,113285,0,1761206981,13852.777201469995,-9.648215100001835,53040.0222384 2025-10-23,08:09:43.000,296,11126889,113485,0,1761206982,13852.777201469995,-9.63411683999584,53040.10608384001 2025-10-23,08:09:44.000,296,11126972,113485,0,1761206983,13852.76372884999,-9.63411683999584,53040.07813536001 2025-10-23,08:09:45.000,296,11126941,113565,0,1761206984,13852.79067409,-9.6411659699952,53040.07114824 2025-10-23,08:09:46.000,296,11126976,113525,0,1761206985,13852.75025623,-9.605920319998404,53040.113070960004 2025-10-23,08:09:47.000,296,11126888,113685,0,1761206986,13852.756992539995,-9.627067709996481,53040.064161120004 2025-10-23,08:09:48.000,296,11126897,113645,0,1761206987,13852.74351991999,-9.648215100001835,53040.05018688 2025-10-23,08:09:49.000,296,11126918,113605,0,1761206988,13852.777201469995,-9.655264230001194,53040.0921096 2025-10-23,08:09:50.000,296,11126902,113405,0,1761206989,13852.756992539995,-9.627067709996481,53040.085122480006 2025-10-23,08:09:51.000,296,11126905,113685,0,1761206990,13852.78393777999,-9.648215100001835,53040.03621264001 2025-10-23,08:09:52.000,296,11126968,113565,0,1761206991,13852.80414670999,-9.662313360000553,53040.064161120004 2025-10-23,08:09:53.000,296,11126958,113325,0,1761206992,13852.79067409,-9.662313360000553,53040.03621264001 2025-10-23,08:09:54.000,296,11126876,113485,0,1761206993,13852.858037189995,-9.648215100001835,53040.05018688 2025-10-23,08:09:55.000,296,11126967,113405,0,1761206994,13852.82435563999,-9.627067709996481,53040.02922552 2025-10-23,08:09:56.000,296,11126981,113405,0,1761206995,13852.83109195,-9.63411683999584,53040.085122480006 2025-10-23,08:09:57.000,296,11126982,113525,0,1761206996,13852.85130088,-9.6411659699952,53040.0921096 2025-10-23,08:09:58.000,296,11126948,113445,0,1761206997,13852.87150981,-9.620018579997122,53040.09909672 2025-10-23,08:09:59.000,296,11126927,113685,0,1761206998,13852.837828259995,-9.605920319998404,53040.085122480006 2025-10-23,08:10:00.000,296,11126926,113805,0,1761206999,13852.837828259995,-9.648215100001835,53040.0921096 2025-10-23,08:10:01.000,296,11126878,113445,0,1761207000,13852.837828259995,-9.627067709996481,53040.07813536001 2025-10-23,08:10:02.000,296,11126893,113605,0,1761207001,13852.858037189995,-9.655264230001194,53040.07114824 2025-10-23,08:10:03.000,296,11126928,113645,0,1761207002,13852.83109195,-9.6411659699952,53040.064161120004 2025-10-23,08:10:04.000,296,11126962,113445,0,1761207003,13852.858037189995,-9.648215100001835,53040.10608384001 2025-10-23,08:10:05.000,296,11126867,113525,0,1761207004,13852.837828259995,-9.63411683999584,53040.064161120004 2025-10-23,08:10:06.000,296,11126908,113405,0,1761207005,13852.86477349999,-9.6411659699952,53040.05717400001 2025-10-23,08:10:07.000,296,11126945,113645,0,1761207006,13852.87150981,-9.627067709996481,53040.04319976 2025-10-23,08:10:08.000,296,11126922,113525,0,1761207007,13852.837828259995,-9.6411659699952,53040.02922552 2025-10-23,08:10:09.000,296,11126977,113445,0,1761207008,13852.817619329995,-9.669362489999912,53040.04319976 2025-10-23,08:10:10.000,296,11126957,113445,0,1761207009,13852.837828259995,-9.6411659699952,53040.0222384 2025-10-23,08:10:11.000,296,11126958,113365,0,1761207010,13852.83109195,-9.669362489999912,53040.064161120004 2025-10-23,08:10:12.000,296,11126972,113645,0,1761207011,13852.817619329995,-9.655264230001194,53040.085122480006 2025-10-23,08:10:13.000,296,11126990,113565,0,1761207012,13852.85130088,-9.6411659699952,53040.07813536001 2025-10-23,08:10:14.000,296,11126975,113445,0,1761207013,13852.85130088,-9.662313360000553,53040.085122480006 2025-10-23,08:10:15.000,296,11126930,113365,0,1761207014,13852.85130088,-9.676411619999271,53040.05717400001 2025-10-23,08:10:16.000,296,11126866,113605,0,1761207015,13852.82435563999,-9.69050987999799,53040.05717400001 2025-10-23,08:10:17.000,296,11126930,113445,0,1761207016,13852.86477349999,-9.655264230001194,53040.09909672 2025-10-23,08:10:18.000,296,11126980,113165,0,1761207017,13852.84456456999,-9.704608139996708,53040.07813536001 2025-10-23,08:10:19.000,296,11126927,113565,0,1761207018,13852.84456456999,-9.69050987999799,53040.07813536001 2025-10-23,08:10:20.000,296,11126907,113485,0,1761207019,13852.87150981,-9.697559009997349,53040.064161120004 2025-10-23,08:10:21.000,296,11126950,113605,0,1761207020,13852.86477349999,-9.753952049999498,53040.05018688 2025-10-23,08:10:22.000,296,11126942,113325,0,1761207021,13852.84456456999,-9.718706399995426,53040.02922552 2025-10-23,08:10:23.000,296,11126922,113445,0,1761207022,13852.86477349999,-9.73280466000142,53040.04319976 2025-10-23,08:10:24.000,296,11126982,113405,0,1761207023,13852.898455049995,-9.711657269996067,53040.05717400001 2025-10-23,08:10:25.000,296,11127001,113925,0,1761207024,13852.87150981,-9.711657269996067,53040.0222384 2025-10-23,08:10:26.000,296,11126945,113525,0,1761207025,13852.87150981,-9.73985379000078,53040.0921096 2025-10-23,08:10:27.000,296,11126943,113565,0,1761207026,13852.878246119995,-9.69050987999799,53040.05717400001 2025-10-23,08:10:28.000,296,11126969,113645,0,1761207027,13852.898455049995,-9.704608139996708,53040.12005808 2025-10-23,08:10:29.000,296,11126922,113725,0,1761207028,13852.86477349999,-9.697559009997349,53040.03621264001 2025-10-23,08:10:30.000,296,11126909,113325,0,1761207029,13852.86477349999,-9.725755530002061,53040.00127704 2025-10-23,08:10:31.000,296,11126879,113405,0,1761207030,13852.878246119995,-9.69050987999799,53040.04319976 2025-10-23,08:10:32.000,296,11126959,113365,0,1761207031,13852.918663979995,-9.725755530002061,53040.09909672 2025-10-23,08:10:33.000,296,11126986,113605,0,1761207032,13852.878246119995,-9.704608139996708,53040.113070960004 2025-10-23,08:10:34.000,296,11126900,113405,0,1761207033,13852.90519135999,-9.704608139996708,53040.10608384001 2025-10-23,08:10:35.000,296,11126932,113445,0,1761207034,13852.88498242999,-9.718706399995426,53040.085122480006 2025-10-23,08:10:36.000,296,11126936,113565,0,1761207035,13852.90519135999,-9.697559009997349,53040.07813536001 2025-10-23,08:10:37.000,296,11126884,113405,0,1761207036,13852.91192767,-9.676411619999271,53040.14101944 2025-10-23,08:10:38.000,296,11126916,113405,0,1761207037,13852.84456456999,-9.669362489999912,53040.03621264001 2025-10-23,08:10:39.000,296,11126937,113245,0,1761207038,13852.92540028999,-9.669362489999912,53040.0921096 2025-10-23,08:10:40.000,296,11126920,113485,0,1761207039,13852.918663979995,-9.669362489999912,53040.09909672 2025-10-23,08:10:41.000,296,11126934,113605,0,1761207040,13852.89171874,-9.662313360000553,53040.0222384 2025-10-23,08:10:42.000,296,11126944,113405,0,1761207041,13852.90519135999,-9.676411619999271,53040.00826416001 2025-10-23,08:10:43.000,296,11126965,113605,0,1761207042,13852.9321366,-9.69050987999799,53040.064161120004 2025-10-23,08:10:44.000,296,11126932,113565,0,1761207043,13852.89171874,-9.648215100001835,53040.12005808 2025-10-23,08:10:45.000,296,11126956,113565,0,1761207044,13852.89171874,-9.697559009997349,53040.0921096 2025-10-23,08:10:46.000,296,11126989,113485,0,1761207045,13852.89171874,-9.669362489999912,53040.12005808 2025-10-23,08:10:47.000,296,11127017,113325,0,1761207046,13852.90519135999,-9.6411659699952,53040.15499368001 2025-10-23,08:10:48.000,296,11126964,113485,0,1761207047,13852.878246119995,-9.68346074999863,53040.0921096 2025-10-23,08:10:49.000,296,11126908,113405,0,1761207048,13852.858037189995,-9.697559009997349,53040.113070960004 2025-10-23,08:10:50.000,296,11126935,113325,0,1761207049,13852.90519135999,-9.704608139996708,53040.03621264001 2025-10-23,08:10:51.000,296,11126902,113565,0,1761207050,13852.837828259995,-9.725755530002061,53040.04319976 2025-10-23,08:10:52.000,296,11126968,113405,0,1761207051,13852.88498242999,-9.725755530002061,53040.00826416001 2025-10-23,08:10:53.000,296,11126935,113525,0,1761207052,13852.89171874,-9.68346074999863,53039.98730280001 2025-10-23,08:10:54.000,296,11126987,113405,0,1761207053,13852.87150981,-9.704608139996708,53039.98031568 2025-10-23,08:10:55.000,296,11126926,113645,0,1761207054,13852.898455049995,-9.718706399995426,53040.0222384 2025-10-23,08:10:56.000,296,11126923,113645,0,1761207055,13852.88498242999,-9.718706399995426,53040.00826416001 2025-10-23,08:10:57.000,296,11126992,113365,0,1761207056,13852.87150981,-9.725755530002061,53040.00826416001 2025-10-23,08:10:58.000,296,11126949,113245,0,1761207057,13852.837828259995,-9.704608139996708,53040.02922552 2025-10-23,08:10:59.000,296,11126962,113405,0,1761207058,13852.858037189995,-9.725755530002061,53040.0222384 2025-10-23,08:11:00.000,296,11126980,113405,0,1761207059,13852.82435563999,-9.718706399995426,53039.97332856 2025-10-23,08:11:01.000,296,11126959,113445,0,1761207060,13852.85130088,-9.73280466000142,53040.015251280005 2025-10-23,08:11:02.000,296,11126921,113525,0,1761207061,13852.87150981,-9.711657269996067,53040.02922552 2025-10-23,08:11:03.000,296,11126992,113445,0,1761207062,13852.817619329995,-9.718706399995426,53040.05018688 2025-10-23,08:11:04.000,296,11126964,113645,0,1761207063,13852.797410399995,-9.69050987999799,53039.99428992 2025-10-23,08:11:05.000,296,11126945,113445,0,1761207064,13852.82435563999,-9.73280466000142,53040.015251280005 2025-10-23,08:11:06.000,296,11126946,113245,0,1761207065,13852.797410399995,-9.69050987999799,53040.015251280005 2025-10-23,08:11:07.000,296,11126892,113445,0,1761207066,13852.77046516,-9.669362489999912,53039.97332856 2025-10-23,08:11:08.000,296,11126937,113485,0,1761207067,13852.78393777999,-9.6411659699952,53040.00127704 2025-10-23,08:11:09.000,296,11126968,113445,0,1761207068,13852.83109195,-9.655264230001194,53040.00127704 2025-10-23,08:11:10.000,296,11126996,113405,0,1761207069,13852.797410399995,-9.63411683999584,53039.98730280001 2025-10-23,08:11:11.000,296,11126913,113445,0,1761207070,13852.82435563999,-9.669362489999912,53040.00127704 2025-10-23,08:11:12.000,296,11126970,113325,0,1761207071,13852.81088302,-9.63411683999584,53040.03621264001 2025-10-23,08:11:13.000,296,11126919,113605,0,1761207072,13852.78393777999,-9.68346074999863,53040.015251280005 2025-10-23,08:11:14.000,296,11126926,113485,0,1761207073,13852.76372884999,-9.648215100001835,53039.9523672 2025-10-23,08:11:15.000,296,11126935,113605,0,1761207074,13852.79067409,-9.662313360000553,53039.98730280001 2025-10-23,08:11:16.000,296,11126906,113405,0,1761207075,13852.777201469995,-9.63411683999584,53039.93839296001 2025-10-23,08:11:17.000,296,11126950,113325,0,1761207076,13852.77046516,-9.655264230001194,53040.0222384 2025-10-23,08:11:18.000,296,11126926,113565,0,1761207077,13852.76372884999,-9.669362489999912,53039.98730280001 2025-10-23,08:11:19.000,296,11126902,113245,0,1761207078,13852.79067409,-9.6411659699952,53039.98031568 2025-10-23,08:11:20.000,296,11126985,113525,0,1761207079,13852.756992539995,-9.6411659699952,53039.95935432001 2025-10-23,08:11:21.000,296,11126963,113325,0,1761207080,13852.79067409,-9.63411683999584,53039.98730280001 2025-10-23,08:11:22.000,296,11126935,113525,0,1761207081,13852.79067409,-9.6411659699952,53039.98730280001 2025-10-23,08:11:23.000,296,11126934,113845,0,1761207082,13852.75025623,-9.6411659699952,53039.98031568 2025-10-23,08:11:24.000,296,11126903,113485,0,1761207083,13852.78393777999,-9.620018579997122,53039.9523672 2025-10-23,08:11:25.000,296,11126992,113645,0,1761207084,13852.76372884999,-9.605920319998404,53039.93839296001 2025-10-23,08:11:26.000,296,11126934,113125,0,1761207085,13852.777201469995,-9.56362554000225,53039.896470240004 2025-10-23,08:11:27.000,296,11126950,113445,0,1761207086,13852.78393777999,-9.570674670001608,53039.98730280001 2025-10-23,08:11:28.000,296,11126889,113365,0,1761207087,13852.78393777999,-9.591822059999686,53040.03621264001 2025-10-23,08:11:29.000,296,11126949,113365,0,1761207088,13852.756992539995,-9.612969449997763,53039.9523672 2025-10-23,08:11:30.000,296,11126908,113445,0,1761207089,13852.76372884999,-9.591822059999686,53039.92441872 2025-10-23,08:11:31.000,296,11126946,113485,0,1761207090,13852.777201469995,-9.605920319998404,53039.966341440006 2025-10-23,08:11:32.000,296,11126915,113445,0,1761207091,13852.82435563999,-9.577723800000967,53039.966341440006 2025-10-23,08:11:33.000,296,11126978,113365,0,1761207092,13852.83109195,-9.56362554000225,53039.945380080004 2025-10-23,08:11:34.000,296,11126944,113165,0,1761207093,13852.79067409,-9.598871189999045,53039.92441872 2025-10-23,08:11:35.000,296,11126913,113605,0,1761207094,13852.79067409,-9.56362554000225,53039.87550888 2025-10-23,08:11:36.000,296,11126919,113485,0,1761207095,13852.79067409,-9.542478149996896,53039.917431600006 2025-10-23,08:11:37.000,296,11126939,113685,0,1761207096,13852.76372884999,-9.56362554000225,53039.92441872 2025-10-23,08:11:38.000,296,11126894,113405,0,1761207097,13852.80414670999,-9.535429019997537,53039.95935432001 2025-10-23,08:11:39.000,296,11126970,113605,0,1761207098,13852.83109195,-9.542478149996896,53039.92441872 2025-10-23,08:11:40.000,296,11126969,113645,0,1761207099,13852.80414670999,-9.56362554000225,53039.945380080004 2025-10-23,08:11:41.000,296,11126963,113565,0,1761207100,13852.837828259995,-9.549527279996255,53039.917431600006 2025-10-23,08:11:42.000,296,11126961,113685,0,1761207101,13852.837828259995,-9.549527279996255,53039.9523672 2025-10-23,08:11:43.000,296,11126958,113845,0,1761207102,13852.878246119995,-9.549527279996255,53039.93140584 2025-10-23,08:11:44.000,296,11126936,113605,0,1761207103,13852.837828259995,-9.51428162999946,53039.97332856 2025-10-23,08:11:45.000,296,11127006,113485,0,1761207104,13852.858037189995,-9.542478149996896,53039.945380080004 2025-10-23,08:11:46.000,296,11126934,113565,0,1761207105,13852.87150981,-9.542478149996896,53039.93140584 2025-10-23,08:11:47.000,296,11126952,113565,0,1761207106,13852.91192767,-9.542478149996896,53039.917431600006 2025-10-23,08:11:48.000,296,11126985,113445,0,1761207107,13852.89171874,-9.535429019997537,53039.93140584 2025-10-23,08:11:49.000,296,11126988,113525,0,1761207108,13852.86477349999,-9.5072325000001,53039.98031568 2025-10-23,08:11:50.000,296,11126927,113565,0,1761207109,13852.87150981,-9.479035979995388,53039.966341440006 2025-10-23,08:11:51.000,296,11126906,113405,0,1761207110,13852.878246119995,-9.521330759998818,53039.95935432001 2025-10-23,08:11:52.000,296,11126892,113525,0,1761207111,13852.858037189995,-9.51428162999946,53039.966341440006 2025-10-23,08:11:53.000,296,11126888,113485,0,1761207112,13852.898455049995,-9.521330759998818,53039.97332856 2025-10-23,08:11:54.000,296,11126939,113445,0,1761207113,13852.918663979995,-9.493134240001382,53039.917431600006 2025-10-23,08:11:55.000,296,11126968,113725,0,1761207114,13852.90519135999,-9.486085110002023,53039.9523672 2025-10-23,08:11:56.000,296,11126927,113445,0,1761207115,13852.918663979995,-9.46493771999667,53039.95935432001 2025-10-23,08:11:57.000,296,11126967,113405,0,1761207116,13852.92540028999,-9.493134240001382,53039.917431600006 2025-10-23,08:11:58.000,296,11126996,113685,0,1761207117,13852.918663979995,-9.479035979995388,53039.966341440006 2025-10-23,08:11:59.000,296,11126972,113445,0,1761207118,13852.92540028999,-9.486085110002023,53039.98730280001 2025-10-23,08:12:00.000,296,11126965,113405,0,1761207119,13852.92540028999,-9.493134240001382,53039.896470240004 2025-10-23,08:12:01.000,296,11126991,113725,0,1761207120,13852.9321366,-9.479035979995388,53039.966341440006 2025-10-23,08:12:02.000,296,11126899,113685,0,1761207121,13852.9321366,-9.528379889998178,53039.88948312001 2025-10-23,08:12:03.000,296,11126930,113685,0,1761207122,13852.89171874,-9.5072325000001,53039.91044448001 2025-10-23,08:12:04.000,296,11126932,113525,0,1761207123,13852.89171874,-9.471986849996028,53039.88948312001 2025-10-23,08:12:05.000,296,11126905,113405,0,1761207124,13852.91192767,-9.46493771999667,53039.90345736 2025-10-23,08:12:06.000,296,11126962,113565,0,1761207125,13852.95234553,-9.450839459997951,53039.847560400005 2025-10-23,08:12:07.000,296,11126903,113565,0,1761207126,13852.918663979995,-9.450839459997951,53039.85454752 2025-10-23,08:12:08.000,296,11126969,113605,0,1761207127,13852.92540028999,-9.443790329998592,53039.86153464 2025-10-23,08:12:09.000,296,11126951,113405,0,1761207128,13852.94560921999,-9.450839459997951,53039.896470240004 2025-10-23,08:12:10.000,296,11126959,113605,0,1761207129,13852.9321366,-9.46493771999667,53039.86852176001 2025-10-23,08:12:11.000,296,11126907,113565,0,1761207130,13852.95234553,-9.450839459997951,53039.896470240004 2025-10-23,08:12:12.000,296,11126878,113645,0,1761207131,13852.99276339,-9.408544680001796,53039.86852176001 2025-10-23,08:12:13.000,296,11126901,113325,0,1761207132,13853.01297232,-9.450839459997951,53039.90345736 2025-10-23,08:12:14.000,296,11126891,113405,0,1761207133,13853.01297232,-9.450839459997951,53039.90345736 2025-10-23,08:12:15.000,296,11126872,113685,0,1761207134,13852.999499699996,-9.422642940000514,53039.93140584 2025-10-23,08:12:16.000,296,11126920,113525,0,1761207135,13853.006236009991,-9.436741199999233,53039.87550888 2025-10-23,08:12:17.000,296,11126931,113485,0,1761207136,13852.98602707999,-9.401495549995161,53039.917431600006 2025-10-23,08:12:18.000,296,11126940,113485,0,1761207137,13853.066862799991,-9.429692069999874,53039.945380080004 2025-10-23,08:12:19.000,296,11126947,113685,0,1761207138,13852.99276339,-9.422642940000514,53039.9523672 2025-10-23,08:12:20.000,296,11126933,113445,0,1761207139,13852.999499699996,-9.394446419995802,53039.91044448001 2025-10-23,08:12:21.000,296,11126899,113365,0,1761207140,13853.006236009991,-9.352151639999647,53039.92441872 2025-10-23,08:12:22.000,296,11126919,113605,0,1761207141,13853.03318125,-9.408544680001796,53039.86153464 2025-10-23,08:12:23.000,296,11126933,113605,0,1761207142,13853.039917559996,-9.380348159997084,53039.86852176001 2025-10-23,08:12:24.000,296,11126979,113405,0,1761207143,13853.03318125,-9.352151639999647,53039.91044448001 2025-10-23,08:12:25.000,296,11126901,113405,0,1761207144,13853.066862799991,-9.415593810001155,53039.966341440006 2025-10-23,08:12:26.000,296,11126922,113365,0,1761207145,13853.03318125,-9.387397289996443,53039.93140584 2025-10-23,08:12:27.000,296,11126930,113565,0,1761207146,13853.073599110001,-9.380348159997084,53039.945380080004 2025-10-23,08:12:28.000,296,11126925,113525,0,1761207147,13853.05339018,-9.359200769999006,53039.95935432001 2025-10-23,08:12:29.000,296,11126896,113605,0,1761207148,13853.107280659991,-9.401495549995161,53039.88948312001 2025-10-23,08:12:30.000,296,11126975,113445,0,1761207149,13853.107280659991,-9.359200769999006,53039.9523672 2025-10-23,08:12:31.000,296,11126961,113565,0,1761207150,13853.174643760001,-9.309856859996216,53039.9523672 2025-10-23,08:12:32.000,296,11126879,113645,0,1761207151,13853.120753279996,-9.309856859996216,53039.93839296001 2025-10-23,08:12:33.000,296,11126959,113565,0,1761207152,13853.134225900001,-9.352151639999647,53039.9523672 2025-10-23,08:12:34.000,296,11126910,113605,0,1761207153,13853.167907449992,-9.338053380000929,53039.98730280001 2025-10-23,08:12:35.000,296,11126886,113405,0,1761207154,13853.221797929997,-9.359200769999006,53039.99428992 2025-10-23,08:12:36.000,296,11126942,113485,0,1761207155,13853.161171139996,-9.345102510000288,53039.966341440006 2025-10-23,08:12:37.000,296,11126950,113565,0,1761207156,13853.201588999997,-9.33100425000157,53039.9523672 2025-10-23,08:12:38.000,296,11126952,113445,0,1761207157,13853.235270550002,-9.32395512000221,53039.966341440006 2025-10-23,08:12:39.000,296,11126928,113645,0,1761207158,13853.248743169992,-9.309856859996216,53039.98031568 2025-10-23,08:12:40.000,296,11126953,113485,0,1761207159,13853.268952099992,-9.338053380000929,53039.98031568 2025-10-23,08:12:41.000,296,11126865,113565,0,1761207160,13853.295897340002,-9.366249899998365,53039.99428992 2025-10-23,08:12:42.000,296,11126870,113525,0,1761207161,13853.302633649997,-9.32395512000221,53039.97332856 2025-10-23,08:12:43.000,296,11126960,113405,0,1761207162,13853.282424719997,-9.32395512000221,53040.064161120004 2025-10-23,08:12:44.000,296,11126887,113845,0,1761207163,13853.302633649997,-9.33100425000157,53039.966341440006 2025-10-23,08:12:45.000,296,11126941,113245,0,1761207164,13853.329578889992,-9.32395512000221,53040.05717400001 2025-10-23,08:12:46.000,296,11126895,113405,0,1761207165,13853.383469369997,-9.27461120999942,53040.015251280005 2025-10-23,08:12:47.000,296,11126955,113405,0,1761207166,13853.336315200002,-9.295758599997498,53040.015251280005 2025-10-23,08:12:48.000,296,11126974,113325,0,1761207167,13853.376733060002,-9.28166033999878,53040.00826416001 2025-10-23,08:12:49.000,296,11126883,113645,0,1761207168,13853.363260439997,-9.302807729996857,53040.00826416001 2025-10-23,08:12:50.000,296,11126916,113485,0,1761207169,13853.356524130002,-9.309856859996216,53040.00826416001 2025-10-23,08:12:51.000,296,11126948,113485,0,1761207170,13853.356524130002,-9.309856859996216,53040.00127704 2025-10-23,08:12:52.000,296,11126897,113445,0,1761207171,13853.363260439997,-9.33100425000157,53040.0222384 2025-10-23,08:12:53.000,296,11126925,113365,0,1761207172,13853.336315200002,-9.338053380000929,53040.064161120004 2025-10-23,08:12:54.000,296,11126972,113525,0,1761207173,13853.349787819992,-9.352151639999647,53040.00127704 2025-10-23,08:12:55.000,296,11126946,113165,0,1761207174,13853.349787819992,-9.302807729996857,53039.966341440006 2025-10-23,08:12:56.000,296,11126959,113485,0,1761207175,13853.343051509997,-9.33100425000157,53040.00127704 2025-10-23,08:12:57.000,296,11126953,113565,0,1761207176,13853.369996749992,-9.316905989995576,53040.05717400001 2025-10-23,08:12:58.000,296,11126885,113605,0,1761207177,13853.383469369997,-9.338053380000929,53039.92441872 2025-10-23,08:12:59.000,296,11126944,113325,0,1761207178,13853.376733060002,-9.338053380000929,53039.93140584 2025-10-23,08:13:00.000,296,11126902,113645,0,1761207179,13853.356524130002,-9.345102510000288,53039.99428992 2025-10-23,08:13:01.000,296,11126908,113685,0,1761207180,13853.322842579997,-9.373299029997725,53040.04319976 2025-10-23,08:13:02.000,296,11126907,113245,0,1761207181,13853.329578889992,-9.366249899998365,53040.02922552 2025-10-23,08:13:03.000,296,11126953,113285,0,1761207182,13853.369996749992,-9.366249899998365,53040.02922552 2025-10-23,08:13:04.000,296,11126978,113445,0,1761207183,13853.329578889992,-9.380348159997084,53040.05717400001 2025-10-23,08:13:05.000,296,11126953,113845,0,1761207184,13853.390205679993,-9.387397289996443,53040.07114824 2025-10-23,08:13:06.000,296,11126917,113605,0,1761207185,13853.369996749992,-9.373299029997725,53039.98730280001 2025-10-23,08:13:07.000,296,11126977,113485,0,1761207186,13853.383469369997,-9.387397289996443,53040.07813536001 2025-10-23,08:13:08.000,296,11126946,113485,0,1761207187,13853.343051509997,-9.408544680001796,53040.09909672 2025-10-23,08:13:09.000,296,11126914,113245,0,1761207188,13853.356524130002,-9.359200769999006,53040.05717400001 2025-10-23,08:13:10.000,296,11126872,113725,0,1761207189,13853.356524130002,-9.373299029997725,53040.04319976 2025-10-23,08:13:11.000,296,11126947,113525,0,1761207190,13853.376733060002,-9.359200769999006,53040.00127704 2025-10-23,08:13:12.000,296,11126956,113365,0,1761207191,13853.369996749992,-9.366249899998365,53040.07114824 2025-10-23,08:13:13.000,296,11126954,113605,0,1761207192,13853.376733060002,-9.366249899998365,53040.03621264001 2025-10-23,08:13:14.000,296,11126888,113365,0,1761207193,13853.376733060002,-9.366249899998365,53040.064161120004 2025-10-23,08:13:15.000,296,11126895,113405,0,1761207194,13853.403678299997,-9.373299029997725,53040.07813536001 2025-10-23,08:13:16.000,296,11126912,113645,0,1761207195,13853.356524130002,-9.422642940000514,53040.05018688 2025-10-23,08:13:17.000,296,11126901,113645,0,1761207196,13853.343051509997,-9.373299029997725,53040.10608384001 2025-10-23,08:13:18.000,296,11126890,113685,0,1761207197,13853.356524130002,-9.394446419995802,53040.10608384001 2025-10-23,08:13:19.000,296,11126967,113405,0,1761207198,13853.369996749992,-9.380348159997084,53040.064161120004 2025-10-23,08:13:20.000,296,11126928,113325,0,1761207199,13853.369996749992,-9.380348159997084,53040.07813536001 2025-10-23,08:13:21.000,296,11126946,113605,0,1761207200,13853.369996749992,-9.387397289996443,53040.085122480006 2025-10-23,08:13:22.000,296,11126987,113445,0,1761207201,13853.369996749992,-9.373299029997725,53040.07813536001 2025-10-23,08:13:23.000,296,11126959,113645,0,1761207202,13853.356524130002,-9.359200769999006,53040.113070960004 2025-10-23,08:13:24.000,296,11126906,113445,0,1761207203,13853.383469369997,-9.366249899998365,53040.09909672 2025-10-23,08:13:25.000,296,11126922,113285,0,1761207204,13853.376733060002,-9.380348159997084,53040.085122480006 2025-10-23,08:13:26.000,296,11126886,113605,0,1761207205,13853.383469369997,-9.366249899998365,53040.05717400001 2025-10-23,08:13:27.000,296,11126892,113565,0,1761207206,13853.356524130002,-9.33100425000157,53040.0921096 2025-10-23,08:13:28.000,296,11126949,113605,0,1761207207,13853.363260439997,-9.366249899998365,53040.10608384001 2025-10-23,08:13:29.000,296,11126965,113565,0,1761207208,13853.396941990002,-9.359200769999006,53040.07813536001 2025-10-23,08:13:30.000,296,11126944,113485,0,1761207209,13853.363260439997,-9.352151639999647,53040.09909672 2025-10-23,08:13:31.000,296,11126936,113405,0,1761207210,13853.376733060002,-9.345102510000288,53040.12005808 2025-10-23,08:13:32.000,296,11126928,113405,0,1761207211,13853.349787819992,-9.32395512000221,53040.07813536001 2025-10-23,08:13:33.000,296,11126922,113605,0,1761207212,13853.322842579997,-9.380348159997084,53040.00127704 2025-10-23,08:13:34.000,296,11126914,113485,0,1761207213,13853.349787819992,-9.394446419995802,53040.064161120004 2025-10-23,08:13:35.000,296,11126904,113725,0,1761207214,13853.390205679993,-9.380348159997084,53040.04319976 2025-10-23,08:13:36.000,296,11126902,113405,0,1761207215,13853.363260439997,-9.380348159997084,53040.00127704 2025-10-23,08:13:37.000,296,11126903,113565,0,1761207216,13853.363260439997,-9.401495549995161,53040.02922552 2025-10-23,08:13:38.000,296,11126956,113405,0,1761207217,13853.356524130002,-9.408544680001796,53040.09909672 2025-10-23,08:13:39.000,296,11126932,113685,0,1761207218,13853.302633649997,-9.394446419995802,53040.07114824 2025-10-23,08:13:40.000,296,11126932,113565,0,1761207219,13853.376733060002,-9.359200769999006,53040.05018688 2025-10-23,08:13:41.000,296,11126861,113685,0,1761207220,13853.369996749992,-9.401495549995161,53040.04319976 2025-10-23,08:13:42.000,296,11126895,113445,0,1761207221,13853.363260439997,-9.436741199999233,53040.05717400001 2025-10-23,08:13:43.000,296,11126903,113445,0,1761207222,13853.396941990002,-9.394446419995802,53040.085122480006 2025-10-23,08:13:44.000,296,11126946,113485,0,1761207223,13853.403678299997,-9.408544680001796,53040.07813536001 2025-10-23,08:13:45.000,296,11126879,113485,0,1761207224,13853.396941990002,-9.429692069999874,53040.05717400001 2025-10-23,08:13:46.000,296,11126924,113485,0,1761207225,13853.329578889992,-9.45788858999731,53040.05018688 2025-10-23,08:13:47.000,296,11126939,113405,0,1761207226,13853.376733060002,-9.46493771999667,53040.05717400001 2025-10-23,08:13:48.000,296,11126945,113605,0,1761207227,13853.410414609993,-9.429692069999874,53040.07114824 2025-10-23,08:13:49.000,296,11126949,113405,0,1761207228,13853.383469369997,-9.443790329998592,53040.05018688 2025-10-23,08:13:50.000,296,11126972,113605,0,1761207229,13853.403678299997,-9.500183370000741,53040.03621264001 2025-10-23,08:13:51.000,296,11126896,113245,0,1761207230,13853.369996749992,-9.5072325000001,53040.07114824 2025-10-23,08:13:52.000,296,11126897,113765,0,1761207231,13853.376733060002,-9.46493771999667,53040.064161120004 2025-10-23,08:13:53.000,296,11126948,113405,0,1761207232,13853.383469369997,-9.479035979995388,53040.07813536001 2025-10-23,08:13:54.000,296,11126945,113445,0,1761207233,13853.376733060002,-9.479035979995388,53040.064161120004 2025-10-23,08:13:55.000,296,11126930,113405,0,1761207234,13853.376733060002,-9.493134240001382,53040.05018688 2025-10-23,08:13:56.000,296,11126910,113405,0,1761207235,13853.349787819992,-9.479035979995388,53040.07114824 2025-10-23,08:13:57.000,296,11126909,113605,0,1761207236,13853.329578889992,-9.493134240001382,53040.00127704 2025-10-23,08:13:58.000,296,11126939,113485,0,1761207237,13853.322842579997,-9.479035979995388,53040.07114824 2025-10-23,08:13:59.000,296,11126944,113365,0,1761207238,13853.302633649997,-9.479035979995388,53040.05018688 2025-10-23,08:14:00.000,296,11126974,113565,0,1761207239,13853.309369959992,-9.486085110002023,53040.02922552 2025-10-23,08:14:01.000,296,11126915,113525,0,1761207240,13853.295897340002,-9.486085110002023,53039.99428992 2025-10-23,08:14:02.000,296,11126908,113485,0,1761207241,13853.289161029992,-9.45788858999731,53040.015251280005 2025-10-23,08:14:03.000,296,11126942,113765,0,1761207242,13853.302633649997,-9.45788858999731,53040.00826416001 2025-10-23,08:14:04.000,296,11127021,113445,0,1761207243,13853.289161029992,-9.46493771999667,53040.05717400001 2025-10-23,08:14:05.000,296,11126918,113325,0,1761207244,13853.255479480002,-9.479035979995388,53040.07813536001 2025-10-23,08:14:06.000,296,11126929,113605,0,1761207245,13853.235270550002,-9.46493771999667,53040.07813536001 2025-10-23,08:14:07.000,296,11126933,113485,0,1761207246,13853.228534239992,-9.450839459997951,53040.05018688 2025-10-23,08:14:08.000,296,11126944,113645,0,1761207247,13853.262215789997,-9.436741199999233,53040.064161120004 2025-10-23,08:14:09.000,296,11126893,113485,0,1761207248,13853.215061620002,-9.450839459997951,53040.07813536001 2025-10-23,08:14:10.000,296,11126991,113405,0,1761207249,13853.228534239992,-9.486085110002023,53040.09909672 2025-10-23,08:14:11.000,296,11126944,113565,0,1761207250,13853.215061620002,-9.46493771999667,53040.02922552 2025-10-23,08:14:12.000,296,11126983,113525,0,1761207251,13853.255479480002,-9.450839459997951,53040.07114824 2025-10-23,08:14:13.000,296,11126871,113365,0,1761207252,13853.235270550002,-9.479035979995388,53040.0921096 2025-10-23,08:14:14.000,296,11126927,113525,0,1761207253,13853.242006859997,-9.45788858999731,53039.99428992 2025-10-23,08:14:15.000,296,11126912,113365,0,1761207254,13853.242006859997,-9.471986849996028,53040.015251280005 2025-10-23,08:14:16.000,296,11126912,113405,0,1761207255,13853.268952099992,-9.471986849996028,53040.05018688 2025-10-23,08:14:17.000,296,11126904,113565,0,1761207256,13853.275688410002,-9.45788858999731,53040.04319976 2025-10-23,08:14:18.000,296,11126985,113765,0,1761207257,13853.228534239992,-9.46493771999667,53040.04319976 2025-10-23,08:14:19.000,296,11126970,113325,0,1761207258,13853.221797929997,-9.429692069999874,53040.07114824 2025-10-23,08:14:20.000,296,11126920,113765,0,1761207259,13853.201588999997,-9.408544680001796,53040.02922552 2025-10-23,08:14:21.000,296,11126954,113685,0,1761207260,13853.242006859997,-9.443790329998592,53040.07114824 2025-10-23,08:14:22.000,296,11126998,113365,0,1761207261,13853.242006859997,-9.422642940000514,53040.0222384 2025-10-23,08:14:23.000,296,11126888,113405,0,1761207262,13853.215061620002,-9.387397289996443,53040.085122480006 2025-10-23,08:14:24.000,296,11126979,113325,0,1761207263,13853.242006859997,-9.415593810001155,53040.085122480006 2025-10-23,08:14:25.000,296,11126954,113405,0,1761207264,13853.208325309992,-9.436741199999233,53040.085122480006 2025-10-23,08:14:26.000,296,11126954,113325,0,1761207265,13853.235270550002,-9.415593810001155,53040.04319976 2025-10-23,08:14:27.000,296,11126993,113485,0,1761207266,13853.235270550002,-9.408544680001796,53040.0222384 2025-10-23,08:14:28.000,296,11126936,113565,0,1761207267,13853.262215789997,-9.373299029997725,53040.064161120004 2025-10-23,08:14:29.000,296,11126923,113565,0,1761207268,13853.201588999997,-9.380348159997084,53040.05717400001 2025-10-23,08:14:30.000,296,11126976,113525,0,1761207269,13853.188116379992,-9.387397289996443,53040.03621264001 2025-10-23,08:14:31.000,296,11126946,113605,0,1761207270,13853.242006859997,-9.387397289996443,53040.07114824 2025-10-23,08:14:32.000,296,11126991,113325,0,1761207271,13853.262215789997,-9.359200769999006,53040.05018688 2025-10-23,08:14:33.000,296,11126955,113445,0,1761207272,13853.235270550002,-9.387397289996443,53040.064161120004 2025-10-23,08:14:34.000,296,11126956,113405,0,1761207273,13853.228534239992,-9.366249899998365,53040.07114824 2025-10-23,08:14:35.000,296,11126986,113565,0,1761207274,13853.282424719997,-9.394446419995802,53040.0222384 2025-10-23,08:14:36.000,296,11126957,113445,0,1761207275,13853.275688410002,-9.394446419995802,53040.0222384 2025-10-23,08:14:37.000,296,11126934,113805,0,1761207276,13853.275688410002,-9.387397289996443,53040.0222384 2025-10-23,08:14:38.000,296,11126971,113605,0,1761207277,13853.289161029992,-9.380348159997084,53040.00127704 2025-10-23,08:14:39.000,296,11126898,113525,0,1761207278,13853.316106270002,-9.415593810001155,53040.00826416001 2025-10-23,08:14:40.000,296,11126951,113645,0,1761207279,13853.309369959992,-9.415593810001155,53039.97332856 2025-10-23,08:14:41.000,296,11126934,113405,0,1761207280,13853.322842579997,-9.408544680001796,53039.98031568 2025-10-23,08:14:42.000,296,11126902,113285,0,1761207281,13853.322842579997,-9.436741199999233,53040.00826416001 2025-10-23,08:14:43.000,296,11126970,113565,0,1761207282,13853.329578889992,-9.429692069999874,53040.00127704 2025-10-23,08:14:44.000,296,11126988,113405,0,1761207283,13853.363260439997,-9.415593810001155,53040.00127704 2025-10-23,08:14:45.000,296,11126930,113685,0,1761207284,13853.309369959992,-9.443790329998592,53039.98730280001 2025-10-23,08:14:46.000,296,11126911,113605,0,1761207285,13853.363260439997,-9.429692069999874,53039.98730280001 2025-10-23,08:14:47.000,296,11126981,113605,0,1761207286,13853.349787819992,-9.46493771999667,53039.97332856 2025-10-23,08:14:48.000,296,11126912,113485,0,1761207287,13853.383469369997,-9.436741199999233,53039.99428992 2025-10-23,08:14:49.000,296,11126950,113605,0,1761207288,13853.343051509997,-9.443790329998592,53039.95935432001 2025-10-23,08:14:50.000,296,11126952,113605,0,1761207289,13853.390205679993,-9.450839459997951,53039.97332856 2025-10-23,08:14:51.000,296,11126964,113525,0,1761207290,13853.396941990002,-9.45788858999731,53040.00127704 2025-10-23,08:14:52.000,296,11126903,113485,0,1761207291,13853.383469369997,-9.46493771999667,53040.085122480006 2025-10-23,08:14:54.000,296,11126902,113405,0,1761207293,13853.410414609993,-9.479035979995388,53040.0222384 2025-10-23,08:14:55.000,296,11126966,113405,0,1761207294,13853.403678299997,-9.479035979995388,53040.04319976 2025-10-23,08:14:56.000,296,11126951,113605,0,1761207295,13853.403678299997,-9.45788858999731,53040.064161120004 2025-10-23,08:14:57.000,296,11126992,113445,0,1761207296,13853.369996749992,-9.5072325000001,53040.00826416001 2025-10-23,08:14:58.000,296,11126929,113245,0,1761207297,13853.390205679993,-9.521330759998818,53040.05018688 2025-10-23,08:14:59.000,296,11126951,113445,0,1761207298,13853.369996749992,-9.479035979995388,53040.02922552 2025-10-23,08:15:00.000,296,11126982,113605,0,1761207299,13853.309369959992,-9.528379889998178,53040.03621264001 2025-10-23,08:15:01.000,296,11126930,113565,0,1761207300,13853.309369959992,-9.556576409995614,53040.02922552 2025-10-23,08:15:02.000,296,11126907,113405,0,1761207301,13853.316106270002,-9.500183370000741,53039.98031568 2025-10-23,08:15:03.000,296,11126914,113245,0,1761207302,13853.349787819992,-9.591822059999686,53039.9523672 2025-10-23,08:15:04.000,296,11126941,113605,0,1761207303,13853.343051509997,-9.570674670001608,53039.9523672 2025-10-23,08:15:05.000,296,11126944,113605,0,1761207304,13853.282424719997,-9.584772930000327,53040.00826416001 2025-10-23,08:15:06.000,296,11126929,113685,0,1761207305,13853.329578889992,-9.591822059999686,53040.0222384 2025-10-23,08:15:07.000,296,11126909,113245,0,1761207306,13853.295897340002,-9.542478149996896,53039.98730280001 2025-10-23,08:15:08.000,296,11126917,113525,0,1761207307,13853.295897340002,-9.577723800000967,53039.99428992 2025-10-23,08:15:09.000,296,11126963,113605,0,1761207308,13853.282424719997,-9.591822059999686,53040.00826416001 2025-10-23,08:15:10.000,296,11126922,113605,0,1761207309,13853.268952099992,-9.605920319998404,53039.98730280001 2025-10-23,08:15:11.000,296,11126931,113405,0,1761207310,13853.262215789997,-9.662313360000553,53039.98730280001 2025-10-23,08:15:12.000,296,11126926,113245,0,1761207311,13853.289161029992,-9.63411683999584,53040.00127704 2025-10-23,08:15:13.000,296,11126897,113485,0,1761207312,13853.268952099992,-9.612969449997763,53039.98031568 2025-10-23,08:15:14.000,296,11126899,113485,0,1761207313,13853.221797929997,-9.620018579997122,53039.95935432001 2025-10-23,08:15:15.000,296,11126896,113605,0,1761207314,13853.221797929997,-9.627067709996481,53039.93140584 2025-10-23,08:15:16.000,296,11126950,113605,0,1761207315,13853.235270550002,-9.63411683999584,53039.93140584 2025-10-23,08:15:17.000,296,11126975,113405,0,1761207316,13853.255479480002,-9.655264230001194,53039.945380080004 2025-10-23,08:15:18.000,296,11126903,113485,0,1761207317,13853.221797929997,-9.6411659699952,53039.9523672 2025-10-23,08:15:19.000,296,11126968,113405,0,1761207318,13853.228534239992,-9.627067709996481,53039.90345736 2025-10-23,08:15:20.000,296,11126873,113325,0,1761207319,13853.194852690001,-9.669362489999912,53039.93839296001 2025-10-23,08:15:21.000,296,11126897,113645,0,1761207320,13853.235270550002,-9.662313360000553,53039.966341440006 2025-10-23,08:15:22.000,296,11126870,113405,0,1761207321,13853.174643760001,-9.69050987999799,53039.97332856 2025-10-23,08:15:23.000,296,11126950,113725,0,1761207322,13853.181380069997,-9.676411619999271,53039.95935432001 2025-10-23,08:15:24.000,296,11126923,113445,0,1761207323,13853.181380069997,-9.68346074999863,53039.966341440006 2025-10-23,08:15:25.000,296,11126904,113765,0,1761207324,13853.221797929997,-9.676411619999271,53039.98031568 2025-10-23,08:15:26.000,296,11126958,113245,0,1761207325,13853.181380069997,-9.697559009997349,53039.95935432001 2025-10-23,08:15:27.000,296,11126968,113525,0,1761207326,13853.174643760001,-9.69050987999799,53039.93140584 2025-10-23,08:15:28.000,296,11126896,113605,0,1761207327,13853.201588999997,-9.676411619999271,53039.882496 2025-10-23,08:15:29.000,296,11126901,113325,0,1761207328,13853.208325309992,-9.68346074999863,53039.945380080004 2025-10-23,08:15:30.000,296,11126901,113565,0,1761207329,13853.154434830001,-9.648215100001835,53039.90345736 2025-10-23,08:15:31.000,296,11126905,113565,0,1761207330,13853.134225900001,-9.669362489999912,53039.917431600006 2025-10-23,08:15:32.000,296,11126948,113405,0,1761207331,13853.127489589991,-9.676411619999271,53039.847560400005 2025-10-23,08:15:33.000,296,11126932,113685,0,1761207332,13853.140962209996,-9.662313360000553,53039.90345736 2025-10-23,08:15:34.000,296,11126935,113565,0,1761207333,13853.208325309992,-9.669362489999912,53039.90345736 2025-10-23,08:15:35.000,296,11126955,113365,0,1761207334,13853.174643760001,-9.669362489999912,53039.93140584 2025-10-23,08:15:36.000,296,11126917,113525,0,1761207335,13853.147698519992,-9.725755530002061,53039.896470240004 2025-10-23,08:15:37.000,296,11126892,113605,0,1761207336,13853.161171139996,-9.697559009997349,53039.93839296001 2025-10-23,08:15:38.000,296,11126967,113325,0,1761207337,13853.188116379992,-9.711657269996067,53039.87550888 2025-10-23,08:15:39.000,296,11126906,112925,0,1761207338,13853.154434830001,-9.69050987999799,53039.92441872 2025-10-23,08:15:40.000,296,11126950,113405,0,1761207339,13853.161171139996,-9.697559009997349,53039.88948312001 2025-10-23,08:15:41.000,296,11126907,113765,0,1761207340,13853.161171139996,-9.704608139996708,53039.896470240004 2025-10-23,08:15:42.000,296,11126982,113485,0,1761207341,13853.181380069997,-9.711657269996067,53039.92441872 2025-10-23,08:15:43.000,296,11126933,113485,0,1761207342,13853.147698519992,-9.697559009997349,53039.93140584 2025-10-23,08:15:44.000,296,11126884,113485,0,1761207343,13853.161171139996,-9.746902920000139,53039.917431600006 2025-10-23,08:15:45.000,296,11126925,113405,0,1761207344,13853.120753279996,-9.753952049999498,53039.896470240004 2025-10-23,08:15:46.000,296,11126924,113485,0,1761207345,13853.140962209996,-9.775099439997575,53039.90345736 2025-10-23,08:15:47.000,296,11126889,113605,0,1761207346,13853.161171139996,-9.761001179998857,53039.896470240004 2025-10-23,08:15:48.000,296,11126929,113645,0,1761207347,13853.174643760001,-9.782148569996934,53039.896470240004 2025-10-23,08:15:49.000,296,11126907,113565,0,1761207348,13853.161171139996,-9.768050309998216,53039.85454752 2025-10-23,08:15:50.000,296,11126971,113605,0,1761207349,13853.140962209996,-9.746902920000139,53039.777689200004 2025-10-23,08:15:51.000,296,11126978,113445,0,1761207350,13853.134225900001,-9.746902920000139,53039.84057328001 2025-10-23,08:15:52.000,296,11126883,113565,0,1761207351,13853.134225900001,-9.775099439997575,53039.86153464 2025-10-23,08:15:53.000,296,11126927,113325,0,1761207352,13853.120753279996,-9.73280466000142,53039.847560400005 2025-10-23,08:15:54.000,296,11126899,113605,0,1761207353,13853.107280659991,-9.73985379000078,53039.86153464 2025-10-23,08:15:55.000,296,11126880,113165,0,1761207354,13853.134225900001,-9.711657269996067,53039.86153464 2025-10-23,08:15:56.000,296,11126974,113445,0,1761207355,13853.107280659991,-9.718706399995426,53039.777689200004 2025-10-23,08:15:57.000,296,11126978,113525,0,1761207356,13853.114016970001,-9.73985379000078,53039.80563768 2025-10-23,08:15:58.000,296,11126968,113525,0,1761207357,13853.120753279996,-9.746902920000139,53039.82659904 2025-10-23,08:15:59.000,296,11126955,113485,0,1761207358,13853.134225900001,-9.753952049999498,53039.78467632 2025-10-23,08:16:00.000,296,11126928,113365,0,1761207359,13853.093808040001,-9.746902920000139,53039.80563768 2025-10-23,08:16:01.000,296,11126917,113565,0,1761207360,13853.134225900001,-9.775099439997575,53039.777689200004 2025-10-23,08:16:02.000,296,11126896,113525,0,1761207361,13853.120753279996,-9.775099439997575,53039.79166344001 2025-10-23,08:16:03.000,296,11126976,113645,0,1761207362,13853.080335419996,-9.782148569996934,53039.82659904 2025-10-23,08:16:04.000,296,11126927,113725,0,1761207363,13853.080335419996,-9.796246829995653,53039.82659904 2025-10-23,08:16:05.000,296,11126974,113605,0,1761207364,13853.120753279996,-9.782148569996934,53039.77070208001 2025-10-23,08:16:06.000,296,11126954,113645,0,1761207365,13853.100544349996,-9.775099439997575,53039.777689200004 2025-10-23,08:16:07.000,296,11126970,113485,0,1761207366,13853.087071729991,-9.796246829995653,53039.798650560006 2025-10-23,08:16:08.000,296,11126924,113565,0,1761207367,13853.093808040001,-9.796246829995653,53039.798650560006 2025-10-23,08:16:09.000,296,11126874,113325,0,1761207368,13853.107280659991,-9.796246829995653,53039.777689200004 2025-10-23,08:16:10.000,296,11126901,113605,0,1761207369,13853.073599110001,-9.803295960002288,53039.81961192001 2025-10-23,08:16:11.000,296,11126914,113405,0,1761207370,13853.093808040001,-9.803295960002288,53039.76371496 2025-10-23,08:16:12.000,296,11126936,113565,0,1761207371,13853.080335419996,-9.803295960002288,53039.78467632 2025-10-23,08:16:13.000,296,11126975,113525,0,1761207372,13853.093808040001,-9.810345090001647,53039.777689200004 2025-10-23,08:16:14.000,296,11126889,113565,0,1761207373,13853.127489589991,-9.782148569996934,53039.75672784 2025-10-23,08:16:15.000,296,11126911,113765,0,1761207374,13853.087071729991,-9.789197699996294,53039.74275360001 2025-10-23,08:16:16.000,296,11126844,113445,0,1761207375,13853.100544349996,-9.768050309998216,53039.73576648 2025-10-23,08:16:17.000,296,11126870,113445,0,1761207376,13853.127489589991,-9.775099439997575,53039.79166344001 2025-10-23,08:16:18.000,296,11126954,113605,0,1761207377,13853.120753279996,-9.775099439997575,53039.76371496 2025-10-23,08:16:19.000,296,11126907,113165,0,1761207378,13853.114016970001,-9.768050309998216,53039.76371496 2025-10-23,08:16:20.000,296,11126974,113445,0,1761207379,13853.114016970001,-9.761001179998857,53039.75672784 2025-10-23,08:16:21.000,296,11126963,113565,0,1761207380,13853.107280659991,-9.796246829995653,53039.749740720006 2025-10-23,08:16:22.000,296,11126951,113325,0,1761207381,13853.120753279996,-9.789197699996294,53039.76371496 2025-10-23,08:16:23.000,296,11126914,113565,0,1761207382,13853.120753279996,-9.803295960002288,53039.75672784 2025-10-23,08:16:24.000,296,11126903,113645,0,1761207383,13853.060126489996,-9.803295960002288,53039.749740720006 2025-10-23,08:16:25.000,296,11126866,113565,0,1761207384,13853.073599110001,-9.775099439997575,53039.78467632 2025-10-23,08:16:26.000,296,11126940,113445,0,1761207385,13853.100544349996,-9.789197699996294,53039.777689200004 2025-10-23,08:16:27.000,296,11126863,113685,0,1761207386,13853.107280659991,-9.782148569996934,53039.68685664 2025-10-23,08:16:28.000,296,11126908,113405,0,1761207387,13853.120753279996,-9.810345090001647,53039.68685664 2025-10-23,08:16:29.000,296,11126977,113365,0,1761207388,13853.147698519992,-9.796246829995653,53039.69384376 2025-10-23,08:16:30.000,296,11126941,113485,0,1761207389,13853.120753279996,-9.761001179998857,53039.707818 2025-10-23,08:16:31.000,296,11126951,113605,0,1761207390,13853.147698519992,-9.775099439997575,53039.707818 2025-10-23,08:16:32.000,296,11126885,113565,0,1761207391,13853.140962209996,-9.782148569996934,53039.69384376 2025-10-23,08:16:33.000,296,11126976,113405,0,1761207392,13853.140962209996,-9.753952049999498,53039.72179224001 2025-10-23,08:16:34.000,296,11126923,113485,0,1761207393,13853.167907449992,-9.782148569996934,53039.72179224001 2025-10-23,08:16:35.000,296,11126975,113325,0,1761207394,13853.167907449992,-9.768050309998216,53039.749740720006 2025-10-23,08:16:36.000,296,11126957,113405,0,1761207395,13853.114016970001,-9.768050309998216,53039.69384376 2025-10-23,08:16:37.000,296,11126968,113845,0,1761207396,13853.167907449992,-9.73280466000142,53039.728779360004 2025-10-23,08:16:38.000,296,11126922,113445,0,1761207397,13853.154434830001,-9.73985379000078,53039.75672784 2025-10-23,08:16:39.000,296,11126959,113325,0,1761207398,13853.181380069997,-9.782148569996934,53039.76371496 2025-10-23,08:16:40.000,296,11126897,113605,0,1761207399,13853.154434830001,-9.768050309998216,53039.77070208001 2025-10-23,08:16:41.000,296,11126918,113605,0,1761207400,13853.161171139996,-9.810345090001647,53039.75672784 2025-10-23,08:16:42.000,296,11126874,113365,0,1761207401,13853.154434830001,-9.796246829995653,53039.76371496 2025-10-23,08:16:43.000,296,11126906,113405,0,1761207402,13853.154434830001,-9.761001179998857,53039.679869520005 2025-10-23,08:16:44.000,296,11126941,113525,0,1761207403,13853.154434830001,-9.803295960002288,53039.679869520005 2025-10-23,08:16:45.000,296,11126939,113245,0,1761207404,13853.215061620002,-9.789197699996294,53039.69384376 2025-10-23,08:16:46.000,296,11126976,113765,0,1761207405,13853.161171139996,-9.803295960002288,53039.69384376 2025-10-23,08:16:47.000,296,11126940,113485,0,1761207406,13853.201588999997,-9.810345090001647,53039.71480512 2025-10-23,08:16:48.000,296,11126960,113765,0,1761207407,13853.235270550002,-9.824443350000365,53039.67288240001 2025-10-23,08:16:49.000,296,11126877,113765,0,1761207408,13853.181380069997,-9.824443350000365,53039.707818 2025-10-23,08:16:50.000,296,11126984,113565,0,1761207409,13853.235270550002,-9.845590739998443,53039.749740720006 2025-10-23,08:16:51.000,296,11126895,113565,0,1761207410,13853.235270550002,-9.831492479999724,53039.75672784 2025-10-23,08:16:52.000,296,11126938,113245,0,1761207411,13853.208325309992,-9.810345090001647,53039.77070208001 2025-10-23,08:16:53.000,296,11127004,113285,0,1761207412,13853.215061620002,-9.845590739998443,53039.79166344001 2025-10-23,08:16:54.000,296,11126983,113245,0,1761207413,13853.221797929997,-9.86673812999652,53039.74275360001 2025-10-23,08:16:55.000,296,11126899,113925,0,1761207414,13853.161171139996,-9.887885520001873,53039.679869520005 2025-10-23,08:16:56.000,296,11126873,113285,0,1761207415,13853.194852690001,-9.880836389995238,53039.728779360004 2025-10-23,08:16:57.000,296,11126984,113325,0,1761207416,13853.188116379992,-9.87378725999588,53039.76371496 2025-10-23,08:16:58.000,296,11126946,113205,0,1761207417,13853.181380069997,-9.86673812999652,53039.728779360004 2025-10-23,08:16:59.000,296,11126952,113405,0,1761207418,13853.194852690001,-9.880836389995238,53039.67288240001 2025-10-23,08:17:00.000,296,11126945,113485,0,1761207419,13853.215061620002,-9.894934650001233,53039.71480512 2025-10-23,08:17:01.000,296,11126952,113205,0,1761207420,13853.215061620002,-9.880836389995238,53039.707818 2025-10-23,08:17:02.000,296,11126884,113525,0,1761207421,13853.221797929997,-9.85968899999716,53039.707818 2025-10-23,08:17:03.000,296,11126890,113405,0,1761207422,13853.215061620002,-9.852639869997802,53039.65890816 2025-10-23,08:17:04.000,296,11126885,113605,0,1761207423,13853.228534239992,-9.87378725999588,53039.71480512 2025-10-23,08:17:05.000,296,11126931,113325,0,1761207424,13853.188116379992,-9.87378725999588,53039.74275360001 2025-10-23,08:17:06.000,296,11126908,113605,0,1761207425,13853.188116379992,-9.85968899999716,53039.75672784 2025-10-23,08:17:07.000,296,11126921,113565,0,1761207426,13853.208325309992,-9.87378725999588,53039.71480512 2025-10-23,08:17:08.000,296,11126868,113405,0,1761207427,13853.181380069997,-9.87378725999588,53039.64493392 2025-10-23,08:17:09.000,296,11126956,113525,0,1761207428,13853.208325309992,-9.845590739998443,53039.630959680006 2025-10-23,08:17:10.000,296,11126964,113405,0,1761207429,13853.174643760001,-9.887885520001873,53039.679869520005 2025-10-23,08:17:11.000,296,11126881,113525,0,1761207430,13853.201588999997,-9.85968899999716,53039.65192104001 2025-10-23,08:17:12.000,296,11126948,113125,0,1761207431,13853.174643760001,-9.838541609999083,53039.61698544 2025-10-23,08:17:13.000,296,11126888,113565,0,1761207432,13853.181380069997,-9.880836389995238,53039.73576648 2025-10-23,08:17:14.000,296,11126917,113525,0,1761207433,13853.188116379992,-9.880836389995238,53039.66589528 2025-10-23,08:17:15.000,296,11126941,113445,0,1761207434,13853.201588999997,-9.880836389995238,53039.679869520005 2025-10-23,08:17:16.000,296,11126933,113685,0,1761207435,13853.194852690001,-9.887885520001873,53039.68685664 2025-10-23,08:17:17.000,296,11126929,113245,0,1761207436,13853.167907449992,-9.87378725999588,53039.65192104001 2025-10-23,08:17:18.000,296,11126874,113445,0,1761207437,13853.140962209996,-9.824443350000365,53039.62397256001 2025-10-23,08:17:19.000,296,11126910,113605,0,1761207438,13853.167907449992,-9.852639869997802,53039.66589528 2025-10-23,08:17:20.000,296,11126895,113645,0,1761207439,13853.161171139996,-9.845590739998443,53039.68685664 2025-10-23,08:17:21.000,296,11126875,113765,0,1761207440,13853.167907449992,-9.880836389995238,53039.62397256001 2025-10-23,08:17:22.000,296,11126932,113325,0,1761207441,13853.174643760001,-9.85968899999716,53039.65890816 2025-10-23,08:17:23.000,296,11126944,113485,0,1761207442,13853.161171139996,-9.852639869997802,53039.609998320004 2025-10-23,08:17:24.000,296,11126878,113765,0,1761207443,13853.154434830001,-9.887885520001873,53039.62397256001 2025-10-23,08:17:25.000,296,11126937,113405,0,1761207444,13853.167907449992,-9.838541609999083,53039.609998320004 2025-10-23,08:17:26.000,296,11126955,113325,0,1761207445,13853.147698519992,-9.838541609999083,53039.60301120001 2025-10-23,08:17:27.000,296,11126890,113645,0,1761207446,13853.174643760001,-9.852639869997802,53039.630959680006 2025-10-23,08:17:28.000,296,11126932,113365,0,1761207447,13853.201588999997,-9.845590739998443,53039.630959680006 2025-10-23,08:17:29.000,296,11126910,113405,0,1761207448,13853.181380069997,-9.810345090001647,53039.6379468 2025-10-23,08:17:30.000,296,11126940,113485,0,1761207449,13853.181380069997,-9.810345090001647,53039.582049840006 2025-10-23,08:17:31.000,296,11126890,113445,0,1761207450,13853.208325309992,-9.796246829995653,53039.59602408 2025-10-23,08:17:32.000,296,11126921,113445,0,1761207451,13853.140962209996,-9.87378725999588,53039.582049840006 2025-10-23,08:17:33.000,296,11126927,113405,0,1761207452,13853.174643760001,-9.838541609999083,53039.630959680006 2025-10-23,08:17:34.000,296,11126917,113365,0,1761207453,13853.215061620002,-9.838541609999083,53039.609998320004 2025-10-23,08:17:35.000,296,11126868,113365,0,1761207454,13853.134225900001,-9.803295960002288,53039.630959680006 2025-10-23,08:17:36.000,296,11126896,113165,0,1761207455,13853.140962209996,-9.782148569996934,53039.6379468 2025-10-23,08:17:37.000,296,11126961,113365,0,1761207456,13853.167907449992,-9.796246829995653,53039.67288240001 2025-10-23,08:17:38.000,296,11126879,113725,0,1761207457,13853.174643760001,-9.775099439997575,53039.65192104001 2025-10-23,08:17:39.000,296,11126965,113245,0,1761207458,13853.194852690001,-9.789197699996294,53039.64493392 2025-10-23,08:17:40.000,296,11126960,113765,0,1761207459,13853.174643760001,-9.810345090001647,53039.6379468 2025-10-23,08:17:41.000,296,11126908,113325,0,1761207460,13853.194852690001,-9.782148569996934,53039.62397256001 2025-10-23,08:17:42.000,296,11126890,113605,0,1761207461,13853.174643760001,-9.810345090001647,53039.630959680006 2025-10-23,08:17:43.000,296,11126887,113645,0,1761207462,13853.194852690001,-9.803295960002288,53039.65890816 2025-10-23,08:17:44.000,296,11126949,113365,0,1761207463,13853.208325309992,-9.73280466000142,53039.62397256001 2025-10-23,08:17:45.000,296,11126954,113725,0,1761207464,13853.208325309992,-9.746902920000139,53039.6379468 2025-10-23,08:17:46.000,296,11126905,113445,0,1761207465,13853.194852690001,-9.73985379000078,53039.61698544 2025-10-23,08:17:47.000,296,11126970,113445,0,1761207466,13853.215061620002,-9.718706399995426,53039.65192104001 2025-10-23,08:17:48.000,296,11126910,113605,0,1761207467,13853.181380069997,-9.68346074999863,53039.67288240001 2025-10-23,08:17:49.000,296,11126894,113485,0,1761207468,13853.194852690001,-9.711657269996067,53039.707818 2025-10-23,08:17:50.000,296,11126917,113485,0,1761207469,13853.147698519992,-9.718706399995426,53039.64493392 2025-10-23,08:17:51.000,296,11126887,113445,0,1761207470,13853.201588999997,-9.697559009997349,53039.707818 2025-10-23,08:17:52.000,296,11126961,113485,0,1761207471,13853.215061620002,-9.669362489999912,53039.65890816 2025-10-23,08:17:53.000,296,11126916,113485,0,1761207472,13853.215061620002,-9.655264230001194,53039.69384376 2025-10-23,08:17:54.000,296,11126888,113365,0,1761207473,13853.174643760001,-9.676411619999271,53039.68685664 2025-10-23,08:17:55.000,296,11126972,113285,0,1761207474,13853.188116379992,-9.669362489999912,53039.68685664 2025-10-23,08:17:56.000,296,11126903,113365,0,1761207475,13853.140962209996,-9.669362489999912,53039.679869520005 2025-10-23,08:17:57.000,296,11126945,113765,0,1761207476,13853.120753279996,-9.655264230001194,53039.64493392 2025-10-23,08:17:58.000,296,11126933,113565,0,1761207477,13853.167907449992,-9.655264230001194,53039.69384376 2025-10-23,08:17:59.000,296,11126885,113325,0,1761207478,13853.167907449992,-9.68346074999863,53039.6379468 2025-10-23,08:18:00.000,296,11126952,113405,0,1761207479,13853.201588999997,-9.68346074999863,53039.6379468 2025-10-23,08:18:01.000,296,11126866,113405,0,1761207480,13853.208325309992,-9.676411619999271,53039.679869520005 2025-10-23,08:18:02.000,296,11126953,113605,0,1761207481,13853.181380069997,-9.68346074999863,53039.6379468 2025-10-23,08:18:03.000,296,11126898,113445,0,1761207482,13853.181380069997,-9.676411619999271,53039.67288240001 2025-10-23,08:18:04.000,296,11126896,113525,0,1761207483,13853.235270550002,-9.68346074999863,53039.65890816 2025-10-23,08:18:05.000,296,11126890,113325,0,1761207484,13853.147698519992,-9.669362489999912,53039.67288240001 2025-10-23,08:18:06.000,296,11126935,113445,0,1761207485,13853.174643760001,-9.662313360000553,53039.679869520005 2025-10-23,08:18:07.000,296,11126951,113325,0,1761207486,13853.161171139996,-9.648215100001835,53039.64493392 2025-10-23,08:18:08.000,296,11126880,113565,0,1761207487,13853.181380069997,-9.63411683999584,53039.6379468 2025-10-23,08:18:09.000,296,11126937,113405,0,1761207488,13853.161171139996,-9.669362489999912,53039.62397256001 2025-10-23,08:18:10.000,296,11126947,113285,0,1761207489,13853.161171139996,-9.655264230001194,53039.609998320004 2025-10-23,08:18:11.000,296,11126895,113285,0,1761207490,13853.147698519992,-9.648215100001835,53039.58903696 2025-10-23,08:18:12.000,296,11126906,113405,0,1761207491,13853.167907449992,-9.627067709996481,53039.6379468 2025-10-23,08:18:13.000,296,11126953,113645,0,1761207492,13853.181380069997,-9.605920319998404,53039.582049840006 2025-10-23,08:18:14.000,296,11126993,113525,0,1761207493,13853.154434830001,-9.598871189999045,53039.6379468 2025-10-23,08:18:15.000,296,11126898,113445,0,1761207494,13853.127489589991,-9.620018579997122,53039.64493392 2025-10-23,08:18:16.000,296,11126911,113605,0,1761207495,13853.181380069997,-9.598871189999045,53039.609998320004 2025-10-23,08:18:17.000,296,11126979,113605,0,1761207496,13853.154434830001,-9.6411659699952,53039.58903696 2025-10-23,08:18:18.000,296,11126891,113645,0,1761207497,13853.154434830001,-9.56362554000225,53039.60301120001 2025-10-23,08:18:19.000,296,11126934,113405,0,1761207498,13853.127489589991,-9.577723800000967,53039.630959680006 2025-10-23,08:18:20.000,296,11126880,113805,0,1761207499,13853.154434830001,-9.570674670001608,53039.61698544 2025-10-23,08:18:21.000,296,11126951,113525,0,1761207500,13853.167907449992,-9.598871189999045,53039.60301120001 2025-10-23,08:18:22.000,296,11126871,113765,0,1761207501,13853.215061620002,-9.612969449997763,53039.609998320004 2025-10-23,08:18:23.000,296,11126892,113525,0,1761207502,13853.174643760001,-9.577723800000967,53039.64493392 2025-10-23,08:18:24.000,296,11126947,113445,0,1761207503,13853.134225900001,-9.612969449997763,53039.582049840006 2025-10-23,08:18:25.000,296,11126890,113165,0,1761207504,13853.201588999997,-9.556576409995614,53039.6379468 2025-10-23,08:18:26.000,296,11126943,113485,0,1761207505,13853.174643760001,-9.577723800000967,53039.6379468 2025-10-23,08:18:27.000,296,11126959,113405,0,1761207506,13853.154434830001,-9.591822059999686,53039.59602408 2025-10-23,08:18:28.000,296,11126947,113645,0,1761207507,13853.208325309992,-9.577723800000967,53039.59602408 2025-10-23,08:18:29.000,296,11126938,113485,0,1761207508,13853.201588999997,-9.549527279996255,53039.64493392 2025-10-23,08:18:30.000,296,11126940,113445,0,1761207509,13853.215061620002,-9.556576409995614,53039.64493392 2025-10-23,08:18:31.000,296,11126937,113525,0,1761207510,13853.194852690001,-9.528379889998178,53039.6379468 2025-10-23,08:18:32.000,296,11126908,113525,0,1761207511,13853.174643760001,-9.51428162999946,53039.66589528 2025-10-23,08:18:33.000,296,11126892,113565,0,1761207512,13853.147698519992,-9.471986849996028,53039.6379468 2025-10-23,08:18:34.000,296,11126853,113405,0,1761207513,13853.194852690001,-9.535429019997537,53039.62397256001 2025-10-23,08:18:35.000,296,11126918,113605,0,1761207514,13853.194852690001,-9.528379889998178,53039.582049840006 2025-10-23,08:18:36.000,296,11126901,113245,0,1761207515,13853.188116379992,-9.5072325000001,53039.609998320004 2025-10-23,08:18:37.000,296,11126939,113405,0,1761207516,13853.215061620002,-9.486085110002023,53039.60301120001 2025-10-23,08:18:38.000,296,11126906,113565,0,1761207517,13853.208325309992,-9.479035979995388,53039.66589528 2025-10-23,08:18:39.000,296,11126896,113405,0,1761207518,13853.221797929997,-9.479035979995388,53039.609998320004 2025-10-23,08:18:40.000,296,11126875,113325,0,1761207519,13853.228534239992,-9.493134240001382,53039.65192104001 2025-10-23,08:18:41.000,296,11126890,113605,0,1761207520,13853.181380069997,-9.500183370000741,53039.59602408 2025-10-23,08:18:42.000,296,11126968,113445,0,1761207521,13853.154434830001,-9.51428162999946,53039.630959680006 2025-10-23,08:18:43.000,296,11126927,113405,0,1761207522,13853.201588999997,-9.471986849996028,53039.60301120001 2025-10-23,08:18:44.000,296,11126922,113525,0,1761207523,13853.181380069997,-9.500183370000741,53039.65192104001 2025-10-23,08:18:45.000,296,11126938,113605,0,1761207524,13853.201588999997,-9.479035979995388,53039.66589528 2025-10-23,08:18:46.000,296,11126901,113365,0,1761207525,13853.194852690001,-9.493134240001382,53039.67288240001 2025-10-23,08:18:47.000,296,11126936,113485,0,1761207526,13853.167907449992,-9.479035979995388,53039.609998320004 2025-10-23,08:18:48.000,296,11126904,113285,0,1761207527,13853.174643760001,-9.479035979995388,53039.5680756 2025-10-23,08:18:49.000,296,11126910,113405,0,1761207528,13853.154434830001,-9.443790329998592,53039.630959680006 2025-10-23,08:18:50.000,296,11126937,113525,0,1761207529,13853.174643760001,-9.493134240001382,53039.61698544 2025-10-23,08:18:51.000,296,11126964,113765,0,1761207530,13853.147698519992,-9.45788858999731,53039.6379468 2025-10-23,08:18:52.000,296,11126979,113365,0,1761207531,13853.174643760001,-9.45788858999731,53039.65890816 2025-10-23,08:18:53.000,296,11126891,113605,0,1761207532,13853.188116379992,-9.450839459997951,53039.59602408 2025-10-23,08:18:54.000,296,11126911,113445,0,1761207533,13853.188116379992,-9.450839459997951,53039.582049840006 2025-10-23,08:18:55.000,296,11126915,113725,0,1761207534,13853.161171139996,-9.450839459997951,53039.64493392 2025-10-23,08:18:56.000,296,11126901,113605,0,1761207535,13853.208325309992,-9.45788858999731,53039.62397256001 2025-10-23,08:18:57.000,296,11126904,113285,0,1761207536,13853.235270550002,-9.436741199999233,53039.630959680006 2025-10-23,08:18:58.000,296,11126881,113485,0,1761207537,13853.235270550002,-9.415593810001155,53039.58903696 2025-10-23,08:18:59.000,296,11126968,113405,0,1761207538,13853.194852690001,-9.401495549995161,53039.61698544 2025-10-23,08:19:00.000,296,11126945,113485,0,1761207539,13853.242006859997,-9.422642940000514,53039.630959680006 2025-10-23,08:19:01.000,296,11126988,113765,0,1761207540,13853.221797929997,-9.387397289996443,53039.62397256001 2025-10-23,08:19:02.000,296,11126898,113365,0,1761207541,13853.242006859997,-9.408544680001796,53039.62397256001 2025-10-23,08:19:03.000,296,11126913,113525,0,1761207542,13853.242006859997,-9.450839459997951,53039.62397256001 2025-10-23,08:19:04.000,296,11126921,113405,0,1761207543,13853.215061620002,-9.46493771999667,53039.62397256001 2025-10-23,08:19:05.000,296,11126963,113485,0,1761207544,13853.235270550002,-9.436741199999233,53039.58903696 2025-10-23,08:19:06.000,296,11126948,113525,0,1761207545,13853.235270550002,-9.436741199999233,53039.64493392 2025-10-23,08:19:07.000,296,11126928,113325,0,1761207546,13853.289161029992,-9.471986849996028,53039.61698544 2025-10-23,08:19:08.000,296,11126943,113445,0,1761207547,13853.268952099992,-9.429692069999874,53039.61698544 2025-10-23,08:19:09.000,296,11126941,113325,0,1761207548,13853.255479480002,-9.436741199999233,53039.61698544 2025-10-23,08:19:10.000,296,11126939,113565,0,1761207549,13853.248743169992,-9.429692069999874,53039.65890816 2025-10-23,08:19:11.000,296,11126946,113445,0,1761207550,13853.221797929997,-9.450839459997951,53039.59602408 2025-10-23,08:19:12.000,296,11126970,113165,0,1761207551,13853.235270550002,-9.45788858999731,53039.630959680006 2025-10-23,08:19:13.000,296,11126931,113765,0,1761207552,13853.242006859997,-9.45788858999731,53039.64493392 2025-10-23,08:19:14.000,296,11126924,113405,0,1761207553,13853.242006859997,-9.479035979995388,53039.64493392 2025-10-23,08:19:15.000,296,11126955,113325,0,1761207554,13853.275688410002,-9.46493771999667,53039.65192104001 2025-10-23,08:19:16.000,296,11126873,113405,0,1761207555,13853.268952099992,-9.45788858999731,53039.609998320004 2025-10-23,08:19:17.000,296,11126992,113485,0,1761207556,13853.268952099992,-9.493134240001382,53039.6379468 2025-10-23,08:19:18.000,296,11126883,113565,0,1761207557,13853.295897340002,-9.479035979995388,53039.630959680006 2025-10-23,08:19:19.000,296,11126909,113645,0,1761207558,13853.302633649997,-9.471986849996028,53039.60301120001 2025-10-23,08:19:20.000,296,11126954,113525,0,1761207559,13853.356524130002,-9.493134240001382,53039.62397256001 2025-10-23,08:19:21.000,296,11126961,113365,0,1761207560,13853.363260439997,-9.479035979995388,53039.62397256001 2025-10-23,08:19:22.000,296,11126887,113405,0,1761207561,13853.302633649997,-9.479035979995388,53039.630959680006 2025-10-23,08:19:23.000,296,11126922,113405,0,1761207562,13853.322842579997,-9.479035979995388,53039.582049840006 2025-10-23,08:19:24.000,296,11126983,113525,0,1761207563,13853.316106270002,-9.493134240001382,53039.54711424 2025-10-23,08:19:25.000,296,11126965,113725,0,1761207564,13853.356524130002,-9.486085110002023,53039.5680756 2025-10-23,08:19:26.000,296,11126931,113725,0,1761207565,13853.396941990002,-9.46493771999667,53039.561088480004 2025-10-23,08:19:27.000,296,11126912,113565,0,1761207566,13853.376733060002,-9.450839459997951,53039.561088480004 2025-10-23,08:19:28.000,296,11126959,113565,0,1761207567,13853.343051509997,-9.443790329998592,53039.609998320004 2025-10-23,08:19:29.000,296,11126952,113485,0,1761207568,13853.403678299997,-9.436741199999233,53039.630959680006 2025-10-23,08:19:30.000,296,11126950,113445,0,1761207569,13853.369996749992,-9.443790329998592,53039.60301120001 2025-10-23,08:19:31.000,296,11126884,113365,0,1761207570,13853.417150920002,-9.436741199999233,53039.60301120001 2025-10-23,08:19:32.000,296,11126930,113405,0,1761207571,13853.390205679993,-9.450839459997951,53039.6379468 2025-10-23,08:19:33.000,296,11126918,113485,0,1761207572,13853.390205679993,-9.46493771999667,53039.60301120001 2025-10-23,08:19:34.000,296,11126955,113685,0,1761207573,13853.417150920002,-9.500183370000741,53039.60301120001 2025-10-23,08:19:35.000,296,11126957,113045,0,1761207574,13853.410414609993,-9.471986849996028,53039.6379468 2025-10-23,08:19:36.000,296,11126991,113445,0,1761207575,13853.417150920002,-9.45788858999731,53039.609998320004 2025-10-23,08:19:37.000,296,11126895,113445,0,1761207576,13853.403678299997,-9.443790329998592,53039.61698544 2025-10-23,08:19:38.000,296,11126903,113165,0,1761207577,13853.450832469993,-9.450839459997951,53039.59602408 2025-10-23,08:19:39.000,296,11126916,113085,0,1761207578,13853.430623539993,-9.450839459997951,53039.582049840006 2025-10-23,08:19:40.000,296,11126932,113485,0,1761207579,13853.444096159998,-9.436741199999233,53039.582049840006 2025-10-23,08:19:41.000,296,11126954,113525,0,1761207580,13853.430623539993,-9.45788858999731,53039.58903696 2025-10-23,08:19:42.000,296,11126985,113365,0,1761207581,13853.457568780002,-9.408544680001796,53039.582049840006 2025-10-23,08:19:43.000,296,11126908,113445,0,1761207582,13853.464305089998,-9.450839459997951,53039.62397256001 2025-10-23,08:19:44.000,296,11126913,113485,0,1761207583,13853.457568780002,-9.479035979995388,53039.58903696 2025-10-23,08:19:45.000,296,11126973,113605,0,1761207584,13853.497986639988,-9.471986849996028,53039.59602408 2025-10-23,08:19:46.000,296,11126939,113565,0,1761207585,13853.444096159998,-9.46493771999667,53039.53314000001 2025-10-23,08:19:47.000,296,11126969,113445,0,1761207586,13853.423887229997,-9.443790329998592,53039.58903696 2025-10-23,08:19:48.000,296,11126929,113525,0,1761207587,13853.457568780002,-9.450839459997951,53039.561088480004 2025-10-23,08:19:49.000,296,11126992,113605,0,1761207588,13853.430623539993,-9.46493771999667,53039.54711424 2025-10-23,08:19:50.000,296,11126896,113285,0,1761207589,13853.504722949998,-9.45788858999731,53039.54711424 2025-10-23,08:19:51.000,296,11126936,113605,0,1761207590,13853.497986639988,-9.486085110002023,53039.54012712 2025-10-23,08:19:52.000,296,11126919,113445,0,1761207591,13853.491250329993,-9.46493771999667,53039.58903696 2025-10-23,08:19:53.000,296,11126885,113365,0,1761207592,13853.450832469993,-9.422642940000514,53039.55410136001 2025-10-23,08:19:54.000,296,11126907,113365,0,1761207593,13853.524931879998,-9.479035979995388,53039.57506272001 2025-10-23,08:19:55.000,296,11126929,113405,0,1761207594,13853.518195569988,-9.5072325000001,53039.57506272001 2025-10-23,08:19:56.000,296,11126870,113285,0,1761207595,13853.511459259993,-9.500183370000741,53039.55410136001 2025-10-23,08:19:57.000,296,11126921,113405,0,1761207596,13853.511459259993,-9.493134240001382,53039.60301120001 2025-10-23,08:19:58.000,296,11126888,113245,0,1761207597,13853.524931879998,-9.493134240001382,53039.5680756 2025-10-23,08:19:59.000,296,11126976,113405,0,1761207598,13853.524931879998,-9.528379889998178,53039.561088480004 2025-10-23,08:20:00.000,296,11126887,113405,0,1761207599,13853.545140809998,-9.51428162999946,53039.561088480004 2025-10-23,08:20:01.000,296,11126965,113325,0,1761207600,13853.518195569988,-9.51428162999946,53039.52615288 2025-10-23,08:20:02.000,296,11126977,113365,0,1761207601,13853.511459259993,-9.500183370000741,53039.54711424 2025-10-23,08:20:03.000,296,11126891,113405,0,1761207602,13853.531668189993,-9.471986849996028,53039.582049840006 2025-10-23,08:20:04.000,296,11126948,113405,0,1761207603,13853.524931879998,-9.500183370000741,53039.54012712 2025-10-23,08:20:05.000,296,11126893,113485,0,1761207604,13853.551877119993,-9.500183370000741,53039.55410136001 2025-10-23,08:20:06.000,296,11126931,113525,0,1761207605,13853.538404499988,-9.521330759998818,53039.54711424 2025-10-23,08:20:07.000,296,11126903,113565,0,1761207606,13853.511459259993,-9.500183370000741,53039.52615288 2025-10-23,08:20:08.000,296,11126916,113285,0,1761207607,13853.491250329993,-9.493134240001382,53039.49121728 2025-10-23,08:20:09.000,296,11126961,113365,0,1761207608,13853.524931879998,-9.521330759998818,53039.5680756 2025-10-23,08:20:10.000,296,11126957,113405,0,1761207609,13853.545140809998,-9.521330759998818,53039.58903696 2025-10-23,08:20:11.000,296,11127005,113565,0,1761207610,13853.511459259993,-9.528379889998178,53039.51916576 2025-10-23,08:20:12.000,296,11126957,113485,0,1761207611,13853.524931879998,-9.493134240001382,53039.54711424 2025-10-23,08:20:13.000,296,11126908,113445,0,1761207612,13853.511459259993,-9.521330759998818,53039.53314000001 2025-10-23,08:20:14.000,296,11126903,113405,0,1761207613,13853.497986639988,-9.535429019997537,53039.55410136001 2025-10-23,08:20:15.000,296,11127011,113325,0,1761207614,13853.538404499988,-9.5072325000001,53039.53314000001 2025-10-23,08:20:16.000,296,11126960,113525,0,1761207615,13853.518195569988,-9.556576409995614,53039.49121728 2025-10-23,08:20:17.000,296,11126859,113445,0,1761207616,13853.531668189993,-9.493134240001382,53039.512178640005 2025-10-23,08:20:18.000,296,11126977,113405,0,1761207617,13853.524931879998,-9.535429019997537,53039.52615288 2025-10-23,08:20:19.000,296,11126917,113405,0,1761207618,13853.457568780002,-9.556576409995614,53039.54711424 2025-10-23,08:20:20.000,296,11126958,113765,0,1761207619,13853.497986639988,-9.521330759998818,53039.52615288 2025-10-23,08:20:21.000,296,11126944,113485,0,1761207620,13853.477777710003,-9.542478149996896,53039.54012712 2025-10-23,08:20:22.000,296,11126929,113445,0,1761207621,13853.504722949998,-9.5072325000001,53039.54012712 2025-10-23,08:20:23.000,296,11126941,113405,0,1761207622,13853.497986639988,-9.521330759998818,53039.512178640005 2025-10-23,08:20:24.000,296,11126858,113765,0,1761207623,13853.518195569988,-9.542478149996896,53039.50519152001 2025-10-23,08:20:25.000,296,11126924,113445,0,1761207624,13853.511459259993,-9.535429019997537,53039.4982044 2025-10-23,08:20:26.000,296,11126899,113325,0,1761207625,13853.531668189993,-9.528379889998178,53039.48423016001 2025-10-23,08:20:27.000,296,11126932,113405,0,1761207626,13853.531668189993,-9.542478149996896,53039.50519152001 2025-10-23,08:20:28.000,296,11126921,113685,0,1761207627,13853.511459259993,-9.51428162999946,53039.47724304 2025-10-23,08:20:29.000,296,11126885,113445,0,1761207628,13853.551877119993,-9.549527279996255,53039.47724304 2025-10-23,08:20:30.000,296,11126931,113565,0,1761207629,13853.518195569988,-9.556576409995614,53039.4982044 2025-10-23,08:20:31.000,296,11126899,113365,0,1761207630,13853.551877119993,-9.542478149996896,53039.44929456 2025-10-23,08:20:32.000,296,11126961,113565,0,1761207631,13853.538404499988,-9.528379889998178,53039.4982044 2025-10-23,08:20:33.000,296,11126863,113325,0,1761207632,13853.551877119993,-9.549527279996255,53039.47724304 2025-10-23,08:20:34.000,296,11126895,113125,0,1761207633,13853.558613429988,-9.56362554000225,53039.47724304 2025-10-23,08:20:35.000,296,11126902,113925,0,1761207634,13853.592294979993,-9.528379889998178,53039.47025592 2025-10-23,08:20:36.000,296,11126943,113445,0,1761207635,13853.619240219989,-9.535429019997537,53039.52615288 2025-10-23,08:20:37.000,296,11126944,113405,0,1761207636,13853.572086049993,-9.500183370000741,53039.50519152001 2025-10-23,08:20:38.000,296,11126891,113165,0,1761207637,13853.578822359988,-9.521330759998818,53039.463268800006 2025-10-23,08:20:39.000,296,11126892,113605,0,1761207638,13853.585558669998,-9.528379889998178,53039.53314000001 2025-10-23,08:20:40.000,296,11126889,113765,0,1761207639,13853.578822359988,-9.570674670001608,53039.51916576 2025-10-23,08:20:41.000,296,11126949,113765,0,1761207640,13853.599031289988,-9.549527279996255,53039.463268800006 2025-10-23,08:20:42.000,296,11126925,113325,0,1761207641,13853.605767599998,-9.493134240001382,53039.47025592 2025-10-23,08:20:43.000,296,11126882,113605,0,1761207642,13853.585558669998,-9.570674670001608,53039.53314000001 2025-10-23,08:20:44.000,296,11126914,113485,0,1761207643,13853.599031289988,-9.535429019997537,53039.4982044 2025-10-23,08:20:45.000,296,11126896,113365,0,1761207644,13853.578822359988,-9.535429019997537,53039.51916576 2025-10-23,08:20:46.000,296,11126893,113525,0,1761207645,13853.585558669998,-9.56362554000225,53039.50519152001 2025-10-23,08:20:47.000,296,11126918,113325,0,1761207646,13853.592294979993,-9.577723800000967,53039.47025592 2025-10-23,08:20:48.000,296,11126899,113445,0,1761207647,13853.612503909993,-9.51428162999946,53039.47724304 2025-10-23,08:20:49.000,296,11126912,113405,0,1761207648,13853.625976529998,-9.549527279996255,53039.51916576 2025-10-23,08:20:50.000,296,11126887,113685,0,1761207649,13853.592294979993,-9.535429019997537,53039.49121728 2025-10-23,08:20:51.000,296,11126963,113445,0,1761207650,13853.679867009989,-9.5072325000001,53039.53314000001 2025-10-23,08:20:52.000,296,11126917,113485,0,1761207651,13853.619240219989,-9.5072325000001,53039.4982044 2025-10-23,08:20:53.000,296,11126875,113565,0,1761207652,13853.646185459998,-9.500183370000741,53039.4982044 2025-10-23,08:20:54.000,296,11126852,113485,0,1761207653,13853.652921769994,-9.479035979995388,53039.51916576 2025-10-23,08:20:55.000,296,11126958,113805,0,1761207654,13853.652921769994,-9.528379889998178,53039.49121728 2025-10-23,08:20:56.000,296,11126955,113405,0,1761207655,13853.659658079989,-9.570674670001608,53039.4982044 2025-10-23,08:20:57.000,296,11126877,113325,0,1761207656,13853.686603319999,-9.500183370000741,53039.512178640005 2025-10-23,08:20:58.000,296,11126933,113285,0,1761207657,13853.740493799989,-9.436741199999233,53039.51916576 2025-10-23,08:20:59.000,296,11126900,113485,0,1761207658,13853.679867009989,-9.46493771999667,53039.52615288 2025-10-23,08:21:00.000,296,11126897,113925,0,1761207659,13853.706812249999,-9.500183370000741,53039.50519152001 2025-10-23,08:21:01.000,296,11126911,113325,0,1761207660,13853.713548559994,-9.471986849996028,53039.512178640005 2025-10-23,08:21:02.000,296,11126940,113605,0,1761207661,13853.713548559994,-9.471986849996028,53039.52615288 2025-10-23,08:21:03.000,296,11127002,113285,0,1761207662,13853.713548559994,-9.45788858999731,53039.561088480004 2025-10-23,08:21:04.000,296,11126952,113765,0,1761207663,13853.720284869989,-9.471986849996028,53039.50519152001 2025-10-23,08:21:05.000,296,11126886,113605,0,1761207664,13853.713548559994,-9.479035979995388,53039.50519152001 2025-10-23,08:21:06.000,296,11126894,113525,0,1761207665,13853.673130699994,-9.479035979995388,53039.53314000001 2025-10-23,08:21:07.000,296,11126875,113525,0,1761207666,13853.693339629994,-9.479035979995388,53039.53314000001 2025-10-23,08:21:08.000,296,11126908,113405,0,1761207667,13853.693339629994,-9.46493771999667,53039.49121728 2025-10-23,08:21:09.000,296,11126913,113445,0,1761207668,13853.727021179999,-9.45788858999731,53039.52615288 2025-10-23,08:21:10.000,296,11126922,113765,0,1761207669,13853.747230109999,-9.471986849996028,53039.51916576 2025-10-23,08:21:11.000,296,11126970,113525,0,1761207670,13853.733757489994,-9.471986849996028,53039.53314000001 2025-10-23,08:21:12.000,296,11126939,113565,0,1761207671,13853.740493799989,-9.500183370000741,53039.4982044 2025-10-23,08:21:13.000,296,11126906,113445,0,1761207672,13853.733757489994,-9.486085110002023,53039.512178640005 2025-10-23,08:21:14.000,296,11126932,113445,0,1761207673,13853.747230109999,-9.535429019997537,53039.512178640005 2025-10-23,08:21:15.000,296,11126886,113485,0,1761207674,13853.753966419994,-9.528379889998178,53039.52615288 2025-10-23,08:21:16.000,296,11126884,113525,0,1761207675,13853.78091165999,-9.493134240001382,53039.4982044 2025-10-23,08:21:17.000,296,11126957,113405,0,1761207676,13853.814593209994,-9.535429019997537,53039.463268800006 2025-10-23,08:21:18.000,296,11126976,113605,0,1761207677,13853.774175349994,-9.542478149996896,53039.52615288 2025-10-23,08:21:19.000,296,11126933,113565,0,1761207678,13853.753966419994,-9.591822059999686,53039.48423016001 2025-10-23,08:21:20.000,296,11126896,113525,0,1761207679,13853.787647969999,-9.56362554000225,53039.512178640005 2025-10-23,08:21:21.000,296,11126942,113765,0,1761207680,13853.774175349994,-9.535429019997537,53039.54012712 2025-10-23,08:21:22.000,296,11126896,113645,0,1761207681,13853.814593209994,-9.549527279996255,53039.51916576 2025-10-23,08:21:23.000,296,11126953,113285,0,1761207682,13853.82806583,-9.521330759998818,53039.59602408 2025-10-23,08:21:24.000,296,11126900,113325,0,1761207683,13853.814593209994,-9.500183370000741,53039.53314000001 2025-10-23,08:21:25.000,296,11126982,113245,0,1761207684,13853.787647969999,-9.521330759998818,53039.53314000001 2025-10-23,08:21:26.000,296,11126921,113605,0,1761207685,13853.807856899999,-9.542478149996896,53039.52615288 2025-10-23,08:21:27.000,296,11126879,113565,0,1761207686,13853.80112058999,-9.549527279996255,53039.54711424 2025-10-23,08:21:28.000,296,11126948,113365,0,1761207687,13853.80112058999,-9.51428162999946,53039.53314000001 2025-10-23,08:21:29.000,296,11126941,113605,0,1761207688,13853.82132951999,-9.493134240001382,53039.512178640005 2025-10-23,08:21:30.000,296,11126940,113645,0,1761207689,13853.82132951999,-9.521330759998818,53039.512178640005 2025-10-23,08:21:31.000,296,11126964,113325,0,1761207690,13853.84827476,-9.51428162999946,53039.512178640005 2025-10-23,08:21:32.000,296,11126975,113765,0,1761207691,13853.855011069994,-9.493134240001382,53039.55410136001 2025-10-23,08:21:33.000,296,11126886,113685,0,1761207692,13853.807856899999,-9.493134240001382,53039.561088480004 2025-10-23,08:21:34.000,296,11126975,113485,0,1761207693,13853.807856899999,-9.486085110002023,53039.53314000001 2025-10-23,08:21:35.000,296,11126883,113525,0,1761207694,13853.807856899999,-9.46493771999667,53039.54711424 2025-10-23,08:21:36.000,296,11126946,113605,0,1761207695,13853.84827476,-9.471986849996028,53039.561088480004 2025-10-23,08:21:37.000,296,11126958,113685,0,1761207696,13853.787647969999,-9.450839459997951,53039.53314000001 2025-10-23,08:21:38.000,296,11126970,113245,0,1761207697,13853.84153844999,-9.46493771999667,53039.60301120001 2025-10-23,08:21:39.000,296,11126913,113525,0,1761207698,13853.834802139994,-9.436741199999233,53039.53314000001 2025-10-23,08:21:40.000,296,11126892,113365,0,1761207699,13853.82806583,-9.429692069999874,53039.54711424 2025-10-23,08:21:41.000,296,11126892,113565,0,1761207700,13853.80112058999,-9.415593810001155,53039.47724304 2025-10-23,08:21:42.000,296,11126917,113765,0,1761207701,13853.82132951999,-9.408544680001796,53039.442307440004 2025-10-23,08:21:43.000,296,11126909,113365,0,1761207702,13853.814593209994,-9.436741199999233,53039.50519152001 2025-10-23,08:21:44.000,296,11126896,113645,0,1761207703,13853.82806583,-9.46493771999667,53039.48423016001 2025-10-23,08:21:45.000,296,11126965,113725,0,1761207704,13853.80112058999,-9.443790329998592,53039.55410136001 2025-10-23,08:21:46.000,296,11126920,113445,0,1761207705,13853.787647969999,-9.415593810001155,53039.53314000001 2025-10-23,08:21:47.000,296,11126888,113565,0,1761207706,13853.84153844999,-9.436741199999233,53039.54711424 2025-10-23,08:21:48.000,296,11126913,113485,0,1761207707,13853.774175349994,-9.408544680001796,53039.512178640005 2025-10-23,08:21:49.000,296,11126939,113365,0,1761207708,13853.807856899999,-9.429692069999874,53039.512178640005 2025-10-23,08:21:50.000,296,11126933,113645,0,1761207709,13853.774175349994,-9.401495549995161,53039.51916576 2025-10-23,08:21:51.000,296,11126978,113805,0,1761207710,13853.767439039999,-9.401495549995161,53039.54711424 2025-10-23,08:21:52.000,296,11126919,113525,0,1761207711,13853.787647969999,-9.429692069999874,53039.53314000001 2025-10-23,08:21:53.000,296,11126885,113565,0,1761207712,13853.767439039999,-9.373299029997725,53039.5680756 2025-10-23,08:21:54.000,296,11126912,113485,0,1761207713,13853.787647969999,-9.373299029997725,53039.55410136001 2025-10-23,08:21:55.000,296,11126975,113285,0,1761207714,13853.794384279994,-9.422642940000514,53039.57506272001 2025-10-23,08:21:56.000,296,11126938,113845,0,1761207715,13853.814593209994,-9.394446419995802,53039.52615288 2025-10-23,08:21:57.000,296,11126890,113405,0,1761207716,13853.807856899999,-9.373299029997725,53039.4982044 2025-10-23,08:21:58.000,296,11126923,113365,0,1761207717,13853.794384279994,-9.373299029997725,53039.50519152001 2025-10-23,08:21:59.000,296,11126924,113525,0,1761207718,13853.814593209994,-9.387397289996443,53039.512178640005 2025-10-23,08:22:00.000,296,11126910,113525,0,1761207719,13853.814593209994,-9.394446419995802,53039.55410136001 2025-10-23,08:22:01.000,296,11126892,113405,0,1761207720,13853.787647969999,-9.387397289996443,53039.53314000001 2025-10-23,08:22:02.000,296,11126983,113565,0,1761207721,13853.80112058999,-9.387397289996443,53039.47025592 2025-10-23,08:22:03.000,296,11126965,113565,0,1761207722,13853.787647969999,-9.366249899998365,53039.53314000001 2025-10-23,08:22:04.000,296,11126895,113805,0,1761207723,13853.78091165999,-9.394446419995802,53039.54711424 2025-10-23,08:22:05.000,296,11126930,113765,0,1761207724,13853.794384279994,-9.359200769999006,53039.54711424 2025-10-23,08:22:06.000,296,11126911,113445,0,1761207725,13853.82132951999,-9.352151639999647,53039.57506272001 2025-10-23,08:22:07.000,296,11126937,113365,0,1761207726,13853.807856899999,-9.408544680001796,53039.53314000001 2025-10-23,08:22:08.000,296,11126972,113245,0,1761207727,13853.807856899999,-9.359200769999006,53039.5680756 2025-10-23,08:22:09.000,296,11126925,113445,0,1761207728,13853.767439039999,-9.345102510000288,53039.55410136001 2025-10-23,08:22:10.000,296,11126969,113525,0,1761207729,13853.80112058999,-9.373299029997725,53039.54012712 2025-10-23,08:22:11.000,296,11126931,113525,0,1761207730,13853.807856899999,-9.345102510000288,53039.58903696 2025-10-23,08:22:12.000,296,11126926,113365,0,1761207731,13853.787647969999,-9.401495549995161,53039.54012712 2025-10-23,08:22:13.000,296,11126922,113645,0,1761207732,13853.834802139994,-9.429692069999874,53039.58903696 2025-10-23,08:22:14.000,296,11126937,113205,0,1761207733,13853.84153844999,-9.394446419995802,53039.54711424 2025-10-23,08:22:15.000,296,11126928,113325,0,1761207734,13853.82132951999,-9.422642940000514,53039.54711424 2025-10-23,08:22:16.000,296,11126956,113445,0,1761207735,13853.80112058999,-9.408544680001796,53039.561088480004 2025-10-23,08:22:17.000,296,11126941,113405,0,1761207736,13853.814593209994,-9.422642940000514,53039.54012712 2025-10-23,08:22:18.000,296,11126932,113365,0,1761207737,13853.82806583,-9.394446419995802,53039.5680756 2025-10-23,08:22:19.000,296,11126872,113325,0,1761207738,13853.84153844999,-9.387397289996443,53039.60301120001 2025-10-23,08:22:20.000,296,11126963,113445,0,1761207739,13853.834802139994,-9.394446419995802,53039.512178640005 2025-10-23,08:22:21.000,296,11126892,113325,0,1761207740,13853.855011069994,-9.380348159997084,53039.512178640005 2025-10-23,08:22:22.000,296,11126931,113605,0,1761207741,13853.82132951999,-9.394446419995802,53039.49121728 2025-10-23,08:22:23.000,296,11126925,113245,0,1761207742,13853.814593209994,-9.394446419995802,53039.57506272001 2025-10-23,08:22:24.000,296,11126876,113485,0,1761207743,13853.814593209994,-9.387397289996443,53039.50519152001 2025-10-23,08:22:25.000,296,11126988,113405,0,1761207744,13853.747230109999,-9.387397289996443,53039.54711424 2025-10-23,08:22:26.000,296,11126899,113125,0,1761207745,13853.753966419994,-9.359200769999006,53039.49121728 2025-10-23,08:22:27.000,296,11126946,113485,0,1761207746,13853.774175349994,-9.401495549995161,53039.54711424 2025-10-23,08:22:28.000,296,11126924,113565,0,1761207747,13853.753966419994,-9.408544680001796,53039.53314000001 2025-10-23,08:22:29.000,296,11126901,113765,0,1761207748,13853.767439039999,-9.408544680001796,53039.55410136001 2025-10-23,08:22:30.000,296,11126964,113565,0,1761207749,13853.753966419994,-9.373299029997725,53039.54711424 2025-10-23,08:22:31.000,296,11126950,113365,0,1761207750,13853.727021179999,-9.408544680001796,53039.52615288 2025-10-23,08:22:32.000,296,11126947,113245,0,1761207751,13853.747230109999,-9.380348159997084,53039.561088480004 2025-10-23,08:22:33.000,296,11126919,113485,0,1761207752,13853.767439039999,-9.422642940000514,53039.53314000001 2025-10-23,08:22:34.000,296,11126899,113525,0,1761207753,13853.733757489994,-9.387397289996443,53039.54711424 2025-10-23,08:22:35.000,296,11126982,113525,0,1761207754,13853.767439039999,-9.394446419995802,53039.47025592 2025-10-23,08:22:36.000,296,11126973,113325,0,1761207755,13853.767439039999,-9.408544680001796,53039.49121728 2025-10-23,08:22:37.000,296,11126952,113125,0,1761207756,13853.733757489994,-9.394446419995802,53039.58903696 2025-10-23,08:22:38.000,296,11126879,113245,0,1761207757,13853.740493799989,-9.387397289996443,53039.50519152001 2025-10-23,08:22:39.000,296,11126933,113205,0,1761207758,13853.767439039999,-9.401495549995161,53039.52615288 2025-10-23,08:22:40.000,296,11126970,113405,0,1761207759,13853.76070272999,-9.408544680001796,53039.49121728 2025-10-23,08:22:41.000,296,11127002,113645,0,1761207760,13853.767439039999,-9.401495549995161,53039.49121728 2025-10-23,08:22:42.000,296,11126968,113525,0,1761207761,13853.814593209994,-9.387397289996443,53039.53314000001 2025-10-23,08:22:43.000,296,11126945,113525,0,1761207762,13853.807856899999,-9.436741199999233,53039.49121728 2025-10-23,08:22:44.000,296,11126913,113485,0,1761207763,13853.80112058999,-9.443790329998592,53039.4982044 2025-10-23,08:22:45.000,296,11126904,113725,0,1761207764,13853.80112058999,-9.450839459997951,53039.54012712 2025-10-23,08:22:46.000,296,11126923,113325,0,1761207765,13853.84827476,-9.422642940000514,53039.51916576 2025-10-23,08:22:47.000,296,11126906,113405,0,1761207766,13853.814593209994,-9.436741199999233,53039.47724304 2025-10-23,08:22:48.000,296,11126913,113285,0,1761207767,13853.82132951999,-9.471986849996028,53039.50519152001 2025-10-23,08:22:49.000,296,11126954,113245,0,1761207768,13853.807856899999,-9.46493771999667,53039.50519152001 2025-10-23,08:22:50.000,296,11126932,113645,0,1761207769,13853.807856899999,-9.500183370000741,53039.54711424 2025-10-23,08:22:51.000,296,11126942,113285,0,1761207770,13853.814593209994,-9.450839459997951,53039.45628168001 2025-10-23,08:22:52.000,296,11126920,113525,0,1761207771,13853.814593209994,-9.493134240001382,53039.45628168001 2025-10-23,08:22:53.000,296,11126966,113485,0,1761207772,13853.82132951999,-9.500183370000741,53039.4982044 2025-10-23,08:22:54.000,296,11126982,113605,0,1761207773,13853.82806583,-9.500183370000741,53039.512178640005 2025-10-23,08:22:55.000,296,11126994,113525,0,1761207774,13853.794384279994,-9.5072325000001,53039.43532032001 2025-10-23,08:22:56.000,296,11126997,113285,0,1761207775,13853.794384279994,-9.521330759998818,53039.47724304 2025-10-23,08:22:57.000,296,11126943,113445,0,1761207776,13853.78091165999,-9.5072325000001,53039.50519152001 2025-10-23,08:22:58.000,296,11126972,113525,0,1761207777,13853.774175349994,-9.51428162999946,53039.4982044 2025-10-23,08:22:59.000,296,11126932,113205,0,1761207778,13853.787647969999,-9.5072325000001,53039.512178640005 2025-10-23,08:23:00.000,296,11127014,113445,0,1761207779,13853.814593209994,-9.51428162999946,53039.54711424 2025-10-23,08:23:01.000,296,11126966,113285,0,1761207780,13853.753966419994,-9.45788858999731,53039.5680756 2025-10-23,08:23:02.000,296,11127000,113565,0,1761207781,13853.753966419994,-9.45788858999731,53039.4982044 2025-10-23,08:23:03.000,296,11126972,113565,0,1761207782,13853.767439039999,-9.471986849996028,53039.52615288 2025-10-23,08:23:04.000,296,11126946,113445,0,1761207783,13853.774175349994,-9.479035979995388,53039.4982044 2025-10-23,08:23:05.000,296,11127000,113125,0,1761207784,13853.774175349994,-9.45788858999731,53039.57506272001 2025-10-23,08:23:06.000,296,11126950,113325,0,1761207785,13853.774175349994,-9.471986849996028,53039.512178640005 2025-10-23,08:23:07.000,296,11126957,113405,0,1761207786,13853.76070272999,-9.450839459997951,53039.512178640005 2025-10-23,08:23:08.000,296,11126953,113285,0,1761207787,13853.753966419994,-9.479035979995388,53039.52615288 2025-10-23,08:23:09.000,296,11126973,113445,0,1761207788,13853.706812249999,-9.45788858999731,53039.4982044 2025-10-23,08:23:10.000,296,11126925,113445,0,1761207789,13853.720284869989,-9.493134240001382,53039.54012712 2025-10-23,08:23:11.000,296,11126966,113565,0,1761207790,13853.767439039999,-9.493134240001382,53039.55410136001 2025-10-23,08:23:12.000,296,11126882,113525,0,1761207791,13853.76070272999,-9.471986849996028,53039.512178640005 2025-10-23,08:23:13.000,296,11126950,113605,0,1761207792,13853.76070272999,-9.443790329998592,53039.54012712 2025-10-23,08:23:14.000,296,11126928,113365,0,1761207793,13853.720284869989,-9.450839459997951,53039.50519152001 2025-10-23,08:23:15.000,296,11126960,113765,0,1761207794,13853.720284869989,-9.45788858999731,53039.57506272001 2025-10-23,08:23:16.000,296,11126915,113565,0,1761207795,13853.713548559994,-9.479035979995388,53039.54012712 2025-10-23,08:23:17.000,296,11126928,113485,0,1761207796,13853.713548559994,-9.450839459997951,53039.50519152001 2025-10-23,08:23:18.000,296,11126944,113725,0,1761207797,13853.706812249999,-9.471986849996028,53039.561088480004 2025-10-23,08:23:19.000,296,11126957,113285,0,1761207798,13853.720284869989,-9.45788858999731,53039.50519152001 2025-10-23,08:23:20.000,296,11126985,113245,0,1761207799,13853.706812249999,-9.46493771999667,53039.52615288 2025-10-23,08:23:21.000,296,11126919,113605,0,1761207800,13853.673130699994,-9.471986849996028,53039.5680756 2025-10-23,08:23:22.000,296,11126919,113725,0,1761207801,13853.673130699994,-9.486085110002023,53039.54012712 2025-10-23,08:23:23.000,296,11126886,113525,0,1761207802,13853.652921769994,-9.479035979995388,53039.52615288 2025-10-23,08:23:24.000,296,11126920,113365,0,1761207803,13853.646185459998,-9.46493771999667,53039.4982044 2025-10-23,08:23:25.000,296,11126980,113365,0,1761207804,13853.666394389998,-9.450839459997951,53039.50519152001 2025-10-23,08:23:26.000,296,11126975,113325,0,1761207805,13853.659658079989,-9.46493771999667,53039.55410136001 2025-10-23,08:23:27.000,296,11126999,113605,0,1761207806,13853.659658079989,-9.479035979995388,53039.512178640005 2025-10-23,08:23:28.000,296,11126940,113525,0,1761207807,13853.619240219989,-9.443790329998592,53039.512178640005 2025-10-23,08:23:29.000,296,11126910,113765,0,1761207808,13853.646185459998,-9.436741199999233,53039.57506272001 2025-10-23,08:23:30.000,296,11126934,113565,0,1761207809,13853.625976529998,-9.422642940000514,53039.54711424 2025-10-23,08:23:31.000,296,11126984,113405,0,1761207810,13853.652921769994,-9.45788858999731,53039.49121728 2025-10-23,08:23:32.000,296,11126967,113485,0,1761207811,13853.632712839993,-9.443790329998592,53039.47025592 2025-10-23,08:23:33.000,296,11126902,113445,0,1761207812,13853.639449149989,-9.443790329998592,53039.50519152001 2025-10-23,08:23:34.000,296,11126944,113405,0,1761207813,13853.619240219989,-9.422642940000514,53039.47724304 2025-10-23,08:23:35.000,296,11126885,113565,0,1761207814,13853.639449149989,-9.479035979995388,53039.512178640005 2025-10-23,08:23:36.000,296,11126972,113445,0,1761207815,13853.659658079989,-9.479035979995388,53039.48423016001 2025-10-23,08:23:37.000,296,11126933,113325,0,1761207816,13853.673130699994,-9.45788858999731,53039.49121728 2025-10-23,08:23:38.000,296,11126982,113485,0,1761207817,13853.646185459998,-9.450839459997951,53039.54012712 2025-10-23,08:23:39.000,296,11126977,113405,0,1761207818,13853.646185459998,-9.45788858999731,53039.48423016001 2025-10-23,08:23:40.000,296,11126982,113765,0,1761207819,13853.686603319999,-9.471986849996028,53039.53314000001 2025-10-23,08:23:41.000,296,11126972,113605,0,1761207820,13853.706812249999,-9.46493771999667,53039.53314000001 2025-10-23,08:23:42.000,296,11126931,113485,0,1761207821,13853.666394389998,-9.479035979995388,53039.4982044 2025-10-23,08:23:43.000,296,11127001,113205,0,1761207822,13853.706812249999,-9.500183370000741,53039.4982044 2025-10-23,08:23:44.000,296,11126950,113605,0,1761207823,13853.713548559994,-9.493134240001382,53039.51916576 2025-10-23,08:23:45.000,296,11126962,113525,0,1761207824,13853.700075939989,-9.521330759998818,53039.54711424 2025-10-23,08:23:46.000,296,11126975,113405,0,1761207825,13853.713548559994,-9.500183370000741,53039.51916576 2025-10-23,08:23:47.000,296,11126913,113445,0,1761207826,13853.753966419994,-9.51428162999946,53039.49121728 2025-10-23,08:23:48.000,296,11126982,113365,0,1761207827,13853.700075939989,-9.528379889998178,53039.49121728 2025-10-23,08:23:49.000,296,11126956,113205,0,1761207828,13853.646185459998,-9.5072325000001,53039.51916576 2025-10-23,08:23:50.000,296,11126935,113485,0,1761207829,13853.673130699994,-9.46493771999667,53039.51916576 2025-10-23,08:23:51.000,296,11126956,113085,0,1761207830,13853.679867009989,-9.450839459997951,53039.49121728 2025-10-23,08:23:52.000,296,11126952,113405,0,1761207831,13853.733757489994,-9.486085110002023,53039.4982044 2025-10-23,08:23:53.000,296,11126901,113245,0,1761207832,13853.679867009989,-9.486085110002023,53039.512178640005 2025-10-23,08:23:54.000,296,11126987,113445,0,1761207833,13853.686603319999,-9.493134240001382,53039.50519152001 2025-10-23,08:23:55.000,296,11126914,113525,0,1761207834,13853.659658079989,-9.46493771999667,53039.54012712 2025-10-23,08:23:56.000,296,11126928,113405,0,1761207835,13853.693339629994,-9.479035979995388,53039.52615288 2025-10-23,08:23:57.000,296,11126989,113445,0,1761207836,13853.706812249999,-9.479035979995388,53039.54711424 2025-10-23,08:23:58.000,296,11126881,113565,0,1761207837,13853.686603319999,-9.5072325000001,53039.53314000001 2025-10-23,08:23:59.000,296,11126888,113485,0,1761207838,13853.673130699994,-9.479035979995388,53039.4982044 2025-10-23,08:24:00.000,296,11126913,113405,0,1761207839,13853.686603319999,-9.450839459997951,53039.55410136001 2025-10-23,08:24:01.000,296,11126927,113605,0,1761207840,13853.646185459998,-9.436741199999233,53039.51916576 2025-10-23,08:24:02.000,296,11126957,113205,0,1761207841,13853.612503909993,-9.45788858999731,53039.49121728 2025-10-23,08:24:03.000,296,11126915,113365,0,1761207842,13853.612503909993,-9.450839459997951,53039.50519152001 2025-10-23,08:24:04.000,296,11126935,113845,0,1761207843,13853.572086049993,-9.500183370000741,53039.4982044 2025-10-23,08:24:05.000,296,11126858,113405,0,1761207844,13853.625976529998,-9.493134240001382,53039.49121728 2025-10-23,08:24:06.000,296,11126977,113405,0,1761207845,13853.666394389998,-9.479035979995388,53039.49121728 2025-10-23,08:24:07.000,296,11126911,113485,0,1761207846,13853.592294979993,-9.5072325000001,53039.50519152001 2025-10-23,08:24:08.000,296,11126935,113565,0,1761207847,13853.558613429988,-9.5072325000001,53039.54711424 2025-10-23,08:24:09.000,296,11126921,113805,0,1761207848,13853.558613429988,-9.500183370000741,53039.51916576 2025-10-23,08:24:10.000,296,11126908,113405,0,1761207849,13853.551877119993,-9.577723800000967,53039.45628168001 2025-10-23,08:24:11.000,296,11126911,113525,0,1761207850,13853.538404499988,-9.535429019997537,53039.47025592 2025-10-23,08:24:12.000,296,11126918,113405,0,1761207851,13853.565349739998,-9.500183370000741,53039.47025592 2025-10-23,08:24:13.000,296,11126973,113365,0,1761207852,13853.545140809998,-9.521330759998818,53039.42134608 2025-10-23,08:24:14.000,296,11126897,113405,0,1761207853,13853.524931879998,-9.528379889998178,53039.51916576 2025-10-23,08:24:15.000,296,11126902,113605,0,1761207854,13853.511459259993,-9.535429019997537,53039.463268800006 2025-10-23,08:24:16.000,296,11126962,113485,0,1761207855,13853.538404499988,-9.528379889998178,53039.47025592 2025-10-23,08:24:17.000,296,11126863,113605,0,1761207856,13853.565349739998,-9.528379889998178,53039.4982044 2025-10-23,08:24:18.000,296,11126886,113605,0,1761207857,13853.531668189993,-9.542478149996896,53039.463268800006 2025-10-23,08:24:19.000,296,11126904,113445,0,1761207858,13853.551877119993,-9.542478149996896,53039.47025592 2025-10-23,08:24:20.000,296,11126916,113605,0,1761207859,13853.545140809998,-9.556576409995614,53039.414358960006 2025-10-23,08:24:21.000,296,11126937,113445,0,1761207860,13853.585558669998,-9.51428162999946,53039.4283332 2025-10-23,08:24:22.000,296,11126969,113405,0,1761207861,13853.477777710003,-9.535429019997537,53039.42134608 2025-10-23,08:24:23.000,296,11126953,113405,0,1761207862,13853.504722949998,-9.56362554000225,53039.463268800006 2025-10-23,08:24:24.000,296,11126927,113485,0,1761207863,13853.504722949998,-9.549527279996255,53039.45628168001 2025-10-23,08:24:25.000,296,11126939,113525,0,1761207864,13853.504722949998,-9.535429019997537,53039.45628168001 2025-10-23,08:24:26.000,296,11126922,113365,0,1761207865,13853.511459259993,-9.535429019997537,53039.48423016001 2025-10-23,08:24:27.000,296,11126887,113605,0,1761207866,13853.457568780002,-9.556576409995614,53039.40737184001 2025-10-23,08:24:28.000,296,11126911,113365,0,1761207867,13853.450832469993,-9.577723800000967,53039.45628168001 2025-10-23,08:24:29.000,296,11126943,113245,0,1761207868,13853.497986639988,-9.549527279996255,53039.40038472 2025-10-23,08:24:30.000,296,11126938,113325,0,1761207869,13853.491250329993,-9.542478149996896,53039.4283332 2025-10-23,08:24:31.000,296,11126916,113445,0,1761207870,13853.491250329993,-9.598871189999045,53039.40737184001 2025-10-23,08:24:32.000,296,11126945,113205,0,1761207871,13853.457568780002,-9.584772930000327,53039.37243624 2025-10-23,08:24:33.000,296,11126941,113285,0,1761207872,13853.477777710003,-9.598871189999045,53039.40737184001 2025-10-23,08:24:34.000,296,11126884,113485,0,1761207873,13853.457568780002,-9.612969449997763,53039.37243624 2025-10-23,08:24:35.000,296,11126865,113445,0,1761207874,13853.444096159998,-9.598871189999045,53039.38641048001 2025-10-23,08:24:36.000,296,11126959,113365,0,1761207875,13853.477777710003,-9.584772930000327,53039.393397600004 2025-10-23,08:24:37.000,296,11126932,113485,0,1761207876,13853.450832469993,-9.577723800000967,53039.37243624 2025-10-23,08:24:38.000,296,11126904,113445,0,1761207877,13853.437359850002,-9.612969449997763,53039.393397600004 2025-10-23,08:24:39.000,296,11126924,113845,0,1761207878,13853.444096159998,-9.63411683999584,53039.414358960006 2025-10-23,08:24:40.000,296,11126944,113405,0,1761207879,13853.403678299997,-9.605920319998404,53039.414358960006 2025-10-23,08:24:41.000,296,11126896,113405,0,1761207880,13853.450832469993,-9.612969449997763,53039.40038472 2025-10-23,08:24:42.000,296,11127001,113405,0,1761207881,13853.410414609993,-9.648215100001835,53039.344487760005 2025-10-23,08:24:43.000,296,11126928,113245,0,1761207882,13853.417150920002,-9.605920319998404,53039.344487760005 2025-10-23,08:24:44.000,296,11126937,113445,0,1761207883,13853.417150920002,-9.6411659699952,53039.31653928001 2025-10-23,08:24:45.000,296,11126916,113245,0,1761207884,13853.417150920002,-9.662313360000553,53039.37243624 2025-10-23,08:24:46.000,296,11126934,113605,0,1761207885,13853.396941990002,-9.6411659699952,53039.37243624 2025-10-23,08:24:47.000,296,11126931,113565,0,1761207886,13853.390205679993,-9.627067709996481,53039.358462 2025-10-23,08:24:48.000,296,11126907,113605,0,1761207887,13853.383469369997,-9.648215100001835,53039.37942336 2025-10-23,08:24:49.000,296,11126964,113485,0,1761207888,13853.417150920002,-9.612969449997763,53039.40737184001 2025-10-23,08:24:50.000,296,11126920,113325,0,1761207889,13853.376733060002,-9.63411683999584,53039.33750064001 2025-10-23,08:24:51.000,296,11126873,113405,0,1761207890,13853.376733060002,-9.627067709996481,53039.33051352 2025-10-23,08:24:52.000,296,11126881,113365,0,1761207891,13853.369996749992,-9.612969449997763,53039.295577920006 2025-10-23,08:24:53.000,296,11126926,113325,0,1761207892,13853.336315200002,-9.612969449997763,53039.3235264 2025-10-23,08:24:54.000,296,11126885,113365,0,1761207893,13853.336315200002,-9.612969449997763,53039.33051352 2025-10-23,08:24:55.000,296,11126925,113405,0,1761207894,13853.376733060002,-9.63411683999584,53039.35147488 2025-10-23,08:24:56.000,296,11126937,113365,0,1761207895,13853.390205679993,-9.648215100001835,53039.3235264 2025-10-23,08:24:57.000,296,11126959,113645,0,1761207896,13853.329578889992,-9.648215100001835,53039.31653928001 2025-10-23,08:24:58.000,296,11126922,113405,0,1761207897,13853.356524130002,-9.662313360000553,53039.344487760005 2025-10-23,08:24:59.000,296,11126961,113605,0,1761207898,13853.343051509997,-9.69050987999799,53039.33051352 2025-10-23,08:25:00.000,296,11126982,113485,0,1761207899,13853.329578889992,-9.648215100001835,53039.30955216 2025-10-23,08:25:01.000,296,11126984,113405,0,1761207900,13853.329578889992,-9.68346074999863,53039.28859080001 2025-10-23,08:25:02.000,296,11126938,113445,0,1761207901,13853.369996749992,-9.662313360000553,53039.344487760005 2025-10-23,08:25:03.000,296,11126913,113405,0,1761207902,13853.390205679993,-9.648215100001835,53039.28859080001 2025-10-23,08:25:04.000,296,11126915,113645,0,1761207903,13853.390205679993,-9.704608139996708,53039.33051352 2025-10-23,08:25:05.000,296,11126906,113365,0,1761207904,13853.343051509997,-9.676411619999271,53039.295577920006 2025-10-23,08:25:06.000,296,11126890,113445,0,1761207905,13853.316106270002,-9.69050987999799,53039.30955216 2025-10-23,08:25:07.000,296,11126941,113485,0,1761207906,13853.343051509997,-9.662313360000553,53039.28859080001 2025-10-23,08:25:08.000,296,11126941,113525,0,1761207907,13853.336315200002,-9.69050987999799,53039.30256504 2025-10-23,08:25:09.000,296,11126920,113765,0,1761207908,13853.295897340002,-9.69050987999799,53039.274616560004 2025-10-23,08:25:10.000,296,11126895,113405,0,1761207909,13853.262215789997,-9.704608139996708,53039.26762944001 2025-10-23,08:25:11.000,296,11126893,113565,0,1761207910,13853.255479480002,-9.669362489999912,53039.274616560004 2025-10-23,08:25:12.000,296,11126887,113565,0,1761207911,13853.268952099992,-9.669362489999912,53039.23968096001 2025-10-23,08:25:13.000,296,11126903,113245,0,1761207912,13853.268952099992,-9.711657269996067,53039.23269384 2025-10-23,08:25:14.000,296,11126906,113565,0,1761207913,13853.262215789997,-9.669362489999912,53039.274616560004 2025-10-23,08:25:15.000,296,11126924,113485,0,1761207914,13853.208325309992,-9.676411619999271,53039.295577920006 2025-10-23,08:25:16.000,296,11126882,113365,0,1761207915,13853.268952099992,-9.63411683999584,53039.2536552 2025-10-23,08:25:17.000,296,11126969,113605,0,1761207916,13853.215061620002,-9.662313360000553,53039.2536552 2025-10-23,08:25:18.000,296,11126983,113285,0,1761207917,13853.242006859997,-9.648215100001835,53039.246668080006 2025-10-23,08:25:19.000,296,11126934,113485,0,1761207918,13853.154434830001,-9.63411683999584,53039.225706720004 2025-10-23,08:25:20.000,296,11126964,113365,0,1761207919,13853.221797929997,-9.598871189999045,53039.246668080006 2025-10-23,08:25:21.000,296,11126884,113605,0,1761207920,13853.242006859997,-9.6411659699952,53039.28160368 2025-10-23,08:25:22.000,296,11126892,113405,0,1761207921,13853.255479480002,-9.627067709996481,53039.2536552 2025-10-23,08:25:23.000,296,11126977,113405,0,1761207922,13853.248743169992,-9.598871189999045,53039.23968096001 2025-10-23,08:25:24.000,296,11126906,113445,0,1761207923,13853.221797929997,-9.584772930000327,53039.246668080006 2025-10-23,08:25:25.000,296,11126910,113485,0,1761207924,13853.255479480002,-9.612969449997763,53039.23968096001 2025-10-23,08:25:26.000,296,11126921,113445,0,1761207925,13853.262215789997,-9.577723800000967,53039.246668080006 2025-10-23,08:25:27.000,296,11126933,113485,0,1761207926,13853.289161029992,-9.598871189999045,53039.183784 2025-10-23,08:25:28.000,296,11126954,113365,0,1761207927,13853.255479480002,-9.577723800000967,53039.21871960001 2025-10-23,08:25:29.000,296,11126924,113445,0,1761207928,13853.255479480002,-9.56362554000225,53039.23269384 2025-10-23,08:25:30.000,296,11126962,113765,0,1761207929,13853.268952099992,-9.570674670001608,53039.225706720004 2025-10-23,08:25:31.000,296,11126953,113925,0,1761207930,13853.295897340002,-9.56362554000225,53039.23269384 2025-10-23,08:25:32.000,296,11127003,113485,0,1761207931,13853.248743169992,-9.570674670001608,53039.183784 2025-10-23,08:25:33.000,296,11126965,113565,0,1761207932,13853.282424719997,-9.549527279996255,53039.20474536 2025-10-23,08:25:34.000,296,11126923,113205,0,1761207933,13853.268952099992,-9.556576409995614,53039.26064232 2025-10-23,08:25:35.000,296,11126897,113605,0,1761207934,13853.295897340002,-9.528379889998178,53039.16282264 2025-10-23,08:25:36.000,296,11126940,113525,0,1761207935,13853.316106270002,-9.528379889998178,53039.183784 2025-10-23,08:25:37.000,296,11126916,113445,0,1761207936,13853.302633649997,-9.542478149996896,53039.19775824001 2025-10-23,08:25:38.000,296,11126992,113245,0,1761207937,13853.309369959992,-9.542478149996896,53039.26762944001 2025-10-23,08:25:39.000,296,11126878,113485,0,1761207938,13853.363260439997,-9.521330759998818,53039.225706720004 2025-10-23,08:25:40.000,296,11126944,113245,0,1761207939,13853.383469369997,-9.521330759998818,53039.26762944001 2025-10-23,08:25:41.000,296,11126957,113485,0,1761207940,13853.369996749992,-9.528379889998178,53039.26762944001 2025-10-23,08:25:42.000,296,11126974,113605,0,1761207941,13853.410414609993,-9.549527279996255,53039.30955216 2025-10-23,08:25:43.000,296,11126902,113485,0,1761207942,13853.383469369997,-9.521330759998818,53039.274616560004 2025-10-23,08:25:44.000,296,11126938,113365,0,1761207943,13853.369996749992,-9.56362554000225,53039.23269384 2025-10-23,08:25:45.000,296,11126906,113165,0,1761207944,13853.390205679993,-9.521330759998818,53039.28859080001 2025-10-23,08:25:46.000,296,11126987,113605,0,1761207945,13853.410414609993,-9.51428162999946,53039.23968096001 2025-10-23,08:25:47.000,296,11126905,113485,0,1761207946,13853.383469369997,-9.549527279996255,53039.295577920006 2025-10-23,08:25:48.000,296,11126942,113605,0,1761207947,13853.363260439997,-9.5072325000001,53039.2536552 2025-10-23,08:25:49.000,296,11126910,113805,0,1761207948,13853.376733060002,-9.5072325000001,53039.26762944001 2025-10-23,08:25:50.000,296,11126932,113525,0,1761207949,13853.464305089998,-9.528379889998178,53039.31653928001 2025-10-23,08:25:51.000,296,11126962,113405,0,1761207950,13853.410414609993,-9.549527279996255,53039.28160368 2025-10-23,08:25:52.000,296,11126900,113485,0,1761207951,13853.444096159998,-9.584772930000327,53039.26762944001 2025-10-23,08:25:53.000,296,11126871,113485,0,1761207952,13853.437359850002,-9.570674670001608,53039.295577920006 2025-10-23,08:25:54.000,296,11126905,113525,0,1761207953,13853.464305089998,-9.56362554000225,53039.30955216 2025-10-23,08:25:55.000,296,11126958,113445,0,1761207954,13853.464305089998,-9.535429019997537,53039.274616560004 2025-10-23,08:25:56.000,296,11126909,113485,0,1761207955,13853.430623539993,-9.5072325000001,53039.30256504 2025-10-23,08:25:57.000,296,11126954,113325,0,1761207956,13853.457568780002,-9.542478149996896,53039.30256504 2025-10-23,08:25:58.000,296,11126941,113445,0,1761207957,13853.457568780002,-9.556576409995614,53039.28160368 2025-10-23,08:25:59.000,296,11126961,113365,0,1761207958,13853.464305089998,-9.556576409995614,53039.295577920006 2025-10-23,08:26:00.000,296,11126927,113405,0,1761207959,13853.464305089998,-9.542478149996896,53039.28859080001 2025-10-23,08:26:01.000,296,11126909,113205,0,1761207960,13853.410414609993,-9.598871189999045,53039.3235264 2025-10-23,08:26:02.000,296,11126959,113325,0,1761207961,13853.437359850002,-9.570674670001608,53039.295577920006 2025-10-23,08:26:03.000,296,11126888,113245,0,1761207962,13853.410414609993,-9.535429019997537,53039.28859080001 2025-10-23,08:26:04.000,296,11126944,113445,0,1761207963,13853.376733060002,-9.556576409995614,53039.28859080001 2025-10-23,08:26:05.000,296,11126905,113605,0,1761207964,13853.410414609993,-9.493134240001382,53039.28160368 2025-10-23,08:26:06.000,296,11126935,113605,0,1761207965,13853.390205679993,-9.493134240001382,53039.274616560004 2025-10-23,08:26:07.000,296,11126883,113245,0,1761207966,13853.376733060002,-9.5072325000001,53039.274616560004 2025-10-23,08:26:08.000,296,11126897,113285,0,1761207967,13853.369996749992,-9.51428162999946,53039.274616560004 2025-10-23,08:26:09.000,296,11126880,113605,0,1761207968,13853.349787819992,-9.528379889998178,53039.31653928001 2025-10-23,08:26:10.000,296,11126902,113365,0,1761207969,13853.322842579997,-9.5072325000001,53039.30256504 2025-10-23,08:26:11.000,296,11126958,113405,0,1761207970,13853.356524130002,-9.528379889998178,53039.26064232 2025-10-23,08:26:12.000,296,11126919,113405,0,1761207971,13853.383469369997,-9.521330759998818,53039.274616560004 2025-10-23,08:26:13.000,296,11126919,113605,0,1761207972,13853.390205679993,-9.486085110002023,53039.295577920006 2025-10-23,08:26:14.000,296,11126944,113485,0,1761207973,13853.356524130002,-9.471986849996028,53039.30256504 2025-10-23,08:26:15.000,296,11126921,113285,0,1761207974,13853.383469369997,-9.493134240001382,53039.225706720004 2025-10-23,08:26:16.000,296,11126924,113565,0,1761207975,13853.369996749992,-9.51428162999946,53039.295577920006 2025-10-23,08:26:17.000,296,11126921,113605,0,1761207976,13853.349787819992,-9.549527279996255,53039.26762944001 2025-10-23,08:26:18.000,296,11126947,113325,0,1761207977,13853.369996749992,-9.535429019997537,53039.30955216 2025-10-23,08:26:19.000,296,11126885,113645,0,1761207978,13853.376733060002,-9.535429019997537,53039.33750064001 2025-10-23,08:26:20.000,296,11126882,113365,0,1761207979,13853.376733060002,-9.5072325000001,53039.295577920006 2025-10-23,08:26:21.000,296,11126914,113765,0,1761207980,13853.363260439997,-9.51428162999946,53039.35147488 2025-10-23,08:26:22.000,296,11126981,113765,0,1761207981,13853.390205679993,-9.549527279996255,53039.295577920006 2025-10-23,08:26:23.000,296,11126976,113605,0,1761207982,13853.403678299997,-9.535429019997537,53039.31653928001 2025-10-23,08:26:24.000,296,11126961,113485,0,1761207983,13853.403678299997,-9.549527279996255,53039.3235264 2025-10-23,08:26:25.000,296,11126924,113045,0,1761207984,13853.410414609993,-9.5072325000001,53039.3235264 2025-10-23,08:26:26.000,296,11126898,113605,0,1761207985,13853.457568780002,-9.528379889998178,53039.36544912001 2025-10-23,08:26:27.000,296,11126887,113525,0,1761207986,13853.450832469993,-9.535429019997537,53039.31653928001 2025-10-23,08:26:28.000,296,11126967,113325,0,1761207987,13853.464305089998,-9.493134240001382,53039.31653928001 2025-10-23,08:26:29.000,296,11126977,113445,0,1761207988,13853.471041399993,-9.51428162999946,53039.33750064001 2025-10-23,08:26:30.000,296,11126956,113485,0,1761207989,13853.518195569988,-9.521330759998818,53039.274616560004 2025-10-23,08:26:31.000,296,11126941,113405,0,1761207990,13853.524931879998,-9.486085110002023,53039.344487760005 2025-10-23,08:26:32.000,296,11126975,113325,0,1761207991,13853.491250329993,-9.479035979995388,53039.37942336 2025-10-23,08:26:33.000,296,11126980,113085,0,1761207992,13853.524931879998,-9.479035979995388,53039.358462 2025-10-23,08:26:34.000,296,11126997,113605,0,1761207993,13853.511459259993,-9.443790329998592,53039.33750064001 2025-10-23,08:26:35.000,296,11126955,113645,0,1761207994,13853.531668189993,-9.471986849996028,53039.33750064001 2025-10-23,08:26:36.000,296,11126893,113525,0,1761207995,13853.538404499988,-9.471986849996028,53039.40038472 2025-10-23,08:26:37.000,296,11126923,113325,0,1761207996,13853.572086049993,-9.46493771999667,53039.37243624 2025-10-23,08:26:38.000,296,11126891,113285,0,1761207997,13853.599031289988,-9.436741199999233,53039.295577920006 2025-10-23,08:26:39.000,296,11126987,113445,0,1761207998,13853.565349739998,-9.415593810001155,53039.37243624 2025-10-23,08:26:40.000,296,11126977,113605,0,1761207999,13853.558613429988,-9.408544680001796,53039.35147488 2025-10-23,08:26:41.000,296,11126920,113485,0,1761208000,13853.565349739998,-9.401495549995161,53039.358462 2025-10-23,08:26:42.000,296,11126914,113445,0,1761208001,13853.585558669998,-9.387397289996443,53039.40038472 2025-10-23,08:26:43.000,296,11126960,113485,0,1761208002,13853.619240219989,-9.387397289996443,53039.414358960006 2025-10-23,08:26:44.000,296,11126991,113605,0,1761208003,13853.565349739998,-9.401495549995161,53039.33051352 2025-10-23,08:26:45.000,296,11126895,113485,0,1761208004,13853.612503909993,-9.338053380000929,53039.393397600004 2025-10-23,08:26:46.000,296,11126928,113565,0,1761208005,13853.605767599998,-9.380348159997084,53039.393397600004 2025-10-23,08:26:47.000,296,11126972,113445,0,1761208006,13853.612503909993,-9.394446419995802,53039.40038472 2025-10-23,08:26:48.000,296,11126924,113445,0,1761208007,13853.605767599998,-9.359200769999006,53039.42134608 2025-10-23,08:26:49.000,296,11126912,113245,0,1761208008,13853.585558669998,-9.352151639999647,53039.44929456 2025-10-23,08:26:50.000,296,11126971,113405,0,1761208009,13853.585558669998,-9.380348159997084,53039.48423016001 2025-10-23,08:26:51.000,296,11126904,113805,0,1761208010,13853.639449149989,-9.415593810001155,53039.414358960006 2025-10-23,08:26:52.000,296,11126920,113205,0,1761208011,13853.646185459998,-9.387397289996443,53039.463268800006 2025-10-23,08:26:53.000,296,11126922,113445,0,1761208012,13853.619240219989,-9.401495549995161,53039.47724304 2025-10-23,08:26:54.000,296,11126913,113405,0,1761208013,13853.625976529998,-9.394446419995802,53039.44929456 2025-10-23,08:26:55.000,296,11126899,113405,0,1761208014,13853.619240219989,-9.387397289996443,53039.44929456 2025-10-23,08:26:56.000,296,11126909,113405,0,1761208015,13853.599031289988,-9.380348159997084,53039.4283332 2025-10-23,08:26:57.000,296,11126945,113285,0,1761208016,13853.619240219989,-9.387397289996443,53039.463268800006 2025-10-23,08:26:58.000,296,11126895,113445,0,1761208017,13853.679867009989,-9.366249899998365,53039.53314000001 2025-10-23,08:26:59.000,296,11126965,113485,0,1761208018,13853.700075939989,-9.373299029997725,53039.53314000001 2025-10-23,08:27:00.000,296,11126894,113405,0,1761208019,13853.700075939989,-9.401495549995161,53039.4982044 2025-10-23,08:27:01.000,296,11126912,113605,0,1761208020,13853.706812249999,-9.394446419995802,53039.49121728 2025-10-23,08:27:02.000,296,11126940,113285,0,1761208021,13853.686603319999,-9.359200769999006,53039.512178640005 2025-10-23,08:27:03.000,296,11126968,113605,0,1761208022,13853.727021179999,-9.380348159997084,53039.54711424 2025-10-23,08:27:04.000,296,11126907,113405,0,1761208023,13853.733757489994,-9.359200769999006,53039.54012712 2025-10-23,08:27:05.000,296,11126931,113405,0,1761208024,13853.740493799989,-9.345102510000288,53039.51916576 2025-10-23,08:27:06.000,296,11126903,113445,0,1761208025,13853.747230109999,-9.387397289996443,53039.57506272001 2025-10-23,08:27:07.000,296,11126949,113405,0,1761208026,13853.727021179999,-9.401495549995161,53039.51916576 2025-10-23,08:27:08.000,296,11126956,113365,0,1761208027,13853.78091165999,-9.394446419995802,53039.54012712 2025-10-23,08:27:09.000,296,11126939,113485,0,1761208028,13853.787647969999,-9.422642940000514,53039.54012712 2025-10-23,08:27:10.000,296,11126918,113605,0,1761208029,13853.82132951999,-9.422642940000514,53039.54711424 2025-10-23,08:27:11.000,296,11126983,113325,0,1761208030,13853.794384279994,-9.408544680001796,53039.54012712 2025-10-23,08:27:12.000,296,11126908,113405,0,1761208031,13853.82806583,-9.387397289996443,53039.5680756 2025-10-23,08:27:13.000,296,11126968,113485,0,1761208032,13853.84153844999,-9.401495549995161,53039.53314000001 2025-10-23,08:27:14.000,296,11126923,113445,0,1761208033,13853.82132951999,-9.436741199999233,53039.49121728 2025-10-23,08:27:15.000,296,11126964,113245,0,1761208034,13853.86848369,-9.422642940000514,53039.561088480004 2025-10-23,08:27:16.000,296,11126920,113365,0,1761208035,13853.86848369,-9.422642940000514,53039.54012712 2025-10-23,08:27:17.000,296,11126921,113405,0,1761208036,13853.875219999994,-9.429692069999874,53039.52615288 2025-10-23,08:27:18.000,296,11126955,113525,0,1761208037,13853.855011069994,-9.471986849996028,53039.512178640005 2025-10-23,08:27:19.000,296,11126934,113405,0,1761208038,13853.86848369,-9.45788858999731,53039.442307440004 2025-10-23,08:27:20.000,296,11126957,113685,0,1761208039,13853.86848369,-9.486085110002023,53039.512178640005 2025-10-23,08:27:21.000,296,11126969,113485,0,1761208040,13853.86848369,-9.493134240001382,53039.54012712 2025-10-23,08:27:22.000,296,11126875,113285,0,1761208041,13853.895428929995,-9.51428162999946,53039.62397256001 2025-10-23,08:27:23.000,296,11126937,113325,0,1761208042,13853.88869262,-9.528379889998178,53039.60301120001 2025-10-23,08:27:24.000,296,11126970,113125,0,1761208043,13853.84827476,-9.570674670001608,53039.54711424 2025-10-23,08:27:25.000,296,11126923,113365,0,1761208044,13853.88869262,-9.51428162999946,53039.52615288 2025-10-23,08:27:26.000,296,11126911,113565,0,1761208045,13853.90890155,-9.5072325000001,53039.50519152001 2025-10-23,08:27:27.000,296,11126936,113605,0,1761208046,13853.90890155,-9.542478149996896,53039.54711424 2025-10-23,08:27:28.000,296,11126970,113165,0,1761208047,13853.90890155,-9.56362554000225,53039.561088480004 2025-10-23,08:27:29.000,296,11126983,113485,0,1761208048,13853.90890155,-9.5072325000001,53039.51916576 2025-10-23,08:27:30.000,296,11126934,113245,0,1761208049,13853.935846789995,-9.542478149996896,53039.55410136001 2025-10-23,08:27:31.000,296,11126905,113485,0,1761208050,13853.935846789995,-9.56362554000225,53039.55410136001 2025-10-23,08:27:32.000,296,11126905,113445,0,1761208051,13853.92911048,-9.570674670001608,53039.582049840006 2025-10-23,08:27:33.000,296,11126898,113525,0,1761208052,13853.90890155,-9.549527279996255,53039.59602408 2025-10-23,08:27:34.000,296,11126935,113805,0,1761208053,13853.915637859995,-9.570674670001608,53039.60301120001 2025-10-23,08:27:35.000,296,11126917,113405,0,1761208054,13853.92237416999,-9.612969449997763,53039.609998320004 2025-10-23,08:27:36.000,296,11126991,113605,0,1761208055,13853.92237416999,-9.612969449997763,53039.54012712 2025-10-23,08:27:37.000,296,11126899,113525,0,1761208056,13853.92911048,-9.612969449997763,53039.62397256001 2025-10-23,08:27:38.000,296,11126937,113525,0,1761208057,13853.92237416999,-9.591822059999686,53039.61698544 2025-10-23,08:27:39.000,296,11126917,113605,0,1761208058,13853.92911048,-9.620018579997122,53039.61698544 2025-10-23,08:27:40.000,296,11126955,113125,0,1761208059,13853.90216523999,-9.648215100001835,53039.58903696 2025-10-23,08:27:41.000,296,11126917,113405,0,1761208060,13853.92237416999,-9.620018579997122,53039.59602408 2025-10-23,08:27:42.000,296,11126899,113485,0,1761208061,13853.90890155,-9.63411683999584,53039.59602408 2025-10-23,08:27:43.000,296,11126942,113445,0,1761208062,13853.895428929995,-9.662313360000553,53039.58903696 2025-10-23,08:27:44.000,296,11126938,113565,0,1761208063,13853.935846789995,-9.662313360000553,53039.62397256001 2025-10-23,08:27:45.000,296,11126914,113485,0,1761208064,13853.92237416999,-9.6411659699952,53039.59602408 2025-10-23,08:27:46.000,296,11126954,113605,0,1761208065,13853.935846789995,-9.662313360000553,53039.609998320004 2025-10-23,08:27:47.000,296,11126977,113765,0,1761208066,13853.915637859995,-9.676411619999271,53039.52615288 2025-10-23,08:27:48.000,296,11126947,113245,0,1761208067,13853.92237416999,-9.69050987999799,53039.50519152001 2025-10-23,08:27:49.000,296,11126900,113325,0,1761208068,13853.96952834,-9.69050987999799,53039.59602408 2025-10-23,08:27:50.000,296,11126951,113405,0,1761208069,13853.90216523999,-9.697559009997349,53039.561088480004 2025-10-23,08:27:51.000,296,11126925,113405,0,1761208070,13853.94258309999,-9.69050987999799,53039.62397256001 2025-10-23,08:27:52.000,296,11126916,113445,0,1761208071,13853.94258309999,-9.725755530002061,53039.55410136001 2025-10-23,08:27:53.000,296,11126949,113725,0,1761208072,13853.935846789995,-9.761001179998857,53039.5680756 2025-10-23,08:27:54.000,296,11126984,113365,0,1761208073,13853.956055719995,-9.725755530002061,53039.582049840006 2025-10-23,08:27:55.000,296,11126908,113405,0,1761208074,13853.956055719995,-9.746902920000139,53039.55410136001 2025-10-23,08:27:56.000,296,11126939,113525,0,1761208075,13853.90890155,-9.753952049999498,53039.561088480004 2025-10-23,08:27:57.000,296,11126958,113245,0,1761208076,13853.92237416999,-9.761001179998857,53039.53314000001 2025-10-23,08:27:58.000,296,11126968,113565,0,1761208077,13853.94931941,-9.782148569996934,53039.54711424 2025-10-23,08:27:59.000,296,11126892,113485,0,1761208078,13853.96952834,-9.782148569996934,53039.53314000001 2025-10-23,08:28:00.000,296,11126955,113645,0,1761208079,13853.96952834,-9.761001179998857,53039.52615288 2025-10-23,08:28:01.000,296,11126889,113405,0,1761208080,13853.94258309999,-9.817394220001006,53039.55410136001 2025-10-23,08:28:02.000,296,11126985,113845,0,1761208081,13853.935846789995,-9.803295960002288,53039.55410136001 2025-10-23,08:28:03.000,296,11126912,113485,0,1761208082,13853.96952834,-9.796246829995653,53039.58903696 2025-10-23,08:28:04.000,296,11126955,113205,0,1761208083,13853.96279202999,-9.796246829995653,53039.51916576 2025-10-23,08:28:05.000,296,11126917,113485,0,1761208084,13853.94258309999,-9.782148569996934,53039.52615288 2025-10-23,08:28:06.000,296,11126989,113605,0,1761208085,13853.98300095999,-9.789197699996294,53039.52615288 2025-10-23,08:28:07.000,296,11127005,113485,0,1761208086,13853.92911048,-9.838541609999083,53039.54711424 2025-10-23,08:28:08.000,296,11126977,113445,0,1761208087,13853.96952834,-9.768050309998216,53039.55410136001 2025-10-23,08:28:09.000,296,11126944,113365,0,1761208088,13853.90890155,-9.789197699996294,53039.4982044 2025-10-23,08:28:10.000,296,11126956,113565,0,1761208089,13853.915637859995,-9.789197699996294,53039.49121728 2025-10-23,08:28:11.000,296,11126906,113485,0,1761208090,13853.92911048,-9.803295960002288,53039.512178640005 2025-10-23,08:28:12.000,296,11126927,113245,0,1761208091,13853.94258309999,-9.817394220001006,53039.5680756 2025-10-23,08:28:13.000,296,11126975,113205,0,1761208092,13853.96952834,-9.810345090001647,53039.54012712 2025-10-23,08:28:14.000,296,11126969,113365,0,1761208093,13853.92237416999,-9.817394220001006,53039.54012712 2025-10-23,08:28:15.000,296,11126985,113445,0,1761208094,13853.915637859995,-9.838541609999083,53039.51916576 2025-10-23,08:28:16.000,296,11126917,113485,0,1761208095,13853.915637859995,-9.796246829995653,53039.53314000001 2025-10-23,08:28:17.000,296,11126918,113605,0,1761208096,13853.92237416999,-9.824443350000365,53039.51916576 2025-10-23,08:28:18.000,296,11126886,113365,0,1761208097,13853.90216523999,-9.803295960002288,53039.4982044 2025-10-23,08:28:19.000,296,11126941,113285,0,1761208098,13853.915637859995,-9.880836389995238,53039.512178640005 2025-10-23,08:28:20.000,296,11126942,113925,0,1761208099,13853.90216523999,-9.887885520001873,53039.52615288 2025-10-23,08:28:21.000,296,11126968,113685,0,1761208100,13853.92237416999,-9.894934650001233,53039.54012712 2025-10-23,08:28:22.000,296,11126898,113605,0,1761208101,13853.92911048,-9.817394220001006,53039.50519152001 2025-10-23,08:28:23.000,296,11126962,113405,0,1761208102,13853.94931941,-9.87378725999588,53039.48423016001 2025-10-23,08:28:24.000,296,11126969,113605,0,1761208103,13853.915637859995,-9.85968899999716,53039.512178640005 2025-10-23,08:28:25.000,296,11126920,113325,0,1761208104,13853.875219999994,-9.894934650001233,53039.48423016001 2025-10-23,08:28:26.000,296,11126943,113285,0,1761208105,13853.935846789995,-9.880836389995238,53039.50519152001 2025-10-23,08:28:27.000,296,11126963,113365,0,1761208106,13853.86174737999,-9.91608203999931,53039.49121728 2025-10-23,08:28:28.000,296,11126902,113405,0,1761208107,13853.90216523999,-9.901983780000592,53039.463268800006 2025-10-23,08:28:29.000,296,11126970,113685,0,1761208108,13853.86848369,-9.923131169998669,53039.414358960006 2025-10-23,08:28:30.000,296,11126961,113565,0,1761208109,13853.814593209994,-9.930180299998028,53039.442307440004 2025-10-23,08:28:31.000,296,11126993,113645,0,1761208110,13853.834802139994,-9.979524210000818,53039.44929456 2025-10-23,08:28:32.000,296,11126921,113485,0,1761208111,13853.855011069994,-9.9654259500021,53039.42134608 2025-10-23,08:28:33.000,296,11126966,113365,0,1761208112,13853.855011069994,-9.958376819995465,53039.40038472 2025-10-23,08:28:34.000,296,11126978,113405,0,1761208113,13853.84827476,-9.930180299998028,53039.45628168001 2025-10-23,08:28:35.000,296,11126958,113445,0,1761208114,13853.834802139994,-9.986573340000177,53039.40737184001 2025-10-23,08:28:36.000,296,11126991,113405,0,1761208115,13853.82806583,-10.014769859997614,53039.43532032001 2025-10-23,08:28:37.000,296,11126906,113445,0,1761208116,13853.88869262,-10.014769859997614,53039.45628168001 2025-10-23,08:28:38.000,296,11126950,113365,0,1761208117,13853.84827476,-10.000671599998896,53039.42134608 2025-10-23,08:28:39.000,296,11126938,113445,0,1761208118,13853.834802139994,-10.035917249995691,53039.40038472 2025-10-23,08:28:40.000,296,11126913,113405,0,1761208119,13853.78091165999,-10.035917249995691,53039.40737184001 2025-10-23,08:28:41.000,296,11126889,113525,0,1761208120,13853.78091165999,-10.050015510001685,53039.393397600004 2025-10-23,08:28:42.000,296,11126952,113765,0,1761208121,13853.767439039999,-10.050015510001685,53039.414358960006 2025-10-23,08:28:43.000,296,11126967,113445,0,1761208122,13853.787647969999,-10.035917249995691,53039.40038472 2025-10-23,08:28:44.000,296,11126907,113445,0,1761208123,13853.794384279994,-10.064113770000404,53039.393397600004 2025-10-23,08:28:45.000,296,11126979,113605,0,1761208124,13853.80112058999,-10.064113770000404,53039.37942336 2025-10-23,08:28:46.000,296,11126923,113405,0,1761208125,13853.787647969999,-10.09231028999784,53039.4283332 2025-10-23,08:28:47.000,296,11126935,113405,0,1761208126,13853.80112058999,-10.113457679995918,53039.4283332 2025-10-23,08:28:48.000,296,11126983,113405,0,1761208127,13853.82806583,-10.085261159998481,53039.40038472 2025-10-23,08:28:49.000,296,11126918,113405,0,1761208128,13853.82132951999,-10.14165420000063,53039.37942336 2025-10-23,08:28:50.000,296,11126885,113405,0,1761208129,13853.794384279994,-10.127555940001912,53039.37942336 2025-10-23,08:28:51.000,296,11126983,113445,0,1761208130,13853.78091165999,-10.0993594199972,53039.442307440004 2025-10-23,08:28:52.000,296,11126902,113205,0,1761208131,13853.753966419994,-10.106408549996559,53039.358462 2025-10-23,08:28:53.000,296,11126920,113445,0,1761208132,13853.78091165999,-10.106408549996559,53039.37942336 2025-10-23,08:28:54.000,296,11127003,113245,0,1761208133,13853.774175349994,-10.127555940001912,53039.393397600004 2025-10-23,08:28:55.000,296,11126921,113605,0,1761208134,13853.747230109999,-10.120506809995277,53039.30256504 2025-10-23,08:28:56.000,296,11126921,113405,0,1761208135,13853.727021179999,-10.162801589998708,53039.38641048001 2025-10-23,08:28:57.000,296,11126946,113325,0,1761208136,13853.727021179999,-10.14870332999999,53039.393397600004 2025-10-23,08:28:58.000,296,11126911,113605,0,1761208137,13853.733757489994,-10.127555940001912,53039.33750064001 2025-10-23,08:28:59.000,296,11126933,113445,0,1761208138,13853.720284869989,-10.155752459999349,53039.30955216 2025-10-23,08:29:00.000,296,11126931,113605,0,1761208139,13853.727021179999,-10.127555940001912,53039.33750064001 2025-10-23,08:29:01.000,296,11126914,113445,0,1761208140,13853.693339629994,-10.14870332999999,53039.344487760005 2025-10-23,08:29:02.000,296,11126978,113445,0,1761208141,13853.659658079989,-10.14870332999999,53039.30955216 2025-10-23,08:29:03.000,296,11126899,113485,0,1761208142,13853.673130699994,-10.106408549996559,53039.33750064001 2025-10-23,08:29:04.000,296,11126946,113325,0,1761208143,13853.679867009989,-10.127555940001912,53039.30256504 2025-10-23,08:29:05.000,296,11126976,113445,0,1761208144,13853.619240219989,-10.120506809995277,53039.30256504 2025-10-23,08:29:06.000,296,11126949,113405,0,1761208145,13853.639449149989,-10.162801589998708,53039.393397600004 2025-10-23,08:29:07.000,296,11126896,113765,0,1761208146,13853.639449149989,-10.14870332999999,53039.28859080001 2025-10-23,08:29:08.000,296,11126933,113645,0,1761208147,13853.619240219989,-10.176899849997426,53039.3235264 2025-10-23,08:29:09.000,296,11126898,113445,0,1761208148,13853.612503909993,-10.169850719998067,53039.3235264 2025-10-23,08:29:10.000,296,11126968,113285,0,1761208149,13853.619240219989,-10.14870332999999,53039.31653928001 2025-10-23,08:29:11.000,296,11126931,113605,0,1761208150,13853.605767599998,-10.169850719998067,53039.26762944001 2025-10-23,08:29:12.000,296,11126934,113405,0,1761208151,13853.578822359988,-10.190998109996144,53039.33750064001 2025-10-23,08:29:13.000,296,11126935,113805,0,1761208152,13853.558613429988,-10.205096370002138,53039.26064232 2025-10-23,08:29:14.000,296,11126879,113525,0,1761208153,13853.565349739998,-10.205096370002138,53039.246668080006 2025-10-23,08:29:15.000,296,11126917,113525,0,1761208154,13853.551877119993,-10.226243760000216,53039.26762944001 2025-10-23,08:29:16.000,296,11126981,113405,0,1761208155,13853.565349739998,-10.254440279997652,53039.30955216 2025-10-23,08:29:17.000,296,11126975,113405,0,1761208156,13853.565349739998,-10.219194630000857,53039.26064232 2025-10-23,08:29:18.000,296,11126911,113565,0,1761208157,13853.572086049993,-10.233292889999575,53039.33051352 2025-10-23,08:29:19.000,296,11126969,113565,0,1761208158,13853.578822359988,-10.226243760000216,53039.26762944001 2025-10-23,08:29:20.000,296,11126975,113405,0,1761208159,13853.531668189993,-10.226243760000216,53039.23968096001 2025-10-23,08:29:21.000,296,11126975,113645,0,1761208160,13853.538404499988,-10.226243760000216,53039.225706720004 2025-10-23,08:29:22.000,296,11126942,113605,0,1761208161,13853.585558669998,-10.219194630000857,53039.28160368 2025-10-23,08:29:23.000,296,11126909,113245,0,1761208162,13853.518195569988,-10.247391149998293,53039.21173248 2025-10-23,08:29:24.000,296,11126937,113405,0,1761208163,13853.518195569988,-10.282636799995089,53039.19077112 2025-10-23,08:29:25.000,296,11126940,113405,0,1761208164,13853.531668189993,-10.254440279997652,53039.2536552 2025-10-23,08:29:26.000,296,11126926,113245,0,1761208165,13853.531668189993,-10.254440279997652,53039.21871960001 2025-10-23,08:29:27.000,296,11126962,113365,0,1761208166,13853.524931879998,-10.233292889999575,53039.23968096001 2025-10-23,08:29:28.000,296,11126939,113285,0,1761208167,13853.464305089998,-10.247391149998293,53039.23269384 2025-10-23,08:29:29.000,296,11126888,113525,0,1761208168,13853.511459259993,-10.289685930001724,53039.246668080006 2025-10-23,08:29:30.000,296,11127008,113565,0,1761208169,13853.464305089998,-10.26853853999637,53039.225706720004 2025-10-23,08:29:31.000,296,11126922,113765,0,1761208170,13853.497986639988,-10.26853853999637,53039.21871960001 2025-10-23,08:29:32.000,296,11126900,113405,0,1761208171,13853.471041399993,-10.282636799995089,53039.26064232 2025-10-23,08:29:33.000,296,11126966,113605,0,1761208172,13853.450832469993,-10.282636799995089,53039.21871960001 2025-10-23,08:29:34.000,296,11126911,113125,0,1761208173,13853.417150920002,-10.254440279997652,53039.26064232 2025-10-23,08:29:35.000,296,11126969,113405,0,1761208174,13853.444096159998,-10.254440279997652,53039.23269384 2025-10-23,08:29:36.000,296,11126911,113685,0,1761208175,13853.437359850002,-10.254440279997652,53039.2536552 2025-10-23,08:29:37.000,296,11126906,113365,0,1761208176,13853.450832469993,-10.247391149998293,53039.28160368 2025-10-23,08:29:38.000,296,11126931,113605,0,1761208177,13853.417150920002,-10.226243760000216,53039.23269384 2025-10-23,08:29:39.000,296,11126978,113245,0,1761208178,13853.457568780002,-10.26853853999637,53039.23968096001 2025-10-23,08:29:40.000,296,11126978,113445,0,1761208179,13853.450832469993,-10.240342019998934,53039.225706720004 2025-10-23,08:29:41.000,296,11126999,113605,0,1761208180,13853.417150920002,-10.26853853999637,53039.20474536 2025-10-23,08:29:42.000,296,11127017,113445,0,1761208181,13853.423887229997,-10.27558766999573,53039.183784 2025-10-23,08:29:43.000,296,11126958,113485,0,1761208182,13853.423887229997,-10.26853853999637,53039.16980976001 2025-10-23,08:29:44.000,296,11126914,113525,0,1761208183,13853.417150920002,-10.233292889999575,53039.23269384 2025-10-23,08:29:45.000,296,11126952,113565,0,1761208184,13853.417150920002,-10.254440279997652,53039.183784 2025-10-23,08:29:46.000,296,11126957,113885,0,1761208185,13853.356524130002,-10.261489409997012,53039.20474536 2025-10-23,08:29:47.000,296,11126894,113445,0,1761208186,13853.403678299997,-10.26853853999637,53039.2536552 2025-10-23,08:29:48.000,296,11126898,113405,0,1761208187,13853.390205679993,-10.310833319999801,53039.14186128 2025-10-23,08:29:49.000,296,11126975,113285,0,1761208188,13853.410414609993,-10.289685930001724,53039.176796880005 2025-10-23,08:29:50.000,296,11126961,113245,0,1761208189,13853.430623539993,-10.289685930001724,53039.19077112 2025-10-23,08:29:51.000,296,11126996,113365,0,1761208190,13853.383469369997,-10.289685930001724,53039.13487416 2025-10-23,08:29:52.000,296,11126939,113525,0,1761208191,13853.356524130002,-10.26853853999637,53039.127887040006 2025-10-23,08:29:53.000,296,11126967,113365,0,1761208192,13853.316106270002,-10.303784190000442,53039.09295144 2025-10-23,08:29:54.000,296,11126940,113405,0,1761208193,13853.396941990002,-10.26853853999637,53039.12089992001 2025-10-23,08:29:55.000,296,11126974,113445,0,1761208194,13853.437359850002,-10.282636799995089,53039.106925680004 2025-10-23,08:29:56.000,296,11126981,113365,0,1761208195,13853.423887229997,-10.339029839997238,53039.16980976001 2025-10-23,08:29:57.000,296,11126906,113525,0,1761208196,13853.369996749992,-10.346078969996597,53039.176796880005 2025-10-23,08:29:58.000,296,11126896,113365,0,1761208197,13853.376733060002,-10.32493157999852,53039.19775824001 2025-10-23,08:29:59.000,296,11126906,113765,0,1761208198,13853.390205679993,-10.331980709997879,53039.127887040006 2025-10-23,08:30:00.000,296,11126926,113485,0,1761208199,13853.363260439997,-10.360177229995315,53039.13487416 2025-10-23,08:30:01.000,296,11126943,113285,0,1761208200,13853.390205679993,-10.37427549000131,53039.16282264 2025-10-23,08:30:02.000,296,11126940,113485,0,1761208201,13853.390205679993,-10.353128099995956,53039.15583552 2025-10-23,08:30:03.000,296,11126976,113485,0,1761208202,13853.356524130002,-10.36722636000195,53039.14884840001 2025-10-23,08:30:04.000,296,11126934,113325,0,1761208203,13853.363260439997,-10.346078969996597,53039.14884840001 2025-10-23,08:30:05.000,296,11126913,113445,0,1761208204,13853.376733060002,-10.360177229995315,53039.15583552 2025-10-23,08:30:06.000,296,11126986,113405,0,1761208205,13853.356524130002,-10.36722636000195,53039.14884840001 2025-10-23,08:30:07.000,296,11126996,113525,0,1761208206,13853.309369959992,-10.395422879999387,53039.127887040006 2025-10-23,08:30:08.000,296,11126926,113485,0,1761208207,13853.309369959992,-10.395422879999387,53039.12089992001 2025-10-23,08:30:09.000,296,11126912,113205,0,1761208208,13853.322842579997,-10.409521139998105,53039.14186128 2025-10-23,08:30:10.000,296,11126887,113365,0,1761208209,13853.289161029992,-10.36722636000195,53039.106925680004 2025-10-23,08:30:11.000,296,11126974,113605,0,1761208210,13853.268952099992,-10.416570269997464,53039.13487416 2025-10-23,08:30:12.000,296,11126984,113245,0,1761208211,13853.248743169992,-10.37427549000131,53039.15583552 2025-10-23,08:30:13.000,296,11126984,113405,0,1761208212,13853.289161029992,-10.381324620000669,53039.20474536 2025-10-23,08:30:14.000,296,11126978,113325,0,1761208213,13853.268952099992,-10.409521139998105,53039.15583552 2025-10-23,08:30:15.000,296,11126924,113645,0,1761208214,13853.289161029992,-10.36722636000195,53039.106925680004 2025-10-23,08:30:16.000,296,11126999,113685,0,1761208215,13853.268952099992,-10.402472009998746,53039.13487416 2025-10-23,08:30:17.000,296,11126963,113485,0,1761208216,13853.235270550002,-10.402472009998746,53039.14884840001 2025-10-23,08:30:18.000,296,11126964,113325,0,1761208217,13853.268952099992,-10.388373750000028,53039.106925680004 2025-10-23,08:30:19.000,296,11126902,113645,0,1761208218,13853.221797929997,-10.402472009998746,53039.106925680004 2025-10-23,08:30:20.000,296,11126911,113325,0,1761208219,13853.221797929997,-10.437717659995542,53039.09993856001 2025-10-23,08:30:21.000,296,11126939,113605,0,1761208220,13853.221797929997,-10.395422879999387,53039.16980976001 2025-10-23,08:30:22.000,296,11126975,113285,0,1761208221,13853.194852690001,-10.416570269997464,53039.14186128 2025-10-23,08:30:23.000,296,11126950,113485,0,1761208222,13853.174643760001,-10.381324620000669,53039.127887040006 2025-10-23,08:30:24.000,296,11126956,113565,0,1761208223,13853.147698519992,-10.37427549000131,53039.14884840001 2025-10-23,08:30:25.000,296,11126992,113405,0,1761208224,13853.167907449992,-10.416570269997464,53039.09295144 2025-10-23,08:30:26.000,296,11126986,113365,0,1761208225,13853.188116379992,-10.430668529996183,53039.1139128 2025-10-23,08:30:27.000,296,11126954,113525,0,1761208226,13853.161171139996,-10.437717659995542,53039.07199008001 2025-10-23,08:30:28.000,296,11126868,113445,0,1761208227,13853.154434830001,-10.451815920001536,53039.078977200006 2025-10-23,08:30:29.000,296,11126949,113365,0,1761208228,13853.147698519992,-10.423619399996824,53039.15583552 2025-10-23,08:30:30.000,296,11126987,113485,0,1761208229,13853.127489589991,-10.430668529996183,53039.1139128 2025-10-23,08:30:31.000,296,11126941,113645,0,1761208230,13853.093808040001,-10.444766790002177,53039.106925680004 2025-10-23,08:30:32.000,296,11126883,113445,0,1761208231,13853.107280659991,-10.430668529996183,53039.1139128 2025-10-23,08:30:33.000,296,11126924,113645,0,1761208232,13853.066862799991,-10.451815920001536,53039.08596432 2025-10-23,08:30:34.000,296,11126876,113325,0,1761208233,13853.087071729991,-10.416570269997464,53039.05102872001 2025-10-23,08:30:35.000,296,11126916,113485,0,1761208234,13853.087071729991,-10.409521139998105,53039.058015840004 2025-10-23,08:30:36.000,296,11126981,113285,0,1761208235,13853.093808040001,-10.423619399996824,53039.058015840004 2025-10-23,08:30:37.000,296,11126907,113445,0,1761208236,13853.127489589991,-10.423619399996824,53039.09295144 2025-10-23,08:30:38.000,296,11126981,113245,0,1761208237,13853.127489589991,-10.36722636000195,53039.078977200006 2025-10-23,08:30:39.000,296,11126888,113685,0,1761208238,13853.080335419996,-10.409521139998105,53039.08596432 2025-10-23,08:30:40.000,296,11126917,113405,0,1761208239,13853.100544349996,-10.416570269997464,53039.06500296 2025-10-23,08:30:41.000,296,11126947,113405,0,1761208240,13853.087071729991,-10.36722636000195,53039.078977200006 2025-10-23,08:30:42.000,296,11126949,113285,0,1761208241,13853.087071729991,-10.402472009998746,53039.09993856001 2025-10-23,08:30:43.000,296,11126895,113685,0,1761208242,13853.060126489996,-10.395422879999387,53039.106925680004 2025-10-23,08:30:44.000,296,11126923,113405,0,1761208243,13853.05339018,-10.37427549000131,53039.106925680004 2025-10-23,08:30:45.000,296,11126983,113405,0,1761208244,13853.093808040001,-10.346078969996597,53039.13487416 2025-10-23,08:30:46.000,296,11126907,113485,0,1761208245,13853.060126489996,-10.395422879999387,53039.09295144 2025-10-23,08:30:47.000,296,11126953,113445,0,1761208246,13853.087071729991,-10.402472009998746,53039.09295144 2025-10-23,08:30:48.000,296,11126925,113565,0,1761208247,13853.107280659991,-10.381324620000669,53039.14186128 2025-10-23,08:30:49.000,296,11126962,113045,0,1761208248,13853.087071729991,-10.353128099995956,53039.106925680004 2025-10-23,08:30:50.000,296,11126903,113685,0,1761208249,13853.046653869991,-10.381324620000669,53039.13487416 2025-10-23,08:30:51.000,296,11126882,113325,0,1761208250,13853.060126489996,-10.395422879999387,53039.1139128 2025-10-23,08:30:52.000,296,11126952,113245,0,1761208251,13853.019708629996,-10.360177229995315,53039.09295144 2025-10-23,08:30:53.000,296,11126951,113765,0,1761208252,13853.073599110001,-10.346078969996597,53039.08596432 2025-10-23,08:30:54.000,296,11126934,113445,0,1761208253,13853.080335419996,-10.395422879999387,53039.09993856001 2025-10-23,08:30:55.000,296,11126996,113485,0,1761208254,13853.05339018,-10.37427549000131,53039.09993856001 2025-10-23,08:30:56.000,296,11126904,113645,0,1761208255,13853.073599110001,-10.388373750000028,53039.06500296 2025-10-23,08:30:57.000,296,11126926,113445,0,1761208256,13853.026444939991,-10.395422879999387,53039.08596432 2025-10-23,08:30:58.000,296,11126877,113565,0,1761208257,13853.066862799991,-10.381324620000669,53039.106925680004 2025-10-23,08:30:59.000,296,11126901,113285,0,1761208258,13853.114016970001,-10.409521139998105,53039.14884840001 2025-10-23,08:31:00.000,296,11126972,113405,0,1761208259,13853.107280659991,-10.437717659995542,53039.13487416 2025-10-23,08:31:01.000,296,11126892,113245,0,1761208260,13853.100544349996,-10.423619399996824,53039.14884840001 2025-10-23,08:31:02.000,296,11126978,113285,0,1761208261,13853.093808040001,-10.402472009998746,53039.16282264 2025-10-23,08:31:03.000,296,11126936,113605,0,1761208262,13853.05339018,-10.409521139998105,53039.12089992001 2025-10-23,08:31:04.000,296,11126885,113405,0,1761208263,13853.046653869991,-10.416570269997464,53039.1139128 2025-10-23,08:31:05.000,296,11126984,113525,0,1761208264,13853.026444939991,-10.409521139998105,53039.14884840001 2025-10-23,08:31:06.000,296,11126892,113165,0,1761208265,13853.026444939991,-10.444766790002177,53039.13487416 2025-10-23,08:31:07.000,296,11126916,113565,0,1761208266,13853.066862799991,-10.409521139998105,53039.14186128 2025-10-23,08:31:08.000,296,11126976,113445,0,1761208267,13853.026444939991,-10.416570269997464,53039.15583552 2025-10-23,08:31:09.000,296,11126887,113405,0,1761208268,13853.066862799991,-10.451815920001536,53039.127887040006 2025-10-23,08:31:10.000,296,11126920,113405,0,1761208269,13853.046653869991,-10.409521139998105,53039.12089992001 2025-10-23,08:31:11.000,296,11126912,113525,0,1761208270,13853.046653869991,-10.437717659995542,53039.15583552 2025-10-23,08:31:12.000,296,11126955,113525,0,1761208271,13853.087071729991,-10.494110699997691,53039.15583552 2025-10-23,08:31:13.000,296,11127001,113525,0,1761208272,13852.999499699996,-10.451815920001536,53039.127887040006 2025-10-23,08:31:14.000,296,11126917,113485,0,1761208273,13852.99276339,-10.458865050000895,53039.09993856001 2025-10-23,08:31:15.000,296,11126887,113405,0,1761208274,13853.01297232,-10.437717659995542,53039.127887040006 2025-10-23,08:31:16.000,296,11126886,113405,0,1761208275,13853.019708629996,-10.472963309999614,53039.12089992001 2025-10-23,08:31:17.000,296,11126967,113325,0,1761208276,13853.026444939991,-10.444766790002177,53039.08596432 2025-10-23,08:31:18.000,296,11126941,113485,0,1761208277,13852.96581814999,-10.480012439998973,53039.15583552 2025-10-23,08:31:19.000,296,11126935,113485,0,1761208278,13852.96581814999,-10.472963309999614,53039.127887040006 2025-10-23,08:31:20.000,296,11126976,113245,0,1761208279,13852.94560921999,-10.465914180000254,53039.14884840001 2025-10-23,08:31:21.000,296,11126990,113285,0,1761208280,13852.979290769996,-10.465914180000254,53039.14884840001 2025-10-23,08:31:22.000,296,11126920,113485,0,1761208281,13852.96581814999,-10.494110699997691,53039.106925680004 2025-10-23,08:31:23.000,296,11126960,113445,0,1761208282,13852.92540028999,-10.465914180000254,53039.14884840001 2025-10-23,08:31:24.000,296,11126880,113525,0,1761208283,13852.94560921999,-10.515258089995768,53039.14186128 2025-10-23,08:31:25.000,296,11126992,113485,0,1761208284,13852.89171874,-10.50115982999705,53039.12089992001 2025-10-23,08:31:26.000,296,11126953,113525,0,1761208285,13852.898455049995,-10.50115982999705,53039.13487416 2025-10-23,08:31:27.000,296,11126950,113445,0,1761208286,13852.90519135999,-10.515258089995768,53039.14884840001 2025-10-23,08:31:28.000,296,11126973,113525,0,1761208287,13852.898455049995,-10.480012439998973,53039.16282264 2025-10-23,08:31:29.000,296,11126950,113445,0,1761208288,13852.898455049995,-10.50820895999641,53039.15583552 2025-10-23,08:31:30.000,296,11126976,113405,0,1761208289,13852.86477349999,-10.529356350001763,53039.09295144 2025-10-23,08:31:31.000,296,11126981,113445,0,1761208290,13852.86477349999,-10.494110699997691,53039.106925680004 2025-10-23,08:31:32.000,296,11126929,113325,0,1761208291,13852.88498242999,-10.536405480001122,53039.14884840001 2025-10-23,08:31:33.000,296,11126980,113245,0,1761208292,13852.86477349999,-10.50115982999705,53039.20474536 2025-10-23,08:31:34.000,296,11126876,113525,0,1761208293,13852.89171874,-10.529356350001763,53039.16980976001 2025-10-23,08:31:35.000,296,11126913,113445,0,1761208294,13852.878246119995,-10.536405480001122,53039.16282264 2025-10-23,08:31:36.000,296,11126963,113245,0,1761208295,13852.89171874,-10.522307219995128,53039.106925680004 2025-10-23,08:31:37.000,296,11127003,113245,0,1761208296,13852.86477349999,-10.529356350001763,53039.127887040006 2025-10-23,08:31:38.000,296,11127000,113245,0,1761208297,13852.84456456999,-10.50115982999705,53039.14186128 2025-10-23,08:31:39.000,296,11126932,113285,0,1761208298,13852.837828259995,-10.472963309999614,53039.14186128 2025-10-23,08:31:40.000,296,11126949,113245,0,1761208299,13852.83109195,-10.472963309999614,53039.127887040006 2025-10-23,08:31:41.000,296,11126997,113245,0,1761208300,13852.858037189995,-10.451815920001536,53039.14884840001 2025-10-23,08:31:42.000,296,11126999,113405,0,1761208301,13852.82435563999,-10.437717659995542,53039.15583552 2025-10-23,08:31:43.000,296,11126981,113205,0,1761208302,13852.817619329995,-10.437717659995542,53039.19775824001 2025-10-23,08:31:44.000,296,11126928,113325,0,1761208303,13852.82435563999,-10.458865050000895,53039.19077112 2025-10-23,08:31:45.000,296,11126935,113485,0,1761208304,13852.81088302,-10.451815920001536,53039.14186128 2025-10-23,08:31:46.000,296,11127003,113325,0,1761208305,13852.87150981,-10.480012439998973,53039.15583552 2025-10-23,08:31:47.000,296,11126922,113405,0,1761208306,13852.80414670999,-10.480012439998973,53039.1139128 2025-10-23,08:31:48.000,296,11127008,113165,0,1761208307,13852.817619329995,-10.465914180000254,53039.19077112 2025-10-23,08:31:49.000,296,11126987,113525,0,1761208308,13852.817619329995,-10.465914180000254,53039.176796880005 2025-10-23,08:31:50.000,296,11127002,113605,0,1761208309,13852.86477349999,-10.444766790002177,53039.23269384 2025-10-23,08:31:51.000,296,11126974,113165,0,1761208310,13852.82435563999,-10.451815920001536,53039.246668080006 2025-10-23,08:31:52.000,296,11126976,113445,0,1761208311,13852.83109195,-10.423619399996824,53039.19077112 2025-10-23,08:31:53.000,296,11126977,113245,0,1761208312,13852.82435563999,-10.395422879999387,53039.21871960001 2025-10-23,08:31:54.000,296,11126962,113165,0,1761208313,13852.80414670999,-10.458865050000895,53039.225706720004 2025-10-23,08:31:55.000,296,11126953,113405,0,1761208314,13852.80414670999,-10.444766790002177,53039.23269384 2025-10-23,08:31:56.000,296,11126957,113085,0,1761208315,13852.837828259995,-10.423619399996824,53039.21871960001 2025-10-23,08:31:57.000,296,11127016,113245,0,1761208316,13852.80414670999,-10.444766790002177,53039.183784 2025-10-23,08:31:58.000,296,11126924,113645,0,1761208317,13852.777201469995,-10.458865050000895,53039.14186128 2025-10-23,08:31:59.000,296,11126931,113085,0,1761208318,13852.797410399995,-10.444766790002177,53039.14884840001 2025-10-23,08:32:00.000,296,11126953,113445,0,1761208319,13852.79067409,-10.451815920001536,53039.16980976001 2025-10-23,08:32:01.000,296,11126966,113325,0,1761208320,13852.85130088,-10.437717659995542,53039.21173248 2025-10-23,08:32:02.000,296,11126936,113485,0,1761208321,13852.81088302,-10.494110699997691,53039.183784 2025-10-23,08:32:03.000,296,11126912,113445,0,1761208322,13852.82435563999,-10.50115982999705,53039.16282264 2025-10-23,08:32:04.000,296,11126938,113605,0,1761208323,13852.837828259995,-10.430668529996183,53039.16282264 2025-10-23,08:32:05.000,296,11126919,113365,0,1761208324,13852.817619329995,-10.451815920001536,53039.16980976001 2025-10-23,08:32:06.000,296,11126928,113245,0,1761208325,13852.82435563999,-10.480012439998973,53039.14884840001 2025-10-23,08:32:07.000,296,11126922,113445,0,1761208326,13852.85130088,-10.50115982999705,53039.13487416 2025-10-23,08:32:08.000,296,11126993,113245,0,1761208327,13852.80414670999,-10.480012439998973,53039.15583552 2025-10-23,08:32:09.000,296,11126942,113605,0,1761208328,13852.80414670999,-10.494110699997691,53039.14186128 2025-10-23,08:32:10.000,296,11126940,113485,0,1761208329,13852.80414670999,-10.472963309999614,53039.183784 2025-10-23,08:32:11.000,296,11126948,113485,0,1761208330,13852.85130088,-10.529356350001763,53039.183784 2025-10-23,08:32:12.000,296,11126983,113365,0,1761208331,13852.817619329995,-10.50115982999705,53039.19077112 2025-10-23,08:32:13.000,296,11126972,113525,0,1761208332,13852.83109195,-10.458865050000895,53039.16980976001 2025-10-23,08:32:14.000,296,11126961,113525,0,1761208333,13852.82435563999,-10.465914180000254,53039.15583552 2025-10-23,08:32:15.000,296,11126906,113245,0,1761208334,13852.81088302,-10.451815920001536,53039.21173248 2025-10-23,08:32:16.000,296,11126923,113685,0,1761208335,13852.837828259995,-10.451815920001536,53039.20474536 2025-10-23,08:32:17.000,296,11126973,113125,0,1761208336,13852.83109195,-10.458865050000895,53039.19775824001 2025-10-23,08:32:18.000,296,11126934,113205,0,1761208337,13852.82435563999,-10.451815920001536,53039.21173248 2025-10-23,08:32:19.000,296,11126914,113365,0,1761208338,13852.817619329995,-10.458865050000895,53039.16282264 2025-10-23,08:32:20.000,296,11126970,113485,0,1761208339,13852.858037189995,-10.465914180000254,53039.23968096001 2025-10-23,08:32:21.000,296,11126980,113405,0,1761208340,13852.79067409,-10.451815920001536,53039.19077112 2025-10-23,08:32:22.000,296,11126979,113445,0,1761208341,13852.82435563999,-10.437717659995542,53039.176796880005 2025-10-23,08:32:23.000,296,11126951,113605,0,1761208342,13852.81088302,-10.423619399996824,53039.19077112 2025-10-23,08:32:24.000,296,11126958,113525,0,1761208343,13852.75025623,-10.437717659995542,53039.23269384 2025-10-23,08:32:25.000,296,11126910,113405,0,1761208344,13852.756992539995,-10.472963309999614,53039.21871960001 2025-10-23,08:32:26.000,296,11126928,113405,0,1761208345,13852.75025623,-10.423619399996824,53039.21173248 2025-10-23,08:32:27.000,296,11126974,113245,0,1761208346,13852.76372884999,-10.472963309999614,53039.183784 2025-10-23,08:32:28.000,296,11126960,113365,0,1761208347,13852.74351991999,-10.430668529996183,53039.19775824001 2025-10-23,08:32:29.000,296,11126913,113445,0,1761208348,13852.76372884999,-10.458865050000895,53039.26762944001 2025-10-23,08:32:30.000,296,11126981,113485,0,1761208349,13852.7300473,-10.437717659995542,53039.2536552 2025-10-23,08:32:31.000,296,11126969,113565,0,1761208350,13852.70310205999,-10.409521139998105,53039.225706720004 2025-10-23,08:32:32.000,296,11126933,113445,0,1761208351,13852.676156819995,-10.416570269997464,53039.2536552 2025-10-23,08:32:33.000,296,11126918,113325,0,1761208352,13852.696365749995,-10.416570269997464,53039.26064232 2025-10-23,08:32:34.000,296,11126932,113525,0,1761208353,13852.68962944,-10.416570269997464,53039.225706720004 2025-10-23,08:32:35.000,296,11126934,113325,0,1761208354,13852.716574679995,-10.388373750000028,53039.225706720004 2025-10-23,08:32:36.000,296,11127015,113405,0,1761208355,13852.716574679995,-10.416570269997464,53039.246668080006 2025-10-23,08:32:37.000,296,11126970,113605,0,1761208356,13852.68289312999,-10.430668529996183,53039.21173248 2025-10-23,08:32:38.000,296,11126997,113445,0,1761208357,13852.716574679995,-10.451815920001536,53039.26064232 2025-10-23,08:32:39.000,296,11126934,113445,0,1761208358,13852.696365749995,-10.395422879999387,53039.23968096001 2025-10-23,08:32:40.000,296,11127009,113485,0,1761208359,13852.68289312999,-10.402472009998746,53039.225706720004 2025-10-23,08:32:41.000,296,11126927,113245,0,1761208360,13852.75025623,-10.381324620000669,53039.23968096001 2025-10-23,08:32:42.000,296,11126918,113285,0,1761208361,13852.736783609995,-10.36722636000195,53039.26064232 2025-10-23,08:32:43.000,296,11126930,113245,0,1761208362,13852.716574679995,-10.37427549000131,53039.26762944001 2025-10-23,08:32:44.000,296,11126974,113445,0,1761208363,13852.70310205999,-10.395422879999387,53039.28160368 2025-10-23,08:32:45.000,296,11126929,113805,0,1761208364,13852.716574679995,-10.381324620000669,53039.295577920006 2025-10-23,08:32:46.000,296,11126911,113765,0,1761208365,13852.70983837,-10.37427549000131,53039.28160368 2025-10-23,08:32:47.000,296,11126919,113485,0,1761208366,13852.70310205999,-10.36722636000195,53039.2536552 2025-10-23,08:32:48.000,296,11126909,113125,0,1761208367,13852.72331098999,-10.37427549000131,53039.295577920006 2025-10-23,08:32:49.000,296,11126925,113405,0,1761208368,13852.696365749995,-10.37427549000131,53039.295577920006 2025-10-23,08:32:50.000,296,11126995,113685,0,1761208369,13852.70983837,-10.339029839997238,53039.28859080001 2025-10-23,08:32:51.000,296,11126962,113725,0,1761208370,13852.70310205999,-10.37427549000131,53039.295577920006 2025-10-23,08:32:52.000,296,11126916,113485,0,1761208371,13852.72331098999,-10.381324620000669,53039.2536552 2025-10-23,08:32:53.000,296,11126946,113525,0,1761208372,13852.75025623,-10.36722636000195,53039.26064232 2025-10-23,08:32:54.000,296,11126876,113565,0,1761208373,13852.70983837,-10.339029839997238,53039.30256504 2025-10-23,08:32:55.000,296,11126974,113525,0,1761208374,13852.75025623,-10.36722636000195,53039.30256504 2025-10-23,08:32:56.000,296,11126915,113765,0,1761208375,13852.7300473,-10.353128099995956,53039.30256504 2025-10-23,08:32:57.000,296,11126951,113085,0,1761208376,13852.75025623,-10.331980709997879,53039.2536552 2025-10-23,08:32:58.000,296,11126939,113245,0,1761208377,13852.76372884999,-10.32493157999852,53039.30256504 2025-10-23,08:32:59.000,296,11126908,113445,0,1761208378,13852.78393777999,-10.353128099995956,53039.31653928001 2025-10-23,08:33:00.000,296,11126993,113365,0,1761208379,13852.77046516,-10.346078969996597,53039.30955216 2025-10-23,08:33:01.000,296,11126997,113405,0,1761208380,13852.797410399995,-10.32493157999852,53039.35147488 2025-10-23,08:33:02.000,296,11126939,113365,0,1761208381,13852.79067409,-10.339029839997238,53039.344487760005 2025-10-23,08:33:03.000,296,11127002,113365,0,1761208382,13852.76372884999,-10.303784190000442,53039.33750064001 2025-10-23,08:33:04.000,296,11126947,113405,0,1761208383,13852.777201469995,-10.303784190000442,53039.33051352 2025-10-23,08:33:05.000,296,11126921,113445,0,1761208384,13852.756992539995,-10.360177229995315,53039.31653928001 2025-10-23,08:33:06.000,296,11126985,113405,0,1761208385,13852.76372884999,-10.331980709997879,53039.35147488 2025-10-23,08:33:07.000,296,11126939,113405,0,1761208386,13852.7300473,-10.331980709997879,53039.358462 2025-10-23,08:33:08.000,296,11126997,113325,0,1761208387,13852.797410399995,-10.289685930001724,53039.33750064001 2025-10-23,08:33:09.000,296,11126927,113325,0,1761208388,13852.76372884999,-10.31788244999916,53039.30955216 2025-10-23,08:33:10.000,296,11126951,113525,0,1761208389,13852.756992539995,-10.32493157999852,53039.31653928001 2025-10-23,08:33:11.000,296,11126991,113525,0,1761208390,13852.77046516,-10.32493157999852,53039.33051352 2025-10-23,08:33:12.000,296,11126962,113365,0,1761208391,13852.777201469995,-10.303784190000442,53039.33051352 2025-10-23,08:33:13.000,296,11126996,113245,0,1761208392,13852.76372884999,-10.303784190000442,53039.33051352 2025-10-23,08:33:14.000,296,11126914,113485,0,1761208393,13852.76372884999,-10.353128099995956,53039.35147488 2025-10-23,08:33:15.000,296,11126980,113285,0,1761208394,13852.78393777999,-10.353128099995956,53039.33750064001 2025-10-23,08:33:16.000,296,11126953,113525,0,1761208395,13852.736783609995,-10.346078969996597,53039.28859080001 2025-10-23,08:33:17.000,296,11126932,113205,0,1761208396,13852.75025623,-10.32493157999852,53039.295577920006 2025-10-23,08:33:18.000,296,11126960,113165,0,1761208397,13852.716574679995,-10.360177229995315,53039.30256504 2025-10-23,08:33:19.000,296,11126959,113485,0,1761208398,13852.716574679995,-10.339029839997238,53039.35147488 2025-10-23,08:33:20.000,296,11126934,113445,0,1761208399,13852.77046516,-10.331980709997879,53039.37243624 2025-10-23,08:33:21.000,296,11126968,113605,0,1761208400,13852.696365749995,-10.303784190000442,53039.3235264 2025-10-23,08:33:22.000,296,11126903,113325,0,1761208401,13852.7300473,-10.32493157999852,53039.31653928001 2025-10-23,08:33:23.000,296,11126995,113245,0,1761208402,13852.70983837,-10.296735060001083,53039.358462 2025-10-23,08:33:24.000,296,11126983,113445,0,1761208403,13852.68962944,-10.31788244999916,53039.344487760005 2025-10-23,08:33:25.000,296,11126947,113325,0,1761208404,13852.676156819995,-10.303784190000442,53039.31653928001 2025-10-23,08:33:26.000,296,11126982,113245,0,1761208405,13852.64247526999,-10.289685930001724,53039.30256504 2025-10-23,08:33:27.000,296,11126956,113565,0,1761208406,13852.72331098999,-10.331980709997879,53039.33051352 2025-10-23,08:33:28.000,296,11126924,113605,0,1761208407,13852.716574679995,-10.31788244999916,53039.31653928001 2025-10-23,08:33:29.000,296,11126978,113485,0,1761208408,13852.68289312999,-10.32493157999852,53039.35147488 2025-10-23,08:33:30.000,296,11127035,113565,0,1761208409,13852.68289312999,-10.331980709997879,53039.344487760005 2025-10-23,08:33:31.000,296,11126985,113445,0,1761208410,13852.68289312999,-10.32493157999852,53039.344487760005 2025-10-23,08:33:32.000,296,11126971,113405,0,1761208411,13852.68289312999,-10.339029839997238,53039.295577920006 2025-10-23,08:33:33.000,296,11126989,113165,0,1761208412,13852.655947889994,-10.346078969996597,53039.30955216 2025-10-23,08:33:34.000,296,11126935,113365,0,1761208413,13852.716574679995,-10.31788244999916,53039.33051352 2025-10-23,08:33:35.000,296,11126938,113045,0,1761208414,13852.64921158,-10.310833319999801,53039.3235264 2025-10-23,08:33:36.000,296,11126923,113445,0,1761208415,13852.655947889994,-10.289685930001724,53039.33051352 2025-10-23,08:33:37.000,296,11126928,113525,0,1761208416,13852.608793719999,-10.310833319999801,53039.31653928001 2025-10-23,08:33:38.000,296,11126946,113445,0,1761208417,13852.635738959994,-10.310833319999801,53039.344487760005 2025-10-23,08:33:39.000,296,11126924,113765,0,1761208418,13852.655947889994,-10.32493157999852,53039.37243624 2025-10-23,08:33:40.000,296,11126960,113605,0,1761208419,13852.595321099994,-10.289685930001724,53039.28859080001 2025-10-23,08:33:41.000,296,11126992,113125,0,1761208420,13852.595321099994,-10.31788244999916,53039.30955216 2025-10-23,08:33:42.000,296,11126908,113365,0,1761208421,13852.608793719999,-10.282636799995089,53039.30256504 2025-10-23,08:33:43.000,296,11126897,113485,0,1761208422,13852.575112169994,-10.310833319999801,53039.30955216 2025-10-23,08:33:44.000,296,11126965,113525,0,1761208423,13852.60205740999,-10.346078969996597,53039.30955216 2025-10-23,08:33:45.000,296,11126902,113285,0,1761208424,13852.568375859999,-10.339029839997238,53039.3235264 2025-10-23,08:33:46.000,296,11126972,113485,0,1761208425,13852.56163954999,-10.32493157999852,53039.30955216 2025-10-23,08:33:47.000,296,11126942,113565,0,1761208426,13852.554903239994,-10.282636799995089,53039.30955216 2025-10-23,08:33:48.000,296,11126979,113205,0,1761208427,13852.58184847999,-10.31788244999916,53039.295577920006 2025-10-23,08:33:49.000,296,11126888,113365,0,1761208428,13852.58184847999,-10.331980709997879,53039.28160368 2025-10-23,08:33:50.000,296,11126986,113765,0,1761208429,13852.554903239994,-10.310833319999801,53039.28160368 2025-10-23,08:33:51.000,296,11126959,113605,0,1761208430,13852.58184847999,-10.303784190000442,53039.295577920006 2025-10-23,08:33:52.000,296,11126903,113405,0,1761208431,13852.548166929999,-10.282636799995089,53039.225706720004 2025-10-23,08:33:53.000,296,11126954,113485,0,1761208432,13852.568375859999,-10.31788244999916,53039.26064232 2025-10-23,08:33:54.000,296,11126877,113605,0,1761208433,13852.54143061999,-10.296735060001083,53039.246668080006 2025-10-23,08:33:55.000,296,11126936,113365,0,1761208434,13852.527957999999,-10.296735060001083,53039.28160368 2025-10-23,08:33:56.000,296,11126895,113565,0,1761208435,13852.54143061999,-10.27558766999573,53039.295577920006 2025-10-23,08:33:57.000,296,11126929,113325,0,1761208436,13852.514485379994,-10.296735060001083,53039.225706720004 2025-10-23,08:33:58.000,296,11126908,113245,0,1761208437,13852.527957999999,-10.303784190000442,53039.21173248 2025-10-23,08:33:59.000,296,11126908,113485,0,1761208438,13852.501012759989,-10.296735060001083,53039.21871960001 2025-10-23,08:34:00.000,296,11126886,113245,0,1761208439,13852.56163954999,-10.27558766999573,53039.2536552 2025-10-23,08:34:01.000,296,11126934,113525,0,1761208440,13852.527957999999,-10.310833319999801,53039.23968096001 2025-10-23,08:34:02.000,296,11126968,113685,0,1761208441,13852.507749069999,-10.346078969996597,53039.20474536 2025-10-23,08:34:03.000,296,11126987,113685,0,1761208442,13852.514485379994,-10.32493157999852,53039.23968096001 2025-10-23,08:34:04.000,296,11126970,113205,0,1761208443,13852.453858589994,-10.303784190000442,53039.2536552 2025-10-23,08:34:05.000,296,11126946,113245,0,1761208444,13852.453858589994,-10.339029839997238,53039.23269384 2025-10-23,08:34:06.000,296,11126941,113445,0,1761208445,13852.474067519994,-10.36722636000195,53039.23968096001 2025-10-23,08:34:07.000,296,11126936,113765,0,1761208446,13852.480803829989,-10.339029839997238,53039.19775824001 2025-10-23,08:34:08.000,296,11126996,113445,0,1761208447,13852.487540139999,-10.296735060001083,53039.225706720004 2025-10-23,08:34:09.000,296,11126925,113485,0,1761208448,13852.521221689989,-10.32493157999852,53039.246668080006 2025-10-23,08:34:10.000,296,11126918,113405,0,1761208449,13852.494276449994,-10.31788244999916,53039.26064232 2025-10-23,08:34:11.000,296,11126940,113565,0,1761208450,13852.467331209999,-10.310833319999801,53039.26064232 2025-10-23,08:34:12.000,296,11126881,113405,0,1761208451,13852.487540139999,-10.31788244999916,53039.21871960001 2025-10-23,08:34:13.000,296,11126960,113125,0,1761208452,13852.501012759989,-10.32493157999852,53039.246668080006 2025-10-23,08:34:14.000,296,11126991,113445,0,1761208453,13852.440385969989,-10.296735060001083,53039.30256504 2025-10-23,08:34:15.000,296,11126930,113445,0,1761208454,13852.480803829989,-10.247391149998293,53039.246668080006 2025-10-23,08:34:16.000,296,11126940,113525,0,1761208455,13852.460594899989,-10.26853853999637,53039.21871960001 2025-10-23,08:34:17.000,296,11126965,113405,0,1761208456,13852.447122279998,-10.26853853999637,53039.274616560004 2025-10-23,08:34:18.000,296,11126917,113485,0,1761208457,13852.494276449994,-10.296735060001083,53039.246668080006 2025-10-23,08:34:19.000,296,11126889,113245,0,1761208458,13852.480803829989,-10.310833319999801,53039.246668080006 2025-10-23,08:34:20.000,296,11126948,113725,0,1761208459,13852.480803829989,-10.27558766999573,53039.2536552 2025-10-23,08:34:21.000,296,11126976,113205,0,1761208460,13852.467331209999,-10.32493157999852,53039.23968096001 2025-10-23,08:34:22.000,296,11126910,113445,0,1761208461,13852.474067519994,-10.31788244999916,53039.225706720004 2025-10-23,08:34:23.000,296,11126990,113445,0,1761208462,13852.453858589994,-10.346078969996597,53039.2536552 2025-10-23,08:34:24.000,296,11126975,113445,0,1761208463,13852.447122279998,-10.331980709997879,53039.23269384 2025-10-23,08:34:25.000,296,11126982,113325,0,1761208464,13852.426913349998,-10.282636799995089,53039.20474536 2025-10-23,08:34:26.000,296,11126980,113645,0,1761208465,13852.406704419998,-10.32493157999852,53039.23968096001 2025-10-23,08:34:27.000,296,11126910,113405,0,1761208466,13852.426913349998,-10.303784190000442,53039.21871960001 2025-10-23,08:34:28.000,296,11126925,113445,0,1761208467,13852.440385969989,-10.296735060001083,53039.21871960001 2025-10-23,08:34:29.000,296,11126933,113605,0,1761208468,13852.420177039989,-10.282636799995089,53039.23269384 2025-10-23,08:34:30.000,296,11126958,113405,0,1761208469,13852.393231799993,-10.27558766999573,53039.20474536 2025-10-23,08:34:31.000,296,11126955,113205,0,1761208470,13852.393231799993,-10.26853853999637,53039.21871960001 2025-10-23,08:34:32.000,296,11126957,113325,0,1761208471,13852.386495489998,-10.296735060001083,53039.21871960001 2025-10-23,08:34:33.000,296,11126971,113405,0,1761208472,13852.393231799993,-10.233292889999575,53039.225706720004 2025-10-23,08:34:34.000,296,11127008,113365,0,1761208473,13852.346077629998,-10.247391149998293,53039.176796880005 2025-10-23,08:34:35.000,296,11127021,113445,0,1761208474,13852.366286559998,-10.233292889999575,53039.19775824001 2025-10-23,08:34:36.000,296,11126951,113405,0,1761208475,13852.373022869993,-10.212145500001498,53039.246668080006 2025-10-23,08:34:37.000,296,11126934,113245,0,1761208476,13852.352813939993,-10.205096370002138,53039.2536552 2025-10-23,08:34:38.000,296,11126914,113045,0,1761208477,13852.346077629998,-10.198047239995503,53039.19077112 2025-10-23,08:34:39.000,296,11126961,113445,0,1761208478,13852.359550249988,-10.176899849997426,53039.183784 2025-10-23,08:34:40.000,296,11126959,113445,0,1761208479,13852.346077629998,-10.198047239995503,53039.21871960001 2025-10-23,08:34:41.000,296,11126894,113685,0,1761208480,13852.325868699998,-10.14870332999999,53039.16980976001 2025-10-23,08:34:42.000,296,11126896,113685,0,1761208481,13852.352813939993,-10.14165420000063,53039.183784 2025-10-23,08:34:43.000,296,11126953,113485,0,1761208482,13852.332605009993,-10.176899849997426,53039.21871960001 2025-10-23,08:34:44.000,296,11126949,113565,0,1761208483,13852.305659769998,-10.162801589998708,53039.16980976001 2025-10-23,08:34:45.000,296,11126897,113445,0,1761208484,13852.379759179988,-10.155752459999349,53039.225706720004 2025-10-23,08:34:46.000,296,11126962,113325,0,1761208485,13852.352813939993,-10.14870332999999,53039.21871960001 2025-10-23,08:34:47.000,296,11126932,113365,0,1761208486,13852.413440729993,-10.176899849997426,53039.19775824001 2025-10-23,08:34:48.000,296,11126890,113405,0,1761208487,13852.406704419998,-10.162801589998708,53039.225706720004 2025-10-23,08:34:49.000,296,11126932,113525,0,1761208488,13852.386495489998,-10.14870332999999,53039.19775824001 2025-10-23,08:34:50.000,296,11126871,113405,0,1761208489,13852.406704419998,-10.162801589998708,53039.21173248 2025-10-23,08:34:51.000,296,11126919,113485,0,1761208490,13852.373022869993,-10.155752459999349,53039.19775824001 2025-10-23,08:34:52.000,296,11126895,113445,0,1761208491,13852.406704419998,-10.190998109996144,53039.21173248 2025-10-23,08:34:53.000,296,11126918,113405,0,1761208492,13852.373022869993,-10.176899849997426,53039.246668080006 2025-10-23,08:34:54.000,296,11126917,113365,0,1761208493,13852.447122279998,-10.212145500001498,53039.19775824001 2025-10-23,08:34:55.000,296,11126944,113365,0,1761208494,13852.420177039989,-10.219194630000857,53039.19775824001 2025-10-23,08:34:56.000,296,11126904,113605,0,1761208495,13852.413440729993,-10.14870332999999,53039.225706720004 2025-10-23,08:34:57.000,296,11126875,113565,0,1761208496,13852.433649659994,-10.14165420000063,53039.20474536 2025-10-23,08:34:58.000,296,11126950,113445,0,1761208497,13852.440385969989,-10.14870332999999,53039.176796880005 2025-10-23,08:34:59.000,296,11126938,113445,0,1761208498,13852.426913349998,-10.183948979996785,53039.21173248 2025-10-23,08:35:00.000,296,11126922,113485,0,1761208499,13852.433649659994,-10.198047239995503,53039.23269384 2025-10-23,08:35:01.000,296,11126963,113405,0,1761208500,13852.440385969989,-10.205096370002138,53039.19775824001 2025-10-23,08:35:02.000,296,11126997,113405,0,1761208501,13852.453858589994,-10.219194630000857,53039.183784 2025-10-23,08:35:03.000,296,11126988,113405,0,1761208502,13852.440385969989,-10.183948979996785,53039.19775824001 2025-10-23,08:35:04.000,296,11126895,113405,0,1761208503,13852.426913349998,-10.190998109996144,53039.21173248 2025-10-23,08:35:05.000,296,11126944,113485,0,1761208504,13852.433649659994,-10.205096370002138,53039.21173248 2025-10-23,08:35:06.000,296,11126910,113405,0,1761208505,13852.426913349998,-10.155752459999349,53039.21871960001 2025-10-23,08:35:07.000,296,11126921,113325,0,1761208506,13852.474067519994,-10.212145500001498,53039.15583552 2025-10-23,08:35:08.000,296,11126932,113325,0,1761208507,13852.453858589994,-10.162801589998708,53039.16282264 2025-10-23,08:35:09.000,296,11126994,113565,0,1761208508,13852.460594899989,-10.205096370002138,53039.20474536 2025-10-23,08:35:10.000,296,11126919,113325,0,1761208509,13852.480803829989,-10.254440279997652,53039.176796880005 2025-10-23,08:35:11.000,296,11126894,113485,0,1761208510,13852.480803829989,-10.183948979996785,53039.21173248 2025-10-23,08:35:12.000,296,11126968,113605,0,1761208511,13852.507749069999,-10.198047239995503,53039.14884840001 2025-10-23,08:35:13.000,296,11126915,113405,0,1761208512,13852.480803829989,-10.190998109996144,53039.19775824001 2025-10-23,08:35:14.000,296,11126981,113245,0,1761208513,13852.433649659994,-10.176899849997426,53039.176796880005 2025-10-23,08:35:15.000,296,11126955,113285,0,1761208514,13852.474067519994,-10.183948979996785,53039.23269384 2025-10-23,08:35:16.000,296,11126934,113245,0,1761208515,13852.467331209999,-10.162801589998708,53039.16980976001 2025-10-23,08:35:17.000,296,11126946,113245,0,1761208516,13852.440385969989,-10.155752459999349,53039.183784 2025-10-23,08:35:18.000,296,11126978,113405,0,1761208517,13852.447122279998,-10.155752459999349,53039.2536552 2025-10-23,08:35:19.000,296,11126946,113245,0,1761208518,13852.433649659994,-10.14165420000063,53039.183784 2025-10-23,08:35:20.000,296,11126920,113285,0,1761208519,13852.453858589994,-10.155752459999349,53039.19077112 2025-10-23,08:35:21.000,296,11126998,113405,0,1761208520,13852.447122279998,-10.183948979996785,53039.176796880005 2025-10-23,08:35:22.000,296,11127009,113445,0,1761208521,13852.460594899989,-10.155752459999349,53039.14186128 2025-10-23,08:35:23.000,296,11126974,113485,0,1761208522,13852.440385969989,-10.120506809995277,53039.23968096001 2025-10-23,08:35:24.000,296,11126943,113485,0,1761208523,13852.426913349998,-10.134605070001271,53039.23968096001 2025-10-23,08:35:25.000,296,11126964,113325,0,1761208524,13852.440385969989,-10.113457679995918,53039.19775824001 2025-10-23,08:35:26.000,296,11126997,113445,0,1761208525,13852.433649659994,-10.120506809995277,53039.20474536 2025-10-23,08:35:27.000,296,11127031,113445,0,1761208526,13852.433649659994,-10.14870332999999,53039.23968096001 2025-10-23,08:35:28.000,296,11126909,113565,0,1761208527,13852.413440729993,-10.169850719998067,53039.21871960001 2025-10-23,08:35:29.000,296,11126963,113485,0,1761208528,13852.426913349998,-10.198047239995503,53039.23269384 2025-10-23,08:35:30.000,296,11126930,113325,0,1761208529,13852.386495489998,-10.176899849997426,53039.19775824001 2025-10-23,08:35:31.000,296,11126926,113365,0,1761208530,13852.399968109989,-10.169850719998067,53039.26064232 2025-10-23,08:35:32.000,296,11126972,113085,0,1761208531,13852.413440729993,-10.14165420000063,53039.183784 2025-10-23,08:35:33.000,296,11126999,113365,0,1761208532,13852.447122279998,-10.113457679995918,53039.274616560004 2025-10-23,08:35:34.000,296,11126894,113165,0,1761208533,13852.413440729993,-10.162801589998708,53039.21173248 2025-10-23,08:35:35.000,296,11126946,113445,0,1761208534,13852.426913349998,-10.134605070001271,53039.225706720004 2025-10-23,08:35:36.000,296,11126923,113445,0,1761208535,13852.420177039989,-10.106408549996559,53039.23269384 2025-10-23,08:35:37.000,296,11126933,113285,0,1761208536,13852.433649659994,-10.14870332999999,53039.246668080006 2025-10-23,08:35:38.000,296,11126989,113605,0,1761208537,13852.460594899989,-10.0993594199972,53039.246668080006 2025-10-23,08:35:39.000,296,11126917,113485,0,1761208538,13852.440385969989,-10.14870332999999,53039.15583552 2025-10-23,08:35:40.000,296,11126968,113765,0,1761208539,13852.480803829989,-10.09231028999784,53039.23269384 2025-10-23,08:35:41.000,296,11126923,113645,0,1761208540,13852.460594899989,-10.113457679995918,53039.14186128 2025-10-23,08:35:42.000,296,11126986,113365,0,1761208541,13852.480803829989,-10.134605070001271,53039.21871960001 2025-10-23,08:35:43.000,296,11127002,113205,0,1761208542,13852.474067519994,-10.106408549996559,53039.26064232 2025-10-23,08:35:44.000,296,11126933,113605,0,1761208543,13852.440385969989,-10.155752459999349,53039.23968096001 2025-10-23,08:35:45.000,296,11127031,113445,0,1761208544,13852.420177039989,-10.120506809995277,53039.23968096001 2025-10-23,08:35:46.000,296,11126984,113365,0,1761208545,13852.440385969989,-10.127555940001912,53039.26064232 2025-10-23,08:35:47.000,296,11126954,113085,0,1761208546,13852.426913349998,-10.127555940001912,53039.23968096001 2025-10-23,08:35:48.000,296,11126880,113605,0,1761208547,13852.426913349998,-10.106408549996559,53039.23269384 2025-10-23,08:35:49.000,296,11126911,113365,0,1761208548,13852.440385969989,-10.113457679995918,53039.26064232 2025-10-23,08:35:50.000,296,11126902,113245,0,1761208549,13852.453858589994,-10.120506809995277,53039.33051352 2025-10-23,08:35:51.000,296,11126909,113485,0,1761208550,13852.433649659994,-10.0993594199972,53039.30256504 2025-10-23,08:35:52.000,296,11126938,113485,0,1761208551,13852.467331209999,-10.120506809995277,53039.31653928001 2025-10-23,08:35:53.000,296,11126928,113045,0,1761208552,13852.460594899989,-10.113457679995918,53039.295577920006 2025-10-23,08:35:54.000,296,11126893,113245,0,1761208553,13852.413440729993,-10.120506809995277,53039.2536552 2025-10-23,08:35:55.000,296,11126944,113325,0,1761208554,13852.440385969989,-10.078212029999122,53039.26064232 2025-10-23,08:35:56.000,296,11126916,113565,0,1761208555,13852.480803829989,-10.127555940001912,53039.246668080006 2025-10-23,08:35:57.000,296,11126946,112885,0,1761208556,13852.447122279998,-10.0993594199972,53039.26762944001 2025-10-23,08:35:58.000,296,11126914,113485,0,1761208557,13852.460594899989,-10.078212029999122,53039.26762944001 2025-10-23,08:35:59.000,296,11126891,113405,0,1761208558,13852.474067519994,-10.064113770000404,53039.30256504 2025-10-23,08:36:00.000,296,11126920,113525,0,1761208559,13852.426913349998,-10.078212029999122,53039.30955216 2025-10-23,08:36:01.000,296,11126891,113605,0,1761208560,13852.426913349998,-10.113457679995918,53039.30256504 2025-10-23,08:36:02.000,296,11126936,113165,0,1761208561,13852.453858589994,-10.064113770000404,53039.3235264 2025-10-23,08:36:03.000,296,11126987,113565,0,1761208562,13852.467331209999,-10.0993594199972,53039.28160368 2025-10-23,08:36:04.000,296,11126990,113085,0,1761208563,13852.467331209999,-10.106408549996559,53039.30955216 2025-10-23,08:36:05.000,296,11126953,113285,0,1761208564,13852.460594899989,-10.09231028999784,53039.28859080001 2025-10-23,08:36:06.000,296,11126901,113405,0,1761208565,13852.474067519994,-10.09231028999784,53039.3235264 2025-10-23,08:36:07.000,296,11126946,113365,0,1761208566,13852.460594899989,-10.0993594199972,53039.30955216 2025-10-23,08:36:08.000,296,11126954,113445,0,1761208567,13852.453858589994,-10.0993594199972,53039.23968096001 2025-10-23,08:36:09.000,296,11126966,113485,0,1761208568,13852.447122279998,-10.0993594199972,53039.30256504 2025-10-23,08:36:10.000,296,11126954,113245,0,1761208569,13852.447122279998,-10.0993594199972,53039.30256504 2025-10-23,08:36:11.000,296,11126971,113485,0,1761208570,13852.494276449994,-10.113457679995918,53039.358462 2025-10-23,08:36:12.000,296,11126869,113565,0,1761208571,13852.480803829989,-10.127555940001912,53039.3235264 2025-10-23,08:36:13.000,296,11126944,113525,0,1761208572,13852.460594899989,-10.134605070001271,53039.31653928001 2025-10-23,08:36:14.000,296,11126963,113405,0,1761208573,13852.507749069999,-10.14165420000063,53039.31653928001 2025-10-23,08:36:15.000,296,11126989,113445,0,1761208574,13852.487540139999,-10.0993594199972,53039.31653928001 2025-10-23,08:36:16.000,296,11126937,113485,0,1761208575,13852.487540139999,-10.113457679995918,53039.33750064001 2025-10-23,08:36:17.000,296,11126954,113365,0,1761208576,13852.433649659994,-10.14165420000063,53039.28160368 2025-10-23,08:36:18.000,296,11126901,113325,0,1761208577,13852.474067519994,-10.113457679995918,53039.30955216 2025-10-23,08:36:19.000,296,11126898,113445,0,1761208578,13852.460594899989,-10.113457679995918,53039.30955216 2025-10-23,08:36:20.000,296,11126979,113165,0,1761208579,13852.487540139999,-10.155752459999349,53039.28160368 2025-10-23,08:36:21.000,296,11126916,113405,0,1761208580,13852.501012759989,-10.134605070001271,53039.30955216 2025-10-23,08:36:22.000,296,11126966,113405,0,1761208581,13852.467331209999,-10.120506809995277,53039.28160368 2025-10-23,08:36:23.000,296,11126974,113325,0,1761208582,13852.521221689989,-10.113457679995918,53039.28859080001 2025-10-23,08:36:24.000,296,11126962,113245,0,1761208583,13852.521221689989,-10.106408549996559,53039.28859080001 2025-10-23,08:36:25.000,296,11126895,113365,0,1761208584,13852.494276449994,-10.106408549996559,53039.33750064001 2025-10-23,08:36:26.000,296,11126937,113285,0,1761208585,13852.494276449994,-10.106408549996559,53039.30955216 2025-10-23,08:36:27.000,296,11126957,113445,0,1761208586,13852.514485379994,-10.078212029999122,53039.358462 2025-10-23,08:36:28.000,296,11126976,113445,0,1761208587,13852.507749069999,-10.113457679995918,53039.28160368 2025-10-23,08:36:29.000,296,11126990,113725,0,1761208588,13852.460594899989,-10.09231028999784,53039.28859080001 2025-10-23,08:36:30.000,296,11126979,113405,0,1761208589,13852.453858589994,-10.120506809995277,53039.28160368 2025-10-23,08:36:31.000,296,11126905,113285,0,1761208590,13852.480803829989,-10.14870332999999,53039.3235264 2025-10-23,08:36:32.000,296,11126972,113405,0,1761208591,13852.480803829989,-10.127555940001912,53039.295577920006 2025-10-23,08:36:33.000,296,11126926,113405,0,1761208592,13852.474067519994,-10.120506809995277,53039.295577920006 2025-10-23,08:36:34.000,296,11126976,113325,0,1761208593,13852.474067519994,-10.155752459999349,53039.30256504 2025-10-23,08:36:35.000,296,11126920,113525,0,1761208594,13852.453858589994,-10.113457679995918,53039.3235264 2025-10-23,08:36:36.000,296,11126934,113565,0,1761208595,13852.453858589994,-10.14165420000063,53039.246668080006 2025-10-23,08:36:37.000,296,11126939,113445,0,1761208596,13852.480803829989,-10.134605070001271,53039.30256504 2025-10-23,08:36:38.000,296,11126956,113325,0,1761208597,13852.487540139999,-10.162801589998708,53039.36544912001 2025-10-23,08:36:39.000,296,11126890,113285,0,1761208598,13852.507749069999,-10.162801589998708,53039.33750064001 2025-10-23,08:36:40.000,296,11126906,113325,0,1761208599,13852.501012759989,-10.155752459999349,53039.28859080001 2025-10-23,08:36:41.000,296,11126935,113325,0,1761208600,13852.460594899989,-10.134605070001271,53039.31653928001 2025-10-23,08:36:42.000,296,11126972,113525,0,1761208601,13852.467331209999,-10.183948979996785,53039.344487760005 2025-10-23,08:36:43.000,296,11126901,113525,0,1761208602,13852.467331209999,-10.198047239995503,53039.30955216 2025-10-23,08:36:44.000,296,11126950,113285,0,1761208603,13852.507749069999,-10.183948979996785,53039.26064232 2025-10-23,08:36:45.000,296,11126998,113405,0,1761208604,13852.501012759989,-10.183948979996785,53039.295577920006 2025-10-23,08:36:46.000,296,11126985,113325,0,1761208605,13852.474067519994,-10.198047239995503,53039.2536552 2025-10-23,08:36:47.000,296,11126922,113405,0,1761208606,13852.474067519994,-10.169850719998067,53039.246668080006 2025-10-23,08:36:48.000,296,11126932,113485,0,1761208607,13852.467331209999,-10.162801589998708,53039.246668080006 2025-10-23,08:36:49.000,296,11127006,113245,0,1761208608,13852.460594899989,-10.205096370002138,53039.295577920006 2025-10-23,08:36:50.000,296,11126935,113485,0,1761208609,13852.494276449994,-10.169850719998067,53039.28859080001 2025-10-23,08:36:51.000,296,11126928,113405,0,1761208610,13852.480803829989,-10.176899849997426,53039.3235264 2025-10-23,08:36:52.000,296,11126938,113645,0,1761208611,13852.467331209999,-10.155752459999349,53039.23968096001 2025-10-23,08:36:53.000,296,11126915,113365,0,1761208612,13852.447122279998,-10.162801589998708,53039.30955216 2025-10-23,08:36:54.000,296,11126878,113205,0,1761208613,13852.453858589994,-10.198047239995503,53039.3235264 2025-10-23,08:36:55.000,296,11126948,113565,0,1761208614,13852.426913349998,-10.190998109996144,53039.26762944001 2025-10-23,08:36:56.000,296,11126926,113445,0,1761208615,13852.453858589994,-10.14165420000063,53039.26762944001 2025-10-23,08:36:57.000,296,11126940,113445,0,1761208616,13852.440385969989,-10.134605070001271,53039.28859080001 2025-10-23,08:36:58.000,296,11126944,113485,0,1761208617,13852.406704419998,-10.190998109996144,53039.295577920006 2025-10-23,08:36:59.000,296,11126952,113485,0,1761208618,13852.413440729993,-10.205096370002138,53039.26064232 2025-10-23,08:37:00.000,296,11126994,113205,0,1761208619,13852.447122279998,-10.162801589998708,53039.28160368 2025-10-23,08:37:01.000,296,11126950,113605,0,1761208620,13852.447122279998,-10.183948979996785,53039.33051352 2025-10-23,08:37:02.000,296,11126966,113245,0,1761208621,13852.467331209999,-10.183948979996785,53039.3235264 2025-10-23,08:37:03.000,296,11126977,113525,0,1761208622,13852.426913349998,-10.205096370002138,53039.28160368 2025-10-23,08:37:04.000,296,11126892,113325,0,1761208623,13852.426913349998,-10.198047239995503,53039.28160368 2025-10-23,08:37:05.000,296,11126933,113445,0,1761208624,13852.460594899989,-10.190998109996144,53039.26064232 2025-10-23,08:37:06.000,296,11126965,113285,0,1761208625,13852.433649659994,-10.190998109996144,53039.19775824001 2025-10-23,08:37:07.000,296,11126856,113605,0,1761208626,13852.453858589994,-10.190998109996144,53039.274616560004 2025-10-23,08:37:08.000,296,11126936,113285,0,1761208627,13852.440385969989,-10.190998109996144,53039.28160368 2025-10-23,08:37:09.000,296,11126880,113205,0,1761208628,13852.453858589994,-10.233292889999575,53039.28160368 2025-10-23,08:37:10.000,296,11126892,113325,0,1761208629,13852.474067519994,-10.219194630000857,53039.28160368 2025-10-23,08:37:11.000,296,11126906,113565,0,1761208630,13852.487540139999,-10.226243760000216,53039.26762944001 2025-10-23,08:37:12.000,296,11126906,113405,0,1761208631,13852.440385969989,-10.247391149998293,53039.28859080001 2025-10-23,08:37:13.000,296,11126953,113405,0,1761208632,13852.460594899989,-10.219194630000857,53039.28160368 2025-10-23,08:37:14.000,296,11126913,113285,0,1761208633,13852.474067519994,-10.240342019998934,53039.26064232 2025-10-23,08:37:15.000,296,11126918,113405,0,1761208634,13852.474067519994,-10.247391149998293,53039.33051352 2025-10-23,08:37:16.000,296,11126939,113245,0,1761208635,13852.527957999999,-10.233292889999575,53039.33750064001 2025-10-23,08:37:17.000,296,11126994,113445,0,1761208636,13852.494276449994,-10.183948979996785,53039.344487760005 2025-10-23,08:37:18.000,296,11126954,113325,0,1761208637,13852.474067519994,-10.226243760000216,53039.28859080001 2025-10-23,08:37:19.000,296,11126970,113485,0,1761208638,13852.507749069999,-10.240342019998934,53039.30256504 2025-10-23,08:37:20.000,296,11127003,113605,0,1761208639,13852.480803829989,-10.247391149998293,53039.31653928001 2025-10-23,08:37:21.000,296,11126943,113445,0,1761208640,13852.474067519994,-10.27558766999573,53039.37243624 2025-10-23,08:37:22.000,296,11126972,113365,0,1761208641,13852.460594899989,-10.254440279997652,53039.30955216 2025-10-23,08:37:23.000,296,11126990,113445,0,1761208642,13852.440385969989,-10.233292889999575,53039.295577920006 2025-10-23,08:37:24.000,296,11126937,113485,0,1761208643,13852.474067519994,-10.226243760000216,53039.344487760005 2025-10-23,08:37:25.000,296,11126899,113365,0,1761208644,13852.467331209999,-10.240342019998934,53039.2536552 2025-10-23,08:37:26.000,296,11126930,113245,0,1761208645,13852.480803829989,-10.240342019998934,53039.26762944001 2025-10-23,08:37:27.000,296,11126940,113565,0,1761208646,13852.507749069999,-10.226243760000216,53039.28160368 2025-10-23,08:37:28.000,296,11126951,113285,0,1761208647,13852.494276449994,-10.233292889999575,53039.344487760005 2025-10-23,08:37:29.000,296,11126919,113525,0,1761208648,13852.514485379994,-10.226243760000216,53039.28160368 2025-10-23,08:37:30.000,296,11126900,113205,0,1761208649,13852.480803829989,-10.240342019998934,53039.28859080001 2025-10-23,08:37:31.000,296,11126942,113525,0,1761208650,13852.494276449994,-10.226243760000216,53039.33750064001 2025-10-23,08:37:32.000,296,11126916,113565,0,1761208651,13852.487540139999,-10.254440279997652,53039.295577920006 2025-10-23,08:37:33.000,296,11126961,113325,0,1761208652,13852.501012759989,-10.240342019998934,53039.33750064001 2025-10-23,08:37:34.000,296,11126946,113605,0,1761208653,13852.507749069999,-10.240342019998934,53039.26064232 2025-10-23,08:37:35.000,296,11126927,113565,0,1761208654,13852.534694309994,-10.303784190000442,53039.26762944001 2025-10-23,08:37:36.000,296,11126897,113405,0,1761208655,13852.494276449994,-10.26853853999637,53039.28859080001 2025-10-23,08:37:37.000,296,11126945,113485,0,1761208656,13852.487540139999,-10.289685930001724,53039.295577920006 2025-10-23,08:37:38.000,296,11126999,113485,0,1761208657,13852.460594899989,-10.27558766999573,53039.30256504 2025-10-23,08:37:39.000,296,11126986,113205,0,1761208658,13852.467331209999,-10.26853853999637,53039.30955216 2025-10-23,08:37:40.000,296,11126999,113085,0,1761208659,13852.501012759989,-10.303784190000442,53039.33750064001 2025-10-23,08:37:41.000,296,11126928,113245,0,1761208660,13852.507749069999,-10.282636799995089,53039.33051352 2025-10-23,08:37:42.000,296,11126913,113685,0,1761208661,13852.514485379994,-10.303784190000442,53039.31653928001 2025-10-23,08:37:43.000,296,11126921,113165,0,1761208662,13852.487540139999,-10.31788244999916,53039.30256504 2025-10-23,08:37:44.000,296,11126982,113445,0,1761208663,13852.521221689989,-10.331980709997879,53039.26762944001 2025-10-23,08:37:45.000,296,11126901,113645,0,1761208664,13852.514485379994,-10.360177229995315,53039.3235264 2025-10-23,08:37:46.000,296,11126916,113525,0,1761208665,13852.480803829989,-10.360177229995315,53039.344487760005 2025-10-23,08:37:47.000,296,11126903,113405,0,1761208666,13852.480803829989,-10.339029839997238,53039.33750064001 2025-10-23,08:37:48.000,296,11126976,113205,0,1761208667,13852.474067519994,-10.360177229995315,53039.30955216 2025-10-23,08:37:49.000,296,11127007,113445,0,1761208668,13852.467331209999,-10.36722636000195,53039.28859080001 2025-10-23,08:37:50.000,296,11126924,113445,0,1761208669,13852.467331209999,-10.36722636000195,53039.295577920006 2025-10-23,08:37:51.000,296,11126981,113645,0,1761208670,13852.480803829989,-10.37427549000131,53039.28160368 2025-10-23,08:37:52.000,296,11126956,113285,0,1761208671,13852.433649659994,-10.353128099995956,53039.21871960001 2025-10-23,08:37:53.000,296,11126928,113365,0,1761208672,13852.447122279998,-10.353128099995956,53039.30256504 2025-10-23,08:37:54.000,296,11127003,113605,0,1761208673,13852.433649659994,-10.381324620000669,53039.2536552 2025-10-23,08:37:55.000,296,11126942,113405,0,1761208674,13852.399968109989,-10.388373750000028,53039.31653928001 2025-10-23,08:37:56.000,296,11126923,113565,0,1761208675,13852.406704419998,-10.381324620000669,53039.3235264 2025-10-23,08:37:57.000,296,11126903,113205,0,1761208676,13852.373022869993,-10.360177229995315,53039.246668080006 2025-10-23,08:37:58.000,296,11126967,113405,0,1761208677,13852.426913349998,-10.430668529996183,53039.274616560004 2025-10-23,08:37:59.000,296,11126977,113365,0,1761208678,13852.386495489998,-10.423619399996824,53039.274616560004 2025-10-23,08:38:00.000,296,11126949,113405,0,1761208679,13852.366286559998,-10.423619399996824,53039.31653928001 2025-10-23,08:38:01.000,296,11126891,113445,0,1761208680,13852.386495489998,-10.416570269997464,53039.295577920006 2025-10-23,08:38:02.000,296,11126961,113325,0,1761208681,13852.379759179988,-10.430668529996183,53039.30256504 2025-10-23,08:38:03.000,296,11126939,113365,0,1761208682,13852.305659769998,-10.395422879999387,53039.295577920006 2025-10-23,08:38:04.000,296,11126925,113325,0,1761208683,13852.325868699998,-10.437717659995542,53039.30955216 2025-10-23,08:38:05.000,296,11126933,113685,0,1761208684,13852.339341319988,-10.472963309999614,53039.246668080006 2025-10-23,08:38:06.000,296,11126951,113925,0,1761208685,13852.339341319988,-10.444766790002177,53039.295577920006 2025-10-23,08:38:07.000,296,11126889,113525,0,1761208686,13852.285450839998,-10.437717659995542,53039.274616560004 2025-10-23,08:38:08.000,296,11126973,113445,0,1761208687,13852.271978219993,-10.444766790002177,53039.28160368 2025-10-23,08:38:09.000,296,11126946,113445,0,1761208688,13852.305659769998,-10.472963309999614,53039.295577920006 2025-10-23,08:38:10.000,296,11126965,113525,0,1761208689,13852.319132389988,-10.402472009998746,53039.295577920006 2025-10-23,08:38:11.000,296,11126918,113325,0,1761208690,13852.312396079993,-10.416570269997464,53039.26064232 2025-10-23,08:38:12.000,296,11126906,113125,0,1761208691,13852.251769289993,-10.423619399996824,53039.19077112 2025-10-23,08:38:13.000,296,11126946,113445,0,1761208692,13852.265241909998,-10.416570269997464,53039.23968096001 2025-10-23,08:38:14.000,296,11126960,113325,0,1761208693,13852.238296670002,-10.416570269997464,53039.26762944001 2025-10-23,08:38:15.000,296,11126959,113405,0,1761208694,13852.265241909998,-10.423619399996824,53039.26762944001 2025-10-23,08:38:16.000,296,11126998,113165,0,1761208695,13852.271978219993,-10.430668529996183,53039.28160368 2025-10-23,08:38:17.000,296,11126981,113525,0,1761208696,13852.278714530003,-10.458865050000895,53039.21173248 2025-10-23,08:38:18.000,296,11126920,113365,0,1761208697,13852.231560359993,-10.465914180000254,53039.246668080006 2025-10-23,08:38:19.000,296,11126956,113485,0,1761208698,13852.265241909998,-10.451815920001536,53039.23269384 2025-10-23,08:38:20.000,296,11126968,113325,0,1761208699,13852.197878810002,-10.451815920001536,53039.246668080006 2025-10-23,08:38:21.000,296,11126930,113565,0,1761208700,13852.224824049998,-10.437717659995542,53039.23968096001 2025-10-23,08:38:22.000,296,11126954,113525,0,1761208701,13852.211351429993,-10.472963309999614,53039.21871960001 2025-10-23,08:38:23.000,296,11126930,113325,0,1761208702,13852.211351429993,-10.472963309999614,53039.2536552 2025-10-23,08:38:24.000,296,11126883,113365,0,1761208703,13852.191142499993,-10.465914180000254,53039.20474536 2025-10-23,08:38:25.000,296,11126957,113405,0,1761208704,13852.170933569992,-10.430668529996183,53039.26064232 2025-10-23,08:38:26.000,296,11126939,113605,0,1761208705,13852.164197259997,-10.430668529996183,53039.26762944001 2025-10-23,08:38:27.000,296,11126950,113765,0,1761208706,13852.137252020002,-10.458865050000895,53039.274616560004 2025-10-23,08:38:28.000,296,11126973,113325,0,1761208707,13852.150724639992,-10.437717659995542,53039.225706720004 2025-10-23,08:38:29.000,296,11126905,113445,0,1761208708,13852.197878810002,-10.444766790002177,53039.19077112 2025-10-23,08:38:30.000,296,11126966,113245,0,1761208709,13852.143988329997,-10.416570269997464,53039.246668080006 2025-10-23,08:38:31.000,296,11126922,113445,0,1761208710,13852.137252020002,-10.451815920001536,53039.225706720004 2025-10-23,08:38:32.000,296,11126961,113445,0,1761208711,13852.137252020002,-10.444766790002177,53039.274616560004 2025-10-23,08:38:33.000,296,11126974,113485,0,1761208712,13852.130515709992,-10.458865050000895,53039.23968096001 2025-10-23,08:38:34.000,296,11126941,113405,0,1761208713,13852.103570469997,-10.515258089995768,53039.274616560004 2025-10-23,08:38:35.000,296,11126952,113365,0,1761208714,13852.110306779992,-10.465914180000254,53039.246668080006 2025-10-23,08:38:36.000,296,11126917,113405,0,1761208715,13852.117043090002,-10.458865050000895,53039.2536552 2025-10-23,08:38:37.000,296,11126945,113445,0,1761208716,13852.096834160002,-10.416570269997464,53039.246668080006 2025-10-23,08:38:38.000,296,11126947,113325,0,1761208717,13852.110306779992,-10.465914180000254,53039.176796880005 2025-10-23,08:38:39.000,296,11126939,113445,0,1761208718,13852.049679989992,-10.444766790002177,53039.26064232 2025-10-23,08:38:40.000,296,11126976,113245,0,1761208719,13852.056416300002,-10.465914180000254,53039.23269384 2025-10-23,08:38:41.000,296,11126977,113445,0,1761208720,13852.036207370002,-10.402472009998746,53039.23968096001 2025-10-23,08:38:42.000,296,11126941,113285,0,1761208721,13852.029471059992,-10.437717659995542,53039.23269384 2025-10-23,08:38:43.000,296,11126932,113405,0,1761208722,13852.015998440002,-10.409521139998105,53039.19775824001 2025-10-23,08:38:44.000,296,11126964,113365,0,1761208723,13852.009262129992,-10.423619399996824,53039.246668080006 2025-10-23,08:38:45.000,296,11126919,113285,0,1761208724,13852.042943679997,-10.409521139998105,53039.19775824001 2025-10-23,08:38:46.000,296,11126972,113205,0,1761208725,13851.975580580001,-10.409521139998105,53039.246668080006 2025-10-23,08:38:47.000,296,11127019,113565,0,1761208726,13851.982316889997,-10.395422879999387,53039.225706720004 2025-10-23,08:38:48.000,296,11126960,113445,0,1761208727,13851.975580580001,-10.416570269997464,53039.19775824001 2025-10-23,08:38:49.000,296,11126972,113245,0,1761208728,13852.002525819997,-10.423619399996824,53039.15583552 2025-10-23,08:38:50.000,296,11126938,113085,0,1761208729,13852.002525819997,-10.444766790002177,53039.20474536 2025-10-23,08:38:51.000,296,11126942,113445,0,1761208730,13852.002525819997,-10.444766790002177,53039.19775824001 2025-10-23,08:38:52.000,296,11126892,113405,0,1761208731,13852.042943679997,-10.416570269997464,53039.183784 2025-10-23,08:38:53.000,296,11126881,113325,0,1761208732,13851.975580580001,-10.430668529996183,53039.176796880005 2025-10-23,08:38:54.000,296,11126943,113485,0,1761208733,13851.982316889997,-10.402472009998746,53039.225706720004 2025-10-23,08:38:55.000,296,11126983,113445,0,1761208734,13851.968844269992,-10.388373750000028,53039.21871960001 2025-10-23,08:38:56.000,296,11126960,113405,0,1761208735,13851.935162720001,-10.388373750000028,53039.19775824001 2025-10-23,08:38:57.000,296,11126929,113765,0,1761208736,13851.989053199992,-10.36722636000195,53039.19775824001 2025-10-23,08:38:58.000,296,11126919,113685,0,1761208737,13851.941899029996,-10.36722636000195,53039.19775824001 2025-10-23,08:38:59.000,296,11126948,113085,0,1761208738,13851.921690099996,-10.360177229995315,53039.16282264 2025-10-23,08:39:00.000,296,11126907,113405,0,1761208739,13851.901481169996,-10.381324620000669,53039.183784 2025-10-23,08:39:01.000,296,11126919,113485,0,1761208740,13851.935162720001,-10.37427549000131,53039.21173248 2025-10-23,08:39:02.000,296,11126924,113765,0,1761208741,13851.928426409992,-10.331980709997879,53039.21871960001 2025-10-23,08:39:03.000,296,11126945,113245,0,1761208742,13851.921690099996,-10.381324620000669,53039.23269384 2025-10-23,08:39:04.000,296,11126919,113445,0,1761208743,13851.901481169996,-10.32493157999852,53039.16282264 2025-10-23,08:39:05.000,296,11126913,113565,0,1761208744,13851.908217479991,-10.353128099995956,53039.23968096001 2025-10-23,08:39:06.000,296,11126973,113285,0,1761208745,13851.908217479991,-10.395422879999387,53039.176796880005 2025-10-23,08:39:07.000,296,11126945,113365,0,1761208746,13851.861063309996,-10.409521139998105,53039.19775824001 2025-10-23,08:39:08.000,296,11126961,113405,0,1761208747,13851.854327000001,-10.353128099995956,53039.19077112 2025-10-23,08:39:09.000,296,11126885,113685,0,1761208748,13851.888008549991,-10.37427549000131,53039.183784 2025-10-23,08:39:10.000,296,11126904,113285,0,1761208749,13851.908217479991,-10.37427549000131,53039.225706720004 2025-10-23,08:39:11.000,296,11126901,113445,0,1761208750,13851.881272239996,-10.37427549000131,53039.16282264 2025-10-23,08:39:12.000,296,11126990,113485,0,1761208751,13851.854327000001,-10.388373750000028,53039.183784 2025-10-23,08:39:13.000,296,11126956,113685,0,1761208752,13851.888008549991,-10.360177229995315,53039.16980976001 2025-10-23,08:39:14.000,296,11126930,113285,0,1761208753,13851.928426409992,-10.381324620000669,53039.21173248 2025-10-23,08:39:15.000,296,11126892,113405,0,1761208754,13851.901481169996,-10.353128099995956,53039.21871960001 2025-10-23,08:39:16.000,296,11126923,113405,0,1761208755,13851.908217479991,-10.31788244999916,53039.183784 2025-10-23,08:39:17.000,296,11126933,113245,0,1761208756,13851.941899029996,-10.310833319999801,53039.246668080006 2025-10-23,08:39:18.000,296,11126964,113485,0,1761208757,13851.995789510001,-10.296735060001083,53039.19775824001 2025-10-23,08:39:19.000,296,11126967,113445,0,1761208758,13851.955371650001,-10.296735060001083,53039.176796880005 2025-10-23,08:39:20.000,296,11126932,113365,0,1761208759,13851.948635339992,-10.32493157999852,53039.20474536 2025-10-23,08:39:21.000,296,11126998,113245,0,1761208760,13851.888008549991,-10.310833319999801,53039.19775824001 2025-10-23,08:39:22.000,296,11126948,113525,0,1761208761,13851.935162720001,-10.27558766999573,53039.246668080006 2025-10-23,08:39:23.000,296,11126971,113525,0,1761208762,13851.948635339992,-10.261489409997012,53039.21173248 2025-10-23,08:39:24.000,296,11126989,113445,0,1761208763,13851.982316889997,-10.296735060001083,53039.20474536 2025-10-23,08:39:25.000,296,11126969,113485,0,1761208764,13851.948635339992,-10.310833319999801,53039.14884840001 2025-10-23,08:39:26.000,296,11126912,113365,0,1761208765,13851.948635339992,-10.32493157999852,53039.176796880005 2025-10-23,08:39:27.000,296,11126914,113365,0,1761208766,13851.955371650001,-10.289685930001724,53039.16282264 2025-10-23,08:39:28.000,296,11126925,113285,0,1761208767,13851.935162720001,-10.296735060001083,53039.20474536 2025-10-23,08:39:29.000,296,11126913,113165,0,1761208768,13851.935162720001,-10.296735060001083,53039.23269384 2025-10-23,08:39:30.000,296,11126970,113485,0,1761208769,13851.914953790001,-10.27558766999573,53039.26064232 2025-10-23,08:39:31.000,296,11126966,113485,0,1761208770,13851.955371650001,-10.289685930001724,53039.246668080006 2025-10-23,08:39:32.000,296,11126957,113405,0,1761208771,13851.995789510001,-10.289685930001724,53039.28160368 2025-10-23,08:39:33.000,296,11126865,113445,0,1761208772,13851.962107959997,-10.26853853999637,53039.274616560004 2025-10-23,08:39:34.000,296,11126952,113045,0,1761208773,13851.995789510001,-10.261489409997012,53039.3235264 2025-10-23,08:39:35.000,296,11126907,113445,0,1761208774,13852.002525819997,-10.240342019998934,53039.26064232 2025-10-23,08:39:36.000,296,11126898,113645,0,1761208775,13852.002525819997,-10.247391149998293,53039.28859080001 2025-10-23,08:39:37.000,296,11126923,113565,0,1761208776,13852.022734749997,-10.233292889999575,53039.30256504 2025-10-23,08:39:38.000,296,11126985,113485,0,1761208777,13851.975580580001,-10.254440279997652,53039.33051352 2025-10-23,08:39:39.000,296,11126936,113565,0,1761208778,13851.982316889997,-10.247391149998293,53039.295577920006 2025-10-23,08:39:40.000,296,11126977,113605,0,1761208779,13852.022734749997,-10.261489409997012,53039.23269384 2025-10-23,08:39:41.000,296,11126976,113445,0,1761208780,13852.049679989992,-10.254440279997652,53039.28160368 2025-10-23,08:39:42.000,296,11126891,113445,0,1761208781,13852.022734749997,-10.233292889999575,53039.295577920006 2025-10-23,08:39:43.000,296,11126903,113405,0,1761208782,13851.989053199992,-10.26853853999637,53039.30256504 2025-10-23,08:39:44.000,296,11127009,113365,0,1761208783,13852.009262129992,-10.240342019998934,53039.3235264 2025-10-23,08:39:45.000,296,11127008,113245,0,1761208784,13851.995789510001,-10.240342019998934,53039.2536552 2025-10-23,08:39:46.000,296,11126939,113445,0,1761208785,13852.009262129992,-10.219194630000857,53039.30256504 2025-10-23,08:39:47.000,296,11126983,113325,0,1761208786,13852.029471059992,-10.212145500001498,53039.3235264 2025-10-23,08:39:48.000,296,11126924,113405,0,1761208787,13852.042943679997,-10.219194630000857,53039.274616560004 2025-10-23,08:39:49.000,296,11126925,113285,0,1761208788,13852.049679989992,-10.205096370002138,53039.246668080006 2025-10-23,08:39:50.000,296,11126958,113445,0,1761208789,13852.022734749997,-10.183948979996785,53039.30256504 2025-10-23,08:39:51.000,296,11126938,113525,0,1761208790,13852.029471059992,-10.198047239995503,53039.30955216 2025-10-23,08:39:52.000,296,11126964,113165,0,1761208791,13852.036207370002,-10.169850719998067,53039.344487760005 2025-10-23,08:39:53.000,296,11126891,113365,0,1761208792,13852.063152609997,-10.176899849997426,53039.344487760005 2025-10-23,08:39:54.000,296,11126927,113445,0,1761208793,13852.056416300002,-10.212145500001498,53039.30256504 2025-10-23,08:39:55.000,296,11126957,113565,0,1761208794,13852.083361539997,-10.205096370002138,53039.33051352 2025-10-23,08:39:56.000,296,11126941,113485,0,1761208795,13852.110306779992,-10.190998109996144,53039.30256504 2025-10-23,08:39:57.000,296,11126964,113165,0,1761208796,13852.103570469997,-10.176899849997426,53039.36544912001 2025-10-23,08:39:58.000,296,11126928,113325,0,1761208797,13852.090097849992,-10.169850719998067,53039.33750064001 2025-10-23,08:39:59.000,296,11126922,113925,0,1761208798,13852.103570469997,-10.14165420000063,53039.38641048001 2025-10-23,08:40:00.000,296,11126924,113485,0,1761208799,13852.096834160002,-10.212145500001498,53039.344487760005 2025-10-23,08:40:01.000,296,11126953,113245,0,1761208800,13852.090097849992,-10.176899849997426,53039.35147488 2025-10-23,08:40:02.000,296,11126914,113445,0,1761208801,13852.157460950002,-10.155752459999349,53039.358462 2025-10-23,08:40:03.000,296,11126923,113365,0,1761208802,13852.117043090002,-10.155752459999349,53039.40737184001 2025-10-23,08:40:04.000,296,11126939,113365,0,1761208803,13852.164197259997,-10.14870332999999,53039.344487760005 2025-10-23,08:40:05.000,296,11126959,113325,0,1761208804,13852.164197259997,-10.14165420000063,53039.40737184001 2025-10-23,08:40:06.000,296,11126919,113605,0,1761208805,13852.130515709992,-10.134605070001271,53039.36544912001 2025-10-23,08:40:07.000,296,11126971,113245,0,1761208806,13852.197878810002,-10.113457679995918,53039.4283332 2025-10-23,08:40:08.000,296,11126939,113405,0,1761208807,13852.164197259997,-10.162801589998708,53039.358462 2025-10-23,08:40:09.000,296,11126947,113365,0,1761208808,13852.157460950002,-10.14165420000063,53039.40038472 2025-10-23,08:40:10.000,296,11127004,113325,0,1761208809,13852.197878810002,-10.14870332999999,53039.35147488 2025-10-23,08:40:11.000,296,11126929,113605,0,1761208810,13852.184406189997,-10.14165420000063,53039.40038472 2025-10-23,08:40:12.000,296,11126959,113405,0,1761208811,13852.177669880002,-10.0993594199972,53039.42134608 2025-10-23,08:40:13.000,296,11126894,113405,0,1761208812,13852.164197259997,-10.134605070001271,53039.38641048001 2025-10-23,08:40:14.000,296,11126939,113125,0,1761208813,13852.177669880002,-10.162801589998708,53039.393397600004 2025-10-23,08:40:15.000,296,11126914,113205,0,1761208814,13852.218087740002,-10.14870332999999,53039.43532032001 2025-10-23,08:40:16.000,296,11126970,113405,0,1761208815,13852.218087740002,-10.14870332999999,53039.36544912001 2025-10-23,08:40:17.000,296,11126958,113405,0,1761208816,13852.170933569992,-10.14870332999999,53039.40038472 2025-10-23,08:40:18.000,296,11126947,113405,0,1761208817,13852.157460950002,-10.127555940001912,53039.37243624 2025-10-23,08:40:19.000,296,11126937,113365,0,1761208818,13852.224824049998,-10.113457679995918,53039.393397600004 2025-10-23,08:40:20.000,296,11126929,113325,0,1761208819,13852.211351429993,-10.14165420000063,53039.40737184001 2025-10-23,08:40:21.000,296,11126921,113205,0,1761208820,13852.184406189997,-10.134605070001271,53039.4283332 2025-10-23,08:40:22.000,296,11126967,113285,0,1761208821,13852.184406189997,-10.169850719998067,53039.414358960006 2025-10-23,08:40:23.000,296,11126988,113165,0,1761208822,13852.197878810002,-10.120506809995277,53039.42134608 2025-10-23,08:40:24.000,296,11126976,113405,0,1761208823,13852.211351429993,-10.113457679995918,53039.38641048001 2025-10-23,08:40:25.000,296,11127015,113485,0,1761208824,13852.204615119997,-10.106408549996559,53039.42134608 2025-10-23,08:40:26.000,296,11126930,113605,0,1761208825,13852.238296670002,-10.106408549996559,53039.48423016001 2025-10-23,08:40:27.000,296,11127028,113285,0,1761208826,13852.271978219993,-10.14165420000063,53039.442307440004 2025-10-23,08:40:28.000,296,11126929,113365,0,1761208827,13852.231560359993,-10.169850719998067,53039.43532032001 2025-10-23,08:40:29.000,296,11126938,113645,0,1761208828,13852.211351429993,-10.127555940001912,53039.45628168001 2025-10-23,08:40:30.000,296,11126920,113485,0,1761208829,13852.251769289993,-10.155752459999349,53039.4283332 2025-10-23,08:40:31.000,296,11126929,113565,0,1761208830,13852.271978219993,-10.134605070001271,53039.42134608 2025-10-23,08:40:32.000,296,11126913,113445,0,1761208831,13852.251769289993,-10.162801589998708,53039.47724304 2025-10-23,08:40:33.000,296,11126964,113645,0,1761208832,13852.285450839998,-10.162801589998708,53039.48423016001 2025-10-23,08:40:34.000,296,11126892,113445,0,1761208833,13852.231560359993,-10.176899849997426,53039.44929456 2025-10-23,08:40:35.000,296,11126913,113205,0,1761208834,13852.285450839998,-10.120506809995277,53039.47025592 2025-10-23,08:40:36.000,296,11126980,113405,0,1761208835,13852.278714530003,-10.14870332999999,53039.442307440004 2025-10-23,08:40:37.000,296,11126937,113525,0,1761208836,13852.305659769998,-10.14165420000063,53039.4982044 2025-10-23,08:40:38.000,296,11126934,113605,0,1761208837,13852.312396079993,-10.155752459999349,53039.51916576 2025-10-23,08:40:39.000,296,11126974,113565,0,1761208838,13852.271978219993,-10.176899849997426,53039.512178640005 2025-10-23,08:40:40.000,296,11126933,113285,0,1761208839,13852.332605009993,-10.155752459999349,53039.4982044 2025-10-23,08:40:41.000,296,11126858,113365,0,1761208840,13852.325868699998,-10.134605070001271,53039.53314000001 2025-10-23,08:40:42.000,296,11126931,113325,0,1761208841,13852.339341319988,-10.120506809995277,53039.561088480004 2025-10-23,08:40:43.000,296,11126905,113405,0,1761208842,13852.346077629998,-10.162801589998708,53039.5680756 2025-10-23,08:40:44.000,296,11126929,113285,0,1761208843,13852.339341319988,-10.183948979996785,53039.55410136001 2025-10-23,08:40:45.000,296,11126922,113725,0,1761208844,13852.332605009993,-10.176899849997426,53039.54012712 2025-10-23,08:40:46.000,296,11127000,113205,0,1761208845,13852.359550249988,-10.162801589998708,53039.54711424 2025-10-23,08:40:47.000,296,11126997,113245,0,1761208846,13852.366286559998,-10.155752459999349,53039.5680756 2025-10-23,08:40:48.000,296,11126996,113365,0,1761208847,13852.373022869993,-10.134605070001271,53039.52615288 2025-10-23,08:40:49.000,296,11126963,113445,0,1761208848,13852.379759179988,-10.127555940001912,53039.58903696 2025-10-23,08:40:50.000,296,11126991,113365,0,1761208849,13852.393231799993,-10.169850719998067,53039.54012712 2025-10-23,08:40:51.000,296,11126939,113285,0,1761208850,13852.393231799993,-10.162801589998708,53039.609998320004 2025-10-23,08:40:52.000,296,11127022,113445,0,1761208851,13852.373022869993,-10.14870332999999,53039.582049840006 2025-10-23,08:40:53.000,296,11126970,113445,0,1761208852,13852.312396079993,-10.120506809995277,53039.5680756 2025-10-23,08:40:54.000,296,11126905,113605,0,1761208853,13852.346077629998,-10.134605070001271,53039.5680756 2025-10-23,08:40:55.000,296,11126996,113405,0,1761208854,13852.393231799993,-10.113457679995918,53039.582049840006 2025-10-23,08:40:56.000,296,11127030,113405,0,1761208855,13852.393231799993,-10.127555940001912,53039.57506272001 2025-10-23,08:40:57.000,296,11126921,113445,0,1761208856,13852.406704419998,-10.155752459999349,53039.55410136001 2025-10-23,08:40:58.000,296,11126947,113645,0,1761208857,13852.440385969989,-10.120506809995277,53039.561088480004 2025-10-23,08:40:59.000,296,11126947,113605,0,1761208858,13852.393231799993,-10.155752459999349,53039.53314000001 2025-10-23,08:41:00.000,296,11126920,113645,0,1761208859,13852.413440729993,-10.106408549996559,53039.55410136001 2025-10-23,08:41:01.000,296,11126914,113605,0,1761208860,13852.393231799993,-10.120506809995277,53039.582049840006 2025-10-23,08:41:02.000,296,11126956,113325,0,1761208861,13852.399968109989,-10.127555940001912,53039.630959680006 2025-10-23,08:41:03.000,296,11126971,113445,0,1761208862,13852.413440729993,-10.120506809995277,53039.5680756 2025-10-23,08:41:04.000,296,11126977,113085,0,1761208863,13852.386495489998,-10.113457679995918,53039.582049840006 2025-10-23,08:41:05.000,296,11127002,113325,0,1761208864,13852.373022869993,-10.134605070001271,53039.57506272001 2025-10-23,08:41:06.000,296,11126996,113445,0,1761208865,13852.393231799993,-10.134605070001271,53039.5680756 2025-10-23,08:41:07.000,296,11126922,113485,0,1761208866,13852.467331209999,-10.127555940001912,53039.60301120001 2025-10-23,08:41:08.000,296,11126906,113405,0,1761208867,13852.426913349998,-10.14165420000063,53039.54711424 2025-10-23,08:41:09.000,296,11126907,113405,0,1761208868,13852.447122279998,-10.09231028999784,53039.630959680006 2025-10-23,08:41:10.000,296,11126943,113525,0,1761208869,13852.379759179988,-10.113457679995918,53039.61698544 2025-10-23,08:41:11.000,296,11126997,113365,0,1761208870,13852.433649659994,-10.120506809995277,53039.55410136001 2025-10-23,08:41:12.000,296,11127007,113445,0,1761208871,13852.440385969989,-10.134605070001271,53039.60301120001 2025-10-23,08:41:13.000,296,11126953,113365,0,1761208872,13852.440385969989,-10.106408549996559,53039.65192104001 2025-10-23,08:41:14.000,296,11126893,113205,0,1761208873,13852.420177039989,-10.14165420000063,53039.65890816 2025-10-23,08:41:15.000,296,11127022,113405,0,1761208874,13852.433649659994,-10.162801589998708,53039.561088480004 2025-10-23,08:41:16.000,296,11126969,113325,0,1761208875,13852.433649659994,-10.14870332999999,53039.66589528 2025-10-23,08:41:17.000,296,11126921,113205,0,1761208876,13852.480803829989,-10.127555940001912,53039.61698544 2025-10-23,08:41:18.000,296,11126953,113405,0,1761208877,13852.467331209999,-10.0993594199972,53039.65192104001 2025-10-23,08:41:19.000,296,11126948,113965,0,1761208878,13852.501012759989,-10.120506809995277,53039.58903696 2025-10-23,08:41:20.000,296,11126929,113365,0,1761208879,13852.507749069999,-10.120506809995277,53039.609998320004 2025-10-23,08:41:21.000,296,11126961,113445,0,1761208880,13852.507749069999,-10.120506809995277,53039.54711424 2025-10-23,08:41:22.000,296,11127007,113405,0,1761208881,13852.507749069999,-10.127555940001912,53039.57506272001 2025-10-23,08:41:23.000,296,11126921,113405,0,1761208882,13852.514485379994,-10.14165420000063,53039.62397256001 2025-10-23,08:41:24.000,296,11126948,113205,0,1761208883,13852.534694309994,-10.113457679995918,53039.6379468 2025-10-23,08:41:25.000,296,11126896,113365,0,1761208884,13852.56163954999,-10.134605070001271,53039.67288240001 2025-10-23,08:41:26.000,296,11127010,113645,0,1761208885,13852.575112169994,-10.0993594199972,53039.6379468 2025-10-23,08:41:27.000,296,11127011,113405,0,1761208886,13852.56163954999,-10.120506809995277,53039.630959680006 2025-10-23,08:41:28.000,296,11126879,113365,0,1761208887,13852.588584789999,-10.127555940001912,53039.65890816 2025-10-23,08:41:29.000,296,11126938,113405,0,1761208888,13852.60205740999,-10.120506809995277,53039.679869520005 2025-10-23,08:41:30.000,296,11126950,113645,0,1761208889,13852.568375859999,-10.09231028999784,53039.67288240001 2025-10-23,08:41:31.000,296,11127006,113445,0,1761208890,13852.64247526999,-10.127555940001912,53039.65890816 2025-10-23,08:41:32.000,296,11126955,113365,0,1761208891,13852.615530029994,-10.14165420000063,53039.65890816 2025-10-23,08:41:33.000,296,11126956,113525,0,1761208892,13852.62900265,-10.162801589998708,53039.64493392 2025-10-23,08:41:34.000,296,11127001,113765,0,1761208893,13852.595321099994,-10.14165420000063,53039.6379468 2025-10-23,08:41:35.000,296,11127034,113365,0,1761208894,13852.60205740999,-10.113457679995918,53039.65192104001 2025-10-23,08:41:36.000,296,11126970,113285,0,1761208895,13852.676156819995,-10.127555940001912,53039.68685664 2025-10-23,08:41:37.000,296,11126936,113445,0,1761208896,13852.66942051,-10.134605070001271,53039.69384376 2025-10-23,08:41:38.000,296,11126968,113565,0,1761208897,13852.62900265,-10.14870332999999,53039.64493392 2025-10-23,08:41:39.000,296,11126873,113205,0,1761208898,13852.66268419999,-10.120506809995277,53039.679869520005 2025-10-23,08:41:40.000,296,11126926,113405,0,1761208899,13852.66268419999,-10.155752459999349,53039.68685664 2025-10-23,08:41:41.000,296,11126977,113285,0,1761208900,13852.72331098999,-10.162801589998708,53039.62397256001 2025-10-23,08:41:42.000,296,11126907,113445,0,1761208901,13852.70310205999,-10.155752459999349,53039.62397256001 2025-10-23,08:41:43.000,296,11126923,113285,0,1761208902,13852.72331098999,-10.212145500001498,53039.60301120001 2025-10-23,08:41:44.000,296,11126976,113325,0,1761208903,13852.68289312999,-10.226243760000216,53039.61698544 2025-10-23,08:41:45.000,296,11126912,113685,0,1761208904,13852.70310205999,-10.226243760000216,53039.609998320004 2025-10-23,08:41:46.000,296,11126988,113405,0,1761208905,13852.736783609995,-10.233292889999575,53039.62397256001 2025-10-23,08:41:47.000,296,11126928,113045,0,1761208906,13852.68962944,-10.247391149998293,53039.65890816 2025-10-23,08:41:48.000,296,11126978,113565,0,1761208907,13852.736783609995,-10.219194630000857,53039.66589528 2025-10-23,08:41:49.000,296,11126981,113205,0,1761208908,13852.68962944,-10.183948979996785,53039.68685664 2025-10-23,08:41:50.000,296,11126984,113445,0,1761208909,13852.716574679995,-10.233292889999575,53039.67288240001 2025-10-23,08:41:51.000,296,11126969,113165,0,1761208910,13852.74351991999,-10.198047239995503,53039.72179224001 2025-10-23,08:41:52.000,296,11126928,113165,0,1761208911,13852.736783609995,-10.198047239995503,53039.69384376 2025-10-23,08:41:53.000,296,11126928,113565,0,1761208912,13852.736783609995,-10.190998109996144,53039.75672784 2025-10-23,08:41:54.000,296,11126918,113325,0,1761208913,13852.756992539995,-10.162801589998708,53039.67288240001 2025-10-23,08:41:55.000,296,11126954,113445,0,1761208914,13852.7300473,-10.205096370002138,53039.71480512 2025-10-23,08:41:56.000,296,11126979,113165,0,1761208915,13852.72331098999,-10.190998109996144,53039.68685664 2025-10-23,08:41:57.000,296,11126931,113085,0,1761208916,13852.74351991999,-10.212145500001498,53039.77070208001 2025-10-23,08:41:58.000,296,11126975,113085,0,1761208917,13852.736783609995,-10.205096370002138,53039.70083088001 2025-10-23,08:41:59.000,296,11127012,113445,0,1761208918,13852.77046516,-10.190998109996144,53039.6379468 2025-10-23,08:42:00.000,296,11127013,113445,0,1761208919,13852.797410399995,-10.176899849997426,53039.68685664 2025-10-23,08:42:01.000,296,11126922,113125,0,1761208920,13852.797410399995,-10.212145500001498,53039.69384376 2025-10-23,08:42:02.000,296,11127023,113565,0,1761208921,13852.81088302,-10.162801589998708,53039.74275360001 2025-10-23,08:42:03.000,296,11126953,113285,0,1761208922,13852.82435563999,-10.162801589998708,53039.65890816 2025-10-23,08:42:04.000,296,11126940,113325,0,1761208923,13852.817619329995,-10.219194630000857,53039.76371496 2025-10-23,08:42:05.000,296,11126995,113365,0,1761208924,13852.78393777999,-10.205096370002138,53039.728779360004 2025-10-23,08:42:06.000,296,11126982,113605,0,1761208925,13852.75025623,-10.219194630000857,53039.71480512 2025-10-23,08:42:07.000,296,11126912,113605,0,1761208926,13852.79067409,-10.233292889999575,53039.72179224001 2025-10-23,08:42:08.000,296,11126941,113565,0,1761208927,13852.78393777999,-10.233292889999575,53039.68685664 2025-10-23,08:42:09.000,296,11126925,113765,0,1761208928,13852.817619329995,-10.247391149998293,53039.749740720006 2025-10-23,08:42:10.000,296,11126932,113245,0,1761208929,13852.85130088,-10.254440279997652,53039.70083088001 2025-10-23,08:42:11.000,296,11127015,113445,0,1761208930,13852.86477349999,-10.254440279997652,53039.65192104001 2025-10-23,08:42:12.000,296,11126982,113445,0,1761208931,13852.84456456999,-10.27558766999573,53039.69384376 2025-10-23,08:42:13.000,296,11126931,113165,0,1761208932,13852.777201469995,-10.26853853999637,53039.67288240001 2025-10-23,08:42:14.000,296,11126994,113405,0,1761208933,13852.81088302,-10.261489409997012,53039.69384376 2025-10-23,08:42:15.000,296,11127043,113605,0,1761208934,13852.80414670999,-10.289685930001724,53039.70083088001 2025-10-23,08:42:16.000,296,11127031,113325,0,1761208935,13852.817619329995,-10.27558766999573,53039.67288240001 2025-10-23,08:42:17.000,296,11126997,113365,0,1761208936,13852.797410399995,-10.310833319999801,53039.71480512 2025-10-23,08:42:18.000,296,11126961,113445,0,1761208937,13852.77046516,-10.261489409997012,53039.68685664 2025-10-23,08:42:19.000,296,11126944,113645,0,1761208938,13852.77046516,-10.289685930001724,53039.69384376 2025-10-23,08:42:20.000,296,11126984,113485,0,1761208939,13852.79067409,-10.282636799995089,53039.69384376 2025-10-23,08:42:21.000,296,11126931,113645,0,1761208940,13852.79067409,-10.26853853999637,53039.70083088001 2025-10-23,08:42:22.000,296,11126901,113405,0,1761208941,13852.76372884999,-10.282636799995089,53039.71480512 2025-10-23,08:42:23.000,296,11126942,113445,0,1761208942,13852.78393777999,-10.261489409997012,53039.71480512 2025-10-23,08:42:24.000,296,11127008,113445,0,1761208943,13852.76372884999,-10.303784190000442,53039.74275360001 2025-10-23,08:42:25.000,296,11126905,113525,0,1761208944,13852.80414670999,-10.331980709997879,53039.70083088001 2025-10-23,08:42:26.000,296,11126988,113525,0,1761208945,13852.756992539995,-10.346078969996597,53039.707818 2025-10-23,08:42:27.000,296,11126918,113285,0,1761208946,13852.817619329995,-10.310833319999801,53039.69384376 2025-10-23,08:42:28.000,296,11126970,113405,0,1761208947,13852.81088302,-10.339029839997238,53039.70083088001 2025-10-23,08:42:29.000,296,11126913,113445,0,1761208948,13852.797410399995,-10.339029839997238,53039.72179224001 2025-10-23,08:42:30.000,296,11126920,113405,0,1761208949,13852.78393777999,-10.331980709997879,53039.73576648 2025-10-23,08:42:31.000,296,11126928,113325,0,1761208950,13852.76372884999,-10.360177229995315,53039.78467632 2025-10-23,08:42:32.000,296,11126937,113405,0,1761208951,13852.736783609995,-10.331980709997879,53039.777689200004 2025-10-23,08:42:33.000,296,11126977,113405,0,1761208952,13852.7300473,-10.31788244999916,53039.72179224001 2025-10-23,08:42:34.000,296,11126970,113565,0,1761208953,13852.78393777999,-10.346078969996597,53039.70083088001 2025-10-23,08:42:35.000,296,11126933,113565,0,1761208954,13852.77046516,-10.360177229995315,53039.75672784 2025-10-23,08:42:36.000,296,11126991,113485,0,1761208955,13852.72331098999,-10.346078969996597,53039.71480512 2025-10-23,08:42:37.000,296,11126981,113525,0,1761208956,13852.736783609995,-10.346078969996597,53039.71480512 2025-10-23,08:42:38.000,296,11126976,113445,0,1761208957,13852.74351991999,-10.388373750000028,53039.72179224001 2025-10-23,08:42:39.000,296,11127051,113405,0,1761208958,13852.70983837,-10.360177229995315,53039.679869520005 2025-10-23,08:42:40.000,296,11126935,113325,0,1761208959,13852.75025623,-10.360177229995315,53039.65192104001 2025-10-23,08:42:41.000,296,11126937,113445,0,1761208960,13852.7300473,-10.339029839997238,53039.728779360004 2025-10-23,08:42:42.000,296,11126947,113485,0,1761208961,13852.75025623,-10.37427549000131,53039.68685664 2025-10-23,08:42:43.000,296,11126960,113125,0,1761208962,13852.7300473,-10.36722636000195,53039.67288240001 2025-10-23,08:42:44.000,296,11126950,113365,0,1761208963,13852.716574679995,-10.360177229995315,53039.69384376 2025-10-23,08:42:45.000,296,11126903,113485,0,1761208964,13852.74351991999,-10.360177229995315,53039.66589528 2025-10-23,08:42:46.000,296,11126936,113205,0,1761208965,13852.70983837,-10.360177229995315,53039.630959680006 2025-10-23,08:42:47.000,296,11126963,113405,0,1761208966,13852.72331098999,-10.353128099995956,53039.61698544 2025-10-23,08:42:48.000,296,11126918,113765,0,1761208967,13852.68289312999,-10.331980709997879,53039.65192104001 2025-10-23,08:42:49.000,296,11126963,113165,0,1761208968,13852.7300473,-10.36722636000195,53039.609998320004 2025-10-23,08:42:50.000,296,11126958,113085,0,1761208969,13852.7300473,-10.360177229995315,53039.6379468 2025-10-23,08:42:51.000,296,11126960,113525,0,1761208970,13852.75025623,-10.381324620000669,53039.64493392 2025-10-23,08:42:52.000,296,11126970,113445,0,1761208971,13852.70983837,-10.36722636000195,53039.65192104001 2025-10-23,08:42:53.000,296,11126939,113285,0,1761208972,13852.70310205999,-10.37427549000131,53039.6379468 2025-10-23,08:42:54.000,296,11126942,113405,0,1761208973,13852.70983837,-10.360177229995315,53039.630959680006 2025-10-23,08:42:55.000,296,11126981,113325,0,1761208974,13852.74351991999,-10.388373750000028,53039.66589528 2025-10-23,08:42:56.000,296,11126962,113485,0,1761208975,13852.756992539995,-10.381324620000669,53039.69384376 2025-10-23,08:42:57.000,296,11126954,113365,0,1761208976,13852.696365749995,-10.395422879999387,53039.630959680006 2025-10-23,08:42:58.000,296,11126931,113165,0,1761208977,13852.74351991999,-10.395422879999387,53039.64493392 2025-10-23,08:42:59.000,296,11127002,113485,0,1761208978,13852.74351991999,-10.395422879999387,53039.64493392 2025-10-23,08:43:00.000,296,11127006,113285,0,1761208979,13852.70983837,-10.388373750000028,53039.64493392 2025-10-23,08:43:01.000,296,11126931,113365,0,1761208980,13852.70983837,-10.36722636000195,53039.62397256001 2025-10-23,08:43:02.000,296,11126936,113445,0,1761208981,13852.7300473,-10.353128099995956,53039.630959680006 2025-10-23,08:43:03.000,296,11126991,113285,0,1761208982,13852.696365749995,-10.381324620000669,53039.6379468 2025-10-23,08:43:04.000,296,11126964,113285,0,1761208983,13852.76372884999,-10.37427549000131,53039.609998320004 2025-10-23,08:43:05.000,296,11126923,113365,0,1761208984,13852.736783609995,-10.36722636000195,53039.62397256001 2025-10-23,08:43:06.000,296,11126919,113245,0,1761208985,13852.75025623,-10.395422879999387,53039.609998320004 2025-10-23,08:43:07.000,296,11127002,113405,0,1761208986,13852.78393777999,-10.409521139998105,53039.60301120001 2025-10-23,08:43:08.000,296,11126969,113685,0,1761208987,13852.7300473,-10.402472009998746,53039.58903696 2025-10-23,08:43:09.000,296,11127003,113405,0,1761208988,13852.72331098999,-10.36722636000195,53039.609998320004 2025-10-23,08:43:10.000,296,11126901,113245,0,1761208989,13852.74351991999,-10.402472009998746,53039.59602408 2025-10-23,08:43:11.000,296,11126993,113445,0,1761208990,13852.77046516,-10.353128099995956,53039.65192104001 2025-10-23,08:43:12.000,296,11126962,113565,0,1761208991,13852.76372884999,-10.395422879999387,53039.62397256001 2025-10-23,08:43:13.000,296,11126921,113485,0,1761208992,13852.777201469995,-10.395422879999387,53039.609998320004 2025-10-23,08:43:14.000,296,11126915,113405,0,1761208993,13852.817619329995,-10.339029839997238,53039.62397256001 2025-10-23,08:43:15.000,296,11126924,112965,0,1761208994,13852.80414670999,-10.36722636000195,53039.6379468 2025-10-23,08:43:16.000,296,11126928,113125,0,1761208995,13852.797410399995,-10.353128099995956,53039.65192104001 2025-10-23,08:43:17.000,296,11126945,113405,0,1761208996,13852.777201469995,-10.36722636000195,53039.59602408 2025-10-23,08:43:18.000,296,11126952,113285,0,1761208997,13852.81088302,-10.388373750000028,53039.62397256001 2025-10-23,08:43:19.000,296,11126973,113445,0,1761208998,13852.797410399995,-10.37427549000131,53039.6379468 2025-10-23,08:43:20.000,296,11126935,113325,0,1761208999,13852.76372884999,-10.353128099995956,53039.6379468 2025-10-23,08:43:21.000,296,11126905,113405,0,1761209000,13852.78393777999,-10.381324620000669,53039.59602408 2025-10-23,08:43:22.000,296,11126960,113285,0,1761209001,13852.82435563999,-10.36722636000195,53039.64493392 2025-10-23,08:43:23.000,296,11126886,113525,0,1761209002,13852.83109195,-10.388373750000028,53039.64493392 2025-10-23,08:43:24.000,296,11126926,113405,0,1761209003,13852.77046516,-10.360177229995315,53039.65192104001 2025-10-23,08:43:25.000,296,11127000,113325,0,1761209004,13852.797410399995,-10.395422879999387,53039.61698544 2025-10-23,08:43:26.000,296,11126969,113285,0,1761209005,13852.81088302,-10.360177229995315,53039.66589528 2025-10-23,08:43:27.000,296,11126951,113405,0,1761209006,13852.82435563999,-10.381324620000669,53039.6379468 2025-10-23,08:43:28.000,296,11126922,113445,0,1761209007,13852.777201469995,-10.360177229995315,53039.6379468 2025-10-23,08:43:29.000,296,11126953,113525,0,1761209008,13852.83109195,-10.36722636000195,53039.67288240001 2025-10-23,08:43:30.000,296,11126939,113605,0,1761209009,13852.817619329995,-10.353128099995956,53039.65192104001 2025-10-23,08:43:31.000,296,11126899,113445,0,1761209010,13852.82435563999,-10.395422879999387,53039.60301120001 2025-10-23,08:43:32.000,296,11126925,113405,0,1761209011,13852.80414670999,-10.37427549000131,53039.65192104001 2025-10-23,08:43:33.000,296,11126996,113765,0,1761209012,13852.78393777999,-10.353128099995956,53039.64493392 2025-10-23,08:43:34.000,296,11126928,113405,0,1761209013,13852.797410399995,-10.346078969996597,53039.66589528 2025-10-23,08:43:35.000,296,11126926,113365,0,1761209014,13852.81088302,-10.37427549000131,53039.67288240001 2025-10-23,08:43:36.000,296,11126966,113405,0,1761209015,13852.84456456999,-10.37427549000131,53039.71480512 2025-10-23,08:43:37.000,296,11126944,113565,0,1761209016,13852.83109195,-10.37427549000131,53039.69384376 2025-10-23,08:43:38.000,296,11126961,113245,0,1761209017,13852.81088302,-10.36722636000195,53039.65890816 2025-10-23,08:43:39.000,296,11126932,113365,0,1761209018,13852.85130088,-10.360177229995315,53039.72179224001 2025-10-23,08:43:40.000,296,11126984,113565,0,1761209019,13852.88498242999,-10.331980709997879,53039.68685664 2025-10-23,08:43:41.000,296,11126966,113605,0,1761209020,13852.85130088,-10.331980709997879,53039.72179224001 2025-10-23,08:43:42.000,296,11126975,113405,0,1761209021,13852.84456456999,-10.32493157999852,53039.71480512 2025-10-23,08:43:43.000,296,11126927,113445,0,1761209022,13852.84456456999,-10.353128099995956,53039.69384376 2025-10-23,08:43:44.000,296,11126917,113485,0,1761209023,13852.82435563999,-10.31788244999916,53039.65890816 2025-10-23,08:43:45.000,296,11126948,113485,0,1761209024,13852.84456456999,-10.36722636000195,53039.64493392 2025-10-23,08:43:46.000,296,11126910,113405,0,1761209025,13852.85130088,-10.339029839997238,53039.630959680006 2025-10-23,08:43:47.000,296,11126987,113445,0,1761209026,13852.85130088,-10.353128099995956,53039.728779360004 2025-10-23,08:43:48.000,296,11126933,113485,0,1761209027,13852.87150981,-10.339029839997238,53039.65890816 2025-10-23,08:43:49.000,296,11126963,113405,0,1761209028,13852.898455049995,-10.31788244999916,53039.64493392 2025-10-23,08:43:50.000,296,11126918,113205,0,1761209029,13852.89171874,-10.353128099995956,53039.75672784 2025-10-23,08:43:51.000,296,11126929,113565,0,1761209030,13852.878246119995,-10.339029839997238,53039.73576648 2025-10-23,08:43:52.000,296,11126945,113365,0,1761209031,13852.89171874,-10.346078969996597,53039.728779360004 2025-10-23,08:43:53.000,296,11127009,113245,0,1761209032,13852.878246119995,-10.310833319999801,53039.679869520005 2025-10-23,08:43:54.000,296,11126995,113245,0,1761209033,13852.86477349999,-10.353128099995956,53039.71480512 2025-10-23,08:43:55.000,296,11127000,113405,0,1761209034,13852.89171874,-10.36722636000195,53039.707818 2025-10-23,08:43:56.000,296,11126944,113405,0,1761209035,13852.837828259995,-10.353128099995956,53039.72179224001 2025-10-23,08:43:57.000,296,11126974,113525,0,1761209036,13852.87150981,-10.339029839997238,53039.707818 2025-10-23,08:43:58.000,296,11126961,113245,0,1761209037,13852.84456456999,-10.37427549000131,53039.728779360004 2025-10-23,08:43:59.000,296,11126955,113285,0,1761209038,13852.89171874,-10.339029839997238,53039.68685664 2025-10-23,08:44:00.000,296,11126949,113085,0,1761209039,13852.89171874,-10.37427549000131,53039.72179224001 2025-10-23,08:44:01.000,296,11126914,113285,0,1761209040,13852.878246119995,-10.360177229995315,53039.70083088001 2025-10-23,08:44:02.000,296,11126937,113445,0,1761209041,13852.878246119995,-10.37427549000131,53039.707818 2025-10-23,08:44:03.000,296,11126971,113405,0,1761209042,13852.918663979995,-10.339029839997238,53039.749740720006 2025-10-23,08:44:04.000,296,11126960,113125,0,1761209043,13852.91192767,-10.37427549000131,53039.707818 2025-10-23,08:44:05.000,296,11126954,113565,0,1761209044,13852.898455049995,-10.36722636000195,53039.77070208001 2025-10-23,08:44:06.000,296,11126924,113245,0,1761209045,13852.878246119995,-10.360177229995315,53039.749740720006 2025-10-23,08:44:07.000,296,11126986,113245,0,1761209046,13852.878246119995,-10.402472009998746,53039.76371496 2025-10-23,08:44:08.000,296,11126936,113365,0,1761209047,13852.91192767,-10.388373750000028,53039.74275360001 2025-10-23,08:44:09.000,296,11126965,113405,0,1761209048,13852.878246119995,-10.402472009998746,53039.74275360001 2025-10-23,08:44:10.000,296,11126916,113525,0,1761209049,13852.878246119995,-10.451815920001536,53039.679869520005 2025-10-23,08:44:11.000,296,11126989,113645,0,1761209050,13852.87150981,-10.402472009998746,53039.69384376 2025-10-23,08:44:12.000,296,11126984,113365,0,1761209051,13852.837828259995,-10.437717659995542,53039.67288240001 2025-10-23,08:44:13.000,296,11126927,113325,0,1761209052,13852.858037189995,-10.451815920001536,53039.73576648 2025-10-23,08:44:14.000,296,11126971,113405,0,1761209053,13852.82435563999,-10.458865050000895,53039.68685664 2025-10-23,08:44:15.000,296,11126913,113565,0,1761209054,13852.87150981,-10.416570269997464,53039.70083088001 2025-10-23,08:44:16.000,296,11126925,113365,0,1761209055,13852.85130088,-10.437717659995542,53039.679869520005 2025-10-23,08:44:17.000,296,11126973,113285,0,1761209056,13852.817619329995,-10.451815920001536,53039.707818 2025-10-23,08:44:18.000,296,11126990,113325,0,1761209057,13852.81088302,-10.423619399996824,53039.679869520005 2025-10-23,08:44:19.000,296,11126919,113365,0,1761209058,13852.797410399995,-10.465914180000254,53039.71480512 2025-10-23,08:44:20.000,296,11126919,113485,0,1761209059,13852.76372884999,-10.458865050000895,53039.76371496 2025-10-23,08:44:21.000,296,11126943,113525,0,1761209060,13852.74351991999,-10.487061569998332,53039.73576648 2025-10-23,08:44:22.000,296,11126903,113405,0,1761209061,13852.736783609995,-10.480012439998973,53039.72179224001 2025-10-23,08:44:23.000,296,11126900,113365,0,1761209062,13852.75025623,-10.487061569998332,53039.728779360004 2025-10-23,08:44:24.000,296,11127006,113445,0,1761209063,13852.736783609995,-10.50115982999705,53039.68685664 2025-10-23,08:44:25.000,296,11127001,113445,0,1761209064,13852.7300473,-10.458865050000895,53039.72179224001 2025-10-23,08:44:26.000,296,11126947,113285,0,1761209065,13852.72331098999,-10.458865050000895,53039.707818 2025-10-23,08:44:27.000,296,11126957,113405,0,1761209066,13852.76372884999,-10.458865050000895,53039.707818 2025-10-23,08:44:28.000,296,11126930,113445,0,1761209067,13852.74351991999,-10.465914180000254,53039.69384376 2025-10-23,08:44:29.000,296,11126937,113205,0,1761209068,13852.7300473,-10.465914180000254,53039.707818 2025-10-23,08:44:30.000,296,11126931,113525,0,1761209069,13852.756992539995,-10.465914180000254,53039.70083088001 2025-10-23,08:44:31.000,296,11126952,113445,0,1761209070,13852.756992539995,-10.465914180000254,53039.707818 2025-10-23,08:44:32.000,296,11126934,113085,0,1761209071,13852.77046516,-10.472963309999614,53039.707818 2025-10-23,08:44:33.000,296,11126988,113445,0,1761209072,13852.76372884999,-10.458865050000895,53039.707818 2025-10-23,08:44:35.000,296,11126924,113445,0,1761209074,13852.736783609995,-10.458865050000895,53039.707818 2025-10-23,08:44:36.000,296,11126989,113405,0,1761209075,13852.74351991999,-10.458865050000895,53039.73576648 2025-10-23,08:44:37.000,296,11126987,113445,0,1761209076,13852.76372884999,-10.437717659995542,53039.71480512 2025-10-23,08:44:38.000,296,11126944,113245,0,1761209077,13852.797410399995,-10.465914180000254,53039.73576648 2025-10-23,08:44:39.000,296,11126919,113325,0,1761209078,13852.78393777999,-10.430668529996183,53039.70083088001 2025-10-23,08:44:40.000,296,11126958,113285,0,1761209079,13852.81088302,-10.444766790002177,53039.68685664 2025-10-23,08:44:41.000,296,11126980,113325,0,1761209080,13852.756992539995,-10.472963309999614,53039.70083088001 2025-10-23,08:44:42.000,296,11126914,113445,0,1761209081,13852.82435563999,-10.451815920001536,53039.70083088001 2025-10-23,08:44:43.000,296,11126959,113605,0,1761209082,13852.79067409,-10.451815920001536,53039.72179224001 2025-10-23,08:44:44.000,296,11126958,113685,0,1761209083,13852.817619329995,-10.465914180000254,53039.69384376 2025-10-23,08:44:45.000,296,11126904,113325,0,1761209084,13852.86477349999,-10.480012439998973,53039.728779360004 2025-10-23,08:44:46.000,296,11126951,113245,0,1761209085,13852.86477349999,-10.451815920001536,53039.70083088001 2025-10-23,08:44:47.000,296,11126991,113365,0,1761209086,13852.797410399995,-10.458865050000895,53039.707818 2025-10-23,08:44:48.000,296,11126940,113245,0,1761209087,13852.85130088,-10.480012439998973,53039.72179224001 2025-10-23,08:44:49.000,296,11126967,113765,0,1761209088,13852.84456456999,-10.487061569998332,53039.68685664 2025-10-23,08:44:50.000,296,11126951,113365,0,1761209089,13852.85130088,-10.50115982999705,53039.66589528 2025-10-23,08:44:51.000,296,11126999,113285,0,1761209090,13852.898455049995,-10.522307219995128,53039.749740720006 2025-10-23,08:44:52.000,296,11126909,113565,0,1761209091,13852.94560921999,-10.50820895999641,53039.777689200004 2025-10-23,08:44:53.000,296,11126913,113285,0,1761209092,13852.9321366,-10.50820895999641,53039.707818 2025-10-23,08:44:54.000,296,11126917,113845,0,1761209093,13852.92540028999,-10.522307219995128,53039.74275360001 2025-10-23,08:44:55.000,296,11126941,113165,0,1761209094,13852.959081839996,-10.50820895999641,53039.798650560006 2025-10-23,08:44:56.000,296,11126997,113325,0,1761209095,13852.90519135999,-10.50115982999705,53039.777689200004 2025-10-23,08:44:57.000,296,11126907,113405,0,1761209096,13852.918663979995,-10.50115982999705,53039.707818 2025-10-23,08:44:58.000,296,11126919,113445,0,1761209097,13852.96581814999,-10.50820895999641,53039.777689200004 2025-10-23,08:44:59.000,296,11126963,113445,0,1761209098,13852.938872909996,-10.529356350001763,53039.79166344001 2025-10-23,08:45:00.000,296,11126964,113245,0,1761209099,13852.94560921999,-10.522307219995128,53039.69384376 2025-10-23,08:45:01.000,296,11126973,113645,0,1761209100,13852.97255446,-10.543454610000481,53039.74275360001 2025-10-23,08:45:02.000,296,11126930,113525,0,1761209101,13852.97255446,-10.536405480001122,53039.777689200004 2025-10-23,08:45:03.000,296,11126988,113445,0,1761209102,13852.96581814999,-10.50820895999641,53039.78467632 2025-10-23,08:45:04.000,296,11126967,113485,0,1761209103,13852.94560921999,-10.50820895999641,53039.78467632 2025-10-23,08:45:05.000,296,11126940,113365,0,1761209104,13852.98602707999,-10.522307219995128,53039.728779360004 2025-10-23,08:45:06.000,296,11126907,113285,0,1761209105,13852.979290769996,-10.522307219995128,53039.75672784 2025-10-23,08:45:07.000,296,11126958,113165,0,1761209106,13853.026444939991,-10.543454610000481,53039.79166344001 2025-10-23,08:45:08.000,296,11126953,113605,0,1761209107,13852.99276339,-10.522307219995128,53039.73576648 2025-10-23,08:45:09.000,296,11126958,113605,0,1761209108,13853.006236009991,-10.451815920001536,53039.798650560006 2025-10-23,08:45:10.000,296,11127000,113485,0,1761209109,13853.026444939991,-10.515258089995768,53039.79166344001 2025-10-23,08:45:11.000,296,11126968,113365,0,1761209110,13853.01297232,-10.494110699997691,53039.80563768 2025-10-23,08:45:12.000,296,11126910,113525,0,1761209111,13852.979290769996,-10.50115982999705,53039.78467632 2025-10-23,08:45:13.000,296,11126927,113325,0,1761209112,13853.03318125,-10.543454610000481,53039.78467632 2025-10-23,08:45:14.000,296,11127010,112925,0,1761209113,13853.01297232,-10.529356350001763,53039.80563768 2025-10-23,08:45:15.000,296,11126962,113485,0,1761209114,13853.039917559996,-10.564601999998558,53039.74275360001 2025-10-23,08:45:16.000,296,11126932,113485,0,1761209115,13853.026444939991,-10.5575528699992,53039.8126248 2025-10-23,08:45:17.000,296,11126993,113445,0,1761209116,13853.039917559996,-10.543454610000481,53039.81961192001 2025-10-23,08:45:18.000,296,11126940,113405,0,1761209117,13853.046653869991,-10.543454610000481,53039.79166344001 2025-10-23,08:45:19.000,296,11126932,113565,0,1761209118,13853.046653869991,-10.564601999998558,53039.8126248 2025-10-23,08:45:20.000,296,11126986,113485,0,1761209119,13853.060126489996,-10.571651129997917,53039.80563768 2025-10-23,08:45:21.000,296,11126956,113605,0,1761209120,13853.01297232,-10.571651129997917,53039.83358616 2025-10-23,08:45:22.000,296,11126908,113325,0,1761209121,13853.05339018,-10.613945910001348,53039.83358616 2025-10-23,08:45:23.000,296,11126911,113005,0,1761209122,13853.073599110001,-10.599847649995354,53039.8126248 2025-10-23,08:45:24.000,296,11126955,113485,0,1761209123,13853.066862799991,-10.613945910001348,53039.83358616 2025-10-23,08:45:25.000,296,11126938,113445,0,1761209124,13853.019708629996,-10.649191559998144,53039.80563768 2025-10-23,08:45:26.000,296,11127003,113485,0,1761209125,13853.03318125,-10.642142429998785,53039.78467632 2025-10-23,08:45:27.000,296,11126928,113485,0,1761209126,13853.01297232,-10.649191559998144,53039.81961192001 2025-10-23,08:45:28.000,296,11126983,113445,0,1761209127,13853.01297232,-10.691486340001575,53039.8126248 2025-10-23,08:45:29.000,296,11126957,113245,0,1761209128,13853.03318125,-10.705584600000293,53039.84057328001 2025-10-23,08:45:30.000,296,11126925,113325,0,1761209129,13853.080335419996,-10.691486340001575,53039.798650560006 2025-10-23,08:45:31.000,296,11126966,113325,0,1761209130,13853.01297232,-10.719682859999011,53039.86153464 2025-10-23,08:45:32.000,296,11126979,113365,0,1761209131,13853.006236009991,-10.67738807999558,53039.84057328001 2025-10-23,08:45:33.000,296,11126937,113325,0,1761209132,13853.05339018,-10.705584600000293,53039.81961192001 2025-10-23,08:45:34.000,296,11126932,113405,0,1761209133,13853.026444939991,-10.740830249997089,53039.78467632 2025-10-23,08:45:35.000,296,11126925,113445,0,1761209134,13853.01297232,-10.754928509995807,53039.81961192001 2025-10-23,08:45:36.000,296,11127001,113245,0,1761209135,13852.98602707999,-10.769026770001801,53039.80563768 2025-10-23,08:45:37.000,296,11126920,113365,0,1761209136,13853.01297232,-10.797223289999238,53039.798650560006 2025-10-23,08:45:38.000,296,11126949,113525,0,1761209137,13853.073599110001,-10.804272419998597,53039.81961192001 2025-10-23,08:45:39.000,296,11126987,113405,0,1761209138,13853.05339018,-10.769026770001801,53039.80563768 2025-10-23,08:45:40.000,296,11126984,113365,0,1761209139,13853.039917559996,-10.797223289999238,53039.81961192001 2025-10-23,08:45:41.000,296,11126917,113445,0,1761209140,13853.03318125,-10.78312503000052,53039.84057328001 2025-10-23,08:45:42.000,296,11126948,113365,0,1761209141,13853.026444939991,-10.797223289999238,53039.82659904 2025-10-23,08:45:43.000,296,11126900,113125,0,1761209142,13852.979290769996,-10.769026770001801,53039.78467632 2025-10-23,08:45:44.000,296,11126956,113405,0,1761209143,13853.026444939991,-10.790174159999879,53039.8126248 2025-10-23,08:45:45.000,296,11126918,113685,0,1761209144,13853.019708629996,-10.797223289999238,53039.80563768 2025-10-23,08:45:46.000,296,11126927,113405,0,1761209145,13853.039917559996,-10.804272419998597,53039.798650560006 2025-10-23,08:45:47.000,296,11126946,113405,0,1761209146,13853.01297232,-10.797223289999238,53039.798650560006 2025-10-23,08:45:48.000,296,11126911,113285,0,1761209147,13852.99276339,-10.790174159999879,53039.8126248 2025-10-23,08:45:49.000,296,11126905,113245,0,1761209148,13852.959081839996,-10.761977639995166,53039.78467632 2025-10-23,08:45:50.000,296,11126974,113045,0,1761209149,13852.94560921999,-10.790174159999879,53039.777689200004 2025-10-23,08:45:51.000,296,11126968,113085,0,1761209150,13852.918663979995,-10.825419809996674,53039.79166344001 2025-10-23,08:45:52.000,296,11126960,113365,0,1761209151,13852.9321366,-10.832468939996033,53039.749740720006 2025-10-23,08:45:53.000,296,11126939,113365,0,1761209152,13852.91192767,-10.839518069995393,53039.749740720006 2025-10-23,08:45:54.000,296,11126937,113245,0,1761209153,13852.91192767,-10.811321549997956,53039.777689200004 2025-10-23,08:45:55.000,296,11126899,113525,0,1761209154,13852.91192767,-10.818370679997315,53039.728779360004 2025-10-23,08:45:56.000,296,11126917,113605,0,1761209155,13852.9321366,-10.797223289999238,53039.81961192001 2025-10-23,08:45:57.000,296,11126950,113445,0,1761209156,13852.9321366,-10.797223289999238,53039.75672784 2025-10-23,08:45:58.000,296,11126989,113645,0,1761209157,13852.89171874,-10.78312503000052,53039.75672784 2025-10-23,08:45:59.000,296,11126953,113085,0,1761209158,13852.858037189995,-10.818370679997315,53039.728779360004 2025-10-23,08:46:00.000,296,11126937,113365,0,1761209159,13852.918663979995,-10.78312503000052,53039.74275360001 2025-10-23,08:46:01.000,296,11126961,113405,0,1761209160,13852.90519135999,-10.797223289999238,53039.74275360001 2025-10-23,08:46:02.000,296,11126911,113325,0,1761209161,13852.898455049995,-10.804272419998597,53039.777689200004 2025-10-23,08:46:03.000,296,11126959,113485,0,1761209162,13852.9321366,-10.818370679997315,53039.74275360001 2025-10-23,08:46:04.000,296,11126913,113565,0,1761209163,13852.938872909996,-10.818370679997315,53039.77070208001 2025-10-23,08:46:05.000,296,11127006,113445,0,1761209164,13852.92540028999,-10.832468939996033,53039.77070208001 2025-10-23,08:46:06.000,296,11126980,113565,0,1761209165,13852.91192767,-10.790174159999879,53039.79166344001 2025-10-23,08:46:07.000,296,11126988,113685,0,1761209166,13852.878246119995,-10.797223289999238,53039.728779360004 2025-10-23,08:46:08.000,296,11126914,113365,0,1761209167,13852.898455049995,-10.825419809996674,53039.71480512 2025-10-23,08:46:09.000,296,11126981,113445,0,1761209168,13852.918663979995,-10.78312503000052,53039.72179224001 2025-10-23,08:46:10.000,296,11127002,113245,0,1761209169,13852.918663979995,-10.804272419998597,53039.72179224001 2025-10-23,08:46:11.000,296,11126892,113605,0,1761209170,13852.90519135999,-10.77607590000116,53039.71480512 2025-10-23,08:46:12.000,296,11126941,113565,0,1761209171,13852.938872909996,-10.797223289999238,53039.707818 2025-10-23,08:46:13.000,296,11126933,112965,0,1761209172,13852.9321366,-10.804272419998597,53039.71480512 2025-10-23,08:46:14.000,296,11126953,113525,0,1761209173,13852.898455049995,-10.790174159999879,53039.73576648 2025-10-23,08:46:15.000,296,11126910,113125,0,1761209174,13852.86477349999,-10.78312503000052,53039.75672784 2025-10-23,08:46:16.000,296,11126973,113405,0,1761209175,13852.88498242999,-10.804272419998597,53039.749740720006 2025-10-23,08:46:17.000,296,11126944,113525,0,1761209176,13852.878246119995,-10.769026770001801,53039.71480512 2025-10-23,08:46:18.000,296,11126906,113485,0,1761209177,13852.878246119995,-10.73378111999773,53039.72179224001 2025-10-23,08:46:19.000,296,11126965,113245,0,1761209178,13852.90519135999,-10.72673198999837,53039.65890816 2025-10-23,08:46:20.000,296,11126960,113525,0,1761209179,13852.89171874,-10.811321549997956,53039.749740720006 2025-10-23,08:46:21.000,296,11127006,113405,0,1761209180,13852.918663979995,-10.761977639995166,53039.71480512 2025-10-23,08:46:22.000,296,11126951,113405,0,1761209181,13852.85130088,-10.761977639995166,53039.6379468 2025-10-23,08:46:23.000,296,11126985,113365,0,1761209182,13852.90519135999,-10.761977639995166,53039.69384376 2025-10-23,08:46:24.000,296,11126887,113405,0,1761209183,13852.898455049995,-10.73378111999773,53039.69384376 2025-10-23,08:46:25.000,296,11126981,113685,0,1761209184,13852.878246119995,-10.747879379996448,53039.679869520005 2025-10-23,08:46:26.000,296,11126921,113165,0,1761209185,13852.90519135999,-10.747879379996448,53039.67288240001 2025-10-23,08:46:27.000,296,11126908,113485,0,1761209186,13852.86477349999,-10.73378111999773,53039.68685664 2025-10-23,08:46:28.000,296,11126917,113125,0,1761209187,13852.91192767,-10.691486340001575,53039.72179224001 2025-10-23,08:46:29.000,296,11126990,113445,0,1761209188,13852.89171874,-10.719682859999011,53039.679869520005 2025-10-23,08:46:30.000,296,11126984,113245,0,1761209189,13852.89171874,-10.691486340001575,53039.707818 2025-10-23,08:46:31.000,296,11126981,113285,0,1761209190,13852.938872909996,-10.684437210002216,53039.67288240001 2025-10-23,08:46:32.000,296,11126976,113445,0,1761209191,13852.94560921999,-10.663289819996862,53039.67288240001 2025-10-23,08:46:33.000,296,11126956,113085,0,1761209192,13852.9321366,-10.705584600000293,53039.68685664 2025-10-23,08:46:34.000,296,11126962,113325,0,1761209193,13852.959081839996,-10.67738807999558,53039.70083088001 2025-10-23,08:46:35.000,296,11126975,113445,0,1761209194,13852.95234553,-10.698535470000934,53039.707818 2025-10-23,08:46:36.000,296,11126994,113365,0,1761209195,13852.94560921999,-10.670338949996221,53039.70083088001 2025-10-23,08:46:37.000,296,11126931,113365,0,1761209196,13852.938872909996,-10.663289819996862,53039.71480512 2025-10-23,08:46:38.000,296,11126970,113445,0,1761209197,13852.9321366,-10.691486340001575,53039.69384376 2025-10-23,08:46:39.000,296,11127000,113125,0,1761209198,13852.95234553,-10.698535470000934,53039.71480512 2025-10-23,08:46:40.000,296,11126927,113565,0,1761209199,13852.959081839996,-10.705584600000293,53039.707818 2025-10-23,08:46:41.000,296,11126930,113165,0,1761209200,13852.95234553,-10.691486340001575,53039.679869520005 2025-10-23,08:46:42.000,296,11126939,113325,0,1761209201,13852.96581814999,-10.705584600000293,53039.68685664 2025-10-23,08:46:43.000,296,11126979,113405,0,1761209202,13852.94560921999,-10.691486340001575,53039.68685664 2025-10-23,08:46:44.000,296,11126988,113245,0,1761209203,13852.938872909996,-10.698535470000934,53039.71480512 2025-10-23,08:46:45.000,296,11126955,113285,0,1761209204,13852.94560921999,-10.72673198999837,53039.707818 2025-10-23,08:46:46.000,296,11126953,113405,0,1761209205,13852.938872909996,-10.691486340001575,53039.66589528 2025-10-23,08:46:47.000,296,11126976,113325,0,1761209206,13852.92540028999,-10.691486340001575,53039.71480512 2025-10-23,08:46:48.000,296,11126902,113325,0,1761209207,13852.89171874,-10.67738807999558,53039.65890816 2025-10-23,08:46:49.000,296,11126914,113245,0,1761209208,13852.89171874,-10.712633729999652,53039.679869520005 2025-10-23,08:46:50.000,296,11126961,113405,0,1761209209,13852.91192767,-10.705584600000293,53039.679869520005 2025-10-23,08:46:51.000,296,11127011,113045,0,1761209210,13852.898455049995,-10.705584600000293,53039.69384376 2025-10-23,08:46:52.000,296,11126993,113605,0,1761209211,13852.87150981,-10.712633729999652,53039.72179224001 2025-10-23,08:46:53.000,296,11126971,113445,0,1761209212,13852.87150981,-10.698535470000934,53039.72179224001 2025-10-23,08:46:54.000,296,11127004,113325,0,1761209213,13852.86477349999,-10.73378111999773,53039.65890816 2025-10-23,08:46:55.000,296,11126989,113405,0,1761209214,13852.83109195,-10.698535470000934,53039.66589528 2025-10-23,08:46:56.000,296,11126958,113445,0,1761209215,13852.83109195,-10.698535470000934,53039.72179224001 2025-10-23,08:46:57.000,296,11127013,113485,0,1761209216,13852.83109195,-10.691486340001575,53039.728779360004 2025-10-23,08:46:58.000,296,11127024,113605,0,1761209217,13852.837828259995,-10.670338949996221,53039.65890816 2025-10-23,08:46:59.000,296,11126942,113325,0,1761209218,13852.817619329995,-10.67738807999558,53039.68685664 2025-10-23,08:47:00.000,296,11126980,113365,0,1761209219,13852.817619329995,-10.67738807999558,53039.65890816 2025-10-23,08:47:01.000,296,11126984,113405,0,1761209220,13852.81088302,-10.684437210002216,53039.70083088001 2025-10-23,08:47:02.000,296,11126966,113205,0,1761209221,13852.79067409,-10.663289819996862,53039.65192104001 2025-10-23,08:47:03.000,296,11126958,113405,0,1761209222,13852.817619329995,-10.691486340001575,53039.68685664 2025-10-23,08:47:04.000,296,11126954,113285,0,1761209223,13852.82435563999,-10.663289819996862,53039.65890816 2025-10-23,08:47:05.000,296,11126890,113205,0,1761209224,13852.80414670999,-10.642142429998785,53039.64493392 2025-10-23,08:47:06.000,296,11126965,113805,0,1761209225,13852.777201469995,-10.663289819996862,53039.609998320004 2025-10-23,08:47:07.000,296,11127035,113565,0,1761209226,13852.797410399995,-10.642142429998785,53039.72179224001 2025-10-23,08:47:08.000,296,11126978,112965,0,1761209227,13852.79067409,-10.628044170000067,53039.65890816 2025-10-23,08:47:09.000,296,11127060,113365,0,1761209228,13852.817619329995,-10.620995040000707,53039.61698544 2025-10-23,08:47:10.000,296,11126941,113445,0,1761209229,13852.80414670999,-10.585749389996636,53039.630959680006 2025-10-23,08:47:11.000,296,11126986,113645,0,1761209230,13852.78393777999,-10.620995040000707,53039.679869520005 2025-10-23,08:47:12.000,296,11127003,113365,0,1761209231,13852.80414670999,-10.620995040000707,53039.62397256001 2025-10-23,08:47:13.000,296,11126991,113165,0,1761209232,13852.82435563999,-10.620995040000707,53039.6379468 2025-10-23,08:47:14.000,296,11127000,113365,0,1761209233,13852.80414670999,-10.592798519995995,53039.609998320004 2025-10-23,08:47:15.000,296,11126969,113245,0,1761209234,13852.797410399995,-10.613945910001348,53039.62397256001 2025-10-23,08:47:16.000,296,11126949,113245,0,1761209235,13852.81088302,-10.606896780001989,53039.58903696 2025-10-23,08:47:17.000,296,11127001,113445,0,1761209236,13852.837828259995,-10.606896780001989,53039.630959680006 2025-10-23,08:47:18.000,296,11126988,113325,0,1761209237,13852.80414670999,-10.635093299999426,53039.609998320004 2025-10-23,08:47:19.000,296,11127027,113725,0,1761209238,13852.82435563999,-10.592798519995995,53039.64493392 2025-10-23,08:47:20.000,296,11126966,113445,0,1761209239,13852.80414670999,-10.635093299999426,53039.62397256001 2025-10-23,08:47:21.000,296,11127030,113285,0,1761209240,13852.83109195,-10.656240689997503,53039.609998320004 2025-10-23,08:47:22.000,296,11126981,113605,0,1761209241,13852.797410399995,-10.642142429998785,53039.65890816 2025-10-23,08:47:23.000,296,11126933,113445,0,1761209242,13852.80414670999,-10.613945910001348,53039.62397256001 2025-10-23,08:47:24.000,296,11126954,113405,0,1761209243,13852.81088302,-10.642142429998785,53039.582049840006 2025-10-23,08:47:25.000,296,11126985,113525,0,1761209244,13852.80414670999,-10.628044170000067,53039.6379468 2025-10-23,08:47:26.000,296,11127024,113565,0,1761209245,13852.81088302,-10.620995040000707,53039.61698544 2025-10-23,08:47:27.000,296,11126963,113325,0,1761209246,13852.797410399995,-10.599847649995354,53039.64493392 2025-10-23,08:47:28.000,296,11126984,113285,0,1761209247,13852.74351991999,-10.585749389996636,53039.57506272001 2025-10-23,08:47:29.000,296,11126977,113405,0,1761209248,13852.78393777999,-10.599847649995354,53039.61698544 2025-10-23,08:47:30.000,296,11126965,113245,0,1761209249,13852.797410399995,-10.620995040000707,53039.57506272001 2025-10-23,08:47:31.000,296,11126998,113445,0,1761209250,13852.797410399995,-10.620995040000707,53039.53314000001 2025-10-23,08:47:32.000,296,11126941,113405,0,1761209251,13852.797410399995,-10.592798519995995,53039.53314000001 2025-10-23,08:47:33.000,296,11126934,113765,0,1761209252,13852.81088302,-10.628044170000067,53039.609998320004 2025-10-23,08:47:34.000,296,11126962,113445,0,1761209253,13852.817619329995,-10.628044170000067,53039.57506272001 2025-10-23,08:47:35.000,296,11126986,113325,0,1761209254,13852.81088302,-10.649191559998144,53039.64493392 2025-10-23,08:47:36.000,296,11126991,113085,0,1761209255,13852.797410399995,-10.635093299999426,53039.65890816 2025-10-23,08:47:37.000,296,11127017,113365,0,1761209256,13852.83109195,-10.599847649995354,53039.58903696 2025-10-23,08:47:38.000,296,11126961,113405,0,1761209257,13852.78393777999,-10.656240689997503,53039.59602408 2025-10-23,08:47:39.000,296,11127014,113285,0,1761209258,13852.79067409,-10.635093299999426,53039.609998320004 2025-10-23,08:47:40.000,296,11127029,113325,0,1761209259,13852.78393777999,-10.656240689997503,53039.630959680006 2025-10-23,08:47:41.000,296,11126946,113365,0,1761209260,13852.78393777999,-10.663289819996862,53039.5680756 2025-10-23,08:47:42.000,296,11126967,113325,0,1761209261,13852.78393777999,-10.642142429998785,53039.630959680006 2025-10-23,08:47:43.000,296,11126947,113325,0,1761209262,13852.79067409,-10.649191559998144,53039.66589528 2025-10-23,08:47:44.000,296,11126976,113405,0,1761209263,13852.77046516,-10.642142429998785,53039.609998320004 2025-10-23,08:47:45.000,296,11127025,113285,0,1761209264,13852.77046516,-10.635093299999426,53039.582049840006 2025-10-23,08:47:46.000,296,11126994,113605,0,1761209265,13852.74351991999,-10.606896780001989,53039.609998320004 2025-10-23,08:47:47.000,296,11126974,113245,0,1761209266,13852.75025623,-10.628044170000067,53039.60301120001 2025-10-23,08:47:48.000,296,11126984,113445,0,1761209267,13852.70983837,-10.592798519995995,53039.59602408 2025-10-23,08:47:49.000,296,11126968,113525,0,1761209268,13852.75025623,-10.613945910001348,53039.62397256001 2025-10-23,08:47:50.000,296,11126968,113485,0,1761209269,13852.68289312999,-10.585749389996636,53039.64493392 2025-10-23,08:47:51.000,296,11126924,113325,0,1761209270,13852.7300473,-10.55050373999984,53039.58903696 2025-10-23,08:47:52.000,296,11126957,113405,0,1761209271,13852.72331098999,-10.5575528699992,53039.61698544 2025-10-23,08:47:53.000,296,11126978,113285,0,1761209272,13852.70983837,-10.585749389996636,53039.609998320004 2025-10-23,08:47:54.000,296,11126973,113325,0,1761209273,13852.676156819995,-10.5575528699992,53039.6379468 2025-10-23,08:47:55.000,296,11127004,113245,0,1761209274,13852.64247526999,-10.578700259997277,53039.60301120001 2025-10-23,08:47:56.000,296,11126920,113565,0,1761209275,13852.64921158,-10.599847649995354,53039.60301120001 2025-10-23,08:47:57.000,296,11126939,113245,0,1761209276,13852.655947889994,-10.606896780001989,53039.582049840006 2025-10-23,08:47:58.000,296,11126908,113365,0,1761209277,13852.68289312999,-10.585749389996636,53039.57506272001 2025-10-23,08:47:59.000,296,11126956,113245,0,1761209278,13852.66268419999,-10.564601999998558,53039.58903696 2025-10-23,08:48:00.000,296,11126996,113365,0,1761209279,13852.68289312999,-10.564601999998558,53039.60301120001 2025-10-23,08:48:01.000,296,11126926,113365,0,1761209280,13852.68289312999,-10.571651129997917,53039.582049840006 2025-10-23,08:48:02.000,296,11126962,113405,0,1761209281,13852.68962944,-10.543454610000481,53039.59602408 2025-10-23,08:48:03.000,296,11126993,113245,0,1761209282,13852.66942051,-10.55050373999984,53039.57506272001 2025-10-23,08:48:04.000,296,11126952,113365,0,1761209283,13852.655947889994,-10.543454610000481,53039.60301120001 2025-10-23,08:48:05.000,296,11126975,113405,0,1761209284,13852.68962944,-10.571651129997917,53039.55410136001 2025-10-23,08:48:06.000,296,11126957,113285,0,1761209285,13852.64921158,-10.55050373999984,53039.5680756 2025-10-23,08:48:07.000,296,11126975,113085,0,1761209286,13852.62226633999,-10.5575528699992,53039.5680756 2025-10-23,08:48:08.000,296,11126941,113325,0,1761209287,13852.66942051,-10.578700259997277,53039.54711424 2025-10-23,08:48:09.000,296,11126945,113245,0,1761209288,13852.64921158,-10.536405480001122,53039.57506272001 2025-10-23,08:48:10.000,296,11126945,113325,0,1761209289,13852.66268419999,-10.55050373999984,53039.60301120001 2025-10-23,08:48:11.000,296,11126920,113365,0,1761209290,13852.635738959994,-10.578700259997277,53039.53314000001 2025-10-23,08:48:12.000,296,11126929,113405,0,1761209291,13852.64921158,-10.5575528699992,53039.58903696 2025-10-23,08:48:13.000,296,11126971,113285,0,1761209292,13852.64247526999,-10.564601999998558,53039.5680756 2025-10-23,08:48:14.000,296,11126957,113605,0,1761209293,13852.66268419999,-10.5575528699992,53039.61698544 2025-10-23,08:48:15.000,296,11127005,113525,0,1761209294,13852.68962944,-10.571651129997917,53039.53314000001 2025-10-23,08:48:16.000,296,11127000,113165,0,1761209295,13852.68289312999,-10.571651129997917,53039.561088480004 2025-10-23,08:48:17.000,296,11126919,113405,0,1761209296,13852.66268419999,-10.536405480001122,53039.57506272001 2025-10-23,08:48:18.000,296,11126954,113285,0,1761209297,13852.66942051,-10.592798519995995,53039.51916576 2025-10-23,08:48:19.000,296,11126979,113325,0,1761209298,13852.655947889994,-10.5575528699992,53039.53314000001 2025-10-23,08:48:20.000,296,11127001,113485,0,1761209299,13852.64247526999,-10.55050373999984,53039.54012712 2025-10-23,08:48:21.000,296,11126988,113365,0,1761209300,13852.635738959994,-10.5575528699992,53039.4982044 2025-10-23,08:48:22.000,296,11126982,113525,0,1761209301,13852.66268419999,-10.578700259997277,53039.54711424 2025-10-23,08:48:23.000,296,11126949,113525,0,1761209302,13852.66268419999,-10.564601999998558,53039.47724304 2025-10-23,08:48:24.000,296,11126917,113365,0,1761209303,13852.635738959994,-10.55050373999984,53039.50519152001 2025-10-23,08:48:25.000,296,11126981,113525,0,1761209304,13852.635738959994,-10.5575528699992,53039.55410136001 2025-10-23,08:48:26.000,296,11127018,113525,0,1761209305,13852.655947889994,-10.536405480001122,53039.54711424 2025-10-23,08:48:27.000,296,11126969,113605,0,1761209306,13852.635738959994,-10.571651129997917,53039.52615288 2025-10-23,08:48:28.000,296,11126902,113325,0,1761209307,13852.64921158,-10.585749389996636,53039.50519152001 2025-10-23,08:48:29.000,296,11126997,113405,0,1761209308,13852.588584789999,-10.5575528699992,53039.55410136001 2025-10-23,08:48:30.000,296,11127006,113445,0,1761209309,13852.60205740999,-10.578700259997277,53039.48423016001 2025-10-23,08:48:31.000,296,11127017,113285,0,1761209310,13852.608793719999,-10.529356350001763,53039.52615288 2025-10-23,08:48:32.000,296,11126905,113245,0,1761209311,13852.58184847999,-10.529356350001763,53039.52615288 2025-10-23,08:48:33.000,296,11126995,113245,0,1761209312,13852.575112169994,-10.55050373999984,53039.48423016001 2025-10-23,08:48:34.000,296,11126950,113565,0,1761209313,13852.595321099994,-10.543454610000481,53039.5680756 2025-10-23,08:48:35.000,296,11126959,113365,0,1761209314,13852.575112169994,-10.543454610000481,53039.4982044 2025-10-23,08:48:36.000,296,11126982,113245,0,1761209315,13852.56163954999,-10.494110699997691,53039.49121728 2025-10-23,08:48:37.000,296,11126966,113485,0,1761209316,13852.568375859999,-10.515258089995768,53039.52615288 2025-10-23,08:48:38.000,296,11126931,113245,0,1761209317,13852.568375859999,-10.494110699997691,53039.55410136001 2025-10-23,08:48:39.000,296,11126915,113445,0,1761209318,13852.514485379994,-10.5575528699992,53039.54711424 2025-10-23,08:48:40.000,296,11126929,113405,0,1761209319,13852.494276449994,-10.522307219995128,53039.54711424 2025-10-23,08:48:41.000,296,11126943,113365,0,1761209320,13852.521221689989,-10.536405480001122,53039.61698544 2025-10-23,08:48:42.000,296,11126970,113525,0,1761209321,13852.487540139999,-10.536405480001122,53039.54711424 2025-10-23,08:48:43.000,296,11126966,113365,0,1761209322,13852.501012759989,-10.55050373999984,53039.582049840006 2025-10-23,08:48:44.000,296,11126954,113405,0,1761209323,13852.514485379994,-10.50820895999641,53039.609998320004 2025-10-23,08:48:45.000,296,11126991,113445,0,1761209324,13852.521221689989,-10.529356350001763,53039.60301120001 2025-10-23,08:48:46.000,296,11127001,112965,0,1761209325,13852.494276449994,-10.50115982999705,53039.55410136001 2025-10-23,08:48:47.000,296,11126974,113285,0,1761209326,13852.514485379994,-10.494110699997691,53039.5680756 2025-10-23,08:48:48.000,296,11126920,113325,0,1761209327,13852.480803829989,-10.480012439998973,53039.54012712 2025-10-23,08:48:49.000,296,11126995,113165,0,1761209328,13852.507749069999,-10.494110699997691,53039.561088480004 2025-10-23,08:48:50.000,296,11126988,113285,0,1761209329,13852.467331209999,-10.472963309999614,53039.52615288 2025-10-23,08:48:51.000,296,11126961,113365,0,1761209330,13852.474067519994,-10.480012439998973,53039.52615288 2025-10-23,08:48:52.000,296,11126904,113365,0,1761209331,13852.494276449994,-10.487061569998332,53039.51916576 2025-10-23,08:48:53.000,296,11126989,113445,0,1761209332,13852.460594899989,-10.465914180000254,53039.54012712 2025-10-23,08:48:54.000,296,11126998,113445,0,1761209333,13852.467331209999,-10.465914180000254,53039.55410136001 2025-10-23,08:48:55.000,296,11126984,113405,0,1761209334,13852.467331209999,-10.451815920001536,53039.512178640005 2025-10-23,08:48:56.000,296,11126965,113165,0,1761209335,13852.480803829989,-10.430668529996183,53039.50519152001 2025-10-23,08:48:57.000,296,11126967,113365,0,1761209336,13852.480803829989,-10.465914180000254,53039.52615288 2025-10-23,08:48:58.000,296,11126937,113325,0,1761209337,13852.494276449994,-10.430668529996183,53039.47025592 2025-10-23,08:48:59.000,296,11126992,113365,0,1761209338,13852.487540139999,-10.437717659995542,53039.55410136001 2025-10-23,08:49:00.000,296,11126969,113525,0,1761209339,13852.514485379994,-10.458865050000895,53039.561088480004 2025-10-23,08:49:01.000,296,11126934,113405,0,1761209340,13852.521221689989,-10.388373750000028,53039.52615288 2025-10-23,08:49:02.000,296,11126980,113325,0,1761209341,13852.527957999999,-10.416570269997464,53039.52615288 2025-10-23,08:49:03.000,296,11126898,113525,0,1761209342,13852.56163954999,-10.416570269997464,53039.52615288 2025-10-23,08:49:04.000,296,11126973,113365,0,1761209343,13852.521221689989,-10.409521139998105,53039.51916576 2025-10-23,08:49:05.000,296,11126892,113205,0,1761209344,13852.501012759989,-10.437717659995542,53039.50519152001 2025-10-23,08:49:06.000,296,11126952,113405,0,1761209345,13852.527957999999,-10.402472009998746,53039.50519152001 2025-10-23,08:49:07.000,296,11127009,113525,0,1761209346,13852.56163954999,-10.388373750000028,53039.52615288 2025-10-23,08:49:08.000,296,11126907,113445,0,1761209347,13852.54143061999,-10.37427549000131,53039.44929456 2025-10-23,08:49:09.000,296,11127003,113325,0,1761209348,13852.588584789999,-10.395422879999387,53039.47724304 2025-10-23,08:49:10.000,296,11126986,113485,0,1761209349,13852.58184847999,-10.416570269997464,53039.52615288 2025-10-23,08:49:11.000,296,11126978,113125,0,1761209350,13852.62226633999,-10.36722636000195,53039.53314000001 2025-10-23,08:49:12.000,296,11126982,113405,0,1761209351,13852.62226633999,-10.36722636000195,53039.512178640005 2025-10-23,08:49:13.000,296,11126992,113245,0,1761209352,13852.64921158,-10.37427549000131,53039.4982044 2025-10-23,08:49:14.000,296,11126984,113285,0,1761209353,13852.676156819995,-10.381324620000669,53039.49121728 2025-10-23,08:49:15.000,296,11126992,113205,0,1761209354,13852.615530029994,-10.423619399996824,53039.48423016001 2025-10-23,08:49:16.000,296,11126997,113365,0,1761209355,13852.66942051,-10.402472009998746,53039.54711424 2025-10-23,08:49:17.000,296,11126941,113485,0,1761209356,13852.696365749995,-10.395422879999387,53039.512178640005 2025-10-23,08:49:18.000,296,11126926,113245,0,1761209357,13852.66942051,-10.37427549000131,53039.49121728 2025-10-23,08:49:19.000,296,11126935,113085,0,1761209358,13852.66942051,-10.339029839997238,53039.50519152001 2025-10-23,08:49:20.000,296,11126999,113445,0,1761209359,13852.64247526999,-10.37427549000131,53039.51916576 2025-10-23,08:49:21.000,296,11126921,113165,0,1761209360,13852.64921158,-10.395422879999387,53039.512178640005 2025-10-23,08:49:22.000,296,11126923,113205,0,1761209361,13852.64247526999,-10.395422879999387,53039.53314000001 2025-10-23,08:49:23.000,296,11126979,113405,0,1761209362,13852.64921158,-10.409521139998105,53039.50519152001 2025-10-23,08:49:24.000,296,11126984,113245,0,1761209363,13852.62900265,-10.437717659995542,53039.49121728 2025-10-23,08:49:25.000,296,11126956,113285,0,1761209364,13852.66268419999,-10.388373750000028,53039.54012712 2025-10-23,08:49:26.000,296,11126937,113445,0,1761209365,13852.635738959994,-10.37427549000131,53039.512178640005 2025-10-23,08:49:27.000,296,11126887,113245,0,1761209366,13852.64247526999,-10.409521139998105,53039.463268800006 2025-10-23,08:49:28.000,296,11126927,113365,0,1761209367,13852.608793719999,-10.36722636000195,53039.50519152001 2025-10-23,08:49:29.000,296,11126947,113525,0,1761209368,13852.615530029994,-10.388373750000028,53039.54012712 2025-10-23,08:49:30.000,296,11126933,113365,0,1761209369,13852.60205740999,-10.444766790002177,53039.561088480004 2025-10-23,08:49:31.000,296,11126995,113445,0,1761209370,13852.568375859999,-10.402472009998746,53039.55410136001 2025-10-23,08:49:32.000,296,11126954,113125,0,1761209371,13852.58184847999,-10.416570269997464,53039.582049840006 2025-10-23,08:49:33.000,296,11126946,113245,0,1761209372,13852.534694309994,-10.37427549000131,53039.5680756 2025-10-23,08:49:34.000,296,11126993,113605,0,1761209373,13852.54143061999,-10.37427549000131,53039.5680756 2025-10-23,08:49:35.000,296,11126939,113325,0,1761209374,13852.568375859999,-10.430668529996183,53039.54012712 2025-10-23,08:49:36.000,296,11126929,113325,0,1761209375,13852.60205740999,-10.444766790002177,53039.561088480004 2025-10-23,08:49:37.000,296,11126943,113645,0,1761209376,13852.60205740999,-10.487061569998332,53039.5680756 2025-10-23,08:49:38.000,296,11126953,113485,0,1761209377,13852.588584789999,-10.444766790002177,53039.54711424 2025-10-23,08:49:39.000,296,11126975,113325,0,1761209378,13852.575112169994,-10.480012439998973,53039.54711424 2025-10-23,08:49:40.000,296,11126902,113645,0,1761209379,13852.554903239994,-10.465914180000254,53039.5680756 2025-10-23,08:49:41.000,296,11126988,113485,0,1761209380,13852.575112169994,-10.437717659995542,53039.53314000001 2025-10-23,08:49:42.000,296,11126971,113165,0,1761209381,13852.60205740999,-10.451815920001536,53039.57506272001 2025-10-23,08:49:43.000,296,11126996,113325,0,1761209382,13852.575112169994,-10.416570269997464,53039.55410136001 2025-10-23,08:49:44.000,296,11126978,113365,0,1761209383,13852.588584789999,-10.472963309999614,53039.59602408 2025-10-23,08:49:45.000,296,11126973,113365,0,1761209384,13852.595321099994,-10.458865050000895,53039.57506272001 2025-10-23,08:49:46.000,296,11126973,113245,0,1761209385,13852.58184847999,-10.444766790002177,53039.54711424 2025-10-23,08:49:47.000,296,11126961,113525,0,1761209386,13852.58184847999,-10.480012439998973,53039.54012712 2025-10-23,08:49:48.000,296,11126937,113365,0,1761209387,13852.534694309994,-10.487061569998332,53039.57506272001 2025-10-23,08:49:49.000,296,11126900,113765,0,1761209388,13852.548166929999,-10.480012439998973,53039.55410136001 2025-10-23,08:49:50.000,296,11126961,113445,0,1761209389,13852.554903239994,-10.50820895999641,53039.52615288 2025-10-23,08:49:51.000,296,11127006,113565,0,1761209390,13852.568375859999,-10.494110699997691,53039.57506272001 2025-10-23,08:49:52.000,296,11126908,113165,0,1761209391,13852.58184847999,-10.494110699997691,53039.54711424 2025-10-23,08:49:53.000,296,11126973,113045,0,1761209392,13852.56163954999,-10.50115982999705,53039.51916576 2025-10-23,08:49:54.000,296,11126999,113485,0,1761209393,13852.56163954999,-10.487061569998332,53039.58903696 2025-10-23,08:49:55.000,296,11126962,113405,0,1761209394,13852.58184847999,-10.529356350001763,53039.54012712 2025-10-23,08:49:56.000,296,11126962,113365,0,1761209395,13852.568375859999,-10.50820895999641,53039.53314000001 2025-10-23,08:49:57.000,296,11126963,113405,0,1761209396,13852.554903239994,-10.515258089995768,53039.53314000001 2025-10-23,08:49:58.000,296,11126992,113245,0,1761209397,13852.548166929999,-10.515258089995768,53039.55410136001 2025-10-23,08:49:59.000,296,11126982,113445,0,1761209398,13852.554903239994,-10.55050373999984,53039.5680756 2025-10-23,08:50:00.000,296,11126921,113205,0,1761209399,13852.514485379994,-10.529356350001763,53039.512178640005 2025-10-23,08:50:01.000,296,11126980,113365,0,1761209400,13852.554903239994,-10.543454610000481,53039.48423016001 2025-10-23,08:50:02.000,296,11126992,113405,0,1761209401,13852.54143061999,-10.522307219995128,53039.512178640005 2025-10-23,08:50:03.000,296,11126977,113445,0,1761209402,13852.54143061999,-10.536405480001122,53039.54012712 2025-10-23,08:50:04.000,296,11126973,113365,0,1761209403,13852.507749069999,-10.564601999998558,53039.53314000001 2025-10-23,08:50:05.000,296,11126939,113205,0,1761209404,13852.501012759989,-10.564601999998558,53039.50519152001 2025-10-23,08:50:06.000,296,11126923,113405,0,1761209405,13852.474067519994,-10.55050373999984,53039.48423016001 2025-10-23,08:50:07.000,296,11126921,113445,0,1761209406,13852.480803829989,-10.536405480001122,53039.50519152001 2025-10-23,08:50:08.000,296,11126995,113405,0,1761209407,13852.474067519994,-10.564601999998558,53039.561088480004 2025-10-23,08:50:09.000,296,11126927,113405,0,1761209408,13852.467331209999,-10.5575528699992,53039.54711424 2025-10-23,08:50:10.000,296,11126921,113205,0,1761209409,13852.501012759989,-10.5575528699992,53039.50519152001 2025-10-23,08:50:11.000,296,11126978,113365,0,1761209410,13852.514485379994,-10.529356350001763,53039.50519152001 2025-10-23,08:50:12.000,296,11126961,113405,0,1761209411,13852.474067519994,-10.515258089995768,53039.52615288 2025-10-23,08:50:13.000,296,11126965,113085,0,1761209412,13852.480803829989,-10.5575528699992,53039.54012712 2025-10-23,08:50:14.000,296,11126971,113405,0,1761209413,13852.440385969989,-10.529356350001763,53039.50519152001 2025-10-23,08:50:15.000,296,11127001,113325,0,1761209414,13852.474067519994,-10.543454610000481,53039.512178640005 2025-10-23,08:50:16.000,296,11126943,113565,0,1761209415,13852.420177039989,-10.564601999998558,53039.47025592 2025-10-23,08:50:17.000,296,11126980,113365,0,1761209416,13852.474067519994,-10.536405480001122,53039.4982044 2025-10-23,08:50:18.000,296,11126949,113365,0,1761209417,13852.460594899989,-10.515258089995768,53039.49121728 2025-10-23,08:50:19.000,296,11126996,113405,0,1761209418,13852.467331209999,-10.522307219995128,53039.52615288 2025-10-23,08:50:20.000,296,11126934,113325,0,1761209419,13852.406704419998,-10.543454610000481,53039.47724304 2025-10-23,08:50:21.000,296,11126975,113605,0,1761209420,13852.406704419998,-10.536405480001122,53039.49121728 2025-10-23,08:50:22.000,296,11126911,113365,0,1761209421,13852.346077629998,-10.543454610000481,53039.4982044 2025-10-23,08:50:23.000,296,11126970,113245,0,1761209422,13852.413440729993,-10.5575528699992,53039.49121728 2025-10-23,08:50:24.000,296,11126904,113405,0,1761209423,13852.366286559998,-10.536405480001122,53039.49121728 2025-10-23,08:50:25.000,296,11126995,113605,0,1761209424,13852.373022869993,-10.522307219995128,53039.50519152001 2025-10-23,08:50:26.000,296,11126916,113245,0,1761209425,13852.366286559998,-10.543454610000481,53039.512178640005 2025-10-23,08:50:27.000,296,11126960,113405,0,1761209426,13852.352813939993,-10.50115982999705,53039.463268800006 2025-10-23,08:50:28.000,296,11126927,113165,0,1761209427,13852.319132389988,-10.472963309999614,53039.4982044 2025-10-23,08:50:29.000,296,11126947,113445,0,1761209428,13852.298923459988,-10.487061569998332,53039.50519152001 2025-10-23,08:50:30.000,296,11126993,113525,0,1761209429,13852.265241909998,-10.515258089995768,53039.48423016001 2025-10-23,08:50:31.000,296,11127010,113245,0,1761209430,13852.265241909998,-10.50115982999705,53039.47724304 2025-10-23,08:50:32.000,296,11126930,113485,0,1761209431,13852.265241909998,-10.522307219995128,53039.512178640005 2025-10-23,08:50:33.000,296,11126991,113365,0,1761209432,13852.224824049998,-10.480012439998973,53039.54012712 2025-10-23,08:50:34.000,296,11126971,113125,0,1761209433,13852.197878810002,-10.487061569998332,53039.51916576 2025-10-23,08:50:35.000,296,11126983,113445,0,1761209434,13852.191142499993,-10.451815920001536,53039.49121728 2025-10-23,08:50:36.000,296,11126919,113525,0,1761209435,13852.184406189997,-10.480012439998973,53039.463268800006 2025-10-23,08:50:37.000,296,11126986,113445,0,1761209436,13852.184406189997,-10.472963309999614,53039.45628168001 2025-10-23,08:50:38.000,296,11126970,113285,0,1761209437,13852.224824049998,-10.444766790002177,53039.44929456 2025-10-23,08:50:39.000,296,11127019,113485,0,1761209438,13852.170933569992,-10.465914180000254,53039.43532032001 2025-10-23,08:50:40.000,296,11126982,113405,0,1761209439,13852.218087740002,-10.480012439998973,53039.4982044 2025-10-23,08:50:41.000,296,11126984,113325,0,1761209440,13852.197878810002,-10.451815920001536,53039.44929456 2025-10-23,08:50:42.000,296,11126963,113245,0,1761209441,13852.197878810002,-10.522307219995128,53039.4283332 2025-10-23,08:50:43.000,296,11126979,113485,0,1761209442,13852.164197259997,-10.451815920001536,53039.414358960006 2025-10-23,08:50:44.000,296,11127004,113525,0,1761209443,13852.211351429993,-10.465914180000254,53039.42134608 2025-10-23,08:50:45.000,296,11127025,113205,0,1761209444,13852.177669880002,-10.451815920001536,53039.4283332 2025-10-23,08:50:46.000,296,11126931,113245,0,1761209445,13852.170933569992,-10.451815920001536,53039.42134608 2025-10-23,08:50:47.000,296,11126985,113245,0,1761209446,13852.170933569992,-10.409521139998105,53039.43532032001 2025-10-23,08:50:48.000,296,11126913,113205,0,1761209447,13852.150724639992,-10.402472009998746,53039.37243624 2025-10-23,08:50:49.000,296,11126935,113405,0,1761209448,13852.177669880002,-10.409521139998105,53039.414358960006 2025-10-23,08:50:50.000,296,11126948,113525,0,1761209449,13852.150724639992,-10.409521139998105,53039.38641048001 2025-10-23,08:50:51.000,296,11126977,113285,0,1761209450,13852.211351429993,-10.430668529996183,53039.40038472 2025-10-23,08:50:52.000,296,11126942,113085,0,1761209451,13852.191142499993,-10.423619399996824,53039.37243624 2025-10-23,08:50:53.000,296,11127027,113565,0,1761209452,13852.157460950002,-10.353128099995956,53039.37243624 2025-10-23,08:50:54.000,296,11127011,113405,0,1761209453,13852.184406189997,-10.353128099995956,53039.4283332 2025-10-23,08:50:55.000,296,11126998,113285,0,1761209454,13852.164197259997,-10.395422879999387,53039.40038472 2025-10-23,08:50:56.000,296,11126930,113125,0,1761209455,13852.137252020002,-10.353128099995956,53039.442307440004 2025-10-23,08:50:57.000,296,11126973,113325,0,1761209456,13852.197878810002,-10.360177229995315,53039.38641048001 2025-10-23,08:50:58.000,296,11126970,113445,0,1761209457,13852.184406189997,-10.36722636000195,53039.37243624 2025-10-23,08:50:59.000,296,11126941,113405,0,1761209458,13852.143988329997,-10.395422879999387,53039.414358960006 2025-10-23,08:51:00.000,296,11126998,113365,0,1761209459,13852.164197259997,-10.353128099995956,53039.42134608 2025-10-23,08:51:01.000,296,11126982,113365,0,1761209460,13852.191142499993,-10.339029839997238,53039.40737184001 2025-10-23,08:51:02.000,296,11126965,113045,0,1761209461,13852.164197259997,-10.37427549000131,53039.414358960006 2025-10-23,08:51:03.000,296,11126963,113485,0,1761209462,13852.170933569992,-10.36722636000195,53039.414358960006 2025-10-23,08:51:04.000,296,11126998,113245,0,1761209463,13852.177669880002,-10.360177229995315,53039.40737184001 2025-10-23,08:51:05.000,296,11126950,113165,0,1761209464,13852.184406189997,-10.381324620000669,53039.37243624 2025-10-23,08:51:06.000,296,11127003,113325,0,1761209465,13852.191142499993,-10.353128099995956,53039.43532032001 2025-10-23,08:51:07.000,296,11126998,113245,0,1761209466,13852.164197259997,-10.339029839997238,53039.37243624 2025-10-23,08:51:08.000,296,11126954,113565,0,1761209467,13852.157460950002,-10.346078969996597,53039.37942336 2025-10-23,08:51:09.000,296,11126935,113365,0,1761209468,13852.170933569992,-10.346078969996597,53039.40038472 2025-10-23,08:51:10.000,296,11126993,113325,0,1761209469,13852.211351429993,-10.353128099995956,53039.40737184001 2025-10-23,08:51:11.000,296,11126975,113165,0,1761209470,13852.184406189997,-10.32493157999852,53039.37942336 2025-10-23,08:51:12.000,296,11126947,113565,0,1761209471,13852.177669880002,-10.346078969996597,53039.37942336 2025-10-23,08:51:13.000,296,11126956,113365,0,1761209472,13852.123779399997,-10.353128099995956,53039.358462 2025-10-23,08:51:14.000,296,11126950,113165,0,1761209473,13852.137252020002,-10.360177229995315,53039.38641048001 2025-10-23,08:51:15.000,296,11126954,113405,0,1761209474,13852.150724639992,-10.353128099995956,53039.36544912001 2025-10-23,08:51:16.000,296,11127011,113525,0,1761209475,13852.150724639992,-10.388373750000028,53039.40737184001 2025-10-23,08:51:17.000,296,11127007,113325,0,1761209476,13852.143988329997,-10.37427549000131,53039.344487760005 2025-10-23,08:51:18.000,296,11127011,113365,0,1761209477,13852.150724639992,-10.331980709997879,53039.31653928001 2025-10-23,08:51:19.000,296,11126971,113325,0,1761209478,13852.157460950002,-10.395422879999387,53039.33051352 2025-10-23,08:51:20.000,296,11127003,113245,0,1761209479,13852.164197259997,-10.360177229995315,53039.36544912001 2025-10-23,08:51:21.000,296,11126976,113405,0,1761209480,13852.170933569992,-10.32493157999852,53039.37243624 2025-10-23,08:51:22.000,296,11126971,113485,0,1761209481,13852.137252020002,-10.360177229995315,53039.393397600004 2025-10-23,08:51:23.000,296,11126955,113485,0,1761209482,13852.150724639992,-10.388373750000028,53039.37942336 2025-10-23,08:51:24.000,296,11126949,113085,0,1761209483,13852.143988329997,-10.331980709997879,53039.40737184001 2025-10-23,08:51:25.000,296,11126943,113365,0,1761209484,13852.130515709992,-10.32493157999852,53039.37243624 2025-10-23,08:51:26.000,296,11126973,113445,0,1761209485,13852.130515709992,-10.303784190000442,53039.37942336 2025-10-23,08:51:27.000,296,11126953,113365,0,1761209486,13852.049679989992,-10.303784190000442,53039.33750064001 2025-10-23,08:51:28.000,296,11126988,113365,0,1761209487,13852.069888919992,-10.303784190000442,53039.38641048001 2025-10-23,08:51:29.000,296,11126933,113365,0,1761209488,13852.069888919992,-10.331980709997879,53039.33750064001 2025-10-23,08:51:30.000,296,11126981,113365,0,1761209489,13852.049679989992,-10.32493157999852,53039.36544912001 2025-10-23,08:51:31.000,296,11126964,113325,0,1761209490,13852.090097849992,-10.296735060001083,53039.37942336 2025-10-23,08:51:32.000,296,11126954,113525,0,1761209491,13852.063152609997,-10.303784190000442,53039.42134608 2025-10-23,08:51:33.000,296,11126957,113285,0,1761209492,13852.076625230002,-10.310833319999801,53039.44929456 2025-10-23,08:51:34.000,296,11126970,113445,0,1761209493,13852.096834160002,-10.331980709997879,53039.4283332 2025-10-23,08:51:35.000,296,11126945,113245,0,1761209494,13852.110306779992,-10.303784190000442,53039.463268800006 2025-10-23,08:51:36.000,296,11126956,113405,0,1761209495,13852.083361539997,-10.296735060001083,53039.4283332 2025-10-23,08:51:37.000,296,11127006,113245,0,1761209496,13852.036207370002,-10.310833319999801,53039.442307440004 2025-10-23,08:51:38.000,296,11126975,113485,0,1761209497,13852.069888919992,-10.282636799995089,53039.47724304 2025-10-23,08:51:39.000,296,11126904,113085,0,1761209498,13852.076625230002,-10.289685930001724,53039.463268800006 2025-10-23,08:51:40.000,296,11127003,113525,0,1761209499,13852.069888919992,-10.26853853999637,53039.414358960006 2025-10-23,08:51:41.000,296,11127005,113405,0,1761209500,13852.029471059992,-10.247391149998293,53039.40737184001 2025-10-23,08:51:42.000,296,11126951,113405,0,1761209501,13852.056416300002,-10.261489409997012,53039.43532032001 2025-10-23,08:51:43.000,296,11126928,113525,0,1761209502,13852.063152609997,-10.233292889999575,53039.40038472 2025-10-23,08:51:44.000,296,11126951,113445,0,1761209503,13852.103570469997,-10.303784190000442,53039.442307440004 2025-10-23,08:51:45.000,296,11127024,113285,0,1761209504,13852.063152609997,-10.254440279997652,53039.414358960006 2025-10-23,08:51:46.000,296,11127043,113445,0,1761209505,13852.063152609997,-10.219194630000857,53039.414358960006 2025-10-23,08:51:47.000,296,11126967,113325,0,1761209506,13852.090097849992,-10.240342019998934,53039.40038472 2025-10-23,08:51:48.000,296,11126931,113125,0,1761209507,13852.130515709992,-10.205096370002138,53039.38641048001 2025-10-23,08:51:49.000,296,11127019,113045,0,1761209508,13852.110306779992,-10.26853853999637,53039.38641048001 2025-10-23,08:51:50.000,296,11127012,113245,0,1761209509,13852.117043090002,-10.240342019998934,53039.442307440004 2025-10-23,08:51:51.000,296,11127038,113405,0,1761209510,13852.137252020002,-10.233292889999575,53039.393397600004 2025-10-23,08:51:52.000,296,11126944,113245,0,1761209511,13852.130515709992,-10.247391149998293,53039.414358960006 2025-10-23,08:51:53.000,296,11126954,113165,0,1761209512,13852.150724639992,-10.240342019998934,53039.442307440004 2025-10-23,08:51:54.000,296,11126963,113445,0,1761209513,13852.150724639992,-10.233292889999575,53039.43532032001 2025-10-23,08:51:55.000,296,11126982,113245,0,1761209514,13852.137252020002,-10.198047239995503,53039.47724304 2025-10-23,08:51:56.000,296,11126996,113645,0,1761209515,13852.191142499993,-10.240342019998934,53039.44929456 2025-10-23,08:51:57.000,296,11126954,113405,0,1761209516,13852.170933569992,-10.254440279997652,53039.44929456 2025-10-23,08:51:58.000,296,11126928,113205,0,1761209517,13852.177669880002,-10.247391149998293,53039.40038472 2025-10-23,08:51:59.000,296,11126934,113285,0,1761209518,13852.177669880002,-10.254440279997652,53039.42134608 2025-10-23,08:52:00.000,296,11126952,113445,0,1761209519,13852.143988329997,-10.233292889999575,53039.40737184001 2025-10-23,08:52:01.000,296,11126980,113485,0,1761209520,13852.150724639992,-10.254440279997652,53039.42134608 2025-10-23,08:52:02.000,296,11126966,113605,0,1761209521,13852.110306779992,-10.254440279997652,53039.442307440004 2025-10-23,08:52:03.000,296,11126964,113325,0,1761209522,13852.137252020002,-10.254440279997652,53039.42134608 2025-10-23,08:52:04.000,296,11126930,113325,0,1761209523,13852.177669880002,-10.226243760000216,53039.43532032001 2025-10-23,08:52:05.000,296,11127009,113285,0,1761209524,13852.143988329997,-10.240342019998934,53039.47724304 2025-10-23,08:52:06.000,296,11126961,113445,0,1761209525,13852.117043090002,-10.247391149998293,53039.40737184001 2025-10-23,08:52:07.000,296,11126977,113285,0,1761209526,13852.123779399997,-10.261489409997012,53039.43532032001 2025-10-23,08:52:08.000,296,11126961,113325,0,1761209527,13852.076625230002,-10.247391149998293,53039.43532032001 2025-10-23,08:52:09.000,296,11126957,113365,0,1761209528,13852.090097849992,-10.240342019998934,53039.37243624 2025-10-23,08:52:10.000,296,11126937,113445,0,1761209529,13852.056416300002,-10.27558766999573,53039.37243624 2025-10-23,08:52:11.000,296,11126971,113405,0,1761209530,13852.069888919992,-10.261489409997012,53039.42134608 2025-10-23,08:52:12.000,296,11126974,113245,0,1761209531,13852.063152609997,-10.233292889999575,53039.40737184001 2025-10-23,08:52:13.000,296,11126983,113525,0,1761209532,13852.069888919992,-10.247391149998293,53039.414358960006 2025-10-23,08:52:14.000,296,11126976,113325,0,1761209533,13852.063152609997,-10.247391149998293,53039.4283332 2025-10-23,08:52:15.000,296,11126979,113325,0,1761209534,13852.042943679997,-10.226243760000216,53039.414358960006 2025-10-23,08:52:16.000,296,11126967,113565,0,1761209535,13852.049679989992,-10.247391149998293,53039.4283332 2025-10-23,08:52:17.000,296,11126994,113245,0,1761209536,13852.063152609997,-10.226243760000216,53039.42134608 2025-10-23,08:52:18.000,296,11126984,113525,0,1761209537,13852.009262129992,-10.190998109996144,53039.45628168001 2025-10-23,08:52:19.000,296,11126993,113285,0,1761209538,13852.015998440002,-10.219194630000857,53039.44929456 2025-10-23,08:52:20.000,296,11127030,113205,0,1761209539,13852.049679989992,-10.212145500001498,53039.47724304 2025-10-23,08:52:21.000,296,11126982,113405,0,1761209540,13852.009262129992,-10.219194630000857,53039.47025592 2025-10-23,08:52:22.000,296,11127024,113365,0,1761209541,13852.056416300002,-10.240342019998934,53039.442307440004 2025-10-23,08:52:23.000,296,11126966,113365,0,1761209542,13852.042943679997,-10.198047239995503,53039.442307440004 2025-10-23,08:52:24.000,296,11126991,113285,0,1761209543,13852.056416300002,-10.198047239995503,53039.463268800006 2025-10-23,08:52:25.000,296,11127011,113245,0,1761209544,13852.009262129992,-10.205096370002138,53039.43532032001 2025-10-23,08:52:26.000,296,11126933,113645,0,1761209545,13852.042943679997,-10.205096370002138,53039.414358960006 2025-10-23,08:52:27.000,296,11126930,113325,0,1761209546,13852.029471059992,-10.240342019998934,53039.393397600004 2025-10-23,08:52:28.000,296,11127000,113605,0,1761209547,13852.022734749997,-10.219194630000857,53039.40038472 2025-10-23,08:52:29.000,296,11126934,113445,0,1761209548,13852.002525819997,-10.205096370002138,53039.40737184001 2025-10-23,08:52:30.000,296,11126950,113365,0,1761209549,13852.056416300002,-10.226243760000216,53039.4283332 2025-10-23,08:52:31.000,296,11126990,113325,0,1761209550,13852.022734749997,-10.219194630000857,53039.463268800006 2025-10-23,08:52:32.000,296,11126950,113565,0,1761209551,13852.056416300002,-10.261489409997012,53039.38641048001 2025-10-23,08:52:33.000,296,11126953,113325,0,1761209552,13852.015998440002,-10.205096370002138,53039.393397600004 2025-10-23,08:52:34.000,296,11126974,113405,0,1761209553,13851.982316889997,-10.219194630000857,53039.4283332 2025-10-23,08:52:35.000,296,11126972,113365,0,1761209554,13851.995789510001,-10.247391149998293,53039.442307440004 2025-10-23,08:52:36.000,296,11126958,113325,0,1761209555,13852.002525819997,-10.226243760000216,53039.393397600004 2025-10-23,08:52:37.000,296,11127007,113365,0,1761209556,13852.015998440002,-10.240342019998934,53039.38641048001 2025-10-23,08:52:38.000,296,11126955,113165,0,1761209557,13852.009262129992,-10.226243760000216,53039.40038472 2025-10-23,08:52:39.000,296,11126962,113325,0,1761209558,13852.029471059992,-10.226243760000216,53039.414358960006 2025-10-23,08:52:40.000,296,11126968,113405,0,1761209559,13852.049679989992,-10.226243760000216,53039.40038472 2025-10-23,08:52:41.000,296,11126996,113245,0,1761209560,13852.015998440002,-10.219194630000857,53039.414358960006 2025-10-23,08:52:42.000,296,11126900,113285,0,1761209561,13852.042943679997,-10.205096370002138,53039.463268800006 2025-10-23,08:52:43.000,296,11126996,113005,0,1761209562,13852.042943679997,-10.198047239995503,53039.414358960006 2025-10-23,08:52:44.000,296,11127041,113765,0,1761209563,13852.036207370002,-10.190998109996144,53039.45628168001 2025-10-23,08:52:45.000,296,11127036,113325,0,1761209564,13852.042943679997,-10.198047239995503,53039.442307440004 2025-10-23,08:52:46.000,296,11127008,113165,0,1761209565,13852.036207370002,-10.183948979996785,53039.463268800006 2025-10-23,08:52:47.000,296,11127024,113245,0,1761209566,13852.029471059992,-10.183948979996785,53039.44929456 2025-10-23,08:52:48.000,296,11126977,113485,0,1761209567,13852.063152609997,-10.176899849997426,53039.45628168001 2025-10-23,08:52:49.000,296,11127007,113605,0,1761209568,13852.042943679997,-10.190998109996144,53039.45628168001 2025-10-23,08:52:50.000,296,11126980,113205,0,1761209569,13852.009262129992,-10.14870332999999,53039.393397600004 2025-10-23,08:52:51.000,296,11126958,113405,0,1761209570,13852.029471059992,-10.14870332999999,53039.463268800006 2025-10-23,08:52:52.000,296,11127001,113565,0,1761209571,13852.022734749997,-10.176899849997426,53039.49121728 2025-10-23,08:52:53.000,296,11126954,113445,0,1761209572,13851.995789510001,-10.162801589998708,53039.442307440004 2025-10-23,08:52:54.000,296,11126933,113365,0,1761209573,13852.015998440002,-10.0993594199972,53039.47724304 2025-10-23,08:52:55.000,296,11127020,113605,0,1761209574,13851.975580580001,-10.176899849997426,53039.40038472 2025-10-23,08:52:56.000,296,11127006,113245,0,1761209575,13851.962107959997,-10.155752459999349,53039.44929456 2025-10-23,08:52:57.000,296,11126989,113285,0,1761209576,13851.948635339992,-10.162801589998708,53039.47025592 2025-10-23,08:52:58.000,296,11127027,113285,0,1761209577,13851.968844269992,-10.14870332999999,53039.53314000001 2025-10-23,08:52:59.000,296,11126998,113245,0,1761209578,13851.982316889997,-10.14165420000063,53039.512178640005 2025-10-23,08:53:00.000,296,11126944,113205,0,1761209579,13851.962107959997,-10.106408549996559,53039.4982044 2025-10-23,08:53:01.000,296,11126950,113125,0,1761209580,13851.941899029996,-10.09231028999784,53039.47724304 2025-10-23,08:53:02.000,296,11126974,113405,0,1761209581,13851.935162720001,-10.085261159998481,53039.48423016001 2025-10-23,08:53:03.000,296,11126966,113365,0,1761209582,13851.955371650001,-10.0993594199972,53039.4982044 2025-10-23,08:53:04.000,296,11126999,113245,0,1761209583,13851.894744860001,-10.071162899999763,53039.43532032001 2025-10-23,08:53:05.000,296,11126957,113405,0,1761209584,13851.914953790001,-10.0993594199972,53039.43532032001 2025-10-23,08:53:06.000,296,11126951,113525,0,1761209585,13851.894744860001,-10.064113770000404,53039.43532032001 2025-10-23,08:53:07.000,296,11126970,113365,0,1761209586,13851.928426409992,-10.085261159998481,53039.43532032001 2025-10-23,08:53:08.000,296,11126927,113645,0,1761209587,13851.874535930001,-10.106408549996559,53039.42134608 2025-10-23,08:53:09.000,296,11126947,113325,0,1761209588,13851.867799619991,-10.0993594199972,53039.40737184001 2025-10-23,08:53:10.000,296,11126944,113365,0,1761209589,13851.847590689991,-10.071162899999763,53039.40737184001 2025-10-23,08:53:11.000,296,11126951,113245,0,1761209590,13851.881272239996,-10.078212029999122,53039.44929456 2025-10-23,08:53:12.000,296,11126969,113565,0,1761209591,13851.847590689991,-10.106408549996559,53039.43532032001 2025-10-23,08:53:13.000,296,11126945,113565,0,1761209592,13851.861063309996,-10.057064640001045,53039.44929456 2025-10-23,08:53:14.000,296,11126948,113445,0,1761209593,13851.881272239996,-10.028868119996332,53039.40737184001 2025-10-23,08:53:15.000,296,11127006,113085,0,1761209594,13851.820645449996,-10.09231028999784,53039.463268800006 2025-10-23,08:53:16.000,296,11127007,113365,0,1761209595,13851.861063309996,-10.064113770000404,53039.37942336 2025-10-23,08:53:17.000,296,11127003,113605,0,1761209596,13851.867799619991,-10.078212029999122,53039.47025592 2025-10-23,08:53:18.000,296,11127010,113125,0,1761209597,13851.881272239996,-10.042966380002326,53039.393397600004 2025-10-23,08:53:19.000,296,11127019,113245,0,1761209598,13851.854327000001,-10.028868119996332,53039.393397600004 2025-10-23,08:53:20.000,296,11126998,113245,0,1761209599,13851.881272239996,-10.057064640001045,53039.38641048001 2025-10-23,08:53:21.000,296,11127023,113285,0,1761209600,13851.874535930001,-10.078212029999122,53039.37243624 2025-10-23,08:53:22.000,296,11126952,113245,0,1761209601,13851.888008549991,-10.042966380002326,53039.37942336 2025-10-23,08:53:23.000,296,11126981,113205,0,1761209602,13851.854327000001,-10.014769859997614,53039.40038472 2025-10-23,08:53:24.000,296,11127053,112965,0,1761209603,13851.874535930001,-10.021818989996973,53039.40038472 2025-10-23,08:53:25.000,296,11126982,113365,0,1761209604,13851.888008549991,-10.007720729998255,53039.44929456 2025-10-23,08:53:26.000,296,11126993,113245,0,1761209605,13851.894744860001,-10.000671599998896,53039.393397600004 2025-10-23,08:53:27.000,296,11127040,113445,0,1761209606,13851.874535930001,-9.979524210000818,53039.43532032001 2025-10-23,08:53:28.000,296,11126959,113325,0,1761209607,13851.894744860001,-9.958376819995465,53039.48423016001 2025-10-23,08:53:29.000,296,11127001,113325,0,1761209608,13851.881272239996,-9.972475080001459,53039.442307440004 2025-10-23,08:53:30.000,296,11126995,113285,0,1761209609,13851.935162720001,-9.930180299998028,53039.50519152001 2025-10-23,08:53:31.000,296,11126972,113325,0,1761209610,13851.908217479991,-9.91608203999931,53039.463268800006 2025-10-23,08:53:32.000,296,11127009,113285,0,1761209611,13851.921690099996,-9.90903290999995,53039.4283332 2025-10-23,08:53:33.000,296,11126957,113325,0,1761209612,13851.955371650001,-9.87378725999588,53039.45628168001 2025-10-23,08:53:34.000,296,11126989,113445,0,1761209613,13851.941899029996,-9.86673812999652,53039.47025592 2025-10-23,08:53:35.000,296,11126985,113325,0,1761209614,13851.962107959997,-9.87378725999588,53039.42134608 2025-10-23,08:53:36.000,296,11127061,113365,0,1761209615,13851.948635339992,-9.85968899999716,53039.463268800006 2025-10-23,08:53:37.000,296,11127051,113245,0,1761209616,13852.009262129992,-9.852639869997802,53039.53314000001 2025-10-23,08:53:38.000,296,11126980,113605,0,1761209617,13851.995789510001,-9.87378725999588,53039.51916576 2025-10-23,08:53:39.000,296,11127019,113245,0,1761209618,13852.009262129992,-9.86673812999652,53039.54012712 2025-10-23,08:53:40.000,296,11126946,113445,0,1761209619,13851.968844269992,-9.880836389995238,53039.49121728 2025-10-23,08:53:41.000,296,11127037,113445,0,1761209620,13852.009262129992,-9.852639869997802,53039.48423016001 2025-10-23,08:53:42.000,296,11127045,113165,0,1761209621,13852.015998440002,-9.845590739998443,53039.4982044 2025-10-23,08:53:43.000,296,11127005,113325,0,1761209622,13852.002525819997,-9.824443350000365,53039.50519152001 2025-10-23,08:53:44.000,296,11126948,113445,0,1761209623,13851.989053199992,-9.838541609999083,53039.47724304 2025-10-23,08:53:45.000,296,11126981,113245,0,1761209624,13851.989053199992,-9.803295960002288,53039.49121728 2025-10-23,08:53:46.000,296,11127038,113445,0,1761209625,13851.995789510001,-9.810345090001647,53039.463268800006 2025-10-23,08:53:47.000,296,11126975,113285,0,1761209626,13851.995789510001,-9.824443350000365,53039.48423016001 2025-10-23,08:53:48.000,296,11126945,113085,0,1761209627,13852.036207370002,-9.817394220001006,53039.48423016001 2025-10-23,08:53:49.000,296,11127015,113205,0,1761209628,13852.049679989992,-9.796246829995653,53039.47724304 2025-10-23,08:53:50.000,296,11127036,113445,0,1761209629,13852.036207370002,-9.817394220001006,53039.51916576 2025-10-23,08:53:51.000,296,11127017,113445,0,1761209630,13852.036207370002,-9.789197699996294,53039.53314000001 2025-10-23,08:53:52.000,296,11127001,113485,0,1761209631,13852.056416300002,-9.782148569996934,53039.54711424 2025-10-23,08:53:53.000,296,11126953,113005,0,1761209632,13852.049679989992,-9.775099439997575,53039.59602408 2025-10-23,08:53:54.000,296,11126989,113445,0,1761209633,13852.063152609997,-9.817394220001006,53039.55410136001 2025-10-23,08:53:55.000,296,11126953,113445,0,1761209634,13852.029471059992,-9.789197699996294,53039.52615288 2025-10-23,08:53:56.000,296,11126942,113565,0,1761209635,13852.049679989992,-9.824443350000365,53039.58903696 2025-10-23,08:53:57.000,296,11127011,113325,0,1761209636,13852.042943679997,-9.796246829995653,53039.51916576 2025-10-23,08:53:58.000,296,11126998,113325,0,1761209637,13852.042943679997,-9.810345090001647,53039.4982044 2025-10-23,08:53:59.000,296,11126983,113285,0,1761209638,13852.090097849992,-9.782148569996934,53039.5680756 2025-10-23,08:54:00.000,296,11127068,113285,0,1761209639,13852.069888919992,-9.810345090001647,53039.582049840006 2025-10-23,08:54:01.000,296,11127015,113365,0,1761209640,13852.096834160002,-9.789197699996294,53039.53314000001 2025-10-23,08:54:02.000,296,11126969,113285,0,1761209641,13852.069888919992,-9.803295960002288,53039.50519152001 2025-10-23,08:54:03.000,296,11126993,113205,0,1761209642,13852.083361539997,-9.782148569996934,53039.4982044 2025-10-23,08:54:04.000,296,11127036,113445,0,1761209643,13852.056416300002,-9.789197699996294,53039.512178640005 2025-10-23,08:54:05.000,296,11126957,113405,0,1761209644,13852.042943679997,-9.845590739998443,53039.53314000001 2025-10-23,08:54:06.000,296,11126996,113325,0,1761209645,13852.036207370002,-9.824443350000365,53039.561088480004 2025-10-23,08:54:07.000,296,11127010,113325,0,1761209646,13852.056416300002,-9.810345090001647,53039.54711424 2025-10-23,08:54:08.000,296,11126950,113325,0,1761209647,13852.049679989992,-9.789197699996294,53039.52615288 2025-10-23,08:54:09.000,296,11127056,113365,0,1761209648,13851.995789510001,-9.803295960002288,53039.54012712 2025-10-23,08:54:10.000,296,11127043,113405,0,1761209649,13851.995789510001,-9.789197699996294,53039.512178640005 2025-10-23,08:54:11.000,296,11126946,113245,0,1761209650,13852.015998440002,-9.768050309998216,53039.4982044 2025-10-23,08:54:12.000,296,11127029,113165,0,1761209651,13852.063152609997,-9.775099439997575,53039.53314000001 2025-10-23,08:54:13.000,296,11126996,113245,0,1761209652,13852.049679989992,-9.782148569996934,53039.51916576 2025-10-23,08:54:14.000,296,11126988,113445,0,1761209653,13852.049679989992,-9.775099439997575,53039.4982044 2025-10-23,08:54:15.000,296,11127039,113605,0,1761209654,13852.049679989992,-9.746902920000139,53039.4982044 2025-10-23,08:54:16.000,296,11127002,113365,0,1761209655,13852.042943679997,-9.761001179998857,53039.52615288 2025-10-23,08:54:17.000,296,11126990,113445,0,1761209656,13852.076625230002,-9.768050309998216,53039.47724304 2025-10-23,08:54:18.000,296,11126950,113765,0,1761209657,13852.056416300002,-9.761001179998857,53039.50519152001 2025-10-23,08:54:19.000,296,11127033,113325,0,1761209658,13852.022734749997,-9.725755530002061,53039.54711424 2025-10-23,08:54:20.000,296,11126986,113445,0,1761209659,13852.036207370002,-9.704608139996708,53039.512178640005 2025-10-23,08:54:21.000,296,11126988,113405,0,1761209660,13852.042943679997,-9.718706399995426,53039.512178640005 2025-10-23,08:54:22.000,296,11126991,113285,0,1761209661,13852.015998440002,-9.662313360000553,53039.52615288 2025-10-23,08:54:23.000,296,11126952,113285,0,1761209662,13851.995789510001,-9.704608139996708,53039.512178640005 2025-10-23,08:54:24.000,296,11126951,113325,0,1761209663,13852.002525819997,-9.711657269996067,53039.561088480004 2025-10-23,08:54:25.000,296,11126893,113205,0,1761209664,13851.995789510001,-9.718706399995426,53039.4982044 2025-10-23,08:54:26.000,296,11126985,113445,0,1761209665,13852.009262129992,-9.68346074999863,53039.44929456 2025-10-23,08:54:27.000,296,11127033,113365,0,1761209666,13852.009262129992,-9.6411659699952,53039.47724304 2025-10-23,08:54:28.000,296,11126955,113845,0,1761209667,13851.982316889997,-9.662313360000553,53039.48423016001 2025-10-23,08:54:29.000,296,11126973,113165,0,1761209668,13851.982316889997,-9.648215100001835,53039.47724304 2025-10-23,08:54:30.000,296,11127039,113285,0,1761209669,13851.975580580001,-9.6411659699952,53039.47025592 2025-10-23,08:54:31.000,296,11126948,113245,0,1761209670,13852.029471059992,-9.68346074999863,53039.52615288 2025-10-23,08:54:32.000,296,11127062,113165,0,1761209671,13851.989053199992,-9.697559009997349,53039.52615288 2025-10-23,08:54:33.000,296,11126984,113245,0,1761209672,13852.002525819997,-9.676411619999271,53039.51916576 2025-10-23,08:54:34.000,296,11126977,113605,0,1761209673,13852.049679989992,-9.676411619999271,53039.54012712 2025-10-23,08:54:35.000,296,11127003,113325,0,1761209674,13852.029471059992,-9.6411659699952,53039.53314000001 2025-10-23,08:54:36.000,296,11127051,113325,0,1761209675,13852.022734749997,-9.6411659699952,53039.50519152001 2025-10-23,08:54:37.000,296,11126957,113125,0,1761209676,13852.015998440002,-9.584772930000327,53039.54012712 2025-10-23,08:54:38.000,296,11127042,113565,0,1761209677,13852.022734749997,-9.627067709996481,53039.54012712 2025-10-23,08:54:39.000,296,11127016,113445,0,1761209678,13852.029471059992,-9.598871189999045,53039.54012712 2025-10-23,08:54:40.000,296,11126966,113365,0,1761209679,13852.056416300002,-9.612969449997763,53039.52615288 2025-10-23,08:54:41.000,296,11126977,113485,0,1761209680,13852.049679989992,-9.598871189999045,53039.561088480004 2025-10-23,08:54:42.000,296,11126908,113245,0,1761209681,13852.029471059992,-9.598871189999045,53039.54012712 2025-10-23,08:54:43.000,296,11126976,113445,0,1761209682,13852.036207370002,-9.598871189999045,53039.53314000001 2025-10-23,08:54:44.000,296,11126938,113445,0,1761209683,13852.069888919992,-9.570674670001608,53039.561088480004 2025-10-23,08:54:45.000,296,11126983,113205,0,1761209684,13852.029471059992,-9.549527279996255,53039.54711424 2025-10-23,08:54:46.000,296,11127017,113085,0,1761209685,13852.083361539997,-9.584772930000327,53039.561088480004 2025-10-23,08:54:47.000,296,11127022,113005,0,1761209686,13852.029471059992,-9.528379889998178,53039.561088480004 2025-10-23,08:54:48.000,296,11126938,113125,0,1761209687,13852.049679989992,-9.535429019997537,53039.5680756 2025-10-23,08:54:49.000,296,11126989,113765,0,1761209688,13852.076625230002,-9.528379889998178,53039.57506272001 2025-10-23,08:54:50.000,296,11127014,113365,0,1761209689,13852.076625230002,-9.493134240001382,53039.53314000001 2025-10-23,08:54:51.000,296,11126947,113405,0,1761209690,13852.083361539997,-9.521330759998818,53039.561088480004 2025-10-23,08:54:52.000,296,11126982,113325,0,1761209691,13852.063152609997,-9.500183370000741,53039.54711424 2025-10-23,08:54:53.000,296,11127002,113325,0,1761209692,13852.110306779992,-9.5072325000001,53039.53314000001 2025-10-23,08:54:54.000,296,11126930,113445,0,1761209693,13852.110306779992,-9.479035979995388,53039.4982044 2025-10-23,08:54:55.000,296,11126973,113245,0,1761209694,13852.137252020002,-9.479035979995388,53039.5680756 2025-10-23,08:54:56.000,296,11127014,113165,0,1761209695,13852.157460950002,-9.521330759998818,53039.59602408 2025-10-23,08:54:57.000,296,11127028,113445,0,1761209696,13852.157460950002,-9.521330759998818,53039.54012712 2025-10-23,08:54:58.000,296,11126902,113485,0,1761209697,13852.184406189997,-9.521330759998818,53039.62397256001 2025-10-23,08:54:59.000,296,11126895,113445,0,1761209698,13852.170933569992,-9.5072325000001,53039.61698544 2025-10-23,08:55:00.000,296,11126923,113445,0,1761209699,13852.211351429993,-9.51428162999946,53039.58903696 2025-10-23,08:55:01.000,296,11126976,113365,0,1761209700,13852.184406189997,-9.486085110002023,53039.62397256001 2025-10-23,08:55:02.000,296,11126921,113165,0,1761209701,13852.184406189997,-9.500183370000741,53039.609998320004 2025-10-23,08:55:03.000,296,11126909,113365,0,1761209702,13852.204615119997,-9.471986849996028,53039.59602408 2025-10-23,08:55:04.000,296,11126946,113325,0,1761209703,13852.238296670002,-9.46493771999667,53039.609998320004 2025-10-23,08:55:05.000,296,11127000,113005,0,1761209704,13852.204615119997,-9.479035979995388,53039.53314000001 2025-10-23,08:55:06.000,296,11126990,113085,0,1761209705,13852.258505600003,-9.408544680001796,53039.52615288 2025-10-23,08:55:07.000,296,11126989,113445,0,1761209706,13852.285450839998,-9.422642940000514,53039.5680756 2025-10-23,08:55:08.000,296,11126983,113485,0,1761209707,13852.265241909998,-9.415593810001155,53039.5680756 2025-10-23,08:55:09.000,296,11126964,113245,0,1761209708,13852.265241909998,-9.415593810001155,53039.58903696 2025-10-23,08:55:10.000,296,11127010,113485,0,1761209709,13852.265241909998,-9.408544680001796,53039.561088480004 2025-10-23,08:55:11.000,296,11126972,113445,0,1761209710,13852.292187149993,-9.380348159997084,53039.609998320004 2025-10-23,08:55:12.000,296,11126945,113325,0,1761209711,13852.231560359993,-9.436741199999233,53039.58903696 2025-10-23,08:55:13.000,296,11126993,113365,0,1761209712,13852.231560359993,-9.380348159997084,53039.60301120001 2025-10-23,08:55:14.000,296,11127011,113445,0,1761209713,13852.258505600003,-9.352151639999647,53039.53314000001 2025-10-23,08:55:15.000,296,11126993,113325,0,1761209714,13852.292187149993,-9.359200769999006,53039.609998320004 2025-10-23,08:55:16.000,296,11126956,113445,0,1761209715,13852.312396079993,-9.33100425000157,53039.62397256001 2025-10-23,08:55:17.000,296,11126951,113285,0,1761209716,13852.285450839998,-9.352151639999647,53039.5680756 2025-10-23,08:55:18.000,296,11126933,113205,0,1761209717,13852.278714530003,-9.338053380000929,53039.60301120001 2025-10-23,08:55:19.000,296,11127005,113165,0,1761209718,13852.265241909998,-9.32395512000221,53039.60301120001 2025-10-23,08:55:20.000,296,11126934,113525,0,1761209719,13852.251769289993,-9.295758599997498,53039.609998320004 2025-10-23,08:55:21.000,296,11126945,113165,0,1761209720,13852.258505600003,-9.309856859996216,53039.61698544 2025-10-23,08:55:22.000,296,11127019,113285,0,1761209721,13852.245032979998,-9.309856859996216,53039.630959680006 2025-10-23,08:55:23.000,296,11126937,113605,0,1761209722,13852.218087740002,-9.32395512000221,53039.6379468 2025-10-23,08:55:24.000,296,11127024,113605,0,1761209723,13852.278714530003,-9.309856859996216,53039.679869520005 2025-10-23,08:55:25.000,296,11126961,113365,0,1761209724,13852.265241909998,-9.345102510000288,53039.630959680006 2025-10-23,08:55:26.000,296,11126929,113605,0,1761209725,13852.278714530003,-9.295758599997498,53039.609998320004 2025-10-23,08:55:27.000,296,11126974,113285,0,1761209726,13852.312396079993,-9.33100425000157,53039.679869520005 2025-10-23,08:55:28.000,296,11126983,113205,0,1761209727,13852.319132389988,-9.33100425000157,53039.62397256001 2025-10-23,08:55:29.000,296,11127005,113405,0,1761209728,13852.305659769998,-9.338053380000929,53039.66589528 2025-10-23,08:55:30.000,296,11126959,113725,0,1761209729,13852.319132389988,-9.345102510000288,53039.67288240001 2025-10-23,08:55:31.000,296,11126988,113445,0,1761209730,13852.305659769998,-9.366249899998365,53039.6379468 2025-10-23,08:55:32.000,296,11126965,113325,0,1761209731,13852.312396079993,-9.366249899998365,53039.66589528 2025-10-23,08:55:33.000,296,11126922,113285,0,1761209732,13852.339341319988,-9.359200769999006,53039.67288240001 2025-10-23,08:55:34.000,296,11126974,113285,0,1761209733,13852.366286559998,-9.359200769999006,53039.70083088001 2025-10-23,08:55:35.000,296,11126955,113485,0,1761209734,13852.339341319988,-9.366249899998365,53039.66589528 2025-10-23,08:55:36.000,296,11126988,113405,0,1761209735,13852.386495489998,-9.394446419995802,53039.679869520005 2025-10-23,08:55:37.000,296,11126968,113325,0,1761209736,13852.386495489998,-9.401495549995161,53039.679869520005 2025-10-23,08:55:38.000,296,11126991,113365,0,1761209737,13852.379759179988,-9.394446419995802,53039.72179224001 2025-10-23,08:55:39.000,296,11127007,113485,0,1761209738,13852.413440729993,-9.394446419995802,53039.69384376 2025-10-23,08:55:40.000,296,11126961,113445,0,1761209739,13852.373022869993,-9.387397289996443,53039.65192104001 2025-10-23,08:55:41.000,296,11126958,113405,0,1761209740,13852.399968109989,-9.380348159997084,53039.707818 2025-10-23,08:55:42.000,296,11127008,113565,0,1761209741,13852.406704419998,-9.422642940000514,53039.679869520005 2025-10-23,08:55:43.000,296,11126943,113325,0,1761209742,13852.406704419998,-9.436741199999233,53039.70083088001 2025-10-23,08:55:44.000,296,11127009,113445,0,1761209743,13852.399968109989,-9.415593810001155,53039.728779360004 2025-10-23,08:55:45.000,296,11126940,113325,0,1761209744,13852.426913349998,-9.436741199999233,53039.75672784 2025-10-23,08:55:46.000,296,11126992,113565,0,1761209745,13852.413440729993,-9.415593810001155,53039.73576648 2025-10-23,08:55:47.000,296,11126970,113365,0,1761209746,13852.433649659994,-9.422642940000514,53039.79166344001 2025-10-23,08:55:48.000,296,11127030,113565,0,1761209747,13852.440385969989,-9.422642940000514,53039.78467632 2025-10-23,08:55:49.000,296,11126951,113245,0,1761209748,13852.453858589994,-9.380348159997084,53039.75672784 2025-10-23,08:55:50.000,296,11126929,113085,0,1761209749,13852.447122279998,-9.436741199999233,53039.71480512 2025-10-23,08:55:51.000,296,11127014,113245,0,1761209750,13852.453858589994,-9.380348159997084,53039.73576648 2025-10-23,08:55:52.000,296,11126941,113645,0,1761209751,13852.460594899989,-9.401495549995161,53039.78467632 2025-10-23,08:55:53.000,296,11126954,113685,0,1761209752,13852.440385969989,-9.401495549995161,53039.72179224001 2025-10-23,08:55:54.000,296,11127044,113005,0,1761209753,13852.467331209999,-9.387397289996443,53039.73576648 2025-10-23,08:55:55.000,296,11126991,113365,0,1761209754,13852.474067519994,-9.408544680001796,53039.749740720006 2025-10-23,08:55:56.000,296,11126997,113365,0,1761209755,13852.433649659994,-9.408544680001796,53039.78467632 2025-10-23,08:55:57.000,296,11126938,113285,0,1761209756,13852.460594899989,-9.373299029997725,53039.76371496 2025-10-23,08:55:58.000,296,11126976,113445,0,1761209757,13852.447122279998,-9.429692069999874,53039.72179224001 2025-10-23,08:55:59.000,296,11126983,113165,0,1761209758,13852.453858589994,-9.401495549995161,53039.749740720006 2025-10-23,08:56:00.000,296,11126939,113365,0,1761209759,13852.487540139999,-9.366249899998365,53039.77070208001 2025-10-23,08:56:01.000,296,11126955,113325,0,1761209760,13852.480803829989,-9.373299029997725,53039.777689200004 2025-10-23,08:56:02.000,296,11127013,113165,0,1761209761,13852.467331209999,-9.408544680001796,53039.74275360001 2025-10-23,08:56:03.000,296,11126909,113205,0,1761209762,13852.480803829989,-9.408544680001796,53039.79166344001 2025-10-23,08:56:04.000,296,11126949,113445,0,1761209763,13852.460594899989,-9.387397289996443,53039.777689200004 2025-10-23,08:56:05.000,296,11127036,113485,0,1761209764,13852.494276449994,-9.373299029997725,53039.79166344001 2025-10-23,08:56:06.000,296,11126938,113405,0,1761209765,13852.494276449994,-9.380348159997084,53039.78467632 2025-10-23,08:56:07.000,296,11126954,113405,0,1761209766,13852.501012759989,-9.394446419995802,53039.777689200004 2025-10-23,08:56:08.000,296,11126997,113285,0,1761209767,13852.467331209999,-9.359200769999006,53039.77070208001 2025-10-23,08:56:09.000,296,11126964,113085,0,1761209768,13852.501012759989,-9.366249899998365,53039.80563768 2025-10-23,08:56:10.000,296,11126957,113325,0,1761209769,13852.514485379994,-9.387397289996443,53039.78467632 2025-10-23,08:56:11.000,296,11126999,113245,0,1761209770,13852.474067519994,-9.373299029997725,53039.77070208001 2025-10-23,08:56:12.000,296,11126959,113285,0,1761209771,13852.487540139999,-9.366249899998365,53039.76371496 2025-10-23,08:56:13.000,296,11126932,113365,0,1761209772,13852.521221689989,-9.338053380000929,53039.78467632 2025-10-23,08:56:14.000,296,11127006,113405,0,1761209773,13852.480803829989,-9.380348159997084,53039.80563768 2025-10-23,08:56:15.000,296,11126947,113325,0,1761209774,13852.467331209999,-9.373299029997725,53039.78467632 2025-10-23,08:56:16.000,296,11127039,113445,0,1761209775,13852.480803829989,-9.373299029997725,53039.85454752 2025-10-23,08:56:17.000,296,11126990,113445,0,1761209776,13852.501012759989,-9.380348159997084,53039.81961192001 2025-10-23,08:56:18.000,296,11126970,113325,0,1761209777,13852.514485379994,-9.338053380000929,53039.85454752 2025-10-23,08:56:19.000,296,11127016,113325,0,1761209778,13852.494276449994,-9.359200769999006,53039.81961192001 2025-10-23,08:56:20.000,296,11127057,113485,0,1761209779,13852.474067519994,-9.345102510000288,53039.8126248 2025-10-23,08:56:21.000,296,11126976,113365,0,1761209780,13852.501012759989,-9.32395512000221,53039.847560400005 2025-10-23,08:56:22.000,296,11127041,113405,0,1761209781,13852.474067519994,-9.33100425000157,53039.8126248 2025-10-23,08:56:23.000,296,11126956,113325,0,1761209782,13852.501012759989,-9.33100425000157,53039.82659904 2025-10-23,08:56:24.000,296,11127013,113205,0,1761209783,13852.501012759989,-9.345102510000288,53039.84057328001 2025-10-23,08:56:25.000,296,11126980,113365,0,1761209784,13852.521221689989,-9.32395512000221,53039.83358616 2025-10-23,08:56:26.000,296,11126988,113485,0,1761209785,13852.521221689989,-9.32395512000221,53039.80563768 2025-10-23,08:56:27.000,296,11126925,113085,0,1761209786,13852.56163954999,-9.309856859996216,53039.80563768 2025-10-23,08:56:28.000,296,11126920,113285,0,1761209787,13852.521221689989,-9.345102510000288,53039.81961192001 2025-10-23,08:56:29.000,296,11126921,113725,0,1761209788,13852.534694309994,-9.366249899998365,53039.85454752 2025-10-23,08:56:30.000,296,11127004,113245,0,1761209789,13852.534694309994,-9.345102510000288,53039.86852176001 2025-10-23,08:56:31.000,296,11126980,113485,0,1761209790,13852.527957999999,-9.352151639999647,53039.847560400005 2025-10-23,08:56:32.000,296,11126972,113245,0,1761209791,13852.534694309994,-9.33100425000157,53039.91044448001 2025-10-23,08:56:33.000,296,11126924,113365,0,1761209792,13852.568375859999,-9.33100425000157,53039.917431600006 2025-10-23,08:56:34.000,296,11126951,113485,0,1761209793,13852.56163954999,-9.338053380000929,53039.896470240004 2025-10-23,08:56:35.000,296,11127004,113565,0,1761209794,13852.568375859999,-9.316905989995576,53039.86852176001 2025-10-23,08:56:36.000,296,11126986,113165,0,1761209795,13852.568375859999,-9.28166033999878,53039.90345736 2025-10-23,08:56:37.000,296,11127021,113325,0,1761209796,13852.554903239994,-9.267562080000062,53039.88948312001 2025-10-23,08:56:38.000,296,11126997,113285,0,1761209797,13852.58184847999,-9.260512950000702,53039.90345736 2025-10-23,08:56:39.000,296,11126976,113405,0,1761209798,13852.588584789999,-9.260512950000702,53039.90345736 2025-10-23,08:56:40.000,296,11126945,113165,0,1761209799,13852.595321099994,-9.267562080000062,53039.86153464 2025-10-23,08:56:41.000,296,11126915,113285,0,1761209800,13852.595321099994,-9.28166033999878,53039.90345736 2025-10-23,08:56:42.000,296,11127005,113365,0,1761209801,13852.548166929999,-9.267562080000062,53039.88948312001 2025-10-23,08:56:43.000,296,11126979,113605,0,1761209802,13852.58184847999,-9.316905989995576,53039.91044448001 2025-10-23,08:56:44.000,296,11126969,113205,0,1761209803,13852.595321099994,-9.267562080000062,53039.917431600006 2025-10-23,08:56:45.000,296,11126986,113605,0,1761209804,13852.575112169994,-9.27461120999942,53039.917431600006 2025-10-23,08:56:46.000,296,11126965,113445,0,1761209805,13852.575112169994,-9.309856859996216,53039.917431600006 2025-10-23,08:56:47.000,296,11126998,113405,0,1761209806,13852.588584789999,-9.27461120999942,53039.93839296001 2025-10-23,08:56:48.000,296,11126963,113405,0,1761209807,13852.514485379994,-9.27461120999942,53039.882496 2025-10-23,08:56:49.000,296,11126948,113085,0,1761209808,13852.554903239994,-9.28166033999878,53039.945380080004 2025-10-23,08:56:50.000,296,11127011,113285,0,1761209809,13852.487540139999,-9.302807729996857,53039.945380080004 2025-10-23,08:56:51.000,296,11127024,113245,0,1761209810,13852.507749069999,-9.309856859996216,53039.917431600006 2025-10-23,08:56:52.000,296,11127026,113325,0,1761209811,13852.527957999999,-9.288709469998139,53039.87550888 2025-10-23,08:56:53.000,296,11126904,113285,0,1761209812,13852.514485379994,-9.316905989995576,53039.917431600006 2025-10-23,08:56:54.000,296,11126947,113485,0,1761209813,13852.501012759989,-9.28166033999878,53039.93140584 2025-10-23,08:56:55.000,296,11126982,113125,0,1761209814,13852.501012759989,-9.260512950000702,53039.92441872 2025-10-23,08:56:56.000,296,11126977,113325,0,1761209815,13852.447122279998,-9.288709469998139,53039.945380080004 2025-10-23,08:56:57.000,296,11126921,113285,0,1761209816,13852.480803829989,-9.253463820001343,53039.90345736 2025-10-23,08:56:58.000,296,11126957,113285,0,1761209817,13852.433649659994,-9.253463820001343,53039.91044448001 2025-10-23,08:56:59.000,296,11126993,113685,0,1761209818,13852.460594899989,-9.267562080000062,53039.945380080004 2025-10-23,08:57:00.000,296,11126998,113485,0,1761209819,13852.453858589994,-9.246414690001984,53039.99428992 2025-10-23,08:57:01.000,296,11126971,113605,0,1761209820,13852.426913349998,-9.27461120999942,53039.98730280001 2025-10-23,08:57:02.000,296,11126962,113525,0,1761209821,13852.426913349998,-9.27461120999942,53039.92441872 2025-10-23,08:57:03.000,296,11126994,113365,0,1761209822,13852.393231799993,-9.288709469998139,53039.93839296001 2025-10-23,08:57:04.000,296,11127012,113485,0,1761209823,13852.433649659994,-9.295758599997498,53039.93839296001 2025-10-23,08:57:05.000,296,11126966,113085,0,1761209824,13852.426913349998,-9.316905989995576,53039.93839296001 2025-10-23,08:57:06.000,296,11126971,113285,0,1761209825,13852.433649659994,-9.27461120999942,53039.93839296001 2025-10-23,08:57:07.000,296,11126987,113445,0,1761209826,13852.406704419998,-9.28166033999878,53039.93839296001 2025-10-23,08:57:08.000,296,11126936,113365,0,1761209827,13852.386495489998,-9.28166033999878,53039.882496 2025-10-23,08:57:09.000,296,11126935,113485,0,1761209828,13852.366286559998,-9.253463820001343,53039.945380080004 2025-10-23,08:57:10.000,296,11126901,113365,0,1761209829,13852.379759179988,-9.246414690001984,53039.95935432001 2025-10-23,08:57:11.000,296,11126949,113205,0,1761209830,13852.399968109989,-9.260512950000702,53039.95935432001 2025-10-23,08:57:12.000,296,11127006,113245,0,1761209831,13852.386495489998,-9.23231642999599,53039.896470240004 2025-10-23,08:57:13.000,296,11126917,113365,0,1761209832,13852.386495489998,-9.246414690001984,53039.92441872 2025-10-23,08:57:14.000,296,11126986,113325,0,1761209833,13852.406704419998,-9.246414690001984,53039.98031568 2025-10-23,08:57:15.000,296,11126996,113405,0,1761209834,13852.379759179988,-9.28166033999878,53039.91044448001 2025-10-23,08:57:16.000,296,11126941,113285,0,1761209835,13852.373022869993,-9.253463820001343,53039.93839296001 2025-10-23,08:57:17.000,296,11126972,113165,0,1761209836,13852.373022869993,-9.267562080000062,53039.98730280001 2025-10-23,08:57:18.000,296,11126980,113285,0,1761209837,13852.312396079993,-9.288709469998139,53039.92441872 2025-10-23,08:57:19.000,296,11126921,113405,0,1761209838,13852.312396079993,-9.246414690001984,53039.95935432001 2025-10-23,08:57:20.000,296,11126977,113525,0,1761209839,13852.312396079993,-9.302807729996857,53040.00127704 2025-10-23,08:57:21.000,296,11126993,113605,0,1761209840,13852.325868699998,-9.288709469998139,53039.98730280001 2025-10-23,08:57:22.000,296,11126958,113285,0,1761209841,13852.339341319988,-9.302807729996857,53039.93839296001 2025-10-23,08:57:23.000,296,11126950,113085,0,1761209842,13852.319132389988,-9.239365559995349,53039.98730280001 2025-10-23,08:57:24.000,296,11127034,113445,0,1761209843,13852.298923459988,-9.260512950000702,53039.98031568 2025-10-23,08:57:25.000,296,11126959,113525,0,1761209844,13852.305659769998,-9.218218169997272,53039.98031568 2025-10-23,08:57:26.000,296,11127028,113405,0,1761209845,13852.305659769998,-9.218218169997272,53039.97332856 2025-10-23,08:57:27.000,296,11126989,113165,0,1761209846,13852.325868699998,-9.211169039997912,53039.97332856 2025-10-23,08:57:28.000,296,11126971,113085,0,1761209847,13852.298923459988,-9.175923390001117,53039.945380080004 2025-10-23,08:57:29.000,296,11127022,113365,0,1761209848,13852.292187149993,-9.175923390001117,53039.97332856 2025-10-23,08:57:30.000,296,11126941,113325,0,1761209849,13852.298923459988,-9.197070779999194,53039.93839296001 2025-10-23,08:57:31.000,296,11126962,113325,0,1761209850,13852.292187149993,-9.23231642999599,53039.90345736 2025-10-23,08:57:32.000,296,11126949,113485,0,1761209851,13852.271978219993,-9.197070779999194,53039.99428992 2025-10-23,08:57:33.000,296,11126956,113205,0,1761209852,13852.285450839998,-9.218218169997272,53039.97332856 2025-10-23,08:57:34.000,296,11127006,113325,0,1761209853,13852.305659769998,-9.182972520000476,53039.98730280001 2025-10-23,08:57:45.000,296,11127010,113685,0,1761209864,13852.332605009993,-9.211169039997912,53039.9523672 2025-10-23,08:57:46.000,296,11127014,113245,0,1761209865,13852.373022869993,-9.23231642999599,53039.966341440006 2025-10-23,08:57:47.000,296,11127032,113245,0,1761209866,13852.420177039989,-9.267562080000062,53039.966341440006 2025-10-23,08:57:48.000,296,11126925,113205,0,1761209867,13852.413440729993,-9.22526729999663,53039.97332856 2025-10-23,08:57:49.000,296,11126985,113085,0,1761209868,13852.386495489998,-9.239365559995349,53039.98031568 2025-10-23,08:57:50.000,296,11126922,113445,0,1761209869,13852.359550249988,-9.288709469998139,53039.945380080004 2025-10-23,08:57:51.000,296,11126975,113605,0,1761209870,13852.393231799993,-9.302807729996857,53040.00826416001 2025-10-23,08:57:52.000,296,11126948,113165,0,1761209871,13852.453858589994,-9.260512950000702,53040.0222384 2025-10-23,08:57:53.000,296,11126922,113445,0,1761209872,13852.399968109989,-9.288709469998139,53039.98730280001 2025-10-23,08:57:54.000,296,11126986,113405,0,1761209873,13852.393231799993,-9.32395512000221,53039.945380080004 2025-10-23,08:58:05.000,296,11126993,113605,0,1761209884,13852.386495489998,-9.28166033999878,53040.00127704 2025-10-23,08:58:06.000,296,11126998,113445,0,1761209885,13852.319132389988,-9.267562080000062,53039.95935432001 2025-10-23,08:58:07.000,296,11126979,113085,0,1761209886,13852.319132389988,-9.253463820001343,53040.02922552 2025-10-23,08:58:08.000,296,11126984,113325,0,1761209887,13852.312396079993,-9.309856859996216,53040.02922552 2025-10-23,08:58:09.000,296,11126966,113445,0,1761209888,13852.332605009993,-9.288709469998139,53040.0222384 2025-10-23,08:58:10.000,296,11126951,113285,0,1761209889,13852.312396079993,-9.253463820001343,53039.95935432001 2025-10-23,08:58:11.000,296,11126982,113565,0,1761209890,13852.298923459988,-9.28166033999878,53039.97332856 2025-10-23,08:58:12.000,296,11127031,113365,0,1761209891,13852.305659769998,-9.27461120999942,53040.05018688 2025-10-23,08:58:13.000,296,11126983,113405,0,1761209892,13852.258505600003,-9.253463820001343,53040.02922552 2025-10-23,08:58:14.000,296,11126945,113325,0,1761209893,13852.278714530003,-9.253463820001343,53039.97332856 2025-10-23,08:58:15.000,296,11126996,113285,0,1761209894,13852.319132389988,-9.23231642999599,53040.00127704 2025-10-23,08:58:16.000,296,11126962,113365,0,1761209895,13852.278714530003,-9.246414690001984,53040.00127704 2025-10-23,08:58:17.000,296,11126943,113365,0,1761209896,13852.319132389988,-9.253463820001343,53040.015251280005 2025-10-23,08:58:18.000,296,11126918,113405,0,1761209897,13852.305659769998,-9.218218169997272,53040.00127704 2025-10-23,08:58:19.000,296,11126983,113165,0,1761209898,13852.325868699998,-9.28166033999878,53040.00826416001 2025-10-23,08:58:20.000,296,11126990,113285,0,1761209899,13852.292187149993,-9.23231642999599,53040.015251280005 2025-10-23,08:58:21.000,296,11127006,113165,0,1761209900,13852.292187149993,-9.197070779999194,53040.00826416001 2025-10-23,08:58:22.000,296,11127003,113325,0,1761209901,13852.305659769998,-9.23231642999599,53040.0222384 2025-10-23,08:58:23.000,296,11127000,113485,0,1761209902,13852.325868699998,-9.168874260001758,53040.0222384 2025-10-23,08:58:24.000,296,11126968,113005,0,1761209903,13852.305659769998,-9.168874260001758,53039.945380080004 2025-10-23,08:58:25.000,296,11126972,113725,0,1761209904,13852.298923459988,-9.190021649999835,53040.05717400001 2025-10-23,08:58:26.000,296,11126956,113565,0,1761209905,13852.312396079993,-9.218218169997272,53040.03621264001 2025-10-23,08:58:27.000,296,11126964,113285,0,1761209906,13852.325868699998,-9.190021649999835,53039.98730280001 2025-10-23,08:58:28.000,296,11126956,113645,0,1761209907,13852.292187149993,-9.197070779999194,53040.05018688 2025-10-23,08:58:29.000,296,11127025,113445,0,1761209908,13852.325868699998,-9.147726869996404,53039.98730280001 2025-10-23,08:58:30.000,296,11127010,113245,0,1761209909,13852.292187149993,-9.204119909998553,53039.966341440006 2025-10-23,08:58:31.000,296,11126946,113365,0,1761209910,13852.312396079993,-9.182972520000476,53039.98730280001 2025-10-23,08:58:32.000,296,11126921,113325,0,1761209911,13852.312396079993,-9.175923390001117,53040.0222384 2025-10-23,08:58:33.000,296,11126970,113565,0,1761209912,13852.346077629998,-9.168874260001758,53040.04319976 2025-10-23,08:58:34.000,296,11126943,113365,0,1761209913,13852.319132389988,-9.147726869996404,53040.00826416001 2025-10-23,08:58:35.000,296,11127034,113245,0,1761209914,13852.319132389988,-9.182972520000476,53040.00826416001 2025-10-23,08:58:36.000,296,11126950,113405,0,1761209915,13852.325868699998,-9.218218169997272,53040.04319976 2025-10-23,08:58:37.000,296,11126954,113085,0,1761209916,13852.352813939993,-9.197070779999194,53040.00826416001 2025-10-23,08:58:38.000,296,11126978,113085,0,1761209917,13852.325868699998,-9.197070779999194,53039.99428992 2025-10-23,08:58:39.000,296,11127047,113285,0,1761209918,13852.332605009993,-9.22526729999663,53040.00127704 2025-10-23,08:58:40.000,296,11126986,113525,0,1761209919,13852.319132389988,-9.197070779999194,53040.03621264001 2025-10-23,08:58:41.000,296,11126902,113165,0,1761209920,13852.319132389988,-9.175923390001117,53040.00127704 2025-10-23,08:58:42.000,296,11126954,113165,0,1761209921,13852.292187149993,-9.218218169997272,53040.015251280005 2025-10-23,08:58:43.000,296,11126908,113445,0,1761209922,13852.346077629998,-9.147726869996404,53040.0222384 2025-10-23,08:58:44.000,296,11126961,113485,0,1761209923,13852.332605009993,-9.197070779999194,53040.064161120004 2025-10-23,08:58:45.000,296,11127019,113205,0,1761209924,13852.298923459988,-9.204119909998553,53040.02922552 2025-10-23,08:58:46.000,296,11127007,113085,0,1761209925,13852.298923459988,-9.175923390001117,53040.064161120004 2025-10-23,08:58:47.000,296,11126969,113445,0,1761209926,13852.346077629998,-9.204119909998553,53040.05717400001 2025-10-23,08:58:48.000,296,11126971,113245,0,1761209927,13852.332605009993,-9.182972520000476,53040.02922552 2025-10-23,08:58:49.000,296,11126997,113485,0,1761209928,13852.285450839998,-9.204119909998553,53040.07813536001 2025-10-23,08:58:50.000,296,11126930,113485,0,1761209929,13852.285450839998,-9.197070779999194,53040.0921096 2025-10-23,08:58:51.000,296,11127002,113245,0,1761209930,13852.245032979998,-9.168874260001758,53040.05717400001 2025-10-23,08:58:52.000,296,11126965,113445,0,1761209931,13852.292187149993,-9.175923390001117,53040.12704520001 2025-10-23,08:58:53.000,296,11126962,113245,0,1761209932,13852.285450839998,-9.168874260001758,53040.12005808 2025-10-23,08:58:54.000,296,11127000,113325,0,1761209933,13852.271978219993,-9.168874260001758,53040.05717400001 2025-10-23,08:58:55.000,296,11126970,113445,0,1761209934,13852.305659769998,-9.182972520000476,53040.113070960004 2025-10-23,08:58:56.000,296,11126980,113205,0,1761209935,13852.265241909998,-9.197070779999194,53040.09909672 2025-10-23,08:58:57.000,296,11126988,113445,0,1761209936,13852.251769289993,-9.197070779999194,53040.09909672 2025-10-23,08:58:58.000,296,11126999,113325,0,1761209937,13852.258505600003,-9.175923390001117,53040.14101944 2025-10-23,08:58:59.000,296,11126979,113085,0,1761209938,13852.231560359993,-9.154775999995763,53040.12005808 2025-10-23,08:59:00.000,296,11126950,113485,0,1761209939,13852.258505600003,-9.147726869996404,53040.09909672 2025-10-23,08:59:01.000,296,11126980,113525,0,1761209940,13852.231560359993,-9.168874260001758,53040.12005808 2025-10-23,08:59:02.000,296,11127010,113445,0,1761209941,13852.218087740002,-9.154775999995763,53040.10608384001 2025-10-23,08:59:03.000,296,11127000,113085,0,1761209942,13852.245032979998,-9.154775999995763,53040.085122480006 2025-10-23,08:59:04.000,296,11126967,113365,0,1761209943,13852.197878810002,-9.175923390001117,53040.0921096 2025-10-23,08:59:05.000,296,11126958,113445,0,1761209944,13852.218087740002,-9.161825129995123,53040.064161120004 2025-10-23,08:59:06.000,296,11126967,113365,0,1761209945,13852.218087740002,-9.147726869996404,53040.14101944 2025-10-23,08:59:07.000,296,11126988,113485,0,1761209946,13852.265241909998,-9.161825129995123,53040.113070960004 2025-10-23,08:59:08.000,296,11126910,113245,0,1761209947,13852.238296670002,-9.197070779999194,53040.09909672 2025-10-23,08:59:09.000,296,11126978,113605,0,1761209948,13852.191142499993,-9.175923390001117,53040.15499368001 2025-10-23,08:59:10.000,296,11126987,113365,0,1761209949,13852.170933569992,-9.190021649999835,53040.12005808 2025-10-23,08:59:11.000,296,11127005,113445,0,1761209950,13852.177669880002,-9.22526729999663,53040.12704520001 2025-10-23,08:59:12.000,296,11127029,113325,0,1761209951,13852.150724639992,-9.211169039997912,53040.10608384001 2025-10-23,08:59:13.000,296,11126934,113445,0,1761209952,13852.184406189997,-9.211169039997912,53040.0921096 2025-10-23,08:59:14.000,296,11126919,113405,0,1761209953,13852.143988329997,-9.182972520000476,53040.07813536001 2025-10-23,08:59:15.000,296,11127008,113165,0,1761209954,13852.170933569992,-9.22526729999663,53040.064161120004 2025-10-23,08:59:16.000,296,11126946,113485,0,1761209955,13852.157460950002,-9.204119909998553,53040.05018688 2025-10-23,08:59:17.000,296,11126992,113325,0,1761209956,13852.117043090002,-9.182972520000476,53040.085122480006 2025-10-23,08:59:18.000,296,11126952,113245,0,1761209957,13852.137252020002,-9.211169039997912,53040.04319976 2025-10-23,08:59:19.000,296,11127003,113565,0,1761209958,13852.137252020002,-9.182972520000476,53040.04319976 2025-10-23,08:59:20.000,296,11126959,113365,0,1761209959,13852.130515709992,-9.154775999995763,53040.015251280005 2025-10-23,08:59:21.000,296,11126942,113205,0,1761209960,13852.137252020002,-9.175923390001117,53040.07813536001 2025-10-23,08:59:22.000,296,11126987,113165,0,1761209961,13852.096834160002,-9.168874260001758,53040.03621264001 2025-10-23,08:59:23.000,296,11126961,113445,0,1761209962,13852.090097849992,-9.140677739997045,53039.98730280001 2025-10-23,08:59:24.000,296,11126941,113165,0,1761209963,13852.103570469997,-9.161825129995123,53040.064161120004 2025-10-23,08:59:25.000,296,11126990,113485,0,1761209964,13852.117043090002,-9.168874260001758,53040.064161120004 2025-10-23,08:59:26.000,296,11126937,113365,0,1761209965,13852.137252020002,-9.161825129995123,53040.085122480006 2025-10-23,08:59:27.000,296,11126944,113365,0,1761209966,13852.069888919992,-9.147726869996404,53040.064161120004 2025-10-23,08:59:28.000,296,11126991,113285,0,1761209967,13852.076625230002,-9.168874260001758,53040.07114824 2025-10-23,08:59:29.000,296,11126931,113485,0,1761209968,13852.150724639992,-9.126579479998327,53040.064161120004 2025-10-23,08:59:30.000,296,11127003,113365,0,1761209969,13852.130515709992,-9.084284700002172,53040.05018688 2025-10-23,08:59:31.000,296,11126946,113325,0,1761209970,13852.090097849992,-9.112481219999609,53040.064161120004 2025-10-23,08:59:32.000,296,11126935,113405,0,1761209971,13852.130515709992,-9.119530349998968,53040.12704520001 2025-10-23,08:59:33.000,296,11126985,113285,0,1761209972,13852.083361539997,-9.077235569995537,53040.07114824 2025-10-23,08:59:34.000,296,11126961,113525,0,1761209973,13852.103570469997,-9.070186439996178,53040.04319976 2025-10-23,08:59:35.000,296,11126992,113285,0,1761209974,13852.076625230002,-9.091333830001531,53040.0921096 2025-10-23,08:59:36.000,296,11127027,113285,0,1761209975,13852.090097849992,-9.119530349998968,53040.02922552 2025-10-23,08:59:37.000,296,11126947,113285,0,1761209976,13852.117043090002,-9.10543209000025,53040.07114824 2025-10-23,08:59:38.000,296,11127009,113365,0,1761209977,13852.063152609997,-9.084284700002172,53040.064161120004 2025-10-23,08:59:39.000,296,11126929,113045,0,1761209978,13852.090097849992,-9.077235569995537,53040.05018688 2025-10-23,08:59:40.000,296,11126939,113285,0,1761209979,13852.096834160002,-9.05608817999746,53040.07813536001 2025-10-23,08:59:41.000,296,11126999,113605,0,1761209980,13852.042943679997,-9.0490390499981,53040.03621264001 2025-10-23,08:59:42.000,296,11126943,113325,0,1761209981,13852.063152609997,-9.034940789999382,53040.0222384 2025-10-23,08:59:43.000,296,11127000,113205,0,1761209982,13852.049679989992,-9.013793400001305,53040.02922552 2025-10-23,08:59:44.000,296,11126959,113485,0,1761209983,13852.069888919992,-9.027891660000023,53040.00826416001 2025-10-23,08:59:45.000,296,11126975,113365,0,1761209984,13852.069888919992,-9.006744270001946,53040.07114824 2025-10-23,08:59:46.000,296,11126980,113045,0,1761209985,13852.042943679997,-9.027891660000023,53040.02922552 2025-10-23,08:59:47.000,296,11126917,113565,0,1761209986,13852.103570469997,-9.020842530000664,53040.02922552 2025-10-23,08:59:48.000,296,11126967,113605,0,1761209987,13852.083361539997,-8.971498619997874,53040.02922552 2025-10-23,08:59:49.000,296,11127010,113285,0,1761209988,13852.117043090002,-9.041989919998741,53040.0222384 2025-10-23,08:59:50.000,296,11126897,113245,0,1761209989,13852.083361539997,-9.020842530000664,53039.97332856 2025-10-23,08:59:51.000,296,11126979,113245,0,1761209990,13852.123779399997,-8.985596879996592,53040.02922552 2025-10-23,08:59:52.000,296,11126919,113325,0,1761209991,13852.103570469997,-9.013793400001305,53040.05018688 2025-10-23,08:59:53.000,296,11126972,113405,0,1761209992,13852.137252020002,-8.99969513999531,53040.07114824 2025-10-23,08:59:54.000,296,11126994,113125,0,1761209993,13852.130515709992,-9.006744270001946,53040.04319976 2025-10-23,08:59:55.000,296,11126951,113605,0,1761209994,13852.143988329997,-9.034940789999382,53040.09909672 2025-10-23,08:59:56.000,296,11127012,113205,0,1761209995,13852.157460950002,-9.006744270001946,53040.085122480006 2025-10-23,08:59:57.000,296,11126963,113165,0,1761209996,13852.130515709992,-9.020842530000664,53040.064161120004 2025-10-23,08:59:58.000,296,11126992,113245,0,1761209997,13852.110306779992,-9.0490390499981,53040.05018688 2025-10-23,08:59:59.000,296,11126958,113085,0,1761209998,13852.096834160002,-9.041989919998741,53040.07813536001 2025-10-23,09:00:00.000,296,11126943,113405,0,1761209999,13852.130515709992,-9.020842530000664,53040.0921096 2025-10-23,09:00:01.000,296,11127017,113325,0,1761210000,13852.130515709992,-9.041989919998741,53040.07114824 2025-10-23,09:00:02.000,296,11126975,112925,0,1761210001,13852.130515709992,-9.020842530000664,53040.07114824 2025-10-23,09:00:03.000,296,11126956,113685,0,1761210002,13852.069888919992,-9.020842530000664,53040.09909672 2025-10-23,09:00:04.000,296,11126984,113365,0,1761210003,13852.130515709992,-9.006744270001946,53040.05717400001 2025-10-23,09:00:05.000,296,11126972,113405,0,1761210004,13852.103570469997,-9.006744270001946,53040.085122480006 2025-10-23,09:00:06.000,296,11126954,113605,0,1761210005,13852.123779399997,-8.992646009995951,53040.10608384001 2025-10-23,09:00:07.000,296,11127008,113525,0,1761210006,13852.117043090002,-9.013793400001305,53040.07114824 2025-10-23,09:00:08.000,296,11126990,113365,0,1761210007,13852.130515709992,-8.992646009995951,53040.04319976 2025-10-23,09:00:09.000,296,11126937,113445,0,1761210008,13852.150724639992,-8.985596879996592,53040.04319976 2025-10-23,09:00:10.000,296,11126999,113445,0,1761210009,13852.150724639992,-9.020842530000664,53040.00826416001 2025-10-23,09:00:11.000,296,11126944,113245,0,1761210010,13852.130515709992,-9.013793400001305,53040.07114824 2025-10-23,09:00:12.000,296,11126945,113165,0,1761210011,13852.170933569992,-8.985596879996592,53040.03621264001 2025-10-23,09:00:13.000,296,11126993,113245,0,1761210012,13852.191142499993,-8.992646009995951,53040.064161120004 2025-10-23,09:00:14.000,296,11126984,113485,0,1761210013,13852.170933569992,-9.027891660000023,53040.05717400001 2025-10-23,09:00:15.000,296,11126901,113405,0,1761210014,13852.143988329997,-9.027891660000023,53040.05018688 2025-10-23,09:00:16.000,296,11126936,113285,0,1761210015,13852.137252020002,-9.006744270001946,53040.00826416001 2025-10-23,09:00:17.000,296,11126988,113205,0,1761210016,13852.150724639992,-9.020842530000664,53040.05018688 2025-10-23,09:00:18.000,296,11127017,113365,0,1761210017,13852.231560359993,-9.0490390499981,53040.04319976 2025-10-23,09:00:19.000,296,11126962,113245,0,1761210018,13852.150724639992,-9.020842530000664,53040.064161120004 2025-10-23,09:00:20.000,296,11127001,113405,0,1761210019,13852.164197259997,-9.041989919998741,53040.05717400001 2025-10-23,09:00:21.000,296,11126959,113485,0,1761210020,13852.170933569992,-9.05608817999746,53040.05717400001 2025-10-23,09:00:22.000,296,11126969,113365,0,1761210021,13852.170933569992,-9.070186439996178,53040.05018688 2025-10-23,09:00:23.000,296,11127010,113285,0,1761210022,13852.211351429993,-9.070186439996178,53040.02922552 2025-10-23,09:00:24.000,296,11126971,113365,0,1761210023,13852.177669880002,-9.063137309996819,53040.085122480006 2025-10-23,09:00:25.000,296,11126921,113405,0,1761210024,13852.184406189997,-9.070186439996178,53040.04319976 2025-10-23,09:00:26.000,296,11126907,113245,0,1761210025,13852.204615119997,-9.0490390499981,53040.04319976 2025-10-23,09:00:27.000,296,11127037,113005,0,1761210026,13852.204615119997,-9.05608817999746,53040.10608384001 2025-10-23,09:00:28.000,296,11126993,113485,0,1761210027,13852.245032979998,-9.070186439996178,53040.10608384001 2025-10-23,09:00:29.000,296,11126970,113005,0,1761210028,13852.251769289993,-9.133628609997686,53040.064161120004 2025-10-23,09:00:30.000,296,11126996,113325,0,1761210029,13852.245032979998,-9.168874260001758,53040.03621264001 2025-10-23,09:00:31.000,296,11126947,113205,0,1761210030,13852.204615119997,-9.154775999995763,53040.07114824 2025-10-23,09:00:32.000,296,11126982,113325,0,1761210031,13852.224824049998,-9.154775999995763,53040.00127704 2025-10-23,09:00:33.000,296,11126978,113645,0,1761210032,13852.204615119997,-9.182972520000476,53040.03621264001 2025-10-23,09:00:34.000,296,11126944,113485,0,1761210033,13852.258505600003,-9.161825129995123,53040.02922552 2025-10-23,09:00:35.000,296,11127000,113605,0,1761210034,13852.204615119997,-9.175923390001117,53039.966341440006 2025-10-23,09:00:36.000,296,11126925,113325,0,1761210035,13852.238296670002,-9.168874260001758,53040.03621264001 2025-10-23,09:00:37.000,296,11126994,113285,0,1761210036,13852.224824049998,-9.197070779999194,53040.03621264001 2025-10-23,09:00:38.000,296,11126984,113405,0,1761210037,13852.238296670002,-9.168874260001758,53040.0222384 2025-10-23,09:00:39.000,296,11126987,113405,0,1761210038,13852.218087740002,-9.190021649999835,53040.05018688 2025-10-23,09:00:40.000,296,11127021,113245,0,1761210039,13852.170933569992,-9.161825129995123,53040.00127704 2025-10-23,09:00:41.000,296,11126960,113365,0,1761210040,13852.150724639992,-9.175923390001117,53039.98730280001 2025-10-23,09:00:42.000,296,11126935,113285,0,1761210041,13852.164197259997,-9.168874260001758,53039.98031568 2025-10-23,09:00:43.000,296,11126951,113405,0,1761210042,13852.157460950002,-9.182972520000476,53040.015251280005 2025-10-23,09:00:44.000,296,11126978,113565,0,1761210043,13852.164197259997,-9.211169039997912,53039.99428992 2025-10-23,09:00:45.000,296,11127007,113245,0,1761210044,13852.164197259997,-9.211169039997912,53040.00127704 2025-10-23,09:00:46.000,296,11126961,113245,0,1761210045,13852.164197259997,-9.197070779999194,53040.00826416001 2025-10-23,09:00:47.000,296,11126921,113485,0,1761210046,13852.123779399997,-9.211169039997912,53039.97332856 2025-10-23,09:00:48.000,296,11126932,113285,0,1761210047,13852.130515709992,-9.204119909998553,53039.966341440006 2025-10-23,09:00:49.000,296,11126944,113285,0,1761210048,13852.117043090002,-9.246414690001984,53039.98031568 2025-10-23,09:00:50.000,296,11126996,113405,0,1761210049,13852.164197259997,-9.253463820001343,53040.03621264001 2025-10-23,09:00:51.000,296,11126939,113085,0,1761210050,13852.157460950002,-9.239365559995349,53039.99428992 2025-10-23,09:00:52.000,296,11126949,113245,0,1761210051,13852.137252020002,-9.288709469998139,53040.015251280005 2025-10-23,09:00:53.000,296,11126968,113325,0,1761210052,13852.184406189997,-9.295758599997498,53040.00826416001 2025-10-23,09:00:54.000,296,11126964,113325,0,1761210053,13852.164197259997,-9.316905989995576,53039.966341440006 2025-10-23,09:00:55.000,296,11126988,113285,0,1761210054,13852.157460950002,-9.32395512000221,53039.97332856 2025-10-23,09:00:56.000,296,11126934,113285,0,1761210055,13852.130515709992,-9.32395512000221,53039.966341440006 2025-10-23,09:00:57.000,296,11126974,113525,0,1761210056,13852.117043090002,-9.288709469998139,53039.99428992 2025-10-23,09:00:58.000,296,11127012,113325,0,1761210057,13852.083361539997,-9.33100425000157,53039.99428992 2025-10-23,09:00:59.000,296,11126973,113445,0,1761210058,13852.130515709992,-9.32395512000221,53039.95935432001 2025-10-23,09:01:00.000,296,11127005,113365,0,1761210059,13852.096834160002,-9.33100425000157,53039.98031568 2025-10-23,09:01:01.000,296,11126936,113565,0,1761210060,13852.130515709992,-9.33100425000157,53039.9523672 2025-10-23,09:01:02.000,296,11127012,113485,0,1761210061,13852.123779399997,-9.32395512000221,53039.966341440006 2025-10-23,09:01:03.000,296,11126935,113445,0,1761210062,13852.110306779992,-9.302807729996857,53039.99428992 2025-10-23,09:01:04.000,296,11126951,113405,0,1761210063,13852.143988329997,-9.309856859996216,53040.0222384 2025-10-23,09:01:05.000,296,11126958,113285,0,1761210064,13852.096834160002,-9.33100425000157,53039.97332856 2025-10-23,09:01:06.000,296,11126998,113285,0,1761210065,13852.117043090002,-9.295758599997498,53039.93839296001 2025-10-23,09:01:07.000,296,11126972,113285,0,1761210066,13852.063152609997,-9.295758599997498,53039.93839296001 2025-10-23,09:01:08.000,296,11126981,113245,0,1761210067,13852.117043090002,-9.28166033999878,53039.91044448001 2025-10-23,09:01:09.000,296,11126988,113205,0,1761210068,13852.096834160002,-9.295758599997498,53039.9523672 2025-10-23,09:01:10.000,296,11127031,113445,0,1761210069,13852.063152609997,-9.302807729996857,53040.00826416001 2025-10-23,09:01:11.000,296,11126974,113125,0,1761210070,13852.042943679997,-9.267562080000062,53039.93839296001 2025-10-23,09:01:12.000,296,11126922,113325,0,1761210071,13852.009262129992,-9.302807729996857,53039.93140584 2025-10-23,09:01:13.000,296,11126937,113445,0,1761210072,13852.049679989992,-9.295758599997498,53039.9523672 2025-10-23,09:01:14.000,296,11126954,113285,0,1761210073,13852.056416300002,-9.309856859996216,53039.93140584 2025-10-23,09:01:15.000,296,11126953,113285,0,1761210074,13852.076625230002,-9.359200769999006,53039.95935432001 2025-10-23,09:01:16.000,296,11126966,113365,0,1761210075,13852.069888919992,-9.338053380000929,53039.93839296001 2025-10-23,09:01:17.000,296,11126961,113245,0,1761210076,13852.029471059992,-9.302807729996857,53039.93140584 2025-10-23,09:01:18.000,296,11127024,113405,0,1761210077,13852.002525819997,-9.309856859996216,53039.90345736 2025-10-23,09:01:19.000,296,11126959,113445,0,1761210078,13852.063152609997,-9.338053380000929,53039.93839296001 2025-10-23,09:01:20.000,296,11127006,113005,0,1761210079,13852.042943679997,-9.302807729996857,53039.945380080004 2025-10-23,09:01:21.000,296,11126954,113445,0,1761210080,13852.042943679997,-9.302807729996857,53039.945380080004 2025-10-23,09:01:22.000,296,11126961,113405,0,1761210081,13852.069888919992,-9.309856859996216,53039.97332856 2025-10-23,09:01:23.000,296,11126981,113245,0,1761210082,13852.056416300002,-9.309856859996216,53039.93839296001 2025-10-23,09:01:24.000,296,11126959,113205,0,1761210083,13852.036207370002,-9.338053380000929,53039.896470240004 2025-10-23,09:01:25.000,296,11126962,113405,0,1761210084,13852.029471059992,-9.316905989995576,53039.92441872 2025-10-23,09:01:26.000,296,11126940,113285,0,1761210085,13852.056416300002,-9.32395512000221,53039.87550888 2025-10-23,09:01:27.000,296,11127036,113405,0,1761210086,13852.056416300002,-9.33100425000157,53039.882496 2025-10-23,09:01:28.000,296,11127002,113325,0,1761210087,13852.069888919992,-9.32395512000221,53039.896470240004 2025-10-23,09:01:29.000,296,11126927,113325,0,1761210088,13852.069888919992,-9.316905989995576,53039.84057328001 2025-10-23,09:01:30.000,296,11126964,113525,0,1761210089,13852.036207370002,-9.32395512000221,53039.86153464 2025-10-23,09:01:31.000,296,11126948,113365,0,1761210090,13852.117043090002,-9.32395512000221,53039.917431600006 2025-10-23,09:01:32.000,296,11126958,113445,0,1761210091,13852.083361539997,-9.33100425000157,53039.882496 2025-10-23,09:01:33.000,296,11126996,113445,0,1761210092,13852.083361539997,-9.352151639999647,53039.88948312001 2025-10-23,09:01:34.000,296,11126950,113525,0,1761210093,13852.103570469997,-9.345102510000288,53039.896470240004 2025-10-23,09:01:35.000,296,11126974,113325,0,1761210094,13852.164197259997,-9.352151639999647,53039.91044448001 2025-10-23,09:01:36.000,296,11126931,113565,0,1761210095,13852.123779399997,-9.345102510000288,53039.91044448001 2025-10-23,09:01:37.000,296,11127004,113485,0,1761210096,13852.110306779992,-9.380348159997084,53039.86852176001 2025-10-23,09:01:38.000,296,11127017,113405,0,1761210097,13852.130515709992,-9.415593810001155,53039.87550888 2025-10-23,09:01:39.000,296,11126944,113445,0,1761210098,13852.143988329997,-9.373299029997725,53039.88948312001 2025-10-23,09:01:40.000,296,11127001,113445,0,1761210099,13852.143988329997,-9.373299029997725,53039.896470240004 2025-10-23,09:01:41.000,296,11126976,113525,0,1761210100,13852.137252020002,-9.373299029997725,53039.86852176001 2025-10-23,09:01:42.000,296,11127045,113085,0,1761210101,13852.090097849992,-9.394446419995802,53039.87550888 2025-10-23,09:01:43.000,296,11126988,113085,0,1761210102,13852.143988329997,-9.394446419995802,53039.88948312001 2025-10-23,09:01:44.000,296,11126963,113605,0,1761210103,13852.117043090002,-9.415593810001155,53039.896470240004 2025-10-23,09:01:45.000,296,11126999,113405,0,1761210104,13852.096834160002,-9.429692069999874,53039.86852176001 2025-10-23,09:01:46.000,296,11126992,113325,0,1761210105,13852.137252020002,-9.387397289996443,53039.86153464 2025-10-23,09:01:47.000,296,11126976,113405,0,1761210106,13852.150724639992,-9.408544680001796,53039.90345736 2025-10-23,09:01:48.000,296,11126993,113445,0,1761210107,13852.103570469997,-9.408544680001796,53039.85454752 2025-10-23,09:01:49.000,296,11126965,113365,0,1761210108,13852.090097849992,-9.380348159997084,53039.882496 2025-10-23,09:01:50.000,296,11126994,113245,0,1761210109,13852.103570469997,-9.380348159997084,53039.88948312001 2025-10-23,09:01:51.000,296,11126961,113365,0,1761210110,13852.090097849992,-9.380348159997084,53039.882496 2025-10-23,09:01:52.000,296,11127025,113325,0,1761210111,13852.090097849992,-9.394446419995802,53039.86153464 2025-10-23,09:01:53.000,296,11126964,113485,0,1761210112,13852.117043090002,-9.401495549995161,53039.86153464 2025-10-23,09:01:54.000,296,11126970,113325,0,1761210113,13852.096834160002,-9.401495549995161,53039.896470240004 2025-10-23,09:01:55.000,296,11126981,113005,0,1761210114,13852.117043090002,-9.436741199999233,53039.91044448001 2025-10-23,09:01:56.000,296,11126965,113325,0,1761210115,13852.083361539997,-9.380348159997084,53039.91044448001 2025-10-23,09:01:57.000,296,11126939,113325,0,1761210116,13852.103570469997,-9.401495549995161,53039.92441872 2025-10-23,09:01:58.000,296,11127021,113445,0,1761210117,13852.090097849992,-9.338053380000929,53039.882496 2025-10-23,09:01:59.000,296,11126987,113365,0,1761210118,13852.042943679997,-9.33100425000157,53039.85454752 2025-10-23,09:02:00.000,296,11127013,113245,0,1761210119,13852.063152609997,-9.373299029997725,53039.882496 2025-10-23,09:02:01.000,296,11126931,113365,0,1761210120,13852.076625230002,-9.359200769999006,53039.90345736 2025-10-23,09:02:02.000,296,11126987,113565,0,1761210121,13852.063152609997,-9.387397289996443,53039.896470240004 2025-10-23,09:02:03.000,296,11126981,113285,0,1761210122,13852.056416300002,-9.359200769999006,53039.85454752 2025-10-23,09:02:04.000,296,11127012,113325,0,1761210123,13852.076625230002,-9.359200769999006,53039.88948312001 2025-10-23,09:02:05.000,296,11127025,113285,0,1761210124,13852.083361539997,-9.359200769999006,53039.847560400005 2025-10-23,09:02:06.000,296,11126984,113445,0,1761210125,13852.083361539997,-9.32395512000221,53039.86852176001 2025-10-23,09:02:07.000,296,11126985,113645,0,1761210126,13852.096834160002,-9.359200769999006,53039.83358616 2025-10-23,09:02:08.000,296,11126953,113365,0,1761210127,13852.069888919992,-9.345102510000288,53039.87550888 2025-10-23,09:02:09.000,296,11126974,113605,0,1761210128,13852.096834160002,-9.352151639999647,53039.88948312001 2025-10-23,09:02:10.000,296,11127011,113445,0,1761210129,13852.090097849992,-9.373299029997725,53039.847560400005 2025-10-23,09:02:11.000,296,11126940,113565,0,1761210130,13852.123779399997,-9.366249899998365,53039.87550888 2025-10-23,09:02:12.000,296,11126912,113445,0,1761210131,13852.117043090002,-9.359200769999006,53039.86153464 2025-10-23,09:02:13.000,296,11127032,113245,0,1761210132,13852.123779399997,-9.373299029997725,53039.86852176001 2025-10-23,09:02:14.000,296,11126964,113445,0,1761210133,13852.130515709992,-9.373299029997725,53039.882496 2025-10-23,09:02:15.000,296,11126962,113485,0,1761210134,13852.130515709992,-9.316905989995576,53039.80563768 2025-10-23,09:02:16.000,296,11126993,113325,0,1761210135,13852.150724639992,-9.316905989995576,53039.81961192001 2025-10-23,09:02:17.000,296,11127008,113205,0,1761210136,13852.130515709992,-9.32395512000221,53039.882496 2025-10-23,09:02:18.000,296,11126945,113165,0,1761210137,13852.150724639992,-9.28166033999878,53039.91044448001 2025-10-23,09:02:19.000,296,11126969,113405,0,1761210138,13852.117043090002,-9.352151639999647,53039.87550888 2025-10-23,09:02:20.000,296,11127004,113085,0,1761210139,13852.143988329997,-9.309856859996216,53039.90345736 2025-10-23,09:02:21.000,296,11126966,113285,0,1761210140,13852.170933569992,-9.316905989995576,53039.85454752 2025-10-23,09:02:22.000,296,11126950,113325,0,1761210141,13852.150724639992,-9.32395512000221,53039.83358616 2025-10-23,09:02:23.000,296,11126983,113085,0,1761210142,13852.157460950002,-9.33100425000157,53039.86852176001 2025-10-23,09:02:24.000,296,11126950,113445,0,1761210143,13852.184406189997,-9.345102510000288,53039.88948312001 2025-10-23,09:02:25.000,296,11127040,113285,0,1761210144,13852.177669880002,-9.359200769999006,53039.82659904 2025-10-23,09:02:26.000,296,11126926,113605,0,1761210145,13852.191142499993,-9.352151639999647,53039.84057328001 2025-10-23,09:02:27.000,296,11126993,113365,0,1761210146,13852.191142499993,-9.33100425000157,53039.79166344001 2025-10-23,09:02:28.000,296,11126937,113365,0,1761210147,13852.197878810002,-9.373299029997725,53039.87550888 2025-10-23,09:02:29.000,296,11126942,113605,0,1761210148,13852.218087740002,-9.352151639999647,53039.83358616 2025-10-23,09:02:30.000,296,11126948,113165,0,1761210149,13852.218087740002,-9.338053380000929,53039.81961192001 2025-10-23,09:02:31.000,296,11126971,113365,0,1761210150,13852.224824049998,-9.387397289996443,53039.882496 2025-10-23,09:02:32.000,296,11126939,113165,0,1761210151,13852.197878810002,-9.366249899998365,53039.882496 2025-10-23,09:02:33.000,296,11126993,113285,0,1761210152,13852.197878810002,-9.387397289996443,53039.86153464 2025-10-23,09:02:34.000,296,11126967,113365,0,1761210153,13852.238296670002,-9.408544680001796,53039.81961192001 2025-10-23,09:02:35.000,296,11126965,113485,0,1761210154,13852.218087740002,-9.394446419995802,53039.847560400005 2025-10-23,09:02:36.000,296,11126978,113285,0,1761210155,13852.238296670002,-9.352151639999647,53039.84057328001 2025-10-23,09:02:37.000,296,11127016,113485,0,1761210156,13852.197878810002,-9.394446419995802,53039.86153464 2025-10-23,09:02:38.000,296,11126994,113405,0,1761210157,13852.211351429993,-9.359200769999006,53039.882496 2025-10-23,09:02:39.000,296,11126957,113525,0,1761210158,13852.224824049998,-9.401495549995161,53039.83358616 2025-10-23,09:02:40.000,296,11126971,113445,0,1761210159,13852.218087740002,-9.359200769999006,53039.86153464 2025-10-23,09:02:41.000,296,11127030,113365,0,1761210160,13852.245032979998,-9.387397289996443,53039.91044448001 2025-10-23,09:02:42.000,296,11127003,113165,0,1761210161,13852.218087740002,-9.387397289996443,53039.882496 2025-10-23,09:02:43.000,296,11126992,113445,0,1761210162,13852.245032979998,-9.394446419995802,53039.87550888 2025-10-23,09:02:44.000,296,11126979,113285,0,1761210163,13852.204615119997,-9.401495549995161,53039.90345736 2025-10-23,09:02:45.000,296,11126996,113125,0,1761210164,13852.258505600003,-9.387397289996443,53039.86852176001 2025-10-23,09:02:46.000,296,11127040,113445,0,1761210165,13852.258505600003,-9.408544680001796,53039.88948312001 2025-10-23,09:02:47.000,296,11127009,113405,0,1761210166,13852.251769289993,-9.387397289996443,53039.90345736 2025-10-23,09:02:48.000,296,11127001,113285,0,1761210167,13852.265241909998,-9.401495549995161,53039.88948312001 2025-10-23,09:02:49.000,296,11127008,113285,0,1761210168,13852.325868699998,-9.394446419995802,53039.93839296001 2025-10-23,09:02:50.000,296,11126944,113485,0,1761210169,13852.298923459988,-9.352151639999647,53039.88948312001 2025-10-23,09:02:51.000,296,11127008,113085,0,1761210170,13852.305659769998,-9.373299029997725,53039.90345736 2025-10-23,09:02:52.000,296,11127009,113045,0,1761210171,13852.265241909998,-9.373299029997725,53039.87550888 2025-10-23,09:02:53.000,296,11126983,113405,0,1761210172,13852.265241909998,-9.366249899998365,53039.87550888 2025-10-23,09:02:54.000,296,11126989,113085,0,1761210173,13852.258505600003,-9.373299029997725,53039.90345736 2025-10-23,09:02:55.000,296,11126979,113405,0,1761210174,13852.278714530003,-9.373299029997725,53039.896470240004 2025-10-23,09:02:56.000,296,11127055,113405,0,1761210175,13852.238296670002,-9.380348159997084,53039.92441872 2025-10-23,09:02:57.000,296,11127034,113525,0,1761210176,13852.258505600003,-9.373299029997725,53039.93140584 2025-10-23,09:02:58.000,296,11126987,113205,0,1761210177,13852.218087740002,-9.401495549995161,53039.90345736 2025-10-23,09:02:59.000,296,11126988,113045,0,1761210178,13852.251769289993,-9.380348159997084,53039.86852176001 2025-10-23,09:03:00.000,296,11126990,113405,0,1761210179,13852.224824049998,-9.387397289996443,53039.92441872 2025-10-23,09:03:01.000,296,11127008,113445,0,1761210180,13852.258505600003,-9.366249899998365,53039.882496 2025-10-23,09:03:02.000,296,11126957,113365,0,1761210181,13852.245032979998,-9.359200769999006,53039.91044448001 2025-10-23,09:03:03.000,296,11127042,113245,0,1761210182,13852.231560359993,-9.359200769999006,53039.896470240004 2025-10-23,09:03:04.000,296,11126972,113085,0,1761210183,13852.265241909998,-9.359200769999006,53039.945380080004 2025-10-23,09:03:05.000,296,11127012,113245,0,1761210184,13852.278714530003,-9.373299029997725,53039.896470240004 2025-10-23,09:03:06.000,296,11126993,113525,0,1761210185,13852.265241909998,-9.338053380000929,53039.917431600006 2025-10-23,09:03:07.000,296,11126955,113605,0,1761210186,13852.265241909998,-9.33100425000157,53039.91044448001 2025-10-23,09:03:08.000,296,11127063,113165,0,1761210187,13852.245032979998,-9.309856859996216,53039.945380080004 2025-10-23,09:03:09.000,296,11126987,113285,0,1761210188,13852.285450839998,-9.302807729996857,53039.966341440006 2025-10-23,09:03:10.000,296,11126979,113245,0,1761210189,13852.305659769998,-9.316905989995576,53039.98031568 2025-10-23,09:03:11.000,296,11126944,113245,0,1761210190,13852.285450839998,-9.345102510000288,53039.945380080004 2025-10-23,09:03:12.000,296,11126938,113245,0,1761210191,13852.305659769998,-9.288709469998139,53039.93839296001 2025-10-23,09:03:13.000,296,11126924,113325,0,1761210192,13852.305659769998,-9.309856859996216,53039.90345736 2025-10-23,09:03:14.000,296,11126990,113245,0,1761210193,13852.292187149993,-9.32395512000221,53039.90345736 2025-10-23,09:03:15.000,296,11126932,112965,0,1761210194,13852.305659769998,-9.28166033999878,53039.90345736 2025-10-23,09:03:16.000,296,11127000,113245,0,1761210195,13852.379759179988,-9.253463820001343,53039.90345736 2025-10-23,09:03:17.000,296,11126935,113285,0,1761210196,13852.332605009993,-9.27461120999942,53039.90345736 2025-10-23,09:03:18.000,296,11126953,113405,0,1761210197,13852.366286559998,-9.239365559995349,53039.90345736 2025-10-23,09:03:19.000,296,11126939,113485,0,1761210198,13852.352813939993,-9.267562080000062,53039.882496 2025-10-23,09:03:20.000,296,11127038,113725,0,1761210199,13852.346077629998,-9.302807729996857,53039.882496 2025-10-23,09:03:21.000,296,11126986,113245,0,1761210200,13852.393231799993,-9.288709469998139,53039.917431600006 2025-10-23,09:03:22.000,296,11126938,113485,0,1761210201,13852.386495489998,-9.27461120999942,53039.90345736 2025-10-23,09:03:23.000,296,11126982,113365,0,1761210202,13852.386495489998,-9.22526729999663,53039.86852176001 2025-10-23,09:03:24.000,296,11126940,113405,0,1761210203,13852.406704419998,-9.253463820001343,53039.88948312001 2025-10-23,09:03:25.000,296,11127042,113245,0,1761210204,13852.399968109989,-9.260512950000702,53039.88948312001 2025-10-23,09:03:26.000,296,11127002,113325,0,1761210205,13852.393231799993,-9.22526729999663,53039.9523672 2025-10-23,09:03:27.000,296,11127011,113365,0,1761210206,13852.399968109989,-9.211169039997912,53039.88948312001 2025-10-23,09:03:28.000,296,11126939,113405,0,1761210207,13852.366286559998,-9.190021649999835,53039.90345736 2025-10-23,09:03:29.000,296,11126961,113405,0,1761210208,13852.447122279998,-9.22526729999663,53039.93140584 2025-10-23,09:03:30.000,296,11127024,113365,0,1761210209,13852.440385969989,-9.175923390001117,53039.85454752 2025-10-23,09:03:31.000,296,11127026,113405,0,1761210210,13852.447122279998,-9.190021649999835,53039.917431600006 2025-10-23,09:03:32.000,296,11126995,113165,0,1761210211,13852.467331209999,-9.197070779999194,53039.917431600006 2025-10-23,09:03:33.000,296,11126934,113445,0,1761210212,13852.447122279998,-9.197070779999194,53039.91044448001 2025-10-23,09:03:34.000,296,11127004,113365,0,1761210213,13852.507749069999,-9.204119909998553,53039.882496 2025-10-23,09:03:35.000,296,11126982,113405,0,1761210214,13852.501012759989,-9.22526729999663,53039.90345736 2025-10-23,09:03:36.000,296,11126964,113445,0,1761210215,13852.474067519994,-9.182972520000476,53039.9523672 2025-10-23,09:03:37.000,296,11126990,113325,0,1761210216,13852.507749069999,-9.246414690001984,53039.92441872 2025-10-23,09:03:38.000,296,11127009,113245,0,1761210217,13852.480803829989,-9.190021649999835,53039.882496 2025-10-23,09:03:39.000,296,11126998,113365,0,1761210218,13852.487540139999,-9.175923390001117,53039.98031568 2025-10-23,09:03:40.000,296,11126921,113285,0,1761210219,13852.487540139999,-9.197070779999194,53040.00127704 2025-10-23,09:03:41.000,296,11126958,113405,0,1761210220,13852.507749069999,-9.197070779999194,53039.91044448001 2025-10-23,09:03:42.000,296,11127020,113325,0,1761210221,13852.521221689989,-9.182972520000476,53039.93140584 2025-10-23,09:03:43.000,296,11127016,113365,0,1761210222,13852.426913349998,-9.161825129995123,53039.966341440006 2025-10-23,09:03:44.000,296,11127054,113365,0,1761210223,13852.494276449994,-9.190021649999835,53039.917431600006 2025-10-23,09:03:45.000,296,11127023,113245,0,1761210224,13852.501012759989,-9.197070779999194,53039.90345736 2025-10-23,09:03:46.000,296,11126951,113405,0,1761210225,13852.494276449994,-9.168874260001758,53039.92441872 2025-10-23,09:03:47.000,296,11126955,113485,0,1761210226,13852.527957999999,-9.154775999995763,53039.93839296001 2025-10-23,09:03:48.000,296,11127044,113445,0,1761210227,13852.514485379994,-9.133628609997686,53039.92441872 2025-10-23,09:03:49.000,296,11126991,113165,0,1761210228,13852.548166929999,-9.140677739997045,53039.93140584 2025-10-23,09:03:50.000,296,11126978,113125,0,1761210229,13852.534694309994,-9.126579479998327,53039.92441872 2025-10-23,09:03:51.000,296,11126956,113405,0,1761210230,13852.56163954999,-9.126579479998327,53039.91044448001 2025-10-23,09:03:52.000,296,11126889,113365,0,1761210231,13852.521221689989,-9.112481219999609,53039.86153464 2025-10-23,09:03:53.000,296,11126939,113085,0,1761210232,13852.54143061999,-9.09838296000089,53039.92441872 2025-10-23,09:03:54.000,296,11126950,113365,0,1761210233,13852.548166929999,-9.112481219999609,53039.917431600006 2025-10-23,09:03:55.000,296,11126956,113205,0,1761210234,13852.534694309994,-9.126579479998327,53039.91044448001 2025-10-23,09:03:56.000,296,11126980,113605,0,1761210235,13852.554903239994,-9.112481219999609,53039.9523672 2025-10-23,09:03:57.000,296,11126943,113405,0,1761210236,13852.56163954999,-9.133628609997686,53039.98730280001 2025-10-23,09:03:58.000,296,11126964,113365,0,1761210237,13852.554903239994,-9.126579479998327,53039.966341440006 2025-10-23,09:03:59.000,296,11126949,113165,0,1761210238,13852.608793719999,-9.10543209000025,53039.966341440006 2025-10-23,09:04:00.000,296,11127027,113485,0,1761210239,13852.575112169994,-9.077235569995537,53039.97332856 2025-10-23,09:04:01.000,296,11126962,113365,0,1761210240,13852.60205740999,-9.077235569995537,53039.917431600006 2025-10-23,09:04:02.000,296,11126960,113285,0,1761210241,13852.608793719999,-9.09838296000089,53039.9523672 2025-10-23,09:04:03.000,296,11127008,113445,0,1761210242,13852.588584789999,-9.05608817999746,53039.98730280001 2025-10-23,09:04:04.000,296,11126975,113525,0,1761210243,13852.58184847999,-9.034940789999382,53039.90345736 2025-10-23,09:04:05.000,296,11127016,113525,0,1761210244,13852.58184847999,-9.020842530000664,53039.93839296001 2025-10-23,09:04:06.000,296,11126944,113085,0,1761210245,13852.56163954999,-9.027891660000023,53039.945380080004 2025-10-23,09:04:07.000,296,11127024,113285,0,1761210246,13852.568375859999,-9.0490390499981,53039.90345736 2025-10-23,09:04:08.000,296,11126957,113485,0,1761210247,13852.568375859999,-9.041989919998741,53039.91044448001 2025-10-23,09:04:09.000,296,11126996,113285,0,1761210248,13852.615530029994,-9.084284700002172,53039.93839296001 2025-10-23,09:04:10.000,296,11126971,113285,0,1761210249,13852.62226633999,-9.0490390499981,53039.97332856 2025-10-23,09:04:11.000,296,11126981,113165,0,1761210250,13852.64247526999,-9.0490390499981,53039.95935432001 2025-10-23,09:04:12.000,296,11127015,113445,0,1761210251,13852.62226633999,-9.013793400001305,53039.97332856 2025-10-23,09:04:13.000,296,11126960,113365,0,1761210252,13852.62226633999,-9.027891660000023,53039.98031568 2025-10-23,09:04:14.000,296,11126969,113285,0,1761210253,13852.608793719999,-9.013793400001305,53039.95935432001 2025-10-23,09:04:15.000,296,11127024,113325,0,1761210254,13852.615530029994,-8.978547749997233,53039.95935432001 2025-10-23,09:04:16.000,296,11127043,113365,0,1761210255,13852.655947889994,-8.985596879996592,53039.99428992 2025-10-23,09:04:17.000,296,11126958,113485,0,1761210256,13852.68962944,-8.971498619997874,53039.92441872 2025-10-23,09:04:18.000,296,11127027,113285,0,1761210257,13852.655947889994,-8.992646009995951,53039.91044448001 2025-10-23,09:04:19.000,296,11127040,113325,0,1761210258,13852.66268419999,-8.936252970001078,53039.93839296001 2025-10-23,09:04:20.000,296,11126981,113445,0,1761210259,13852.64921158,-8.943302100000437,53039.945380080004 2025-10-23,09:04:21.000,296,11127020,113445,0,1761210260,13852.66942051,-8.943302100000437,53039.9523672 2025-10-23,09:04:22.000,296,11126989,113445,0,1761210261,13852.676156819995,-8.929203840001719,53039.9523672 2025-10-23,09:04:23.000,296,11127017,113365,0,1761210262,13852.72331098999,-8.950351229999796,53039.9523672 2025-10-23,09:04:24.000,296,11126987,113125,0,1761210263,13852.74351991999,-8.936252970001078,53039.97332856 2025-10-23,09:04:25.000,296,11126966,113365,0,1761210264,13852.716574679995,-8.957400359999156,53039.966341440006 2025-10-23,09:04:26.000,296,11127006,113245,0,1761210265,13852.70310205999,-8.901007319997007,53040.03621264001 2025-10-23,09:04:27.000,296,11127062,113445,0,1761210266,13852.736783609995,-8.908056449996366,53039.945380080004 2025-10-23,09:04:28.000,296,11126958,113325,0,1761210267,13852.75025623,-8.971498619997874,53039.98031568 2025-10-23,09:04:29.000,296,11126973,113325,0,1761210268,13852.79067409,-8.915105579995725,53040.04319976 2025-10-23,09:04:30.000,296,11127037,113165,0,1761210269,13852.756992539995,-8.929203840001719,53039.98031568 2025-10-23,09:04:31.000,296,11126994,113365,0,1761210270,13852.77046516,-8.922154709995084,53039.98730280001 2025-10-23,09:04:32.000,296,11126988,113365,0,1761210271,13852.77046516,-8.950351229999796,53040.0222384 2025-10-23,09:04:33.000,296,11127040,113205,0,1761210272,13852.77046516,-8.922154709995084,53040.00127704 2025-10-23,09:04:34.000,296,11126971,113325,0,1761210273,13852.80414670999,-8.893958189997647,53039.99428992 2025-10-23,09:04:35.000,296,11127010,113605,0,1761210274,13852.79067409,-8.957400359999156,53040.07813536001 2025-10-23,09:04:36.000,296,11127029,113125,0,1761210275,13852.77046516,-8.929203840001719,53040.04319976 2025-10-23,09:04:37.000,296,11127044,113165,0,1761210276,13852.78393777999,-8.922154709995084,53040.07114824 2025-10-23,09:04:38.000,296,11127053,113125,0,1761210277,13852.83109195,-8.943302100000437,53039.99428992 2025-10-23,09:04:39.000,296,11127052,113325,0,1761210278,13852.84456456999,-8.936252970001078,53040.00127704 2025-10-23,09:04:40.000,296,11127031,113365,0,1761210279,13852.837828259995,-8.943302100000437,53040.02922552 2025-10-23,09:04:41.000,296,11126961,113285,0,1761210280,13852.83109195,-8.929203840001719,53039.95935432001 2025-10-23,09:04:42.000,296,11126976,113205,0,1761210281,13852.85130088,-8.943302100000437,53040.015251280005 2025-10-23,09:04:43.000,296,11127012,113165,0,1761210282,13852.83109195,-8.943302100000437,53040.05717400001 2025-10-23,09:04:44.000,296,11127090,113365,0,1761210283,13852.87150981,-8.943302100000437,53040.07114824 2025-10-23,09:04:45.000,296,11126966,113285,0,1761210284,13852.81088302,-8.922154709995084,53039.97332856 2025-10-23,09:04:46.000,296,11126977,113445,0,1761210285,13852.837828259995,-8.915105579995725,53040.00826416001 2025-10-23,09:04:47.000,296,11127046,113245,0,1761210286,13852.82435563999,-8.915105579995725,53040.00127704 2025-10-23,09:04:48.000,296,11126961,113445,0,1761210287,13852.898455049995,-8.950351229999796,53039.99428992 2025-10-23,09:04:49.000,296,11127032,113445,0,1761210288,13852.86477349999,-8.936252970001078,53040.03621264001 2025-10-23,09:04:50.000,296,11126963,113365,0,1761210289,13852.85130088,-8.901007319997007,53039.945380080004 2025-10-23,09:04:51.000,296,11127077,113325,0,1761210290,13852.81088302,-8.908056449996366,53039.91044448001 2025-10-23,09:04:52.000,296,11126998,113165,0,1761210291,13852.86477349999,-8.908056449996366,53039.945380080004 2025-10-23,09:04:53.000,296,11127012,113405,0,1761210292,13852.878246119995,-8.87985992999893,53039.945380080004 2025-10-23,09:04:54.000,296,11127010,113285,0,1761210293,13852.89171874,-8.86576167000021,53040.03621264001 2025-10-23,09:04:55.000,296,11126957,113325,0,1761210294,13852.87150981,-8.886909059998288,53040.05717400001 2025-10-23,09:04:56.000,296,11127005,113165,0,1761210295,13852.878246119995,-8.851663410001493,53040.00826416001 2025-10-23,09:04:57.000,296,11126972,113285,0,1761210296,13852.918663979995,-8.886909059998288,53040.0921096 2025-10-23,09:04:58.000,296,11127070,113445,0,1761210297,13852.95234553,-8.957400359999156,53040.02922552 2025-10-23,09:04:59.000,296,11126999,113085,0,1761210298,13852.98602707999,-8.929203840001719,53040.0222384 2025-10-23,09:05:00.000,296,11127045,113005,0,1761210299,13853.006236009991,-8.922154709995084,53040.09909672 2025-10-23,09:05:01.000,296,11127002,113325,0,1761210300,13852.99276339,-8.922154709995084,53040.05717400001 2025-10-23,09:05:02.000,296,11127048,113365,0,1761210301,13852.98602707999,-8.922154709995084,53040.04319976 2025-10-23,09:05:03.000,296,11126945,113365,0,1761210302,13852.98602707999,-8.922154709995084,53040.05717400001 2025-10-23,09:05:04.000,296,11127019,113245,0,1761210303,13852.99276339,-8.922154709995084,53040.05018688 2025-10-23,09:05:05.000,296,11126969,113685,0,1761210304,13852.979290769996,-8.922154709995084,53040.00826416001 2025-10-23,09:05:06.000,296,11126978,113365,0,1761210305,13852.99276339,-8.901007319997007,53040.02922552 2025-10-23,09:05:07.000,296,11127022,113005,0,1761210306,13853.03318125,-8.893958189997647,53040.0921096 2025-10-23,09:05:08.000,296,11126982,113285,0,1761210307,13852.99276339,-8.87985992999893,53040.05717400001 2025-10-23,09:05:09.000,296,11127035,113045,0,1761210308,13853.03318125,-8.908056449996366,53040.03621264001 2025-10-23,09:05:10.000,296,11127011,113325,0,1761210309,13852.99276339,-8.908056449996366,53040.085122480006 2025-10-23,09:05:11.000,296,11127008,113365,0,1761210310,13853.046653869991,-8.86576167000021,53040.10608384001 2025-10-23,09:05:12.000,296,11126985,113405,0,1761210311,13853.060126489996,-8.893958189997647,53040.085122480006 2025-10-23,09:05:13.000,296,11127081,113285,0,1761210312,13853.066862799991,-8.87281079999957,53040.12005808 2025-10-23,09:05:14.000,296,11127040,113045,0,1761210313,13853.039917559996,-8.87281079999957,53040.07813536001 2025-10-23,09:05:15.000,296,11127014,113765,0,1761210314,13853.060126489996,-8.893958189997647,53040.113070960004 2025-10-23,09:05:16.000,296,11127065,113445,0,1761210315,13853.093808040001,-8.858712540000852,53040.12005808 2025-10-23,09:05:17.000,296,11126971,113165,0,1761210316,13853.114016970001,-8.87985992999893,53040.09909672 2025-10-23,09:05:18.000,296,11126997,113245,0,1761210317,13853.120753279996,-8.87281079999957,53040.07114824 2025-10-23,09:05:19.000,296,11126995,113125,0,1761210318,13853.087071729991,-8.851663410001493,53040.15499368001 2025-10-23,09:05:20.000,296,11127065,113245,0,1761210319,13853.120753279996,-8.87985992999893,53040.12704520001 2025-10-23,09:05:21.000,296,11126990,113365,0,1761210320,13853.134225900001,-8.851663410001493,53040.12704520001 2025-10-23,09:05:22.000,296,11127067,113365,0,1761210321,13853.161171139996,-8.844614280002133,53040.10608384001 2025-10-23,09:05:23.000,296,11127060,113605,0,1761210322,13853.167907449992,-8.893958189997647,53040.15499368001 2025-10-23,09:05:24.000,296,11126991,113445,0,1761210323,13853.174643760001,-8.86576167000021,53040.15499368001 2025-10-23,09:05:25.000,296,11127024,113405,0,1761210324,13853.181380069997,-8.844614280002133,53040.15499368001 2025-10-23,09:05:26.000,296,11127045,113445,0,1761210325,13853.194852690001,-8.87281079999957,53040.14800656 2025-10-23,09:05:27.000,296,11126943,113525,0,1761210326,13853.228534239992,-8.837565149995498,53040.12704520001 2025-10-23,09:05:28.000,296,11127033,113405,0,1761210327,13853.194852690001,-8.837565149995498,53040.1619808 2025-10-23,09:05:29.000,296,11127051,113325,0,1761210328,13853.255479480002,-8.82346688999678,53040.1619808 2025-10-23,09:05:30.000,296,11127012,113485,0,1761210329,13853.235270550002,-8.809368629998062,53040.12005808 2025-10-23,09:05:31.000,296,11127072,113285,0,1761210330,13853.235270550002,-8.809368629998062,53040.134032320006 2025-10-23,09:05:32.000,296,11127005,113565,0,1761210331,13853.302633649997,-8.816417759997421,53040.09909672 2025-10-23,09:05:33.000,296,11126997,113445,0,1761210332,13853.289161029992,-8.837565149995498,53040.16896792 2025-10-23,09:05:34.000,296,11127071,113245,0,1761210333,13853.302633649997,-8.788221239999984,53040.14101944 2025-10-23,09:05:35.000,296,11127027,113125,0,1761210334,13853.329578889992,-8.788221239999984,53040.17595504001 2025-10-23,09:05:36.000,296,11127016,113405,0,1761210335,13853.343051509997,-8.781172110000625,53040.14101944 2025-10-23,09:05:37.000,296,11127003,113445,0,1761210336,13853.329578889992,-8.795270369999344,53040.14800656 2025-10-23,09:05:38.000,296,11127003,113325,0,1761210337,13853.356524130002,-8.816417759997421,53040.182942160005 2025-10-23,09:05:39.000,296,11126968,113245,0,1761210338,13853.349787819992,-8.788221239999984,53040.1619808 2025-10-23,09:05:40.000,296,11127043,113445,0,1761210339,13853.376733060002,-8.774122980001266,53040.1619808 2025-10-23,09:05:41.000,296,11126981,113165,0,1761210340,13853.376733060002,-8.802319499998703,53040.17595504001 2025-10-23,09:05:42.000,296,11127029,113405,0,1761210341,13853.390205679993,-8.745926459996554,53040.182942160005 2025-10-23,09:05:43.000,296,11127068,113285,0,1761210342,13853.403678299997,-8.774122980001266,53040.18992928 2025-10-23,09:05:44.000,296,11126986,113445,0,1761210343,13853.369996749992,-8.752975589995913,53040.17595504001 2025-10-23,09:05:45.000,296,11127068,113205,0,1761210344,13853.376733060002,-8.760024719995272,53040.18992928 2025-10-23,09:05:46.000,296,11127065,113085,0,1761210345,13853.369996749992,-8.738877329997194,53040.25980048 2025-10-23,09:05:47.000,296,11126965,113125,0,1761210346,13853.343051509997,-8.738877329997194,53040.18992928 2025-10-23,09:05:48.000,296,11127055,113285,0,1761210347,13853.329578889992,-8.717729939999117,53040.14101944 2025-10-23,09:05:49.000,296,11127041,113285,0,1761210348,13853.329578889992,-8.717729939999117,53040.1969164 2025-10-23,09:05:50.000,296,11126992,113365,0,1761210349,13853.376733060002,-8.710680809999758,53040.1969164 2025-10-23,09:05:51.000,296,11127056,113125,0,1761210350,13853.322842579997,-8.724779069998476,53040.17595504001 2025-10-23,09:05:52.000,296,11126998,113365,0,1761210351,13853.349787819992,-8.703631680000399,53040.20390352001 2025-10-23,09:05:53.000,296,11127080,113085,0,1761210352,13853.349787819992,-8.703631680000399,53040.22486488001 2025-10-23,09:05:54.000,296,11127054,113085,0,1761210353,13853.336315200002,-8.717729939999117,53040.21089064 2025-10-23,09:05:55.000,296,11127019,113325,0,1761210354,13853.363260439997,-8.731828199997835,53040.21089064 2025-10-23,09:05:56.000,296,11126973,113285,0,1761210355,13853.336315200002,-8.703631680000399,53040.24582624001 2025-10-23,09:05:57.000,296,11126998,113325,0,1761210356,13853.302633649997,-8.710680809999758,53040.21089064 2025-10-23,09:05:58.000,296,11126935,113445,0,1761210357,13853.329578889992,-8.710680809999758,53040.24582624001 2025-10-23,09:05:59.000,296,11126989,113125,0,1761210358,13853.336315200002,-8.69658255000104,53040.25980048 2025-10-23,09:06:00.000,296,11127058,113325,0,1761210359,13853.336315200002,-8.703631680000399,53040.1969164 2025-10-23,09:06:01.000,296,11127001,113405,0,1761210360,13853.322842579997,-8.703631680000399,53040.20390352001 2025-10-23,09:06:02.000,296,11127010,113285,0,1761210361,13853.322842579997,-8.710680809999758,53040.2667876 2025-10-23,09:06:03.000,296,11127030,113365,0,1761210362,13853.309369959992,-8.717729939999117,53040.21787776 2025-10-23,09:06:04.000,296,11127009,113125,0,1761210363,13853.349787819992,-8.682484290002321,53040.24582624001 2025-10-23,09:06:05.000,296,11126975,113085,0,1761210364,13853.356524130002,-8.682484290002321,53040.24582624001 2025-10-23,09:06:06.000,296,11127015,113085,0,1761210365,13853.356524130002,-8.717729939999117,53040.301723200006 2025-10-23,09:06:07.000,296,11126982,113325,0,1761210366,13853.363260439997,-8.724779069998476,53040.231852000004 2025-10-23,09:06:08.000,296,11127052,113445,0,1761210367,13853.363260439997,-8.703631680000399,53040.2667876 2025-10-23,09:06:09.000,296,11127012,113365,0,1761210368,13853.423887229997,-8.68953342000168,53040.27377472001 2025-10-23,09:06:10.000,296,11126993,113325,0,1761210369,13853.363260439997,-8.68953342000168,53040.29473608001 2025-10-23,09:06:11.000,296,11126952,113005,0,1761210370,13853.383469369997,-8.68953342000168,53040.20390352001 2025-10-23,09:06:12.000,296,11127068,113285,0,1761210371,13853.376733060002,-8.703631680000399,53040.231852000004 2025-10-23,09:06:13.000,296,11127018,113325,0,1761210372,13853.363260439997,-8.675435159995686,53040.2667876 2025-10-23,09:06:14.000,296,11127064,113285,0,1761210373,13853.423887229997,-8.675435159995686,53040.24582624001 2025-10-23,09:06:15.000,296,11127004,113445,0,1761210374,13853.450832469993,-8.682484290002321,53040.280761840004 2025-10-23,09:06:16.000,296,11126974,113365,0,1761210375,13853.444096159998,-8.682484290002321,53040.31569744 2025-10-23,09:06:17.000,296,11127025,113085,0,1761210376,13853.430623539993,-8.661336899996968,53040.301723200006 2025-10-23,09:06:18.000,296,11127003,113165,0,1761210377,13853.423887229997,-8.64723863999825,53040.301723200006 2025-10-23,09:06:19.000,296,11126985,113605,0,1761210378,13853.471041399993,-8.68953342000168,53040.301723200006 2025-10-23,09:06:20.000,296,11127059,113525,0,1761210379,13853.457568780002,-8.69658255000104,53040.29473608001 2025-10-23,09:06:21.000,296,11126993,113605,0,1761210380,13853.477777710003,-8.68953342000168,53040.28774896 2025-10-23,09:06:22.000,296,11127069,113525,0,1761210381,13853.491250329993,-8.675435159995686,53040.28774896 2025-10-23,09:06:23.000,296,11126980,113365,0,1761210382,13853.497986639988,-8.703631680000399,53040.3366588 2025-10-23,09:06:24.000,296,11127013,113085,0,1761210383,13853.484514019998,-8.69658255000104,53040.30871032 2025-10-23,09:06:25.000,296,11126923,113605,0,1761210384,13853.531668189993,-8.710680809999758,53040.29473608001 2025-10-23,09:06:26.000,296,11127043,113205,0,1761210385,13853.538404499988,-8.738877329997194,53040.29473608001 2025-10-23,09:06:27.000,296,11126985,113085,0,1761210386,13853.497986639988,-8.724779069998476,53040.25980048 2025-10-23,09:06:28.000,296,11127057,113165,0,1761210387,13853.484514019998,-8.731828199997835,53040.280761840004 2025-10-23,09:06:29.000,296,11127000,113445,0,1761210388,13853.497986639988,-8.710680809999758,53040.2667876 2025-10-23,09:06:30.000,296,11127065,113405,0,1761210389,13853.524931879998,-8.703631680000399,53040.32268456001 2025-10-23,09:06:31.000,296,11127011,113125,0,1761210390,13853.471041399993,-8.724779069998476,53040.34364592001 2025-10-23,09:06:32.000,296,11126948,113245,0,1761210391,13853.531668189993,-8.724779069998476,53040.280761840004 2025-10-23,09:06:33.000,296,11127013,113005,0,1761210392,13853.471041399993,-8.724779069998476,53040.29473608001 2025-10-23,09:06:34.000,296,11126985,113405,0,1761210393,13853.531668189993,-8.745926459996554,53040.27377472001 2025-10-23,09:06:35.000,296,11126974,113365,0,1761210394,13853.504722949998,-8.760024719995272,53040.28774896 2025-10-23,09:06:36.000,296,11127024,113405,0,1761210395,13853.491250329993,-8.738877329997194,53040.3366588 2025-10-23,09:06:37.000,296,11127041,113405,0,1761210396,13853.444096159998,-8.760024719995272,53040.31569744 2025-10-23,09:06:38.000,296,11126972,113405,0,1761210397,13853.471041399993,-8.738877329997194,53040.301723200006 2025-10-23,09:06:39.000,296,11127080,113285,0,1761210398,13853.450832469993,-8.724779069998476,53040.31569744 2025-10-23,09:06:40.000,296,11127040,112925,0,1761210399,13853.457568780002,-8.717729939999117,53040.30871032 2025-10-23,09:06:41.000,296,11126968,113405,0,1761210400,13853.437359850002,-8.731828199997835,53040.28774896 2025-10-23,09:06:42.000,296,11126960,113085,0,1761210401,13853.423887229997,-8.731828199997835,53040.301723200006 2025-10-23,09:06:43.000,296,11127051,113245,0,1761210402,13853.484514019998,-8.760024719995272,53040.30871032 2025-10-23,09:06:44.000,296,11127019,113285,0,1761210403,13853.403678299997,-8.724779069998476,53040.30871032 2025-10-23,09:06:45.000,296,11127015,113085,0,1761210404,13853.417150920002,-8.752975589995913,53040.31569744 2025-10-23,09:06:46.000,296,11126969,113365,0,1761210405,13853.430623539993,-8.738877329997194,53040.32967168 2025-10-23,09:06:47.000,296,11126947,113445,0,1761210406,13853.437359850002,-8.738877329997194,53040.301723200006 2025-10-23,09:06:48.000,296,11127029,113085,0,1761210407,13853.363260439997,-8.724779069998476,53040.31569744 2025-10-23,09:06:49.000,296,11127013,113325,0,1761210408,13853.417150920002,-8.760024719995272,53040.30871032 2025-10-23,09:06:50.000,296,11126951,113365,0,1761210409,13853.430623539993,-8.781172110000625,53040.29473608001 2025-10-23,09:06:51.000,296,11127003,113445,0,1761210410,13853.396941990002,-8.809368629998062,53040.2667876 2025-10-23,09:06:52.000,296,11127048,113405,0,1761210411,13853.390205679993,-8.781172110000625,53040.301723200006 2025-10-23,09:06:53.000,296,11126959,113445,0,1761210412,13853.396941990002,-8.760024719995272,53040.29473608001 2025-10-23,09:06:54.000,296,11126986,113405,0,1761210413,13853.423887229997,-8.788221239999984,53040.25980048 2025-10-23,09:06:55.000,296,11127051,113605,0,1761210414,13853.383469369997,-8.781172110000625,53040.2667876 2025-10-23,09:06:56.000,296,11127012,113125,0,1761210415,13853.430623539993,-8.816417759997421,53040.24582624001 2025-10-23,09:06:57.000,296,11127013,113165,0,1761210416,13853.417150920002,-8.82346688999678,53040.2667876 2025-10-23,09:06:58.000,296,11127011,113085,0,1761210417,13853.444096159998,-8.809368629998062,53040.24582624001 2025-10-23,09:06:59.000,296,11126989,113245,0,1761210418,13853.423887229997,-8.788221239999984,53040.30871032 2025-10-23,09:07:00.000,296,11127000,113445,0,1761210419,13853.457568780002,-8.795270369999344,53040.231852000004 2025-10-23,09:07:01.000,296,11127047,113565,0,1761210420,13853.390205679993,-8.816417759997421,53040.22486488001 2025-10-23,09:07:02.000,296,11127000,113325,0,1761210421,13853.383469369997,-8.809368629998062,53040.2667876 2025-10-23,09:07:03.000,296,11127050,113405,0,1761210422,13853.403678299997,-8.82346688999678,53040.252813360006 2025-10-23,09:07:04.000,296,11126966,113365,0,1761210423,13853.383469369997,-8.844614280002133,53040.24582624001 2025-10-23,09:07:05.000,296,11126988,113565,0,1761210424,13853.383469369997,-8.86576167000021,53040.18992928 2025-10-23,09:07:06.000,296,11127031,113405,0,1761210425,13853.430623539993,-8.837565149995498,53040.22486488001 2025-10-23,09:07:07.000,296,11126995,113205,0,1761210426,13853.417150920002,-8.86576167000021,53040.21787776 2025-10-23,09:07:08.000,296,11127050,113285,0,1761210427,13853.396941990002,-8.858712540000852,53040.23883912 2025-10-23,09:07:09.000,296,11126921,113565,0,1761210428,13853.376733060002,-8.844614280002133,53040.23883912 2025-10-23,09:07:10.000,296,11126976,113405,0,1761210429,13853.396941990002,-8.802319499998703,53040.21089064 2025-10-23,09:07:11.000,296,11126946,113445,0,1761210430,13853.444096159998,-8.795270369999344,53040.18992928 2025-10-23,09:07:12.000,296,11126972,113325,0,1761210431,13853.376733060002,-8.802319499998703,53040.21089064 2025-10-23,09:07:13.000,296,11127036,113485,0,1761210432,13853.417150920002,-8.837565149995498,53040.1969164 2025-10-23,09:07:14.000,296,11127062,113365,0,1761210433,13853.383469369997,-8.795270369999344,53040.21787776 2025-10-23,09:07:15.000,296,11127017,113325,0,1761210434,13853.423887229997,-8.844614280002133,53040.1619808 2025-10-23,09:07:16.000,296,11127006,113085,0,1761210435,13853.390205679993,-8.851663410001493,53040.1619808 2025-10-23,09:07:17.000,296,11127002,113325,0,1761210436,13853.403678299997,-8.844614280002133,53040.22486488001 2025-10-23,09:07:18.000,296,11126965,113325,0,1761210437,13853.376733060002,-8.83051601999614,53040.14101944 2025-10-23,09:07:19.000,296,11127012,113445,0,1761210438,13853.430623539993,-8.851663410001493,53040.1619808 2025-10-23,09:07:20.000,296,11127001,113365,0,1761210439,13853.423887229997,-8.83051601999614,53040.22486488001 2025-10-23,09:07:21.000,296,11127069,113005,0,1761210440,13853.437359850002,-8.82346688999678,53040.14800656 2025-10-23,09:07:22.000,296,11126981,113365,0,1761210441,13853.403678299997,-8.844614280002133,53040.18992928 2025-10-23,09:07:23.000,296,11127033,113365,0,1761210442,13853.450832469993,-8.851663410001493,53040.16896792 2025-10-23,09:07:24.000,296,11126990,113605,0,1761210443,13853.464305089998,-8.86576167000021,53040.22486488001 2025-10-23,09:07:25.000,296,11126967,113205,0,1761210444,13853.464305089998,-8.886909059998288,53040.182942160005 2025-10-23,09:07:26.000,296,11127006,113405,0,1761210445,13853.450832469993,-8.844614280002133,53040.18992928 2025-10-23,09:07:27.000,296,11127065,113085,0,1761210446,13853.423887229997,-8.83051601999614,53040.16896792 2025-10-23,09:07:28.000,296,11127016,113245,0,1761210447,13853.444096159998,-8.87281079999957,53040.16896792 2025-10-23,09:07:29.000,296,11127061,113165,0,1761210448,13853.444096159998,-8.844614280002133,53040.15499368001 2025-10-23,09:07:30.000,296,11127026,113165,0,1761210449,13853.417150920002,-8.87281079999957,53040.1619808 2025-10-23,09:07:31.000,296,11127030,113085,0,1761210450,13853.423887229997,-8.86576167000021,53040.23883912 2025-10-23,09:07:32.000,296,11126970,113285,0,1761210451,13853.457568780002,-8.893958189997647,53040.1969164 2025-10-23,09:07:33.000,296,11127043,113485,0,1761210452,13853.430623539993,-8.858712540000852,53040.16896792 2025-10-23,09:07:34.000,296,11126989,113165,0,1761210453,13853.437359850002,-8.886909059998288,53040.21089064 2025-10-23,09:07:35.000,296,11127009,113565,0,1761210454,13853.390205679993,-8.86576167000021,53040.17595504001 2025-10-23,09:07:36.000,296,11127001,113365,0,1761210455,13853.396941990002,-8.86576167000021,53040.14800656 2025-10-23,09:07:37.000,296,11126999,113125,0,1761210456,13853.383469369997,-8.851663410001493,53040.182942160005 2025-10-23,09:07:38.000,296,11126998,113205,0,1761210457,13853.363260439997,-8.87281079999957,53040.12005808 2025-10-23,09:07:39.000,296,11127046,113325,0,1761210458,13853.376733060002,-8.858712540000852,53040.1619808 2025-10-23,09:07:40.000,296,11127053,113165,0,1761210459,13853.349787819992,-8.86576167000021,53040.134032320006 2025-10-23,09:07:41.000,296,11127048,113605,0,1761210460,13853.396941990002,-8.851663410001493,53040.16896792 2025-10-23,09:07:42.000,296,11127049,113325,0,1761210461,13853.349787819992,-8.87281079999957,53040.20390352001 2025-10-23,09:07:43.000,296,11127013,113605,0,1761210462,13853.390205679993,-8.886909059998288,53040.15499368001 2025-10-23,09:07:44.000,296,11127032,113285,0,1761210463,13853.356524130002,-8.87281079999957,53040.1619808 2025-10-23,09:07:45.000,296,11126939,113405,0,1761210464,13853.356524130002,-8.87985992999893,53040.182942160005 2025-10-23,09:07:46.000,296,11127017,113285,0,1761210465,13853.396941990002,-8.929203840001719,53040.20390352001 2025-10-23,09:07:47.000,296,11127010,113365,0,1761210466,13853.356524130002,-8.87985992999893,53040.20390352001 2025-10-23,09:07:48.000,296,11127012,113365,0,1761210467,13853.349787819992,-8.908056449996366,53040.182942160005 2025-10-23,09:07:49.000,296,11126974,113205,0,1761210468,13853.403678299997,-8.893958189997647,53040.182942160005 2025-10-23,09:07:50.000,296,11127016,113245,0,1761210469,13853.383469369997,-8.886909059998288,53040.12704520001 2025-10-23,09:07:51.000,296,11127057,113245,0,1761210470,13853.356524130002,-8.893958189997647,53040.14800656 2025-10-23,09:07:52.000,296,11126987,113405,0,1761210471,13853.363260439997,-8.936252970001078,53040.1969164 2025-10-23,09:07:53.000,296,11127018,113005,0,1761210472,13853.376733060002,-8.915105579995725,53040.16896792 2025-10-23,09:07:54.000,296,11126946,113405,0,1761210473,13853.376733060002,-8.922154709995084,53040.14800656 2025-10-23,09:07:55.000,296,11127017,113005,0,1761210474,13853.349787819992,-8.893958189997647,53040.20390352001 2025-10-23,09:07:56.000,296,11126993,113285,0,1761210475,13853.383469369997,-8.901007319997007,53040.17595504001 2025-10-23,09:07:57.000,296,11127009,113445,0,1761210476,13853.390205679993,-8.893958189997647,53040.14101944 2025-10-23,09:07:58.000,296,11127046,113445,0,1761210477,13853.383469369997,-8.87985992999893,53040.18992928 2025-10-23,09:07:59.000,296,11127043,113405,0,1761210478,13853.423887229997,-8.901007319997007,53040.1619808 2025-10-23,09:08:00.000,296,11127070,113445,0,1761210479,13853.430623539993,-8.858712540000852,53040.113070960004 2025-10-23,09:08:01.000,296,11127026,113085,0,1761210480,13853.437359850002,-8.87281079999957,53040.14800656 2025-10-23,09:08:02.000,296,11127053,113285,0,1761210481,13853.437359850002,-8.901007319997007,53040.15499368001 2025-10-23,09:08:03.000,296,11126992,113165,0,1761210482,13853.464305089998,-8.87985992999893,53040.20390352001 2025-10-23,09:08:04.000,296,11127031,113325,0,1761210483,13853.471041399993,-8.87281079999957,53040.18992928 2025-10-23,09:08:05.000,296,11127019,113285,0,1761210484,13853.497986639988,-8.837565149995498,53040.15499368001 2025-10-23,09:08:06.000,296,11126992,113445,0,1761210485,13853.484514019998,-8.851663410001493,53040.15499368001 2025-10-23,09:08:07.000,296,11127041,113245,0,1761210486,13853.491250329993,-8.82346688999678,53040.17595504001 2025-10-23,09:08:08.000,296,11127034,113205,0,1761210487,13853.491250329993,-8.851663410001493,53040.21089064 2025-10-23,09:08:09.000,296,11126990,113005,0,1761210488,13853.511459259993,-8.83051601999614,53040.20390352001 2025-10-23,09:08:10.000,296,11127056,113365,0,1761210489,13853.518195569988,-8.816417759997421,53040.14800656 2025-10-23,09:08:11.000,296,11127014,113165,0,1761210490,13853.491250329993,-8.809368629998062,53040.14101944 2025-10-23,09:08:12.000,296,11127023,113245,0,1761210491,13853.497986639988,-8.781172110000625,53040.1619808 2025-10-23,09:08:13.000,296,11127030,113045,0,1761210492,13853.511459259993,-8.767073850001907,53040.16896792 2025-10-23,09:08:14.000,296,11127048,113405,0,1761210493,13853.491250329993,-8.802319499998703,53040.18992928 2025-10-23,09:08:15.000,296,11127051,113285,0,1761210494,13853.551877119993,-8.752975589995913,53040.1969164 2025-10-23,09:08:16.000,296,11127026,113165,0,1761210495,13853.572086049993,-8.774122980001266,53040.1619808 2025-10-23,09:08:17.000,296,11127017,113445,0,1761210496,13853.565349739998,-8.781172110000625,53040.17595504001 2025-10-23,09:08:18.000,296,11126955,113085,0,1761210497,13853.531668189993,-8.760024719995272,53040.113070960004 2025-10-23,09:08:19.000,296,11127057,113445,0,1761210498,13853.585558669998,-8.781172110000625,53040.17595504001 2025-10-23,09:08:20.000,296,11127063,113365,0,1761210499,13853.545140809998,-8.767073850001907,53040.231852000004 2025-10-23,09:08:21.000,296,11126996,113565,0,1761210500,13853.524931879998,-8.752975589995913,53040.20390352001 2025-10-23,09:08:22.000,296,11126977,112925,0,1761210501,13853.511459259993,-8.760024719995272,53040.14800656 2025-10-23,09:08:23.000,296,11126986,113285,0,1761210502,13853.572086049993,-8.774122980001266,53040.12704520001 2025-10-23,09:08:24.000,296,11126990,113165,0,1761210503,13853.578822359988,-8.738877329997194,53040.20390352001 2025-10-23,09:08:25.000,296,11127007,113285,0,1761210504,13853.572086049993,-8.760024719995272,53040.182942160005 2025-10-23,09:08:26.000,296,11127014,113205,0,1761210505,13853.612503909993,-8.788221239999984,53040.1969164 2025-10-23,09:08:27.000,296,11126987,113085,0,1761210506,13853.605767599998,-8.788221239999984,53040.182942160005 2025-10-23,09:08:28.000,296,11126959,113405,0,1761210507,13853.625976529998,-8.795270369999344,53040.231852000004 2025-10-23,09:08:29.000,296,11126966,113285,0,1761210508,13853.632712839993,-8.767073850001907,53040.252813360006 2025-10-23,09:08:30.000,296,11127011,113285,0,1761210509,13853.625976529998,-8.774122980001266,53040.21787776 2025-10-23,09:08:31.000,296,11127046,113325,0,1761210510,13853.639449149989,-8.816417759997421,53040.21787776 2025-10-23,09:08:32.000,296,11126972,113245,0,1761210511,13853.679867009989,-8.774122980001266,53040.20390352001 2025-10-23,09:08:33.000,296,11126965,113285,0,1761210512,13853.592294979993,-8.788221239999984,53040.22486488001 2025-10-23,09:08:34.000,296,11127004,113445,0,1761210513,13853.673130699994,-8.788221239999984,53040.25980048 2025-10-23,09:08:35.000,296,11126985,113405,0,1761210514,13853.619240219989,-8.738877329997194,53040.28774896 2025-10-23,09:08:36.000,296,11126982,113325,0,1761210515,13853.632712839993,-8.738877329997194,53040.2667876 2025-10-23,09:08:37.000,296,11127002,113085,0,1761210516,13853.632712839993,-8.802319499998703,53040.21089064 2025-10-23,09:08:38.000,296,11127016,113165,0,1761210517,13853.619240219989,-8.781172110000625,53040.2667876 2025-10-23,09:08:39.000,296,11127033,113445,0,1761210518,13853.639449149989,-8.760024719995272,53040.28774896 2025-10-23,09:08:40.000,296,11127031,113325,0,1761210519,13853.639449149989,-8.795270369999344,53040.27377472001 2025-10-23,09:08:41.000,296,11126951,113605,0,1761210520,13853.659658079989,-8.781172110000625,53040.280761840004 2025-10-23,09:08:42.000,296,11126999,113525,0,1761210521,13853.666394389998,-8.781172110000625,53040.24582624001 2025-10-23,09:08:43.000,296,11127024,113085,0,1761210522,13853.632712839993,-8.837565149995498,53040.27377472001 2025-10-23,09:08:44.000,296,11127045,113645,0,1761210523,13853.619240219989,-8.809368629998062,53040.2667876 2025-10-23,09:08:45.000,296,11127046,113285,0,1761210524,13853.639449149989,-8.83051601999614,53040.280761840004 2025-10-23,09:08:46.000,296,11127015,113245,0,1761210525,13853.659658079989,-8.802319499998703,53040.2667876 2025-10-23,09:08:47.000,296,11127019,113365,0,1761210526,13853.659658079989,-8.767073850001907,53040.280761840004 2025-10-23,09:08:48.000,296,11126955,113085,0,1761210527,13853.673130699994,-8.802319499998703,53040.27377472001 2025-10-23,09:08:49.000,296,11127037,113245,0,1761210528,13853.693339629994,-8.816417759997421,53040.25980048 2025-10-23,09:08:50.000,296,11127028,113245,0,1761210529,13853.700075939989,-8.809368629998062,53040.27377472001 2025-10-23,09:08:51.000,296,11126944,113325,0,1761210530,13853.693339629994,-8.844614280002133,53040.25980048 2025-10-23,09:08:52.000,296,11127026,113085,0,1761210531,13853.727021179999,-8.82346688999678,53040.32268456001 2025-10-23,09:08:53.000,296,11127028,113205,0,1761210532,13853.727021179999,-8.83051601999614,53040.31569744 2025-10-23,09:08:54.000,296,11126960,113405,0,1761210533,13853.747230109999,-8.795270369999344,53040.25980048 2025-10-23,09:08:55.000,296,11127017,113325,0,1761210534,13853.767439039999,-8.809368629998062,53040.30871032 2025-10-23,09:08:56.000,296,11127015,113005,0,1761210535,13853.753966419994,-8.82346688999678,53040.27377472001 2025-10-23,09:08:57.000,296,11126968,113645,0,1761210536,13853.767439039999,-8.816417759997421,53040.252813360006 2025-10-23,09:08:58.000,296,11126992,113365,0,1761210537,13853.774175349994,-8.844614280002133,53040.27377472001 2025-10-23,09:08:59.000,296,11126999,113365,0,1761210538,13853.807856899999,-8.87281079999957,53040.301723200006 2025-10-23,09:09:00.000,296,11126973,113445,0,1761210539,13853.78091165999,-8.851663410001493,53040.280761840004 2025-10-23,09:09:01.000,296,11126957,113445,0,1761210540,13853.814593209994,-8.87281079999957,53040.31569744 2025-10-23,09:09:02.000,296,11127072,113445,0,1761210541,13853.774175349994,-8.851663410001493,53040.32268456001 2025-10-23,09:09:03.000,296,11127016,113565,0,1761210542,13853.834802139994,-8.844614280002133,53040.32268456001 2025-10-23,09:09:04.000,296,11127021,113005,0,1761210543,13853.78091165999,-8.844614280002133,53040.301723200006 2025-10-23,09:09:05.000,296,11127047,113245,0,1761210544,13853.80112058999,-8.837565149995498,53040.30871032 2025-10-23,09:09:06.000,296,11126959,113405,0,1761210545,13853.80112058999,-8.851663410001493,53040.2667876 2025-10-23,09:09:07.000,296,11126989,113485,0,1761210546,13853.807856899999,-8.816417759997421,53040.3366588 2025-10-23,09:09:08.000,296,11126980,113285,0,1761210547,13853.80112058999,-8.83051601999614,53040.31569744 2025-10-23,09:09:09.000,296,11126951,113165,0,1761210548,13853.80112058999,-8.809368629998062,53040.32967168 2025-10-23,09:09:10.000,296,11127019,113325,0,1761210549,13853.794384279994,-8.844614280002133,53040.3366588 2025-10-23,09:09:11.000,296,11126965,113405,0,1761210550,13853.78091165999,-8.851663410001493,53040.31569744 2025-10-23,09:09:12.000,296,11127023,113125,0,1761210551,13853.80112058999,-8.788221239999984,53040.3366588 2025-10-23,09:09:13.000,296,11126977,113285,0,1761210552,13853.787647969999,-8.788221239999984,53040.34364592001 2025-10-23,09:09:14.000,296,11127004,113085,0,1761210553,13853.76070272999,-8.767073850001907,53040.40653 2025-10-23,09:09:15.000,296,11126991,113285,0,1761210554,13853.78091165999,-8.795270369999344,53040.31569744 2025-10-23,09:09:16.000,296,11127025,113365,0,1761210555,13853.78091165999,-8.774122980001266,53040.30871032 2025-10-23,09:09:17.000,296,11126968,113085,0,1761210556,13853.774175349994,-8.795270369999344,53040.29473608001 2025-10-23,09:09:18.000,296,11126993,113245,0,1761210557,13853.807856899999,-8.760024719995272,53040.29473608001 2025-10-23,09:09:19.000,296,11127019,113045,0,1761210558,13853.80112058999,-8.781172110000625,53040.31569744 2025-10-23,09:09:20.000,296,11126966,113285,0,1761210559,13853.814593209994,-8.745926459996554,53040.32268456001 2025-10-23,09:09:21.000,296,11126973,113325,0,1761210560,13853.84153844999,-8.767073850001907,53040.34364592001 2025-10-23,09:09:22.000,296,11126950,113245,0,1761210561,13853.787647969999,-8.767073850001907,53040.31569744 2025-10-23,09:09:23.000,296,11127056,113365,0,1761210562,13853.82132951999,-8.731828199997835,53040.32268456001 2025-10-23,09:09:24.000,296,11127003,113365,0,1761210563,13853.834802139994,-8.760024719995272,53040.3366588 2025-10-23,09:09:25.000,296,11127063,113285,0,1761210564,13853.82806583,-8.752975589995913,53040.36460728 2025-10-23,09:09:26.000,296,11126942,113405,0,1761210565,13853.84827476,-8.760024719995272,53040.301723200006 2025-10-23,09:09:27.000,296,11127001,113165,0,1761210566,13853.834802139994,-8.788221239999984,53040.36460728 2025-10-23,09:09:28.000,296,11127005,113325,0,1761210567,13853.855011069994,-8.767073850001907,53040.35762016 2025-10-23,09:09:29.000,296,11127036,113445,0,1761210568,13853.82132951999,-8.717729939999117,53040.34364592001 2025-10-23,09:09:30.000,296,11126951,113085,0,1761210569,13853.84153844999,-8.738877329997194,53040.35762016 2025-10-23,09:09:31.000,296,11127017,113405,0,1761210570,13853.875219999994,-8.745926459996554,53040.36460728 2025-10-23,09:09:32.000,296,11126996,113445,0,1761210571,13853.88195630999,-8.760024719995272,53040.34364592001 2025-10-23,09:09:33.000,296,11127057,112925,0,1761210572,13853.935846789995,-8.760024719995272,53040.350633040005 2025-10-23,09:09:34.000,296,11126967,113205,0,1761210573,13853.915637859995,-8.760024719995272,53040.38556864 2025-10-23,09:09:35.000,296,11127044,113165,0,1761210574,13853.915637859995,-8.767073850001907,53040.36460728 2025-10-23,09:09:36.000,296,11126982,113165,0,1761210575,13853.935846789995,-8.752975589995913,53040.41351712001 2025-10-23,09:09:37.000,296,11126998,113325,0,1761210576,13853.88869262,-8.767073850001907,53040.38556864 2025-10-23,09:09:38.000,296,11127032,113085,0,1761210577,13853.895428929995,-8.731828199997835,53040.350633040005 2025-10-23,09:09:39.000,296,11126962,113125,0,1761210578,13853.88869262,-8.738877329997194,53040.38556864 2025-10-23,09:09:40.000,296,11127007,113085,0,1761210579,13853.895428929995,-8.752975589995913,53040.37159440001 2025-10-23,09:09:41.000,296,11127030,113085,0,1761210580,13854.07057299,-8.42166647999693,53040.34364592001 2025-10-23,09:09:42.000,296,11126977,113365,0,1761210581,13854.09078192,-8.393469959999493,53040.32268456001 2025-10-23,09:09:43.000,296,11127006,113285,0,1761210582,13854.08404560999,-8.435764739995648,53040.37159440001 2025-10-23,09:09:44.000,296,11127009,113285,0,1761210583,13854.09078192,-8.442813870002283,53040.41351712001 2025-10-23,09:09:45.000,296,11126982,113445,0,1761210584,13854.117727159995,-8.478059519999078,53040.37159440001 2025-10-23,09:09:46.000,296,11126988,113165,0,1761210585,13854.11099085,-8.46396126000036,53040.3366588 2025-10-23,09:09:47.000,296,11126949,113245,0,1761210586,13854.14467239999,-8.46396126000036,53040.399542880004 2025-10-23,09:09:48.000,296,11126967,113485,0,1761210587,13854.17161764,-8.442813870002283,53040.37159440001 2025-10-23,09:09:49.000,296,11127021,113405,0,1761210588,13854.158145019996,-8.428715609996289,53040.38556864 2025-10-23,09:09:50.000,296,11126948,113325,0,1761210589,13854.17161764,-8.485108649998438,53040.31569744 2025-10-23,09:09:51.000,296,11126976,113165,0,1761210590,13854.19182657,-8.456912130001001,53040.350633040005 2025-10-23,09:09:52.000,296,11127002,113325,0,1761210591,13854.12446346999,-8.46396126000036,53040.38556864 2025-10-23,09:09:53.000,296,11126969,113565,0,1761210592,13854.13119978,-8.435764739995648,53040.38556864 2025-10-23,09:09:54.000,296,11127019,113245,0,1761210593,13854.12446346999,-8.435764739995648,53040.40653 2025-10-23,09:09:55.000,296,11126963,113045,0,1761210594,13854.13119978,-8.435764739995648,53040.38556864 2025-10-23,09:09:56.000,296,11126997,113405,0,1761210595,13854.15140871,-8.442813870002283,53040.43447848 2025-10-23,09:09:57.000,296,11127029,113405,0,1761210596,13854.158145019996,-8.47101038999972,53040.420504240006 2025-10-23,09:09:58.000,296,11127020,113365,0,1761210597,13854.158145019996,-8.492157779997797,53040.41351712001 2025-10-23,09:09:59.000,296,11127024,113365,0,1761210598,13854.14467239999,-8.499206909997156,53040.42749136 2025-10-23,09:10:00.000,296,11127016,113205,0,1761210599,13854.158145019996,-8.46396126000036,53040.38556864 2025-10-23,09:10:01.000,296,11127031,113245,0,1761210600,13854.158145019996,-8.485108649998438,53040.37159440001 2025-10-23,09:10:02.000,296,11126970,113085,0,1761210601,13854.137936089995,-8.47101038999972,53040.38556864 2025-10-23,09:10:03.000,296,11127014,113325,0,1761210602,13854.12446346999,-8.47101038999972,53040.420504240006 2025-10-23,09:10:04.000,296,11126973,113485,0,1761210603,13854.137936089995,-8.499206909997156,53040.39255576001 2025-10-23,09:10:05.000,296,11127027,113245,0,1761210604,13854.12446346999,-8.499206909997156,53040.39255576001 2025-10-23,09:10:06.000,296,11126934,113565,0,1761210605,13854.14467239999,-8.534452560001228,53040.43447848 2025-10-23,09:10:07.000,296,11127040,113245,0,1761210606,13854.158145019996,-8.513305169995874,53040.448452720004 2025-10-23,09:10:08.000,296,11126992,113165,0,1761210607,13854.12446346999,-8.499206909997156,53040.448452720004 2025-10-23,09:10:09.000,296,11126956,113245,0,1761210608,13854.12446346999,-8.506256039996515,53040.448452720004 2025-10-23,09:10:10.000,296,11127020,113445,0,1761210609,13854.11099085,-8.492157779997797,53040.39255576001 2025-10-23,09:10:11.000,296,11127002,113085,0,1761210610,13854.097518229995,-8.527403430001868,53040.41351712001 2025-10-23,09:10:12.000,296,11126956,113245,0,1761210611,13854.097518229995,-8.534452560001228,53040.399542880004 2025-10-23,09:10:13.000,296,11127001,113245,0,1761210612,13854.14467239999,-8.506256039996515,53040.469414080006 2025-10-23,09:10:14.000,296,11126985,113085,0,1761210613,13854.08404560999,-8.506256039996515,53040.38556864 2025-10-23,09:10:15.000,296,11126976,113085,0,1761210614,13854.13119978,-8.583796469996742,53040.37159440001 2025-10-23,09:10:16.000,296,11127003,113285,0,1761210615,13854.15140871,-8.562649079998664,53040.37858152 2025-10-23,09:10:17.000,296,11126998,113125,0,1761210616,13854.13119978,-8.583796469996742,53040.36460728 2025-10-23,09:10:18.000,296,11126985,113405,0,1761210617,13854.137936089995,-8.569698209998023,53040.37858152 2025-10-23,09:10:19.000,296,11126970,113085,0,1761210618,13854.137936089995,-8.555599949999305,53040.37858152 2025-10-23,09:10:20.000,296,11127003,113205,0,1761210619,13854.117727159995,-8.555599949999305,53040.36460728 2025-10-23,09:10:21.000,296,11127016,113085,0,1761210620,13854.137936089995,-8.562649079998664,53040.37858152 2025-10-23,09:10:22.000,296,11127068,113525,0,1761210621,13854.16488132999,-8.513305169995874,53040.350633040005 2025-10-23,09:10:23.000,296,11127021,113205,0,1761210622,13854.198562879996,-8.506256039996515,53040.350633040005 2025-10-23,09:10:24.000,296,11127039,113765,0,1761210623,13854.137936089995,-8.513305169995874,53040.37159440001 2025-10-23,09:10:25.000,296,11127061,113445,0,1761210624,13854.12446346999,-8.534452560001228,53040.29473608001 2025-10-23,09:10:26.000,296,11127050,113245,0,1761210625,13854.16488132999,-8.527403430001868,53040.34364592001 2025-10-23,09:10:27.000,296,11126972,113645,0,1761210626,13854.15140871,-8.527403430001868,53040.37159440001 2025-10-23,09:10:28.000,296,11127048,113245,0,1761210627,13854.178353949996,-8.499206909997156,53040.35762016 2025-10-23,09:10:29.000,296,11126988,113205,0,1761210628,13854.17161764,-8.541501690000587,53040.35762016 2025-10-23,09:10:30.000,296,11127010,113525,0,1761210629,13854.178353949996,-8.520354299995233,53040.3366588 2025-10-23,09:10:31.000,296,11127037,113365,0,1761210630,13854.16488132999,-8.527403430001868,53040.31569744 2025-10-23,09:10:32.000,296,11126968,113765,0,1761210631,13854.18509025999,-8.520354299995233,53040.2667876 2025-10-23,09:10:33.000,296,11127028,113405,0,1761210632,13854.18509025999,-8.527403430001868,53040.30871032 2025-10-23,09:10:34.000,296,11127003,113245,0,1761210633,13854.19182657,-8.527403430001868,53040.35762016 2025-10-23,09:10:35.000,296,11126967,113325,0,1761210634,13854.23224443,-8.527403430001868,53040.32268456001 2025-10-23,09:10:36.000,296,11127053,113085,0,1761210635,13854.225508119991,-8.47101038999972,53040.34364592001 2025-10-23,09:10:37.000,296,11127013,113365,0,1761210636,13854.18509025999,-8.513305169995874,53040.3366588 2025-10-23,09:10:38.000,296,11126965,113085,0,1761210637,13854.205299189991,-8.485108649998438,53040.32268456001 2025-10-23,09:10:39.000,296,11127023,113445,0,1761210638,13854.23224443,-8.46396126000036,53040.3366588 2025-10-23,09:10:40.000,296,11127012,113525,0,1761210639,13854.2120355,-8.478059519999078,53040.34364592001 2025-10-23,09:10:41.000,296,11126959,113365,0,1761210640,13854.218771809996,-8.527403430001868,53040.35762016 2025-10-23,09:10:42.000,296,11126981,113445,0,1761210641,13854.292871220001,-8.499206909997156,53040.39255576001 2025-10-23,09:10:43.000,296,11126992,113125,0,1761210642,13854.259189669996,-8.506256039996515,53040.34364592001 2025-10-23,09:10:44.000,296,11126952,113085,0,1761210643,13854.299607529996,-8.506256039996515,53040.350633040005 2025-10-23,09:10:45.000,296,11126954,113325,0,1761210644,13854.279398599996,-8.527403430001868,53040.36460728 2025-10-23,09:10:46.000,296,11127041,113245,0,1761210645,13854.286134909991,-8.520354299995233,53040.350633040005 2025-10-23,09:10:47.000,296,11126988,113365,0,1761210646,13854.27266229,-8.520354299995233,53040.38556864 2025-10-23,09:10:48.000,296,11127023,113445,0,1761210647,13854.286134909991,-8.541501690000587,53040.37159440001 2025-10-23,09:10:49.000,296,11127007,113405,0,1761210648,13854.319816459996,-8.562649079998664,53040.37159440001 2025-10-23,09:10:50.000,296,11126981,113365,0,1761210649,13854.346761699991,-8.604943860002095,53040.34364592001 2025-10-23,09:10:51.000,296,11126999,113085,0,1761210650,13854.292871220001,-8.59789472999546,53040.38556864 2025-10-23,09:10:52.000,296,11127066,113365,0,1761210651,13854.299607529996,-8.619042120000813,53040.420504240006 2025-10-23,09:10:53.000,296,11126975,113565,0,1761210652,13854.286134909991,-8.626091250000172,53040.420504240006 2025-10-23,09:10:54.000,296,11126981,113125,0,1761210653,13854.292871220001,-8.611992990001454,53040.37858152 2025-10-23,09:10:55.000,296,11127058,113245,0,1761210654,13854.292871220001,-8.64723863999825,53040.37858152 2025-10-23,09:10:56.000,296,11126998,113285,0,1761210655,13854.265925979991,-8.64723863999825,53040.32967168 2025-10-23,09:10:57.000,296,11127013,113365,0,1761210656,13854.313080150001,-8.64018950999889,53040.3366588 2025-10-23,09:10:58.000,296,11126966,113165,0,1761210657,13854.313080150001,-8.611992990001454,53040.34364592001 2025-10-23,09:10:59.000,296,11127043,113365,0,1761210658,13854.319816459996,-8.64723863999825,53040.32268456001 2025-10-23,09:11:00.000,296,11126982,113165,0,1761210659,13854.286134909991,-8.64723863999825,53040.35762016 2025-10-23,09:11:01.000,296,11127036,113245,0,1761210660,13854.265925979991,-8.661336899996968,53040.32268456001 2025-10-23,09:11:02.000,296,11126975,113445,0,1761210661,13854.313080150001,-8.633140379999531,53040.350633040005 2025-10-23,09:11:03.000,296,11127022,113285,0,1761210662,13854.299607529996,-8.64723863999825,53040.32967168 2025-10-23,09:11:04.000,296,11126949,113205,0,1761210663,13854.286134909991,-8.654287769997609,53040.32967168 2025-10-23,09:11:05.000,296,11126971,113205,0,1761210664,13854.319816459996,-8.64723863999825,53040.30871032 2025-10-23,09:11:06.000,296,11127008,113405,0,1761210665,13854.313080150001,-8.668386029996327,53040.3366588 2025-10-23,09:11:07.000,296,11127052,113325,0,1761210666,13854.279398599996,-8.64018950999889,53040.38556864 2025-10-23,09:11:08.000,296,11127019,113445,0,1761210667,13854.265925979991,-8.654287769997609,53040.37159440001 2025-10-23,09:11:09.000,296,11126966,113765,0,1761210668,13854.238980739996,-8.668386029996327,53040.35762016 2025-10-23,09:11:10.000,296,11127039,113365,0,1761210669,13854.259189669996,-8.668386029996327,53040.37858152 2025-10-23,09:11:11.000,296,11127027,113725,0,1761210670,13854.265925979991,-8.633140379999531,53040.36460728 2025-10-23,09:11:12.000,296,11126971,113205,0,1761210671,13854.25245336,-8.633140379999531,53040.36460728 2025-10-23,09:11:13.000,296,11126966,113165,0,1761210672,13854.25245336,-8.64723863999825,53040.39255576001 2025-10-23,09:11:14.000,296,11127045,113285,0,1761210673,13854.25245336,-8.64723863999825,53040.37159440001 2025-10-23,09:11:15.000,296,11126969,113525,0,1761210674,13854.18509025999,-8.64018950999889,53040.350633040005 2025-10-23,09:11:16.000,296,11126994,113125,0,1761210675,13854.19182657,-8.668386029996327,53040.29473608001 2025-10-23,09:11:17.000,296,11126992,113005,0,1761210676,13854.17161764,-8.668386029996327,53040.31569744 2025-10-23,09:11:18.000,296,11126978,113125,0,1761210677,13854.13119978,-8.68953342000168,53040.32967168 2025-10-23,09:11:19.000,296,11127019,113525,0,1761210678,13854.15140871,-8.661336899996968,53040.2667876 2025-10-23,09:11:20.000,296,11127001,113325,0,1761210679,13854.158145019996,-8.661336899996968,53040.3366588 2025-10-23,09:11:21.000,296,11126998,113405,0,1761210680,13854.137936089995,-8.675435159995686,53040.32268456001 2025-10-23,09:11:22.000,296,11127001,113085,0,1761210681,13854.13119978,-8.64723863999825,53040.301723200006 2025-10-23,09:11:23.000,296,11127023,113165,0,1761210682,13854.13119978,-8.64723863999825,53040.34364592001 2025-10-23,09:11:24.000,296,11127001,113285,0,1761210683,13854.16488132999,-8.64018950999889,53040.32967168 2025-10-23,09:11:25.000,296,11127016,113085,0,1761210684,13854.137936089995,-8.611992990001454,53040.32268456001 2025-10-23,09:11:26.000,296,11126999,113365,0,1761210685,13854.17161764,-8.64018950999889,53040.32967168 2025-10-23,09:11:27.000,296,11127040,113205,0,1761210686,13854.117727159995,-8.668386029996327,53040.25980048 2025-10-23,09:11:28.000,296,11127004,112845,0,1761210687,13854.19182657,-8.604943860002095,53040.301723200006 2025-10-23,09:11:29.000,296,11126999,113245,0,1761210688,13854.158145019996,-8.661336899996968,53040.27377472001 2025-10-23,09:11:30.000,296,11127003,113165,0,1761210689,13854.12446346999,-8.64018950999889,53040.27377472001 2025-10-23,09:11:31.000,296,11127015,113285,0,1761210690,13854.12446346999,-8.654287769997609,53040.28774896 2025-10-23,09:11:32.000,296,11127002,113245,0,1761210691,13854.14467239999,-8.633140379999531,53040.31569744 2025-10-23,09:11:33.000,296,11127046,113525,0,1761210692,13854.14467239999,-8.604943860002095,53040.27377472001 2025-10-23,09:11:34.000,296,11127022,113085,0,1761210693,13854.12446346999,-8.619042120000813,53040.2667876 2025-10-23,09:11:35.000,296,11127038,113285,0,1761210694,13854.178353949996,-8.64018950999889,53040.280761840004 2025-10-23,09:11:36.000,296,11127078,113285,0,1761210695,13854.15140871,-8.604943860002095,53040.2667876 2025-10-23,09:11:37.000,296,11127022,113245,0,1761210696,13854.14467239999,-8.562649079998664,53040.27377472001 2025-10-23,09:11:38.000,296,11127045,113445,0,1761210697,13854.18509025999,-8.562649079998664,53040.30871032 2025-10-23,09:11:39.000,296,11127019,113085,0,1761210698,13854.17161764,-8.59789472999546,53040.23883912 2025-10-23,09:11:40.000,296,11127001,113445,0,1761210699,13854.15140871,-8.611992990001454,53040.301723200006 2025-10-23,09:11:41.000,296,11127087,113085,0,1761210700,13854.14467239999,-8.5908455999961,53040.28774896 2025-10-23,09:11:42.000,296,11126979,113325,0,1761210701,13854.178353949996,-8.611992990001454,53040.27377472001 2025-10-23,09:11:43.000,296,11127052,113045,0,1761210702,13854.225508119991,-8.5908455999961,53040.252813360006 2025-10-23,09:11:44.000,296,11127080,113285,0,1761210703,13854.178353949996,-8.576747339997382,53040.2667876 2025-10-23,09:11:45.000,296,11127059,113365,0,1761210704,13854.2120355,-8.562649079998664,53040.28774896 2025-10-23,09:11:46.000,296,11127079,113245,0,1761210705,13854.205299189991,-8.569698209998023,53040.25980048 2025-10-23,09:11:47.000,296,11127018,113245,0,1761210706,13854.178353949996,-8.576747339997382,53040.2667876 2025-10-23,09:11:48.000,296,11126973,113205,0,1761210707,13854.2120355,-8.576747339997382,53040.24582624001 2025-10-23,09:11:49.000,296,11127065,113285,0,1761210708,13854.218771809996,-8.5908455999961,53040.31569744 2025-10-23,09:11:50.000,296,11127057,113005,0,1761210709,13854.17161764,-8.5908455999961,53040.280761840004 2025-10-23,09:11:51.000,296,11127024,113085,0,1761210710,13854.18509025999,-8.5908455999961,53040.2667876 2025-10-23,09:11:52.000,296,11126984,113445,0,1761210711,13854.178353949996,-8.611992990001454,53040.20390352001 2025-10-23,09:11:53.000,296,11127024,113485,0,1761210712,13854.17161764,-8.619042120000813,53040.280761840004 2025-10-23,09:11:54.000,296,11126989,113165,0,1761210713,13854.198562879996,-8.633140379999531,53040.2667876 2025-10-23,09:11:55.000,296,11127024,113325,0,1761210714,13854.17161764,-8.654287769997609,53040.27377472001 2025-10-23,09:11:56.000,296,11126974,113445,0,1761210715,13854.17161764,-8.59789472999546,53040.29473608001 2025-10-23,09:11:57.000,296,11127081,113405,0,1761210716,13854.198562879996,-8.626091250000172,53040.32967168 2025-10-23,09:11:58.000,296,11127018,113245,0,1761210717,13854.16488132999,-8.654287769997609,53040.31569744 2025-10-23,09:11:59.000,296,11127055,113125,0,1761210718,13854.158145019996,-8.64018950999889,53040.32268456001 2025-10-23,09:12:00.000,296,11127042,113365,0,1761210719,13854.18509025999,-8.626091250000172,53040.2667876 2025-10-23,09:12:01.000,296,11127079,113205,0,1761210720,13854.15140871,-8.654287769997609,53040.32967168 2025-10-23,09:12:02.000,296,11126982,113485,0,1761210721,13854.19182657,-8.654287769997609,53040.301723200006 2025-10-23,09:12:03.000,296,11127043,113365,0,1761210722,13854.16488132999,-8.675435159995686,53040.27377472001 2025-10-23,09:12:04.000,296,11127025,113325,0,1761210723,13854.16488132999,-8.668386029996327,53040.25980048 2025-10-23,09:12:05.000,296,11127033,113165,0,1761210724,13854.16488132999,-8.68953342000168,53040.280761840004 2025-10-23,09:12:06.000,296,11127036,113365,0,1761210725,13854.15140871,-8.675435159995686,53040.23883912 2025-10-23,09:12:07.000,296,11127043,113125,0,1761210726,13854.17161764,-8.703631680000399,53040.252813360006 2025-10-23,09:12:08.000,296,11127032,113405,0,1761210727,13854.14467239999,-8.68953342000168,53040.24582624001 2025-10-23,09:12:09.000,296,11127080,113405,0,1761210728,13854.137936089995,-8.703631680000399,53040.29473608001 2025-10-23,09:12:10.000,296,11127026,113205,0,1761210729,13854.19182657,-8.717729939999117,53040.280761840004 2025-10-23,09:12:11.000,296,11127044,113285,0,1761210730,13854.17161764,-8.69658255000104,53040.22486488001 2025-10-23,09:12:12.000,296,11126985,113485,0,1761210731,13854.18509025999,-8.68953342000168,53040.27377472001 2025-10-23,09:12:13.000,296,11127072,113125,0,1761210732,13854.13119978,-8.703631680000399,53040.280761840004 2025-10-23,09:12:14.000,296,11127059,113125,0,1761210733,13854.12446346999,-8.745926459996554,53040.27377472001 2025-10-23,09:12:15.000,296,11127044,113365,0,1761210734,13854.08404560999,-8.738877329997194,53040.280761840004 2025-10-23,09:12:16.000,296,11127050,113165,0,1761210735,13854.10425453999,-8.717729939999117,53040.280761840004 2025-10-23,09:12:17.000,296,11127032,113325,0,1761210736,13854.08404560999,-8.731828199997835,53040.28774896 2025-10-23,09:12:18.000,296,11126972,113085,0,1761210737,13854.05036406,-8.760024719995272,53040.25980048 2025-10-23,09:12:19.000,296,11127044,113445,0,1761210738,13854.08404560999,-8.738877329997194,53040.18992928 2025-10-23,09:12:20.000,296,11126998,113245,0,1761210739,13854.07057299,-8.717729939999117,53040.280761840004 2025-10-23,09:12:21.000,296,11127038,113205,0,1761210740,13854.077309299995,-8.69658255000104,53040.28774896 2025-10-23,09:12:22.000,296,11127004,113245,0,1761210741,13854.06383667999,-8.731828199997835,53040.24582624001 2025-10-23,09:12:23.000,296,11127057,113285,0,1761210742,13854.05036406,-8.752975589995913,53040.252813360006 2025-10-23,09:12:24.000,296,11126989,113245,0,1761210743,13854.02341881999,-8.767073850001907,53040.22486488001 2025-10-23,09:12:25.000,296,11127048,113445,0,1761210744,13853.996473579995,-8.781172110000625,53040.24582624001 2025-10-23,09:12:26.000,296,11127020,113405,0,1761210745,13853.996473579995,-8.767073850001907,53040.21787776 2025-10-23,09:12:27.000,296,11127048,113165,0,1761210746,13853.996473579995,-8.738877329997194,53040.18992928 2025-10-23,09:12:28.000,296,11127029,113405,0,1761210747,13853.98973727,-8.724779069998476,53040.22486488001 2025-10-23,09:12:29.000,296,11127065,113405,0,1761210748,13853.96279202999,-8.752975589995913,53040.252813360006 2025-10-23,09:12:30.000,296,11127008,113125,0,1761210749,13853.94931941,-8.774122980001266,53040.20390352001 2025-10-23,09:12:31.000,296,11127088,113325,0,1761210750,13853.915637859995,-8.781172110000625,53040.22486488001 2025-10-23,09:12:32.000,296,11127016,113085,0,1761210751,13853.94931941,-8.767073850001907,53040.1619808 2025-10-23,09:12:33.000,296,11127076,113325,0,1761210752,13853.96279202999,-8.767073850001907,53040.16896792 2025-10-23,09:12:34.000,296,11126975,113525,0,1761210753,13853.96279202999,-8.82346688999678,53040.21787776 2025-10-23,09:12:35.000,296,11127064,113245,0,1761210754,13853.98973727,-8.802319499998703,53040.231852000004 2025-10-23,09:12:36.000,296,11126989,113325,0,1761210755,13853.96952834,-8.781172110000625,53040.22486488001 2025-10-23,09:12:37.000,296,11127031,113085,0,1761210756,13853.976264649995,-8.760024719995272,53040.18992928 2025-10-23,09:12:38.000,296,11126977,113085,0,1761210757,13853.956055719995,-8.795270369999344,53040.1969164 2025-10-23,09:12:39.000,296,11127076,113605,0,1761210758,13853.98300095999,-8.802319499998703,53040.16896792 2025-10-23,09:12:40.000,296,11126948,113445,0,1761210759,13853.94258309999,-8.788221239999984,53040.12704520001 2025-10-23,09:12:41.000,296,11127026,113085,0,1761210760,13853.915637859995,-8.802319499998703,53040.12005808 2025-10-23,09:12:42.000,296,11126999,113245,0,1761210761,13853.92911048,-8.795270369999344,53040.12704520001 2025-10-23,09:12:43.000,296,11127037,113285,0,1761210762,13853.96279202999,-8.809368629998062,53040.16896792 2025-10-23,09:12:44.000,296,11127007,113085,0,1761210763,13853.96952834,-8.788221239999984,53040.16896792 2025-10-23,09:12:45.000,296,11126967,113245,0,1761210764,13853.92911048,-8.795270369999344,53040.182942160005 2025-10-23,09:12:46.000,296,11127015,113365,0,1761210765,13853.96952834,-8.788221239999984,53040.17595504001 2025-10-23,09:12:47.000,296,11127076,113365,0,1761210766,13853.96279202999,-8.83051601999614,53040.17595504001 2025-10-23,09:12:48.000,296,11126977,113405,0,1761210767,13853.996473579995,-8.809368629998062,53040.16896792 2025-10-23,09:12:49.000,296,11127068,113325,0,1761210768,13853.935846789995,-8.809368629998062,53040.16896792 2025-10-23,09:12:50.000,296,11127004,113325,0,1761210769,13853.92237416999,-8.802319499998703,53040.14101944 2025-10-23,09:12:51.000,296,11127033,112925,0,1761210770,13853.94258309999,-8.837565149995498,53040.14101944 2025-10-23,09:12:52.000,296,11127000,113485,0,1761210771,13853.96279202999,-8.82346688999678,53040.16896792 2025-10-23,09:12:53.000,296,11127048,113285,0,1761210772,13853.935846789995,-8.858712540000852,53040.05717400001 2025-10-23,09:12:54.000,296,11126962,113365,0,1761210773,13853.94931941,-8.908056449996366,53040.14101944 2025-10-23,09:12:55.000,296,11126958,113165,0,1761210774,13853.915637859995,-8.87985992999893,53040.05018688 2025-10-23,09:12:56.000,296,11127024,113445,0,1761210775,13853.94931941,-8.844614280002133,53040.07114824 2025-10-23,09:12:57.000,296,11127047,113085,0,1761210776,13853.98300095999,-8.851663410001493,53040.09909672 2025-10-23,09:12:58.000,296,11126999,113525,0,1761210777,13853.96952834,-8.858712540000852,53040.07813536001 2025-10-23,09:12:59.000,296,11127048,113645,0,1761210778,13853.96952834,-8.893958189997647,53040.0921096 2025-10-23,09:13:00.000,296,11126997,113285,0,1761210779,13853.96952834,-8.886909059998288,53040.09909672 2025-10-23,09:13:01.000,296,11127028,113365,0,1761210780,13853.96279202999,-8.858712540000852,53040.07114824 2025-10-23,09:13:02.000,296,11127023,113205,0,1761210781,13853.92911048,-8.893958189997647,53040.05717400001 2025-10-23,09:13:03.000,296,11127093,113245,0,1761210782,13853.935846789995,-8.901007319997007,53040.05018688 2025-10-23,09:13:04.000,296,11126961,113485,0,1761210783,13853.915637859995,-8.851663410001493,53040.04319976 2025-10-23,09:13:05.000,296,11127048,113245,0,1761210784,13853.935846789995,-8.844614280002133,53040.00127704 2025-10-23,09:13:06.000,296,11126979,113125,0,1761210785,13853.915637859995,-8.844614280002133,53040.04319976 2025-10-23,09:13:07.000,296,11127056,113325,0,1761210786,13853.915637859995,-8.837565149995498,53040.0222384 2025-10-23,09:13:08.000,296,11127003,113245,0,1761210787,13853.88195630999,-8.837565149995498,53039.97332856 2025-10-23,09:13:09.000,296,11127013,113485,0,1761210788,13853.915637859995,-8.809368629998062,53040.015251280005 2025-10-23,09:13:10.000,296,11127068,113205,0,1761210789,13853.895428929995,-8.844614280002133,53039.98031568 2025-10-23,09:13:11.000,296,11127009,113365,0,1761210790,13853.84153844999,-8.788221239999984,53039.95935432001 2025-10-23,09:13:12.000,296,11127024,113485,0,1761210791,13853.88195630999,-8.802319499998703,53040.0222384 2025-10-23,09:13:13.000,296,11127027,113405,0,1761210792,13853.84153844999,-8.83051601999614,53039.945380080004 2025-10-23,09:13:14.000,296,11127029,113405,0,1761210793,13853.82132951999,-8.809368629998062,53039.98730280001 2025-10-23,09:13:15.000,296,11127048,113365,0,1761210794,13853.82806583,-8.809368629998062,53039.98031568 2025-10-23,09:13:16.000,296,11127074,113125,0,1761210795,13853.807856899999,-8.788221239999984,53039.966341440006 2025-10-23,09:13:17.000,296,11126997,113285,0,1761210796,13853.787647969999,-8.795270369999344,53040.00127704 2025-10-23,09:13:18.000,296,11127033,113165,0,1761210797,13853.76070272999,-8.82346688999678,53039.99428992 2025-10-23,09:13:19.000,296,11126997,113045,0,1761210798,13853.807856899999,-8.82346688999678,53039.98031568 2025-10-23,09:13:20.000,296,11127013,113245,0,1761210799,13853.733757489994,-8.837565149995498,53039.98031568 2025-10-23,09:13:21.000,296,11127035,113165,0,1761210800,13853.78091165999,-8.858712540000852,53040.00127704 2025-10-23,09:13:22.000,296,11127022,113565,0,1761210801,13853.767439039999,-8.886909059998288,53039.99428992 2025-10-23,09:13:23.000,296,11126976,113245,0,1761210802,13853.747230109999,-8.901007319997007,53039.93140584 2025-10-23,09:13:24.000,296,11126998,113285,0,1761210803,13853.787647969999,-8.893958189997647,53039.99428992 2025-10-23,09:13:25.000,296,11126980,113445,0,1761210804,13853.740493799989,-8.87985992999893,53039.93839296001 2025-10-23,09:13:26.000,296,11127009,113445,0,1761210805,13853.740493799989,-8.87281079999957,53039.93839296001 2025-10-23,09:13:27.000,296,11126994,113445,0,1761210806,13853.747230109999,-8.858712540000852,53039.95935432001 2025-10-23,09:13:28.000,296,11127017,113605,0,1761210807,13853.747230109999,452.8734007200037,53039.98730280001 2025-10-23,09:13:29.000,296,11126975,113085,0,1761210808,13853.753966419994,-8.87985992999893,53039.99428992 2025-10-23,09:13:30.000,296,11127069,113365,0,1761210809,13853.733757489994,-8.87985992999893,53039.98730280001 2025-10-23,09:13:31.000,296,11127049,113285,0,1761210810,13853.774175349994,-8.929203840001719,53039.945380080004 2025-10-23,09:13:32.000,296,11127030,113245,0,1761210811,13853.78091165999,-8.901007319997007,53039.93839296001 2025-10-23,09:13:33.000,296,11127001,113445,0,1761210812,13853.78091165999,-8.844614280002133,53039.97332856 2025-10-23,09:13:34.000,296,11127029,113445,0,1761210813,13853.753966419994,-8.886909059998288,53039.966341440006 2025-10-23,09:13:35.000,296,11126999,113285,0,1761210814,13853.78091165999,-8.893958189997647,53039.93839296001 2025-10-23,09:13:36.000,296,11127030,113325,0,1761210815,13853.78091165999,-8.901007319997007,53039.91044448001 2025-10-23,09:13:37.000,296,11127060,113365,0,1761210816,13853.814593209994,-8.893958189997647,53039.966341440006 2025-10-23,09:13:38.000,296,11127020,113405,0,1761210817,13853.753966419994,-8.886909059998288,53039.93140584 2025-10-23,09:13:39.000,296,11126967,113445,0,1761210818,13853.747230109999,-8.86576167000021,53039.93140584 2025-10-23,09:13:40.000,296,11127004,113325,0,1761210819,13853.774175349994,-8.87985992999893,53039.92441872 2025-10-23,09:13:41.000,296,11127083,113125,0,1761210820,13853.787647969999,-8.886909059998288,53039.93140584 2025-10-23,09:13:42.000,296,11127057,113365,0,1761210821,13853.814593209994,-8.858712540000852,53039.945380080004 2025-10-23,09:13:43.000,296,11127075,113485,0,1761210822,13853.84153844999,-8.858712540000852,53039.945380080004 2025-10-23,09:13:44.000,296,11127006,113445,0,1761210823,13853.86848369,-8.86576167000021,53039.97332856 2025-10-23,09:13:45.000,296,11127027,113365,0,1761210824,13853.86174737999,-8.86576167000021,53039.945380080004 2025-10-23,09:13:46.000,296,11127017,113565,0,1761210825,13853.82132951999,-8.858712540000852,53039.917431600006 2025-10-23,09:13:47.000,296,11127070,113325,0,1761210826,13853.82806583,-8.886909059998288,53039.91044448001 2025-10-23,09:13:48.000,296,11127000,113485,0,1761210827,13853.84827476,-8.837565149995498,53039.97332856 2025-10-23,09:13:49.000,296,11127050,113725,0,1761210828,13853.855011069994,-8.87985992999893,53039.9523672 2025-10-23,09:13:50.000,296,11127022,113245,0,1761210829,13853.82806583,-8.87281079999957,53039.91044448001 2025-10-23,09:13:51.000,296,11127058,113485,0,1761210830,13853.88195630999,-8.87985992999893,53039.9523672 2025-10-23,09:13:52.000,296,11126998,113165,0,1761210831,13853.875219999994,-8.886909059998288,53039.92441872 2025-10-23,09:13:53.000,296,11127054,113445,0,1761210832,13853.80112058999,-8.858712540000852,53039.945380080004 2025-10-23,09:13:54.000,296,11127040,113365,0,1761210833,13853.82132951999,-8.87985992999893,53039.95935432001 2025-10-23,09:13:55.000,296,11127078,113485,0,1761210834,13853.86848369,-8.851663410001493,53039.945380080004 2025-10-23,09:13:56.000,296,11127061,113325,0,1761210835,13853.834802139994,-8.837565149995498,53039.966341440006 2025-10-23,09:13:57.000,296,11127079,113205,0,1761210836,13853.86174737999,-8.851663410001493,53039.917431600006 2025-10-23,09:13:58.000,296,11126998,113405,0,1761210837,13853.875219999994,-8.82346688999678,53040.00826416001 2025-10-23,09:13:59.000,296,11127000,113285,0,1761210838,13853.86174737999,-8.87281079999957,53039.93140584 2025-10-23,09:14:00.000,296,11126989,113325,0,1761210839,13853.82132951999,-8.87985992999893,53039.917431600006 2025-10-23,09:14:01.000,296,11127074,113365,0,1761210840,13853.84153844999,-8.837565149995498,53039.98730280001 2025-10-23,09:14:02.000,296,11127029,113565,0,1761210841,13853.82806583,-8.851663410001493,53039.98730280001 2025-10-23,09:14:03.000,296,11127023,113125,0,1761210842,13853.814593209994,-8.809368629998062,53039.917431600006 2025-10-23,09:14:04.000,296,11127010,113245,0,1761210843,13853.82806583,-8.86576167000021,53039.945380080004 2025-10-23,09:14:05.000,296,11127033,113245,0,1761210844,13853.84827476,-8.844614280002133,53039.9523672 2025-10-23,09:14:06.000,296,11127009,113245,0,1761210845,13853.834802139994,-8.87281079999957,53039.93140584 2025-10-23,09:14:07.000,296,11127041,113565,0,1761210846,13853.794384279994,-8.86576167000021,53039.9523672 2025-10-23,09:14:08.000,296,11127015,113205,0,1761210847,13853.78091165999,-8.837565149995498,53039.93839296001 2025-10-23,09:14:09.000,296,11126970,113365,0,1761210848,13853.767439039999,-8.86576167000021,53039.945380080004 2025-10-23,09:14:10.000,296,11126988,113285,0,1761210849,13853.747230109999,-8.809368629998062,53039.966341440006 2025-10-23,09:14:11.000,296,11127069,113325,0,1761210850,13853.82132951999,-8.82346688999678,53039.92441872 2025-10-23,09:14:12.000,296,11126981,113245,0,1761210851,13853.794384279994,-8.82346688999678,53039.86153464 2025-10-23,09:14:13.000,296,11126990,113445,0,1761210852,13853.774175349994,-8.816417759997421,53039.87550888 2025-10-23,09:14:14.000,296,11127073,113165,0,1761210853,13853.78091165999,-8.837565149995498,53039.91044448001 2025-10-23,09:14:15.000,296,11127025,113165,0,1761210854,13853.794384279994,-8.858712540000852,53039.88948312001 2025-10-23,09:14:16.000,296,11126981,113125,0,1761210855,13853.834802139994,-8.837565149995498,53039.9523672 2025-10-23,09:14:17.000,296,11126990,113245,0,1761210856,13853.86174737999,-8.809368629998062,53039.9523672 2025-10-23,09:14:18.000,296,11127036,113445,0,1761210857,13853.855011069994,-8.816417759997421,53039.95935432001 2025-10-23,09:14:19.000,296,11127025,113365,0,1761210858,13853.807856899999,-8.802319499998703,53039.896470240004 2025-10-23,09:14:20.000,296,11127065,113245,0,1761210859,13853.814593209994,-8.781172110000625,53039.945380080004 2025-10-23,09:14:21.000,296,11127039,113085,0,1761210860,13853.787647969999,-8.802319499998703,53039.945380080004 2025-10-23,09:14:22.000,296,11127032,113245,0,1761210861,13853.753966419994,-8.788221239999984,53039.917431600006 2025-10-23,09:14:23.000,296,11127014,113445,0,1761210862,13853.774175349994,-8.752975589995913,53039.97332856 2025-10-23,09:14:24.000,296,11127000,113085,0,1761210863,13853.814593209994,-8.760024719995272,53039.945380080004 2025-10-23,09:14:25.000,296,11126989,113525,0,1761210864,13853.834802139994,-8.752975589995913,53039.98031568 2025-10-23,09:14:26.000,296,11127065,113485,0,1761210865,13853.794384279994,-8.781172110000625,53039.95935432001 2025-10-23,09:14:27.000,296,11126994,113165,0,1761210866,13853.787647969999,-8.774122980001266,53039.98730280001 2025-10-23,09:14:28.000,296,11127028,113245,0,1761210867,13853.767439039999,-8.745926459996554,53039.97332856 2025-10-23,09:14:29.000,296,11127008,113285,0,1761210868,13853.78091165999,-8.752975589995913,53039.95935432001 2025-10-23,09:14:30.000,296,11127077,113365,0,1761210869,13853.76070272999,-8.731828199997835,53039.93839296001 2025-10-23,09:14:31.000,296,11127037,113205,0,1761210870,13853.794384279994,-8.738877329997194,53039.966341440006 2025-10-23,09:14:32.000,296,11127078,113245,0,1761210871,13853.80112058999,-8.717729939999117,53039.93140584 2025-10-23,09:14:33.000,296,11127037,113125,0,1761210872,13853.794384279994,-8.738877329997194,53039.945380080004 2025-10-23,09:14:34.000,296,11127060,113125,0,1761210873,13853.82132951999,-8.745926459996554,53039.945380080004 2025-10-23,09:14:35.000,296,11127040,113485,0,1761210874,13853.82132951999,-8.731828199997835,53039.93140584 2025-10-23,09:14:36.000,296,11127001,113445,0,1761210875,13853.855011069994,-8.752975589995913,53039.917431600006 2025-10-23,09:14:37.000,296,11126992,113605,0,1761210876,13853.84153844999,-8.752975589995913,53040.00127704 2025-10-23,09:14:38.000,296,11127067,113285,0,1761210877,13853.834802139994,-8.745926459996554,53039.93140584 2025-10-23,09:14:39.000,296,11127067,113165,0,1761210878,13853.855011069994,-8.745926459996554,53039.97332856 2025-10-23,09:14:40.000,296,11126994,113285,0,1761210879,13853.86848369,-8.745926459996554,53039.98031568 2025-10-23,09:14:41.000,296,11127084,113285,0,1761210880,13853.90216523999,-8.661336899996968,53039.93839296001 2025-10-23,09:14:42.000,296,11127013,113245,0,1761210881,13853.90216523999,-8.731828199997835,53039.92441872 2025-10-23,09:14:43.000,296,11127087,113205,0,1761210882,13853.92911048,-8.731828199997835,53039.9523672 2025-10-23,09:14:44.000,296,11126996,113365,0,1761210883,13853.956055719995,-8.682484290002321,53039.99428992 2025-10-23,09:14:45.000,296,11127074,113285,0,1761210884,13853.92237416999,-8.752975589995913,53039.90345736 2025-10-23,09:14:46.000,296,11127083,113205,0,1761210885,13853.98300095999,-8.738877329997194,53039.97332856 2025-10-23,09:14:47.000,296,11127019,113365,0,1761210886,13853.976264649995,-8.752975589995913,53039.896470240004 2025-10-23,09:14:48.000,296,11127019,113285,0,1761210887,13853.92911048,-8.752975589995913,53039.92441872 2025-10-23,09:14:49.000,296,11127077,113365,0,1761210888,13853.94258309999,-8.781172110000625,53039.92441872 2025-10-23,09:14:50.000,296,11127013,113325,0,1761210889,13853.94258309999,-8.788221239999984,53039.90345736 2025-10-23,09:14:51.000,296,11127003,113045,0,1761210890,13853.92911048,-8.781172110000625,53039.90345736 2025-10-23,09:14:52.000,296,11127009,112965,0,1761210891,13853.92911048,-8.788221239999984,53039.88948312001 2025-10-23,09:14:53.000,296,11127052,113245,0,1761210892,13853.98300095999,-8.82346688999678,53039.93140584 2025-10-23,09:14:54.000,296,11126976,113365,0,1761210893,13854.016682509995,-8.816417759997421,53039.966341440006 2025-10-23,09:14:55.000,296,11127104,113365,0,1761210894,13853.996473579995,-8.802319499998703,53039.95935432001 2025-10-23,09:14:56.000,296,11126994,113005,0,1761210895,13854.02341881999,-8.802319499998703,53039.88948312001 2025-10-23,09:14:57.000,296,11127065,113325,0,1761210896,13854.03015513,-8.802319499998703,53039.9523672 2025-10-23,09:14:58.000,296,11127091,113165,0,1761210897,13853.996473579995,-8.83051601999614,53039.93140584 2025-10-23,09:14:59.000,296,11127046,113365,0,1761210898,13854.016682509995,-8.802319499998703,53039.98730280001 2025-10-23,09:15:00.000,296,11127064,113325,0,1761210899,13854.00320988999,-8.795270369999344,53039.91044448001 2025-10-23,09:15:01.000,296,11127017,113365,0,1761210900,13854.03015513,-8.788221239999984,53039.95935432001 2025-10-23,09:15:02.000,296,11127023,113485,0,1761210901,13854.05036406,-8.781172110000625,53039.9523672 2025-10-23,09:15:03.000,296,11127020,113085,0,1761210902,13853.98973727,-8.82346688999678,53039.945380080004 2025-10-23,09:15:04.000,296,11127061,113165,0,1761210903,13854.0099462,-8.795270369999344,53039.945380080004 2025-10-23,09:15:05.000,296,11127024,113285,0,1761210904,13853.98300095999,-8.802319499998703,53039.93140584 2025-10-23,09:15:06.000,296,11127026,113085,0,1761210905,13853.976264649995,-8.858712540000852,53039.917431600006 2025-10-23,09:15:07.000,296,11126988,113085,0,1761210906,13853.98300095999,-8.816417759997421,53039.917431600006 2025-10-23,09:15:08.000,296,11127064,113045,0,1761210907,13853.98300095999,-8.82346688999678,53039.92441872 2025-10-23,09:15:09.000,296,11127025,113285,0,1761210908,13853.976264649995,-8.83051601999614,53039.91044448001 2025-10-23,09:15:10.000,296,11127063,113165,0,1761210909,13853.98300095999,-8.795270369999344,53039.917431600006 2025-10-23,09:15:11.000,296,11127102,113685,0,1761210910,13853.94931941,-8.774122980001266,53039.917431600006 2025-10-23,09:15:12.000,296,11127101,113325,0,1761210911,13853.96279202999,-8.781172110000625,53039.86852176001 2025-10-23,09:15:13.000,296,11127005,113085,0,1761210912,13853.96952834,-8.809368629998062,53039.87550888 2025-10-23,09:15:14.000,296,11127038,113485,0,1761210913,13853.956055719995,-8.788221239999984,53039.896470240004 2025-10-23,09:15:15.000,296,11127060,113365,0,1761210914,13853.976264649995,-8.816417759997421,53039.896470240004 2025-10-23,09:15:16.000,296,11127052,113405,0,1761210915,13853.96279202999,-8.795270369999344,53039.896470240004 2025-10-23,09:15:17.000,296,11126991,113165,0,1761210916,13853.94258309999,-8.767073850001907,53039.86852176001 2025-10-23,09:15:18.000,296,11127011,113445,0,1761210917,13853.92237416999,-8.82346688999678,53039.90345736 2025-10-23,09:15:19.000,296,11127054,113765,0,1761210918,13853.94931941,-8.82346688999678,53039.882496 2025-10-23,09:15:20.000,296,11127026,113405,0,1761210919,13853.90216523999,-8.844614280002133,53039.87550888 2025-10-23,09:15:21.000,296,11127048,113365,0,1761210920,13853.94258309999,-8.82346688999678,53039.88948312001 2025-10-23,09:15:22.000,296,11126980,113365,0,1761210921,13853.90216523999,-8.816417759997421,53039.85454752 2025-10-23,09:15:23.000,296,11127024,113565,0,1761210922,13853.956055719995,-8.844614280002133,53039.896470240004 2025-10-23,09:15:24.000,296,11127015,113005,0,1761210923,13853.94258309999,-8.83051601999614,53039.87550888 2025-10-23,09:15:25.000,296,11127056,113365,0,1761210924,13853.94931941,-8.844614280002133,53039.847560400005 2025-10-23,09:15:26.000,296,11126960,113205,0,1761210925,13853.92911048,-8.82346688999678,53039.87550888 2025-10-23,09:15:27.000,296,11127039,113445,0,1761210926,13853.94258309999,-8.851663410001493,53039.847560400005 2025-10-23,09:15:28.000,296,11127025,113365,0,1761210927,13853.92911048,-8.851663410001493,53039.84057328001 2025-10-23,09:15:29.000,296,11127070,113085,0,1761210928,13853.92911048,-8.802319499998703,53039.86153464 2025-10-23,09:15:30.000,296,11127037,113165,0,1761210929,13853.94931941,-8.82346688999678,53039.79166344001 2025-10-23,09:15:31.000,296,11126985,113045,0,1761210930,13853.90890155,-8.844614280002133,53039.85454752 2025-10-23,09:15:32.000,296,11126996,113525,0,1761210931,13853.94258309999,-8.87281079999957,53039.84057328001 2025-10-23,09:15:33.000,296,11127027,113325,0,1761210932,13853.88869262,-8.837565149995498,53039.847560400005 2025-10-23,09:15:34.000,296,11127028,113085,0,1761210933,13853.90890155,-8.82346688999678,53039.798650560006 2025-10-23,09:15:35.000,296,11127025,113285,0,1761210934,13853.895428929995,-8.858712540000852,53039.8126248 2025-10-23,09:15:36.000,296,11127068,113485,0,1761210935,13853.88869262,-8.837565149995498,53039.81961192001 2025-10-23,09:15:37.000,296,11126989,113245,0,1761210936,13853.935846789995,-8.87281079999957,53039.83358616 2025-10-23,09:15:38.000,296,11126994,113245,0,1761210937,13853.875219999994,-8.816417759997421,53039.85454752 2025-10-23,09:15:39.000,296,11127021,113445,0,1761210938,13853.935846789995,-8.87281079999957,53039.86153464 2025-10-23,09:15:40.000,296,11127058,113205,0,1761210939,13853.92237416999,-8.844614280002133,53039.81961192001 2025-10-23,09:15:41.000,296,11126997,113285,0,1761210940,13853.88869262,-8.83051601999614,53039.82659904 2025-10-23,09:15:42.000,296,11127068,113165,0,1761210941,13853.88869262,-8.844614280002133,53039.80563768 2025-10-23,09:15:43.000,296,11127071,113325,0,1761210942,13853.88195630999,-8.82346688999678,53039.847560400005 2025-10-23,09:15:44.000,296,11127063,113445,0,1761210943,13853.895428929995,-8.837565149995498,53039.80563768 2025-10-23,09:15:45.000,296,11127048,113205,0,1761210944,13853.895428929995,-8.816417759997421,53039.86153464 2025-10-23,09:15:46.000,296,11127012,113485,0,1761210945,13853.895428929995,-8.844614280002133,53039.81961192001 2025-10-23,09:15:47.000,296,11127004,113405,0,1761210946,13853.88869262,-8.83051601999614,53039.847560400005 2025-10-23,09:15:48.000,296,11127042,113365,0,1761210947,13853.88195630999,-8.795270369999344,53039.777689200004 2025-10-23,09:15:49.000,296,11127076,113405,0,1761210948,13853.88869262,-8.802319499998703,53039.80563768 2025-10-23,09:15:50.000,296,11127002,113365,0,1761210949,13853.86848369,-8.83051601999614,53039.81961192001 2025-10-23,09:15:51.000,296,11127058,113445,0,1761210950,13853.92237416999,-8.851663410001493,53039.8126248 2025-10-23,09:15:52.000,296,11127032,113085,0,1761210951,13853.915637859995,-8.844614280002133,53039.77070208001 2025-10-23,09:15:53.000,296,11127055,113205,0,1761210952,13853.88195630999,-8.82346688999678,53039.84057328001 2025-10-23,09:15:54.000,296,11127025,113245,0,1761210953,13853.86848369,-8.837565149995498,53039.82659904 2025-10-23,09:15:55.000,296,11127028,113445,0,1761210954,13853.86848369,-8.87985992999893,53039.79166344001 2025-10-23,09:15:56.000,296,11127007,113245,0,1761210955,13853.84153844999,-8.858712540000852,53039.84057328001 2025-10-23,09:15:57.000,296,11127080,113285,0,1761210956,13853.834802139994,-8.844614280002133,53039.798650560006 2025-10-23,09:15:58.000,296,11127044,113605,0,1761210957,13853.84153844999,-8.86576167000021,53039.79166344001 2025-10-23,09:15:59.000,296,11127079,113205,0,1761210958,13853.834802139994,-8.901007319997007,53039.798650560006 2025-10-23,09:16:00.000,296,11127014,113125,0,1761210959,13853.80112058999,-8.87281079999957,53039.777689200004 2025-10-23,09:16:01.000,296,11127033,113365,0,1761210960,13853.82132951999,-8.893958189997647,53039.79166344001 2025-10-23,09:16:02.000,296,11127006,113445,0,1761210961,13853.78091165999,-8.87281079999957,53039.80563768 2025-10-23,09:16:03.000,296,11127017,113405,0,1761210962,13853.78091165999,-8.886909059998288,53039.78467632 2025-10-23,09:16:04.000,296,11127046,113365,0,1761210963,13853.794384279994,-8.929203840001719,53039.76371496 2025-10-23,09:16:05.000,296,11127072,113285,0,1761210964,13853.80112058999,-8.915105579995725,53039.8126248 2025-10-23,09:16:06.000,296,11127021,113445,0,1761210965,13853.787647969999,-8.922154709995084,53039.74275360001 2025-10-23,09:16:07.000,296,11127027,113285,0,1761210966,13853.753966419994,-8.929203840001719,53039.77070208001 2025-10-23,09:16:08.000,296,11127062,113405,0,1761210967,13853.753966419994,-8.943302100000437,53039.79166344001 2025-10-23,09:16:09.000,296,11127063,113285,0,1761210968,13853.733757489994,-8.87985992999893,53039.8126248 2025-10-23,09:16:10.000,296,11127035,113325,0,1761210969,13853.727021179999,-8.844614280002133,53039.8126248 2025-10-23,09:16:11.000,296,11127107,113325,0,1761210970,13853.753966419994,-8.86576167000021,53039.749740720006 2025-10-23,09:16:12.000,296,11127100,113405,0,1761210971,13853.767439039999,-8.837565149995498,53039.798650560006 2025-10-23,09:16:13.000,296,11126988,113325,0,1761210972,13853.727021179999,-8.886909059998288,53039.74275360001 2025-10-23,09:16:14.000,296,11127079,113325,0,1761210973,13853.747230109999,-8.87281079999957,53039.78467632 2025-10-23,09:16:15.000,296,11127068,113285,0,1761210974,13853.700075939989,-8.87281079999957,53039.74275360001 2025-10-23,09:16:16.000,296,11127041,113085,0,1761210975,13853.673130699994,-8.87281079999957,53039.73576648 2025-10-23,09:16:17.000,296,11127076,113365,0,1761210976,13853.713548559994,-8.943302100000437,53039.728779360004 2025-10-23,09:16:18.000,296,11127049,113605,0,1761210977,13853.720284869989,-8.929203840001719,53039.75672784 2025-10-23,09:16:19.000,296,11127061,113445,0,1761210978,13853.686603319999,-8.915105579995725,53039.777689200004 2025-10-23,09:16:20.000,296,11127039,113285,0,1761210979,13853.700075939989,-8.922154709995084,53039.777689200004 2025-10-23,09:16:21.000,296,11127086,113165,0,1761210980,13853.706812249999,-8.943302100000437,53039.75672784 2025-10-23,09:16:22.000,296,11127014,113165,0,1761210981,13853.686603319999,-8.922154709995084,53039.76371496 2025-10-23,09:16:23.000,296,11127064,113325,0,1761210982,13853.700075939989,-8.929203840001719,53039.72179224001 2025-10-23,09:16:24.000,296,11127000,113245,0,1761210983,13853.679867009989,-8.943302100000437,53039.73576648 2025-10-23,09:16:25.000,296,11127031,113085,0,1761210984,13853.679867009989,-8.915105579995725,53039.728779360004 2025-10-23,09:16:26.000,296,11127020,113205,0,1761210985,13853.686603319999,-8.893958189997647,53039.70083088001 2025-10-23,09:16:27.000,296,11126971,113205,0,1761210986,13853.686603319999,-8.87281079999957,53039.74275360001 2025-10-23,09:16:28.000,296,11127094,113285,0,1761210987,13853.700075939989,-8.886909059998288,53039.71480512 2025-10-23,09:16:29.000,296,11127014,113165,0,1761210988,13853.619240219989,-8.922154709995084,53039.71480512 2025-10-23,09:16:30.000,296,11127063,113205,0,1761210989,13853.625976529998,-8.929203840001719,53039.67288240001 2025-10-23,09:16:31.000,296,11127021,113205,0,1761210990,13853.632712839993,-8.87985992999893,53039.6379468 2025-10-23,09:16:32.000,296,11127100,113125,0,1761210991,13853.646185459998,-8.87281079999957,53039.65192104001 2025-10-23,09:16:33.000,296,11127013,113245,0,1761210992,13853.625976529998,-8.87281079999957,53039.679869520005 2025-10-23,09:16:34.000,296,11127069,113205,0,1761210993,13853.666394389998,-8.858712540000852,53039.65192104001 2025-10-23,09:16:35.000,296,11127022,113485,0,1761210994,13853.693339629994,-8.886909059998288,53039.64493392 2025-10-23,09:16:36.000,296,11127071,113005,0,1761210995,13853.639449149989,-8.886909059998288,53039.630959680006 2025-10-23,09:16:37.000,296,11127087,113285,0,1761210996,13853.666394389998,-8.901007319997007,53039.67288240001 2025-10-23,09:16:38.000,296,11126959,113085,0,1761210997,13853.639449149989,-8.87985992999893,53039.66589528 2025-10-23,09:16:39.000,296,11127043,113565,0,1761210998,13853.625976529998,-8.893958189997647,53039.64493392 2025-10-23,09:16:40.000,296,11127003,113165,0,1761210999,13853.612503909993,-8.893958189997647,53039.65192104001 2025-10-23,09:16:41.000,296,11127098,113605,0,1761211000,13853.619240219989,-8.901007319997007,53039.679869520005 2025-10-23,09:16:42.000,296,11126997,113405,0,1761211001,13853.619240219989,-8.87985992999893,53039.62397256001 2025-10-23,09:16:43.000,296,11127009,113445,0,1761211002,13853.565349739998,-8.908056449996366,53039.60301120001 2025-10-23,09:16:44.000,296,11126958,113085,0,1761211003,13853.585558669998,-8.929203840001719,53039.61698544 2025-10-23,09:16:46.000,296,11127023,113325,0,1761211005,13853.551877119993,-8.87985992999893,53039.609998320004 2025-10-23,09:16:47.000,296,11127054,113165,0,1761211006,13853.538404499988,-8.901007319997007,53039.64493392 2025-10-23,09:16:48.000,296,11127067,113445,0,1761211007,13853.524931879998,-8.908056449996366,53039.6379468 2025-10-23,09:16:49.000,296,11127004,112965,0,1761211008,13853.518195569988,-8.886909059998288,53039.6379468 2025-10-23,09:16:50.000,296,11127083,113405,0,1761211009,13853.497986639988,-8.901007319997007,53039.61698544 2025-10-23,09:16:51.000,296,11127031,113365,0,1761211010,13853.497986639988,-8.893958189997647,53039.64493392 2025-10-23,09:16:52.000,296,11127021,113325,0,1761211011,13853.477777710003,-8.908056449996366,53039.609998320004 2025-10-23,09:16:53.000,296,11127054,113165,0,1761211012,13853.471041399993,-8.86576167000021,53039.61698544 2025-10-23,09:16:54.000,296,11127028,113325,0,1761211013,13853.504722949998,-8.844614280002133,53039.60301120001 2025-10-23,09:16:55.000,296,11126962,113405,0,1761211014,13853.484514019998,-8.886909059998288,53039.60301120001 2025-10-23,09:16:56.000,296,11126968,113165,0,1761211015,13853.477777710003,-8.87281079999957,53039.47724304 2025-10-23,09:16:57.000,296,11127024,113405,0,1761211016,13853.457568780002,-8.858712540000852,53039.54711424 2025-10-23,09:16:58.000,296,11127031,113165,0,1761211017,13853.477777710003,-8.886909059998288,53039.54012712 2025-10-23,09:16:59.000,296,11127002,113445,0,1761211018,13853.450832469993,-8.908056449996366,53039.51916576 2025-10-23,09:17:00.000,296,11127004,113325,0,1761211019,13853.464305089998,-8.908056449996366,53039.52615288 2025-10-23,09:17:01.000,296,11126996,113045,0,1761211020,13853.477777710003,-8.87985992999893,53039.4982044 2025-10-23,09:17:02.000,296,11127061,113205,0,1761211021,13853.484514019998,-8.87985992999893,53039.53314000001 2025-10-23,09:17:03.000,296,11127111,113485,0,1761211022,13853.464305089998,-8.87985992999893,53039.512178640005 2025-10-23,09:17:04.000,296,11127026,113285,0,1761211023,13853.504722949998,-8.87985992999893,53039.53314000001 2025-10-23,09:17:05.000,296,11127000,113365,0,1761211024,13853.491250329993,-8.893958189997647,53039.54012712 2025-10-23,09:17:06.000,296,11127007,113565,0,1761211025,13853.497986639988,-8.844614280002133,53039.582049840006 2025-10-23,09:17:07.000,296,11127032,113285,0,1761211026,13853.477777710003,-8.844614280002133,53039.47025592 2025-10-23,09:17:08.000,296,11126992,113405,0,1761211027,13853.471041399993,-8.837565149995498,53039.54711424 2025-10-23,09:17:09.000,296,11127035,113205,0,1761211028,13853.497986639988,-8.844614280002133,53039.43532032001 2025-10-23,09:17:10.000,296,11127084,113285,0,1761211029,13853.457568780002,-8.87281079999957,53039.463268800006 2025-10-23,09:17:11.000,296,11126988,113365,0,1761211030,13853.477777710003,-8.809368629998062,53039.463268800006 2025-10-23,09:17:12.000,296,11127059,113085,0,1761211031,13853.450832469993,-8.795270369999344,53039.463268800006 2025-10-23,09:17:13.000,296,11127042,113445,0,1761211032,13853.437359850002,-8.844614280002133,53039.52615288 2025-10-23,09:17:14.000,296,11127054,113365,0,1761211033,13853.484514019998,-8.851663410001493,53039.53314000001 2025-10-23,09:17:15.000,296,11126988,113245,0,1761211034,13853.477777710003,-8.837565149995498,53039.51916576 2025-10-23,09:17:16.000,296,11127026,113245,0,1761211035,13853.450832469993,-8.802319499998703,53039.53314000001 2025-10-23,09:17:17.000,296,11126993,113045,0,1761211036,13853.417150920002,-8.83051601999614,53039.47724304 2025-10-23,09:17:18.000,296,11127082,113125,0,1761211037,13853.417150920002,-8.82346688999678,53039.4982044 2025-10-23,09:17:19.000,296,11127115,113325,0,1761211038,13853.423887229997,-8.795270369999344,53039.561088480004 2025-10-23,09:17:20.000,296,11126980,113245,0,1761211039,13853.396941990002,-8.809368629998062,53039.50519152001 2025-10-23,09:17:21.000,296,11127046,113565,0,1761211040,13853.430623539993,-8.802319499998703,53039.51916576 2025-10-23,09:17:22.000,296,11127008,113445,0,1761211041,13853.430623539993,-8.802319499998703,53039.49121728 2025-10-23,09:17:23.000,296,11127075,113285,0,1761211042,13853.464305089998,-8.802319499998703,53039.45628168001 2025-10-23,09:17:24.000,296,11126972,113445,0,1761211043,13853.471041399993,-8.802319499998703,53039.49121728 2025-10-23,09:17:25.000,296,11126995,113685,0,1761211044,13853.491250329993,-8.788221239999984,53039.54012712 2025-10-23,09:17:26.000,296,11126974,113405,0,1761211045,13853.477777710003,-8.788221239999984,53039.48423016001 2025-10-23,09:17:27.000,296,11127077,113285,0,1761211046,13853.464305089998,-8.795270369999344,53039.54711424 2025-10-23,09:17:28.000,296,11126964,113125,0,1761211047,13853.511459259993,-8.795270369999344,53039.51916576 2025-10-23,09:17:29.000,296,11127061,113365,0,1761211048,13853.504722949998,-8.809368629998062,53039.49121728 2025-10-23,09:17:30.000,296,11127052,113085,0,1761211049,13853.511459259993,-8.788221239999984,53039.50519152001 2025-10-23,09:17:31.000,296,11127005,113405,0,1761211050,13853.551877119993,-8.781172110000625,53039.49121728 2025-10-23,09:17:32.000,296,11127056,113325,0,1761211051,13853.531668189993,-8.795270369999344,53039.53314000001 2025-10-23,09:17:33.000,296,11127002,113165,0,1761211052,13853.504722949998,-8.760024719995272,53039.512178640005 2025-10-23,09:17:34.000,296,11127083,113365,0,1761211053,13853.538404499988,-8.781172110000625,53039.52615288 2025-10-23,09:17:35.000,296,11127020,113205,0,1761211054,13853.504722949998,-8.767073850001907,53039.52615288 2025-10-23,09:17:36.000,296,11126961,113245,0,1761211055,13853.497986639988,-8.745926459996554,53039.53314000001 2025-10-23,09:17:37.000,296,11127037,113285,0,1761211056,13853.518195569988,-8.738877329997194,53039.4982044 2025-10-23,09:17:38.000,296,11127031,113165,0,1761211057,13853.538404499988,-8.795270369999344,53039.53314000001 2025-10-23,09:17:39.000,296,11127091,113245,0,1761211058,13853.551877119993,-8.795270369999344,53039.51916576 2025-10-23,09:17:40.000,296,11127010,113445,0,1761211059,13853.545140809998,-8.752975589995913,53039.47724304 2025-10-23,09:17:41.000,296,11127036,113245,0,1761211060,13853.538404499988,-8.731828199997835,53039.4982044 2025-10-23,09:17:42.000,296,11127075,113245,0,1761211061,13853.504722949998,-8.788221239999984,53039.52615288 2025-10-23,09:17:43.000,296,11126987,113165,0,1761211062,13853.531668189993,-8.760024719995272,53039.4982044 2025-10-23,09:17:44.000,296,11127012,113165,0,1761211063,13853.545140809998,-8.781172110000625,53039.561088480004 2025-10-23,09:17:45.000,296,11127035,113485,0,1761211064,13853.524931879998,-8.788221239999984,53039.53314000001 2025-10-23,09:17:46.000,296,11127049,113285,0,1761211065,13853.457568780002,-8.752975589995913,53039.53314000001 2025-10-23,09:17:47.000,296,11126976,113325,0,1761211066,13853.497986639988,-8.738877329997194,53039.512178640005 2025-10-23,09:17:48.000,296,11127002,113245,0,1761211067,13853.471041399993,-8.752975589995913,53039.51916576 2025-10-23,09:17:49.000,296,11127020,112965,0,1761211068,13853.484514019998,-8.752975589995913,53039.49121728 2025-10-23,09:17:50.000,296,11127083,113165,0,1761211069,13853.524931879998,-8.816417759997421,53039.48423016001 2025-10-23,09:17:51.000,296,11127052,113445,0,1761211070,13853.504722949998,-8.781172110000625,53039.463268800006 2025-10-23,09:17:52.000,296,11127075,113405,0,1761211071,13853.477777710003,-8.781172110000625,53039.48423016001 2025-10-23,09:17:53.000,296,11126993,113285,0,1761211072,13853.477777710003,-8.745926459996554,53039.51916576 2025-10-23,09:17:54.000,296,11127056,113325,0,1761211073,13853.484514019998,-8.745926459996554,53039.53314000001 2025-10-23,09:17:55.000,296,11127019,113205,0,1761211074,13853.531668189993,-8.724779069998476,53039.48423016001 2025-10-23,09:17:56.000,296,11127071,113165,0,1761211075,13853.518195569988,-8.68953342000168,53039.50519152001 2025-10-23,09:17:57.000,296,11127007,112925,0,1761211076,13853.484514019998,-8.710680809999758,53039.52615288 2025-10-23,09:17:58.000,296,11127049,113085,0,1761211077,13853.504722949998,-8.682484290002321,53039.54711424 2025-10-23,09:17:59.000,296,11127081,113205,0,1761211078,13853.511459259993,-8.682484290002321,53039.49121728 2025-10-23,09:18:00.000,296,11127065,113725,0,1761211079,13853.504722949998,-8.69658255000104,53039.4982044 2025-10-23,09:18:01.000,296,11127018,113165,0,1761211080,13853.511459259993,-8.661336899996968,53039.53314000001 2025-10-23,09:18:02.000,296,11126992,113325,0,1761211081,13853.491250329993,-8.64018950999889,53039.55410136001 2025-10-23,09:18:03.000,296,11127028,113165,0,1761211082,13853.491250329993,-8.654287769997609,53039.512178640005 2025-10-23,09:18:04.000,296,11126986,113205,0,1761211083,13853.484514019998,-8.619042120000813,53039.49121728 2025-10-23,09:18:05.000,296,11127077,113405,0,1761211084,13853.450832469993,-8.619042120000813,53039.50519152001 2025-10-23,09:18:06.000,296,11127008,113125,0,1761211085,13853.484514019998,-8.59789472999546,53039.61698544 2025-10-23,09:18:07.000,296,11127044,113245,0,1761211086,13853.491250329993,-8.59789472999546,53039.54012712 2025-10-23,09:18:08.000,296,11127051,113165,0,1761211087,13853.477777710003,-8.633140379999531,53039.54711424 2025-10-23,09:18:09.000,296,11127014,113445,0,1761211088,13853.423887229997,-8.604943860002095,53039.512178640005 2025-10-23,09:18:10.000,296,11127074,113005,0,1761211089,13853.477777710003,-8.604943860002095,53039.54012712 2025-10-23,09:18:11.000,296,11127004,113165,0,1761211090,13853.464305089998,-8.619042120000813,53039.49121728 2025-10-23,09:18:12.000,296,11127022,113445,0,1761211091,13853.471041399993,-8.59789472999546,53039.53314000001 2025-10-23,09:18:13.000,296,11126991,113365,0,1761211092,13853.511459259993,-8.5908455999961,53039.54711424 2025-10-23,09:18:14.000,296,11127071,113285,0,1761211093,13853.511459259993,-8.59789472999546,53039.54711424 2025-10-23,09:18:15.000,296,11127072,113205,0,1761211094,13853.477777710003,-8.548550819999946,53039.54012712 2025-10-23,09:18:26.000,296,11126945,112925,0,1761211105,13853.572086049993,-8.633140379999531,53039.561088480004 2025-10-23,09:18:27.000,296,11126996,113205,0,1761211106,13853.599031289988,-8.611992990001454,53039.50519152001 2025-10-23,09:18:28.000,296,11126996,113325,0,1761211107,13853.578822359988,-8.619042120000813,53039.512178640005 2025-10-23,09:18:29.000,296,11127061,113205,0,1761211108,13853.565349739998,-8.668386029996327,53039.55410136001 2025-10-23,09:18:30.000,296,11127064,113325,0,1761211109,13853.585558669998,-8.69658255000104,53039.4982044 2025-10-23,09:18:31.000,296,11127005,113245,0,1761211110,13853.646185459998,-8.654287769997609,53039.512178640005 2025-10-23,09:18:32.000,296,11127006,113285,0,1761211111,13853.592294979993,-8.68953342000168,53039.57506272001 2025-10-23,09:18:33.000,296,11127002,113605,0,1761211112,13853.605767599998,-8.738877329997194,53039.54711424 2025-10-23,09:18:34.000,296,11126997,113165,0,1761211113,13853.625976529998,-8.68953342000168,53039.52615288 2025-10-23,09:18:35.000,296,11127048,113245,0,1761211114,13853.639449149989,-8.682484290002321,53039.54711424 2025-10-23,09:18:36.000,296,11127041,113405,0,1761211115,13853.619240219989,-8.668386029996327,53039.49121728 2025-10-23,09:18:37.000,296,11127021,113325,0,1761211116,13853.605767599998,-8.68953342000168,53039.47025592 2025-10-23,09:18:38.000,296,11127002,113205,0,1761211117,13853.565349739998,-8.661336899996968,53039.47724304 2025-10-23,09:18:39.000,296,11127062,113205,0,1761211118,13853.605767599998,-8.675435159995686,53039.512178640005 2025-10-23,09:18:40.000,296,11127011,113325,0,1761211119,13853.605767599998,-8.682484290002321,53039.512178640005 2025-10-23,09:18:41.000,296,11127053,113125,0,1761211120,13853.578822359988,-8.661336899996968,53039.51916576 2025-10-23,09:18:42.000,296,11127035,113405,0,1761211121,13853.585558669998,-8.69658255000104,53039.48423016001 2025-10-23,09:18:43.000,296,11126984,113485,0,1761211122,13853.585558669998,-8.675435159995686,53039.52615288 2025-10-23,09:18:44.000,296,11126977,113285,0,1761211123,13853.599031289988,-8.69658255000104,53039.50519152001 2025-10-23,09:18:45.000,296,11126973,113325,0,1761211124,13853.625976529998,-8.661336899996968,53039.45628168001 2025-10-23,09:18:46.000,296,11126997,113685,0,1761211125,13853.599031289988,-8.682484290002321,53039.512178640005 2025-10-23,09:18:47.000,296,11127120,113285,0,1761211126,13853.599031289988,-8.661336899996968,53039.48423016001 2025-10-23,09:18:48.000,296,11127061,113365,0,1761211127,13853.511459259993,-8.661336899996968,53039.45628168001 2025-10-23,09:18:49.000,296,11127003,113365,0,1761211128,13853.524931879998,-8.661336899996968,53039.463268800006 2025-10-23,09:18:50.000,296,11127082,113245,0,1761211129,13853.497986639988,-8.654287769997609,53039.48423016001 2025-10-23,09:18:51.000,296,11127024,113165,0,1761211130,13853.538404499988,-8.661336899996968,53039.49121728 2025-10-23,09:18:52.000,296,11126967,113325,0,1761211131,13853.518195569988,-8.654287769997609,53039.47025592 2025-10-23,09:18:53.000,296,11127064,113205,0,1761211132,13853.545140809998,-8.619042120000813,53039.49121728 2025-10-23,09:18:54.000,296,11126992,113125,0,1761211133,13853.518195569988,-8.64723863999825,53039.4982044 2025-10-23,09:18:55.000,296,11127079,113365,0,1761211134,13853.531668189993,-8.626091250000172,53039.442307440004 2025-10-23,09:18:56.000,296,11126978,113445,0,1761211135,13853.545140809998,-8.626091250000172,53039.48423016001 2025-10-23,09:18:57.000,296,11127024,113085,0,1761211136,13853.558613429988,-8.569698209998023,53039.463268800006 2025-10-23,09:18:58.000,296,11126988,113245,0,1761211137,13853.531668189993,-8.548550819999946,53039.44929456 2025-10-23,09:18:59.000,296,11127074,113245,0,1761211138,13853.545140809998,-8.562649079998664,53039.45628168001 2025-10-23,09:19:00.000,296,11127047,113165,0,1761211139,13853.551877119993,-8.555599949999305,53039.45628168001 2025-10-23,09:19:01.000,296,11127065,113245,0,1761211140,13853.545140809998,-8.534452560001228,53039.47025592 2025-10-23,09:19:02.000,296,11127018,113325,0,1761211141,13853.572086049993,-8.583796469996742,53039.463268800006 2025-10-23,09:19:03.000,296,11127011,113485,0,1761211142,13853.558613429988,-8.555599949999305,53039.4982044 2025-10-23,09:19:04.000,296,11127033,113285,0,1761211143,13853.497986639988,-8.513305169995874,53039.47025592 2025-10-23,09:19:05.000,296,11127022,113445,0,1761211144,13853.599031289988,-8.520354299995233,53039.40737184001 2025-10-23,09:19:06.000,296,11127065,113285,0,1761211145,13853.585558669998,-8.527403430001868,53039.442307440004 2025-10-23,09:19:07.000,296,11127076,112965,0,1761211146,13853.565349739998,-8.555599949999305,53039.42134608 2025-10-23,09:19:08.000,296,11126982,113005,0,1761211147,13853.619240219989,-8.562649079998664,53039.47025592 2025-10-23,09:19:09.000,296,11127081,113325,0,1761211148,13853.592294979993,-8.562649079998664,53039.52615288 2025-10-23,09:19:10.000,296,11126996,113285,0,1761211149,13853.565349739998,-8.555599949999305,53039.45628168001 2025-10-23,09:19:11.000,296,11127082,113165,0,1761211150,13853.578822359988,-8.548550819999946,53039.44929456 2025-10-23,09:19:12.000,296,11127005,113365,0,1761211151,13853.551877119993,-8.513305169995874,53039.442307440004 2025-10-23,09:19:13.000,296,11126969,113245,0,1761211152,13853.565349739998,-8.513305169995874,53039.47724304 2025-10-23,09:19:14.000,296,11127031,113125,0,1761211153,13853.572086049993,-8.576747339997382,53039.49121728 2025-10-23,09:19:15.000,296,11126994,113365,0,1761211154,13853.572086049993,-8.576747339997382,53039.442307440004 2025-10-23,09:19:16.000,296,11127041,113365,0,1761211155,13853.585558669998,-8.541501690000587,53039.45628168001 2025-10-23,09:19:17.000,296,11126973,113485,0,1761211156,13853.538404499988,-8.534452560001228,53039.49121728 2025-10-23,09:19:18.000,296,11126984,113285,0,1761211157,13853.592294979993,-8.541501690000587,53039.463268800006 2025-10-23,09:19:19.000,296,11127036,113445,0,1761211158,13853.592294979993,-8.527403430001868,53039.44929456 2025-10-23,09:19:20.000,296,11127060,113285,0,1761211159,13853.585558669998,-8.520354299995233,53039.43532032001 2025-10-23,09:19:21.000,296,11127047,113085,0,1761211160,13853.612503909993,-8.555599949999305,53039.47724304 2025-10-23,09:19:22.000,296,11127000,113285,0,1761211161,13853.619240219989,-8.583796469996742,53039.45628168001 2025-10-23,09:19:23.000,296,11126997,113245,0,1761211162,13853.578822359988,-8.562649079998664,53039.442307440004 2025-10-23,09:19:24.000,296,11126993,113245,0,1761211163,13853.599031289988,-8.576747339997382,53039.48423016001 2025-10-23,09:19:25.000,296,11127081,113205,0,1761211164,13853.585558669998,-8.583796469996742,53039.50519152001 2025-10-23,09:19:26.000,296,11127042,113165,0,1761211165,13853.558613429988,-8.569698209998023,53039.463268800006 2025-10-23,09:19:27.000,296,11127006,113085,0,1761211166,13853.558613429988,-8.583796469996742,53039.47025592 2025-10-23,09:19:28.000,296,11127019,113285,0,1761211167,13853.531668189993,-8.619042120000813,53039.49121728 2025-10-23,09:19:29.000,296,11127067,113445,0,1761211168,13853.545140809998,-8.5908455999961,53039.4982044 2025-10-23,09:19:30.000,296,11127021,113325,0,1761211169,13853.565349739998,-8.562649079998664,53039.49121728 2025-10-23,09:19:31.000,296,11127001,112925,0,1761211170,13853.585558669998,-8.5908455999961,53039.47025592 2025-10-23,09:19:32.000,296,11127061,113085,0,1761211171,13853.551877119993,-8.5908455999961,53039.48423016001 2025-10-23,09:19:33.000,296,11127003,113205,0,1761211172,13853.504722949998,-8.583796469996742,53039.42134608 2025-10-23,09:19:34.000,296,11127040,113125,0,1761211173,13853.457568780002,-8.626091250000172,53039.414358960006 2025-10-23,09:19:35.000,296,11126978,113285,0,1761211174,13853.464305089998,-8.619042120000813,53039.44929456 2025-10-23,09:19:36.000,296,11126999,113085,0,1761211175,13853.484514019998,-8.611992990001454,53039.414358960006 2025-10-23,09:19:37.000,296,11127051,113405,0,1761211176,13853.464305089998,-8.64723863999825,53039.43532032001 2025-10-23,09:19:38.000,296,11126999,113285,0,1761211177,13853.484514019998,-8.633140379999531,53039.43532032001 2025-10-23,09:19:39.000,296,11127048,113325,0,1761211178,13853.423887229997,-8.668386029996327,53039.414358960006 2025-10-23,09:19:40.000,296,11127008,113085,0,1761211179,13853.457568780002,-8.64723863999825,53039.44929456 2025-10-23,09:19:41.000,296,11127015,113245,0,1761211180,13853.396941990002,-8.682484290002321,53039.43532032001 2025-10-23,09:19:42.000,296,11127043,113325,0,1761211181,13853.423887229997,-8.654287769997609,53039.40737184001 2025-10-23,09:19:43.000,296,11127035,113125,0,1761211182,13853.403678299997,-8.619042120000813,53039.4283332 2025-10-23,09:19:44.000,296,11127059,113245,0,1761211183,13853.403678299997,-8.668386029996327,53039.37942336 2025-10-23,09:19:45.000,296,11127061,113125,0,1761211184,13853.396941990002,-8.64018950999889,53039.40737184001 2025-10-23,09:19:46.000,296,11127071,113445,0,1761211185,13853.363260439997,-8.668386029996327,53039.40038472 2025-10-23,09:19:47.000,296,11127004,113365,0,1761211186,13853.369996749992,-8.633140379999531,53039.37243624 2025-10-23,09:19:48.000,296,11127054,113445,0,1761211187,13853.403678299997,-8.611992990001454,53039.36544912001 2025-10-23,09:19:49.000,296,11127009,113245,0,1761211188,13853.349787819992,-8.5908455999961,53039.38641048001 2025-10-23,09:19:50.000,296,11127023,113085,0,1761211189,13853.356524130002,-8.59789472999546,53039.37243624 2025-10-23,09:19:51.000,296,11127050,113285,0,1761211190,13853.349787819992,-8.555599949999305,53039.37942336 2025-10-23,09:19:52.000,296,11126982,113405,0,1761211191,13853.356524130002,-8.576747339997382,53039.36544912001 2025-10-23,09:19:53.000,296,11127053,113325,0,1761211192,13853.322842579997,-8.541501690000587,53039.37942336 2025-10-23,09:19:54.000,296,11126998,113205,0,1761211193,13853.302633649997,-8.548550819999946,53039.36544912001 2025-10-23,09:19:55.000,296,11127035,113245,0,1761211194,13853.349787819992,-8.534452560001228,53039.3235264 2025-10-23,09:19:56.000,296,11127029,113205,0,1761211195,13853.316106270002,-8.506256039996515,53039.358462 2025-10-23,09:19:57.000,296,11127031,113245,0,1761211196,13853.295897340002,-8.47101038999972,53039.3235264 2025-10-23,09:19:58.000,296,11126988,113445,0,1761211197,13853.356524130002,-8.492157779997797,53039.35147488 2025-10-23,09:19:59.000,296,11127018,113325,0,1761211198,13853.295897340002,-8.47101038999972,53039.33750064001 2025-10-23,09:20:00.000,296,11127037,113165,0,1761211199,13853.316106270002,-8.435764739995648,53039.3235264 2025-10-23,09:20:01.000,296,11126987,113125,0,1761211200,13853.309369959992,-8.435764739995648,53039.393397600004 2025-10-23,09:20:02.000,296,11127040,113245,0,1761211201,13853.336315200002,-8.428715609996289,53039.33750064001 2025-10-23,09:20:03.000,296,11126952,113445,0,1761211202,13853.268952099992,-8.435764739995648,53039.35147488 2025-10-23,09:20:04.000,296,11126984,113205,0,1761211203,13853.302633649997,-8.41461734999757,53039.33051352 2025-10-23,09:20:05.000,296,11127043,113325,0,1761211204,13853.316106270002,-8.428715609996289,53039.28160368 2025-10-23,09:20:06.000,296,11127053,113245,0,1761211205,13853.336315200002,-8.393469959999493,53039.23269384 2025-10-23,09:20:07.000,296,11127037,113285,0,1761211206,13853.322842579997,-8.400519089998852,53039.274616560004 2025-10-23,09:20:08.000,296,11126985,113045,0,1761211207,13853.363260439997,-8.386420830000134,53039.33051352 2025-10-23,09:20:09.000,296,11127019,113085,0,1761211208,13853.343051509997,-8.42166647999693,53039.23968096001 2025-10-23,09:20:10.000,296,11126996,113085,0,1761211209,13853.363260439997,-8.407568219998211,53039.274616560004 2025-10-23,09:20:11.000,296,11127012,113205,0,1761211210,13853.343051509997,-8.365273440002056,53039.358462 2025-10-23,09:20:12.000,296,11127048,113005,0,1761211211,13853.356524130002,-8.393469959999493,53039.2536552 2025-10-23,09:20:13.000,296,11127048,113365,0,1761211212,13853.343051509997,-8.456912130001001,53039.23269384 2025-10-23,09:20:14.000,296,11127016,113365,0,1761211213,13853.356524130002,-8.42166647999693,53039.23968096001 2025-10-23,09:20:15.000,296,11126963,113165,0,1761211214,13853.376733060002,-8.407568219998211,53039.295577920006 2025-10-23,09:20:16.000,296,11127010,113325,0,1761211215,13853.390205679993,-8.42166647999693,53039.28160368 2025-10-23,09:20:17.000,296,11127043,113405,0,1761211216,13853.396941990002,-8.435764739995648,53039.28160368 2025-10-23,09:20:18.000,296,11127012,113245,0,1761211217,13853.383469369997,-8.428715609996289,53039.246668080006 2025-10-23,09:20:19.000,296,11127036,113285,0,1761211218,13853.369996749992,-8.41461734999757,53039.2536552 2025-10-23,09:20:20.000,296,11126998,113245,0,1761211219,13853.369996749992,-8.520354299995233,53039.2536552 2025-10-23,09:20:21.000,296,11127036,113245,0,1761211220,13853.410414609993,-8.428715609996289,53039.30955216 2025-10-23,09:20:22.000,296,11126970,113165,0,1761211221,13853.410414609993,-8.485108649998438,53039.28160368 2025-10-23,09:20:23.000,296,11127036,113325,0,1761211222,13853.430623539993,-8.499206909997156,53039.2536552 2025-10-23,09:20:24.000,296,11127022,113285,0,1761211223,13853.444096159998,-8.492157779997797,53039.246668080006 2025-10-23,09:20:25.000,296,11126987,113365,0,1761211224,13853.430623539993,-8.506256039996515,53039.23269384 2025-10-23,09:20:26.000,296,11127066,113085,0,1761211225,13853.444096159998,-8.499206909997156,53039.26064232 2025-10-23,09:20:27.000,296,11126963,113365,0,1761211226,13853.423887229997,-8.499206909997156,53039.225706720004 2025-10-23,09:20:28.000,296,11127060,113445,0,1761211227,13853.430623539993,-8.456912130001001,53039.246668080006 2025-10-23,09:20:29.000,296,11127096,113285,0,1761211228,13853.450832469993,-8.492157779997797,53039.20474536 2025-10-23,09:20:30.000,296,11127036,113605,0,1761211229,13853.423887229997,-8.46396126000036,53039.225706720004 2025-10-23,09:20:31.000,296,11126981,113325,0,1761211230,13853.403678299997,-8.435764739995648,53039.183784 2025-10-23,09:20:32.000,296,11127015,113325,0,1761211231,13853.430623539993,-8.456912130001001,53039.23968096001 2025-10-23,09:20:33.000,296,11127009,113085,0,1761211232,13853.390205679993,-8.428715609996289,53039.23968096001 2025-10-23,09:20:34.000,296,11126980,112845,0,1761211233,13853.390205679993,-8.456912130001001,53039.183784 2025-10-23,09:20:35.000,296,11127005,113005,0,1761211234,13853.403678299997,-8.449863000001642,53039.20474536 2025-10-23,09:20:36.000,296,11127051,113325,0,1761211235,13853.410414609993,-8.46396126000036,53039.21871960001 2025-10-23,09:20:37.000,296,11126998,113285,0,1761211236,13853.396941990002,-8.47101038999972,53039.20474536 2025-10-23,09:20:38.000,296,11126996,113285,0,1761211237,13853.403678299997,-8.41461734999757,53039.21173248 2025-10-23,09:20:39.000,296,11127018,113245,0,1761211238,13853.383469369997,-8.407568219998211,53039.16980976001 2025-10-23,09:20:40.000,296,11126989,113205,0,1761211239,13853.356524130002,-8.400519089998852,53039.176796880005 2025-10-23,09:20:41.000,296,11126989,113285,0,1761211240,13853.376733060002,-8.407568219998211,53039.16282264 2025-10-23,09:20:42.000,296,11127011,113205,0,1761211241,13853.363260439997,-8.386420830000134,53039.16282264 2025-10-23,09:20:43.000,296,11127009,113445,0,1761211242,13853.336315200002,-8.365273440002056,53039.19077112 2025-10-23,09:20:44.000,296,11126971,113125,0,1761211243,13853.316106270002,-8.365273440002056,53039.21173248 2025-10-23,09:20:45.000,296,11127043,113085,0,1761211244,13853.262215789997,-8.337076919997344,53039.127887040006 2025-10-23,09:20:46.000,296,11126990,113125,0,1761211245,13853.275688410002,-8.322978659998626,53039.225706720004 2025-10-23,09:20:47.000,296,11126969,113325,0,1761211246,13853.275688410002,-8.28773301000183,53039.21173248 2025-10-23,09:20:48.000,296,11127039,113125,0,1761211247,13853.322842579997,-8.280683879995195,53039.19077112 2025-10-23,09:20:49.000,296,11126983,113285,0,1761211248,13853.309369959992,-8.322978659998626,53039.183784 2025-10-23,09:20:50.000,296,11126992,113325,0,1761211249,13853.295897340002,-8.315929529999266,53039.16980976001 2025-10-23,09:20:51.000,296,11126965,113005,0,1761211250,13853.282424719997,-8.28773301000183,53039.16282264 2025-10-23,09:20:52.000,296,11127018,113325,0,1761211251,13853.302633649997,-8.301831270000548,53039.21173248 2025-10-23,09:20:53.000,296,11127035,113285,0,1761211252,13853.289161029992,-8.266585619996476,53039.21173248 2025-10-23,09:20:54.000,296,11127045,113325,0,1761211253,13853.316106270002,-8.280683879995195,53039.21871960001 2025-10-23,09:20:55.000,296,11126994,113365,0,1761211254,13853.316106270002,-8.266585619996476,53039.16980976001 2025-10-23,09:20:56.000,296,11127058,113325,0,1761211255,13853.302633649997,-8.28773301000183,53039.176796880005 2025-10-23,09:20:57.000,296,11127034,113245,0,1761211256,13853.309369959992,-8.280683879995195,53039.21173248 2025-10-23,09:20:58.000,296,11127043,113365,0,1761211257,13853.356524130002,-8.252487359997758,53039.19077112 2025-10-23,09:20:59.000,296,11126985,113205,0,1761211258,13853.322842579997,-8.28773301000183,53039.23269384 2025-10-23,09:21:00.000,296,11127071,113525,0,1761211259,13853.343051509997,-8.259536489997117,53039.20474536 2025-10-23,09:21:01.000,296,11126984,113165,0,1761211260,13853.336315200002,-8.23133996999968,53039.16980976001 2025-10-23,09:21:02.000,296,11127051,113445,0,1761211261,13853.363260439997,-8.18904518999625,53039.21871960001 2025-10-23,09:21:03.000,296,11126975,113165,0,1761211262,13853.329578889992,-8.23838909999904,53039.183784 2025-10-23,09:21:04.000,296,11127012,113405,0,1761211263,13853.322842579997,-8.224290840000322,53039.23269384 2025-10-23,09:21:05.000,296,11127036,113245,0,1761211264,13853.349787819992,-8.224290840000322,53039.225706720004 2025-10-23,09:21:06.000,296,11127038,113245,0,1761211265,13853.349787819992,-8.210192580001603,53039.176796880005 2025-10-23,09:21:07.000,296,11127068,113325,0,1761211266,13853.356524130002,-8.203143450002244,53039.225706720004 2025-10-23,09:21:08.000,296,11127005,113285,0,1761211267,13853.369996749992,-8.217241710000962,53039.23269384 2025-10-23,09:21:09.000,296,11127023,113325,0,1761211268,13853.369996749992,-8.23838909999904,53039.225706720004 2025-10-23,09:21:10.000,296,11127016,113365,0,1761211269,13853.396941990002,-8.19609431999561,53039.176796880005 2025-10-23,09:21:11.000,296,11127045,113485,0,1761211270,13853.356524130002,-8.203143450002244,53039.20474536 2025-10-23,09:21:12.000,296,11127046,113285,0,1761211271,13853.383469369997,-8.19609431999561,53039.23968096001 2025-10-23,09:21:13.000,296,11126981,113685,0,1761211272,13853.396941990002,-8.18904518999625,53039.225706720004 2025-10-23,09:21:14.000,296,11127040,113245,0,1761211273,13853.403678299997,-8.203143450002244,53039.176796880005 2025-10-23,09:21:15.000,296,11127004,113325,0,1761211274,13853.471041399993,-8.224290840000322,53039.23269384 2025-10-23,09:21:16.000,296,11126955,113285,0,1761211275,13853.464305089998,-8.19609431999561,53039.20474536 2025-10-23,09:21:17.000,296,11127058,113445,0,1761211276,13853.464305089998,-8.19609431999561,53039.23968096001 2025-10-23,09:21:18.000,296,11127020,113005,0,1761211277,13853.497986639988,-8.167897799998173,53039.176796880005 2025-10-23,09:21:19.000,296,11127007,113285,0,1761211278,13853.430623539993,-8.18904518999625,53039.176796880005 2025-10-23,09:21:20.000,296,11126987,112925,0,1761211279,13853.477777710003,-8.18904518999625,53039.19775824001 2025-10-23,09:21:21.000,296,11127068,113165,0,1761211280,13853.457568780002,-8.160848669998813,53039.16980976001 2025-10-23,09:21:22.000,296,11127045,113525,0,1761211281,13853.491250329993,-8.132652150001377,53039.16282264 2025-10-23,09:21:23.000,296,11127038,113565,0,1761211282,13853.484514019998,-8.160848669998813,53039.274616560004 2025-10-23,09:21:24.000,296,11127025,113365,0,1761211283,13853.497986639988,-8.139701280000736,53039.20474536 2025-10-23,09:21:25.000,296,11126970,113405,0,1761211284,13853.538404499988,-8.139701280000736,53039.19775824001 2025-10-23,09:21:26.000,296,11126966,113085,0,1761211285,13853.538404499988,-8.160848669998813,53039.23269384 2025-10-23,09:21:27.000,296,11126996,113325,0,1761211286,13853.524931879998,-8.153799539999454,53039.23968096001 2025-10-23,09:21:28.000,296,11127034,113285,0,1761211287,13853.511459259993,-8.111504759996023,53039.15583552 2025-10-23,09:21:29.000,296,11127071,113365,0,1761211288,13853.497986639988,-8.18904518999625,53039.20474536 2025-10-23,09:21:30.000,296,11126955,113125,0,1761211289,13853.511459259993,-8.146750410000095,53039.16980976001 2025-10-23,09:21:31.000,296,11127040,113245,0,1761211290,13853.511459259993,-8.167897799998173,53039.225706720004 2025-10-23,09:21:32.000,296,11126966,113045,0,1761211291,13853.524931879998,-8.174946929997532,53039.246668080006 2025-10-23,09:21:33.000,296,11127057,113125,0,1761211292,13853.545140809998,-8.174946929997532,53039.19775824001 2025-10-23,09:21:34.000,296,11127029,113365,0,1761211293,13853.538404499988,-8.167897799998173,53039.21173248 2025-10-23,09:21:35.000,296,11126983,113205,0,1761211294,13853.551877119993,-8.146750410000095,53039.274616560004 2025-10-23,09:21:37.000,296,11126957,113405,0,1761211296,13853.518195569988,-8.174946929997532,53039.274616560004 2025-10-23,09:21:38.000,296,11127104,113445,0,1761211297,13853.504722949998,-8.174946929997532,53039.225706720004 2025-10-23,09:21:39.000,296,11126995,113205,0,1761211298,13853.524931879998,-8.160848669998813,53039.26762944001 2025-10-23,09:21:40.000,296,11126992,113605,0,1761211299,13853.558613429988,-8.125603020002018,53039.26064232 2025-10-23,09:21:41.000,296,11127034,113405,0,1761211300,13853.531668189993,-8.146750410000095,53039.246668080006 2025-10-23,09:21:42.000,296,11126992,113285,0,1761211301,13853.538404499988,-8.174946929997532,53039.26064232 2025-10-23,09:21:43.000,296,11127042,113205,0,1761211302,13853.545140809998,-8.167897799998173,53039.225706720004 2025-10-23,09:21:44.000,296,11127068,113165,0,1761211303,13853.551877119993,-8.160848669998813,53039.19077112 2025-10-23,09:21:45.000,296,11126971,113285,0,1761211304,13853.558613429988,-8.18904518999625,53039.26762944001 2025-10-23,09:21:46.000,296,11127048,113405,0,1761211305,13853.497986639988,-8.153799539999454,53039.2536552 2025-10-23,09:21:47.000,296,11127033,113485,0,1761211306,13853.511459259993,-8.203143450002244,53039.295577920006 2025-10-23,09:21:48.000,296,11127016,113125,0,1761211307,13853.504722949998,-8.139701280000736,53039.225706720004 2025-10-23,09:21:49.000,296,11127063,113205,0,1761211308,13853.484514019998,-8.167897799998173,53039.19077112 2025-10-23,09:21:50.000,296,11126991,113125,0,1761211309,13853.524931879998,-8.167897799998173,53039.26762944001 2025-10-23,09:21:51.000,296,11127053,113285,0,1761211310,13853.484514019998,-8.139701280000736,53039.23968096001 2025-10-23,09:21:52.000,296,11127017,113365,0,1761211311,13853.504722949998,-8.153799539999454,53039.30955216 2025-10-23,09:21:53.000,296,11126981,113045,0,1761211312,13853.484514019998,-8.118553889995383,53039.28160368 2025-10-23,09:21:54.000,296,11127073,113445,0,1761211313,13853.504722949998,-8.111504759996023,53039.225706720004 2025-10-23,09:21:55.000,296,11127053,113285,0,1761211314,13853.524931879998,-8.118553889995383,53039.23968096001 2025-10-23,09:21:56.000,296,11126970,113165,0,1761211315,13853.545140809998,-8.090357369997946,53039.23968096001 2025-10-23,09:21:57.000,296,11127032,113205,0,1761211316,13853.545140809998,-8.132652150001377,53039.23269384 2025-10-23,09:21:58.000,296,11127082,113045,0,1761211317,13853.538404499988,-8.083308239998587,53039.23968096001 2025-10-23,09:21:59.000,296,11127034,113405,0,1761211318,13853.538404499988,-8.090357369997946,53039.21871960001 2025-10-23,09:22:00.000,296,11127059,113245,0,1761211319,13853.518195569988,-8.069209979999869,53039.21871960001 2025-10-23,09:22:01.000,296,11127014,113365,0,1761211320,13853.504722949998,-8.019866069997079,53039.225706720004 2025-10-23,09:22:02.000,296,11126988,113365,0,1761211321,13853.545140809998,-7.998718679999001,53039.225706720004 2025-10-23,09:22:03.000,296,11127048,113205,0,1761211322,13853.565349739998,-7.977571290000924,53039.23269384 2025-10-23,09:22:04.000,296,11126997,113245,0,1761211323,13853.599031289988,-7.991669549999642,53039.246668080006 2025-10-23,09:22:05.000,296,11127010,113205,0,1761211324,13853.605767599998,-7.977571290000924,53039.26762944001 2025-10-23,09:22:06.000,296,11127068,113205,0,1761211325,13853.599031289988,-7.949374769996211,53039.246668080006 2025-10-23,09:22:07.000,296,11127032,113125,0,1761211326,13853.612503909993,-7.900030860000697,53039.225706720004 2025-10-23,09:22:08.000,296,11127062,113165,0,1761211327,13853.639449149989,-7.892981730001338,53039.26762944001 2025-10-23,09:22:09.000,296,11126982,113285,0,1761211328,13853.706812249999,-7.892981730001338,53039.26064232 2025-10-23,09:22:10.000,296,11127037,113165,0,1761211329,13853.673130699994,-7.871834339995985,53039.19775824001 2025-10-23,09:22:11.000,296,11127030,113285,0,1761211330,13853.646185459998,-7.900030860000697,53039.26762944001 2025-10-23,09:22:12.000,296,11127014,113325,0,1761211331,13853.659658079989,-7.892981730001338,53039.26762944001 2025-10-23,09:22:13.000,296,11127051,113165,0,1761211332,13853.686603319999,-7.878883469995344,53039.274616560004 2025-10-23,09:22:14.000,296,11127043,113405,0,1761211333,13853.686603319999,-7.892981730001338,53039.28160368 2025-10-23,09:22:15.000,296,11127050,113125,0,1761211334,13853.673130699994,-7.878883469995344,53039.225706720004 2025-10-23,09:22:16.000,296,11126993,113325,0,1761211335,13853.727021179999,-7.885932600001979,53039.30256504 2025-10-23,09:22:17.000,296,11127064,113245,0,1761211336,13853.720284869989,-7.892981730001338,53039.274616560004 2025-10-23,09:22:18.000,296,11127043,112965,0,1761211337,13853.747230109999,-7.871834339995985,53039.2536552 2025-10-23,09:22:19.000,296,11127006,112925,0,1761211338,13853.794384279994,-7.878883469995344,53039.30955216 2025-10-23,09:22:20.000,296,11127045,113125,0,1761211339,13853.747230109999,-7.871834339995985,53039.344487760005 2025-10-23,09:22:21.000,296,11127003,113125,0,1761211340,13853.740493799989,-7.900030860000697,53039.30256504 2025-10-23,09:22:22.000,296,11126985,113405,0,1761211341,13853.774175349994,-7.907079990000057,53039.26762944001 2025-10-23,09:22:23.000,296,11127000,113405,0,1761211342,13853.80112058999,-7.878883469995344,53039.35147488 2025-10-23,09:22:24.000,296,11127040,113125,0,1761211343,13853.794384279994,-7.892981730001338,53039.31653928001 2025-10-23,09:22:25.000,296,11127035,113445,0,1761211344,13853.84153844999,-7.900030860000697,53039.40737184001 2025-10-23,09:22:26.000,296,11127021,113205,0,1761211345,13853.834802139994,-7.907079990000057,53039.393397600004 2025-10-23,09:22:27.000,296,11126987,113245,0,1761211346,13853.86174737999,-7.928227379998134,53039.4283332 2025-10-23,09:22:28.000,296,11127016,113005,0,1761211347,13853.84827476,-7.900030860000697,53039.414358960006 2025-10-23,09:22:29.000,296,11126995,113325,0,1761211348,13853.88195630999,-7.892981730001338,53039.414358960006 2025-10-23,09:22:30.000,296,11127017,113205,0,1761211349,13853.84153844999,-7.907079990000057,53039.40737184001 2025-10-23,09:22:31.000,296,11127068,113085,0,1761211350,13853.84827476,-7.921178249998775,53039.393397600004 2025-10-23,09:22:32.000,296,11127065,113325,0,1761211351,13853.88195630999,-7.907079990000057,53039.4283332 2025-10-23,09:22:33.000,296,11127005,113125,0,1761211352,13853.875219999994,-7.914129119999416,53039.47025592 2025-10-23,09:22:34.000,296,11127061,113285,0,1761211353,13853.895428929995,-7.907079990000057,53039.44929456 2025-10-23,09:22:35.000,296,11127026,113085,0,1761211354,13853.807856899999,-7.921178249998775,53039.4982044 2025-10-23,09:22:36.000,296,11126992,113365,0,1761211355,13853.855011069994,-7.892981730001338,53039.45628168001 2025-10-23,09:22:37.000,296,11126993,113165,0,1761211356,13853.875219999994,-7.878883469995344,53039.47025592 2025-10-23,09:22:38.000,296,11127064,113085,0,1761211357,13853.86174737999,-7.878883469995344,53039.42134608 2025-10-23,09:22:39.000,296,11127016,113325,0,1761211358,13853.86174737999,-7.864785209996626,53039.42134608 2025-10-23,09:22:40.000,296,11127058,113485,0,1761211359,13853.86848369,-7.864785209996626,53039.44929456 2025-10-23,09:22:41.000,296,11127022,113085,0,1761211360,13853.86848369,-7.8506869499979075,53039.47724304 2025-10-23,09:22:42.000,296,11127080,113125,0,1761211361,13853.84153844999,-7.843637819998548,53039.4283332 2025-10-23,09:22:43.000,296,11127036,113285,0,1761211362,13853.88195630999,-7.857736079997267,53039.414358960006 2025-10-23,09:22:44.000,296,11127027,113405,0,1761211363,13853.86848369,-7.82953955999983,53039.4283332 2025-10-23,09:22:45.000,296,11127050,113205,0,1761211364,13853.88195630999,-7.864785209996626,53039.40737184001 2025-10-23,09:22:46.000,296,11127027,113125,0,1761211365,13853.88869262,-7.82953955999983,53039.42134608 2025-10-23,09:22:47.000,296,11127037,113365,0,1761211366,13853.875219999994,-7.822490430000471,53039.47025592 2025-10-23,09:22:48.000,296,11127066,113605,0,1761211367,13853.90216523999,-7.801343039995118,53039.44929456 2025-10-23,09:22:49.000,296,11127056,113245,0,1761211368,13853.895428929995,-7.794293909995758,53039.51916576 2025-10-23,09:22:50.000,296,11127036,113285,0,1761211369,13853.915637859995,-7.82953955999983,53039.47025592 2025-10-23,09:22:51.000,296,11127017,113085,0,1761211370,13853.90890155,-7.808392170001753,53039.51916576 2025-10-23,09:22:52.000,296,11127041,113405,0,1761211371,13853.92237416999,-7.843637819998548,53039.512178640005 2025-10-23,09:22:53.000,296,11127055,113165,0,1761211372,13853.90216523999,-7.8506869499979075,53039.51916576 2025-10-23,09:22:54.000,296,11127076,113245,0,1761211373,13853.895428929995,-7.822490430000471,53039.50519152001 2025-10-23,09:22:55.000,296,11127079,113085,0,1761211374,13853.94258309999,-7.822490430000471,53039.512178640005 2025-10-23,09:22:56.000,296,11127015,113165,0,1761211375,13853.90890155,-7.801343039995118,53039.48423016001 2025-10-23,09:22:57.000,296,11127039,113205,0,1761211376,13853.88869262,-7.82953955999983,53039.45628168001 2025-10-23,09:22:58.000,296,11127064,113085,0,1761211377,13853.94258309999,-7.836588689999189,53039.42134608 2025-10-23,09:22:59.000,296,11126975,113165,0,1761211378,13853.935846789995,-7.801343039995118,53039.49121728 2025-10-23,09:23:00.000,296,11127001,113245,0,1761211379,13853.915637859995,-7.82953955999983,53039.4982044 2025-10-23,09:23:01.000,296,11127075,113285,0,1761211380,13853.935846789995,-7.82953955999983,53039.45628168001 2025-10-23,09:23:02.000,296,11126983,113325,0,1761211381,13853.895428929995,-7.82953955999983,53039.4982044 2025-10-23,09:23:03.000,296,11127076,113005,0,1761211382,13853.92911048,-7.8506869499979075,53039.48423016001 2025-10-23,09:23:04.000,296,11126973,113365,0,1761211383,13853.92237416999,-7.843637819998548,53039.47724304 2025-10-23,09:23:05.000,296,11127051,113245,0,1761211384,13853.90890155,-7.843637819998548,53039.54711424 2025-10-23,09:23:06.000,296,11126989,112925,0,1761211385,13853.915637859995,-7.815441300001112,53039.512178640005 2025-10-23,09:23:07.000,296,11126992,113245,0,1761211386,13853.935846789995,-7.8506869499979075,53039.512178640005 2025-10-23,09:23:08.000,296,11127038,113285,0,1761211387,13853.94931941,-7.82953955999983,53039.512178640005 2025-10-23,09:23:09.000,296,11127067,113005,0,1761211388,13853.94931941,-7.8506869499979075,53039.53314000001 2025-10-23,09:23:10.000,296,11127044,113325,0,1761211389,13853.94931941,-7.822490430000471,53039.4982044 2025-10-23,09:23:11.000,296,11127066,113325,0,1761211390,13853.92237416999,-7.8506869499979075,53039.50519152001 2025-10-23,09:23:12.000,296,11127017,113205,0,1761211391,13853.956055719995,-7.885932600001979,53039.47724304 2025-10-23,09:23:13.000,296,11126955,113245,0,1761211392,13853.94931941,-7.864785209996626,53039.47724304 2025-10-23,09:23:14.000,296,11126989,113285,0,1761211393,13853.96279202999,-7.857736079997267,53039.512178640005 2025-10-23,09:23:15.000,296,11127057,113245,0,1761211394,13853.96952834,-7.864785209996626,53039.4982044 2025-10-23,09:23:16.000,296,11127045,113445,0,1761211395,13854.03015513,-7.864785209996626,53039.512178640005 2025-10-23,09:23:17.000,296,11127086,113205,0,1761211396,13854.0099462,-7.885932600001979,53039.50519152001 2025-10-23,09:23:18.000,296,11127005,113405,0,1761211397,13854.03015513,-7.878883469995344,53039.51916576 2025-10-23,09:23:19.000,296,11126995,113485,0,1761211398,13854.00320988999,-7.871834339995985,53039.47724304 2025-10-23,09:23:20.000,296,11126998,113205,0,1761211399,13854.016682509995,-7.878883469995344,53039.4982044 2025-10-23,09:23:21.000,296,11127031,113125,0,1761211400,13854.00320988999,-7.871834339995985,53039.45628168001 2025-10-23,09:23:22.000,296,11127045,113285,0,1761211401,13854.016682509995,-7.885932600001979,53039.52615288 2025-10-23,09:23:23.000,296,11127052,113125,0,1761211402,13853.96952834,-7.885932600001979,53039.54012712 2025-10-23,09:23:24.000,296,11127011,113205,0,1761211403,13853.976264649995,-7.871834339995985,53039.49121728 2025-10-23,09:23:25.000,296,11126994,113245,0,1761211404,13853.996473579995,-7.857736079997267,53039.50519152001 2025-10-23,09:23:26.000,296,11127003,113125,0,1761211405,13853.98973727,-7.871834339995985,53039.54711424 2025-10-23,09:23:27.000,296,11127077,113245,0,1761211406,13853.98973727,-7.8506869499979075,53039.54012712 2025-10-23,09:23:28.000,296,11127073,113365,0,1761211407,13853.956055719995,-7.871834339995985,53039.57506272001 2025-10-23,09:23:29.000,296,11126981,113285,0,1761211408,13853.90216523999,-7.857736079997267,53039.54012712 2025-10-23,09:23:30.000,296,11126988,113085,0,1761211409,13853.92911048,-7.843637819998548,53039.561088480004 2025-10-23,09:23:31.000,296,11127061,113125,0,1761211410,13853.92911048,-7.836588689999189,53039.54711424 2025-10-23,09:23:32.000,296,11127043,113165,0,1761211411,13853.90216523999,-7.843637819998548,53039.54711424 2025-10-23,09:23:33.000,296,11127046,113205,0,1761211412,13853.88195630999,-7.773146519997681,53039.53314000001 2025-10-23,09:23:34.000,296,11127061,112885,0,1761211413,13853.86174737999,-7.773146519997681,53039.4982044 2025-10-23,09:23:35.000,296,11127052,113285,0,1761211414,13853.82132951999,-7.773146519997681,53039.47025592 2025-10-23,09:23:36.000,296,11127090,113165,0,1761211415,13853.807856899999,-7.766097389998322,53039.55410136001 2025-10-23,09:23:37.000,296,11126994,113365,0,1761211416,13853.80112058999,-7.787244779996399,53039.52615288 2025-10-23,09:23:38.000,296,11126995,113365,0,1761211417,13853.84153844999,-7.787244779996399,53039.54711424 2025-10-23,09:23:39.000,296,11127036,113325,0,1761211418,13853.834802139994,-7.773146519997681,53039.52615288 2025-10-23,09:23:40.000,296,11127012,113405,0,1761211419,13853.834802139994,-7.751999129999604,53039.4982044 2025-10-23,09:23:41.000,296,11127058,113085,0,1761211420,13853.86174737999,-7.751999129999604,53039.54711424 2025-10-23,09:23:42.000,296,11127012,113205,0,1761211421,13853.834802139994,-7.773146519997681,53039.51916576 2025-10-23,09:23:43.000,296,11127018,113445,0,1761211422,13853.84153844999,-7.723802610002167,53039.51916576 2025-10-23,09:23:44.000,296,11127096,113165,0,1761211423,13853.86174737999,-7.759048259998963,53039.58903696 2025-10-23,09:23:45.000,296,11127087,113285,0,1761211424,13853.84153844999,-7.737900870000885,53039.58903696 2025-10-23,09:23:46.000,296,11127070,113605,0,1761211425,13853.895428929995,-7.7449500000002445,53039.53314000001 2025-10-23,09:23:47.000,296,11127019,113205,0,1761211426,13853.86848369,-7.730851740001526,53039.561088480004 2025-10-23,09:23:48.000,296,11127087,113205,0,1761211427,13853.86848369,-7.730851740001526,53039.512178640005 2025-10-23,09:23:49.000,296,11127079,113165,0,1761211428,13853.875219999994,-7.716753479995532,53039.55410136001 2025-10-23,09:23:50.000,296,11127004,113085,0,1761211429,13853.895428929995,-7.681507829998736,53039.561088480004 2025-10-23,09:23:51.000,296,11127037,113205,0,1761211430,13853.92237416999,-7.702655219996814,53039.57506272001 2025-10-23,09:23:52.000,296,11127004,113365,0,1761211431,13853.935846789995,-7.688556959998095,53039.54012712 2025-10-23,09:23:53.000,296,11126998,113325,0,1761211432,13853.94931941,-7.667409570000018,53039.582049840006 2025-10-23,09:23:54.000,296,11127094,113245,0,1761211433,13853.94258309999,-7.702655219996814,53039.51916576 2025-10-23,09:23:55.000,296,11127024,113085,0,1761211434,13853.976264649995,-7.702655219996814,53039.53314000001 2025-10-23,09:23:56.000,296,11127050,113565,0,1761211435,13853.94258309999,-7.667409570000018,53039.54711424 2025-10-23,09:23:57.000,296,11126981,113365,0,1761211436,13853.996473579995,-7.674458699999377,53039.5680756 2025-10-23,09:23:58.000,296,11127034,113205,0,1761211437,13853.98300095999,-7.660360440000659,53039.561088480004 2025-10-23,09:23:59.000,296,11127058,113445,0,1761211438,13853.98300095999,-7.667409570000018,53039.55410136001 2025-10-23,09:24:00.000,296,11126990,113285,0,1761211439,13853.98973727,-7.646262180001941,53039.561088480004 2025-10-23,09:24:01.000,296,11127066,113165,0,1761211440,13854.03015513,-7.6533113100013,53039.51916576 2025-10-23,09:24:02.000,296,11127081,113125,0,1761211441,13853.98300095999,-7.667409570000018,53039.55410136001 2025-10-23,09:24:03.000,296,11127032,113285,0,1761211442,13853.996473579995,-7.6956060899974545,53039.53314000001 2025-10-23,09:24:04.000,296,11127023,113325,0,1761211443,13854.016682509995,-7.688556959998095,53039.52615288 2025-10-23,09:24:05.000,296,11127064,113485,0,1761211444,13853.98300095999,-7.709704349996173,53039.54012712 2025-10-23,09:24:06.000,296,11127018,113125,0,1761211445,13854.02341881999,-7.716753479995532,53039.54711424 2025-10-23,09:24:07.000,296,11127093,113245,0,1761211446,13854.02341881999,-7.688556959998095,53039.59602408 2025-10-23,09:24:08.000,296,11127069,113245,0,1761211447,13854.036891439995,-7.681507829998736,53039.512178640005 2025-10-23,09:24:09.000,296,11127030,113085,0,1761211448,13854.016682509995,-7.6956060899974545,53039.582049840006 2025-10-23,09:24:10.000,296,11127092,113245,0,1761211449,13854.03015513,-7.702655219996814,53039.60301120001 2025-10-23,09:24:11.000,296,11127014,113445,0,1761211450,13854.057100369995,-7.667409570000018,53039.582049840006 2025-10-23,09:24:12.000,296,11127062,113325,0,1761211451,13854.036891439995,-7.660360440000659,53039.57506272001 2025-10-23,09:24:13.000,296,11127049,113405,0,1761211452,13854.06383667999,-7.667409570000018,53039.57506272001 2025-10-23,09:24:14.000,296,11127008,113285,0,1761211453,13854.05036406,-7.6533113100013,53039.65192104001 2025-10-23,09:24:15.000,296,11127076,113325,0,1761211454,13854.036891439995,-7.674458699999377,53039.6379468 2025-10-23,09:24:16.000,296,11127073,113245,0,1761211455,13854.06383667999,-7.702655219996814,53039.6379468 2025-10-23,09:24:17.000,296,11127076,113045,0,1761211456,13854.09078192,-7.702655219996814,53039.609998320004 2025-10-23,09:24:18.000,296,11127006,113125,0,1761211457,13854.077309299995,-7.716753479995532,53039.67288240001 2025-10-23,09:24:19.000,296,11127089,113285,0,1761211458,13854.04362774999,-7.702655219996814,53039.64493392 2025-10-23,09:24:20.000,296,11126999,113165,0,1761211459,13854.04362774999,-7.7449500000002445,53039.61698544 2025-10-23,09:24:21.000,296,11127043,113085,0,1761211460,13854.04362774999,-7.751999129999604,53039.65192104001 2025-10-23,09:24:22.000,296,11127085,113165,0,1761211461,13854.06383667999,-7.716753479995532,53039.65890816 2025-10-23,09:24:23.000,296,11127066,113205,0,1761211462,13854.036891439995,-7.751999129999604,53039.630959680006 2025-10-23,09:24:24.000,296,11127073,113245,0,1761211463,13854.07057299,-7.7449500000002445,53039.609998320004 2025-10-23,09:24:25.000,296,11127048,113125,0,1761211464,13854.117727159995,-7.7449500000002445,53039.68685664 2025-10-23,09:24:26.000,296,11127083,113325,0,1761211465,13854.097518229995,-7.688556959998095,53039.67288240001 2025-10-23,09:24:27.000,296,11127101,113365,0,1761211466,13854.097518229995,-7.716753479995532,53039.679869520005 2025-10-23,09:24:28.000,296,11127077,113085,0,1761211467,13854.12446346999,-7.730851740001526,53039.68685664 2025-10-23,09:24:29.000,296,11127097,113445,0,1761211468,13854.12446346999,-7.6956060899974545,53039.70083088001 2025-10-23,09:24:30.000,296,11126992,113445,0,1761211469,13854.12446346999,-7.716753479995532,53039.70083088001 2025-10-23,09:24:31.000,296,11127067,113285,0,1761211470,13854.11099085,-7.751999129999604,53039.60301120001 2025-10-23,09:24:32.000,296,11127067,113285,0,1761211471,13854.10425453999,-7.716753479995532,53039.58903696 2025-10-23,09:24:33.000,296,11127019,113165,0,1761211472,13854.11099085,-7.716753479995532,53039.62397256001 2025-10-23,09:24:34.000,296,11127005,113765,0,1761211473,13854.08404560999,-7.688556959998095,53039.58903696 2025-10-23,09:24:35.000,296,11127064,113245,0,1761211474,13854.077309299995,-7.681507829998736,53039.60301120001 2025-10-23,09:24:36.000,296,11127089,113245,0,1761211475,13854.15140871,-7.716753479995532,53039.58903696 2025-10-23,09:24:37.000,296,11127066,113205,0,1761211476,13854.11099085,-7.7449500000002445,53039.64493392 2025-10-23,09:24:38.000,296,11127116,113245,0,1761211477,13854.05036406,-7.759048259998963,53039.6379468 2025-10-23,09:24:39.000,296,11127021,113125,0,1761211478,13854.09078192,-7.716753479995532,53039.65890816 2025-10-23,09:24:40.000,296,11127039,113445,0,1761211479,13854.12446346999,-7.723802610002167,53039.630959680006 2025-10-23,09:24:41.000,296,11127096,113125,0,1761211480,13854.077309299995,-7.751999129999604,53039.66589528 2025-10-23,09:24:42.000,296,11127099,113245,0,1761211481,13854.077309299995,-7.723802610002167,53039.64493392 2025-10-23,09:24:43.000,296,11127072,113285,0,1761211482,13854.077309299995,-7.737900870000885,53039.61698544 2025-10-23,09:24:44.000,296,11127081,113365,0,1761211483,13854.097518229995,-7.723802610002167,53039.66589528 2025-10-23,09:24:45.000,296,11127110,113085,0,1761211484,13854.07057299,-7.688556959998095,53039.66589528 2025-10-23,09:24:46.000,296,11127088,113085,0,1761211485,13854.08404560999,-7.730851740001526,53039.65192104001 2025-10-23,09:24:47.000,296,11127010,113205,0,1761211486,13854.09078192,-7.730851740001526,53039.64493392 2025-10-23,09:24:48.000,296,11127031,113245,0,1761211487,13854.06383667999,-7.723802610002167,53039.679869520005 2025-10-23,09:24:49.000,296,11127091,113125,0,1761211488,13854.10425453999,-7.716753479995532,53039.68685664 2025-10-23,09:24:50.000,296,11127037,113285,0,1761211489,13854.13119978,-7.702655219996814,53039.68685664 2025-10-23,09:24:51.000,296,11127078,113085,0,1761211490,13854.12446346999,-7.702655219996814,53039.6379468 2025-10-23,09:24:52.000,296,11127108,113525,0,1761211491,13854.15140871,-7.674458699999377,53039.64493392 2025-10-23,09:24:53.000,296,11127053,113245,0,1761211492,13854.2120355,-7.667409570000018,53039.64493392 2025-10-23,09:24:54.000,296,11127012,113085,0,1761211493,13854.198562879996,-7.688556959998095,53039.67288240001 2025-10-23,09:24:55.000,296,11127034,113285,0,1761211494,13854.218771809996,-7.6956060899974545,53039.630959680006 2025-10-23,09:24:56.000,296,11127038,113245,0,1761211495,13854.225508119991,-7.681507829998736,53039.630959680006 2025-10-23,09:24:57.000,296,11127102,113005,0,1761211496,13854.218771809996,-7.646262180001941,53039.61698544 2025-10-23,09:24:58.000,296,11127073,113445,0,1761211497,13854.245717049991,-7.646262180001941,53039.60301120001 2025-10-23,09:24:59.000,296,11127114,113245,0,1761211498,13854.265925979991,-7.6533113100013,53039.65192104001 2025-10-23,09:25:00.000,296,11127052,113165,0,1761211499,13854.245717049991,-7.618065659997228,53039.66589528 2025-10-23,09:25:01.000,296,11127016,113005,0,1761211500,13854.265925979991,-7.611016529997869,53039.65192104001 2025-10-23,09:25:02.000,296,11127056,113445,0,1761211501,13854.25245336,-7.625114789996587,53039.707818 2025-10-23,09:25:03.000,296,11127118,113245,0,1761211502,13854.27266229,-7.611016529997869,53039.67288240001 2025-10-23,09:25:04.000,296,11127085,113325,0,1761211503,13854.299607529996,-7.596918269999151,53039.73576648 2025-10-23,09:25:05.000,296,11127065,113485,0,1761211504,13854.306343839991,-7.611016529997869,53039.679869520005 2025-10-23,09:25:06.000,296,11127031,113205,0,1761211505,13854.340025389996,-7.60396739999851,53039.707818 2025-10-23,09:25:07.000,296,11127011,113125,0,1761211506,13854.313080150001,-7.60396739999851,53039.707818 2025-10-23,09:25:08.000,296,11127077,113325,0,1761211507,13854.333289080001,-7.582820010000432,53039.728779360004 2025-10-23,09:25:09.000,296,11127034,113045,0,1761211508,13854.360234319996,-7.596918269999151,53039.73576648 2025-10-23,09:25:10.000,296,11127116,113085,0,1761211509,13854.360234319996,-7.611016529997869,53039.74275360001 2025-10-23,09:25:11.000,296,11127055,113445,0,1761211510,13854.393915870001,-7.618065659997228,53039.67288240001 2025-10-23,09:25:12.000,296,11127041,113045,0,1761211511,13854.414124800001,-7.596918269999151,53039.73576648 2025-10-23,09:25:13.000,296,11127112,113445,0,1761211512,13854.393915870001,-7.611016529997869,53039.77070208001 2025-10-23,09:25:14.000,296,11127041,113205,0,1761211513,13854.434333730002,-7.5898691399997915,53039.71480512 2025-10-23,09:25:15.000,296,11127074,113245,0,1761211514,13854.414124800001,-7.618065659997228,53039.67288240001 2025-10-23,09:25:16.000,296,11127068,113005,0,1761211515,13854.420861109997,-7.625114789996587,53039.71480512 2025-10-23,09:25:17.000,296,11127019,113285,0,1761211516,13854.427597419992,-7.6392130499953055,53039.75672784 2025-10-23,09:25:18.000,296,11127083,113325,0,1761211517,13854.427597419992,-7.618065659997228,53039.73576648 2025-10-23,09:25:19.000,296,11127086,113245,0,1761211518,13854.420861109997,-7.582820010000432,53039.79166344001 2025-10-23,09:25:20.000,296,11126996,113125,0,1761211519,13854.393915870001,-7.5898691399997915,53039.707818 2025-10-23,09:25:21.000,296,11127128,113445,0,1761211520,13854.414124800001,-7.60396739999851,53039.76371496 2025-10-23,09:25:22.000,296,11127094,113165,0,1761211521,13854.400652179997,-7.618065659997228,53039.74275360001 2025-10-23,09:25:23.000,296,11127066,113245,0,1761211522,13854.427597419992,-7.5898691399997915,53039.777689200004 2025-10-23,09:25:24.000,296,11127117,113045,0,1761211523,13854.441070039997,-7.611016529997869,53039.78467632 2025-10-23,09:25:25.000,296,11127038,113365,0,1761211524,13854.447806349992,-7.5898691399997915,53039.78467632 2025-10-23,09:25:26.000,296,11127014,112965,0,1761211525,13854.454542660002,-7.5898691399997915,53039.76371496 2025-10-23,09:25:27.000,296,11127046,113165,0,1761211526,13854.474751590002,-7.646262180001941,53039.77070208001 2025-10-23,09:25:28.000,296,11127100,112885,0,1761211527,13854.488224209992,-7.575770880001073,53039.82659904 2025-10-23,09:25:29.000,296,11127105,113125,0,1761211528,13854.447806349992,-7.5898691399997915,53039.777689200004 2025-10-23,09:25:30.000,296,11127087,113085,0,1761211529,13854.468015279992,-7.596918269999151,53039.77070208001 2025-10-23,09:25:31.000,296,11127055,113125,0,1761211530,13854.447806349992,-7.582820010000432,53039.798650560006 2025-10-23,09:25:32.000,296,11127081,113405,0,1761211531,13854.488224209992,-7.60396739999851,53039.83358616 2025-10-23,09:25:33.000,296,11127025,112925,0,1761211532,13854.481487899997,-7.60396739999851,53039.84057328001 2025-10-23,09:25:34.000,296,11127049,113445,0,1761211533,13854.461278969997,-7.596918269999151,53039.84057328001 2025-10-23,09:25:35.000,296,11127104,113245,0,1761211534,13854.521905759997,-7.6392130499953055,53039.76371496 2025-10-23,09:25:36.000,296,11127088,113165,0,1761211535,13854.474751590002,-7.6392130499953055,53039.76371496 2025-10-23,09:25:37.000,296,11127055,113205,0,1761211536,13854.468015279992,-7.625114789996587,53039.77070208001 2025-10-23,09:25:38.000,296,11127056,113125,0,1761211537,13854.474751590002,-7.618065659997228,53039.73576648 2025-10-23,09:25:39.000,296,11127040,113165,0,1761211538,13854.481487899997,-7.5898691399997915,53039.777689200004 2025-10-23,09:25:40.000,296,11127123,113165,0,1761211539,13854.488224209992,-7.611016529997869,53039.74275360001 2025-10-23,09:25:41.000,296,11127015,113685,0,1761211540,13854.548850999992,-7.618065659997228,53039.77070208001 2025-10-23,09:25:42.000,296,11127110,113365,0,1761211541,13854.521905759997,-7.611016529997869,53039.81961192001 2025-10-23,09:25:43.000,296,11127050,113285,0,1761211542,13854.542114689997,-7.632163919995946,53039.76371496 2025-10-23,09:25:44.000,296,11127058,113205,0,1761211543,13854.562323619997,-7.618065659997228,53039.77070208001 2025-10-23,09:25:45.000,296,11127033,113085,0,1761211544,13854.575796240002,-7.611016529997869,53039.75672784 2025-10-23,09:25:46.000,296,11127061,113285,0,1761211545,13854.535378380002,-7.60396739999851,53039.76371496 2025-10-23,09:25:47.000,296,11127015,113325,0,1761211546,13854.555587310002,-7.582820010000432,53039.8126248 2025-10-23,09:25:48.000,296,11127086,113325,0,1761211547,13854.569059929992,-7.568721750001714,53039.777689200004 2025-10-23,09:25:49.000,296,11127030,113365,0,1761211548,13854.575796240002,-7.575770880001073,53039.78467632 2025-10-23,09:25:50.000,296,11127089,113085,0,1761211549,13854.596005170002,-7.561672620002355,53039.81961192001 2025-10-23,09:25:51.000,296,11127046,113325,0,1761211550,13854.596005170002,-7.575770880001073,53039.84057328001 2025-10-23,09:25:52.000,296,11126996,113245,0,1761211551,13854.622950409997,-7.60396739999851,53039.79166344001 2025-10-23,09:25:53.000,296,11127096,113325,0,1761211552,13854.596005170002,-7.5334760999976425,53039.79166344001 2025-10-23,09:25:54.000,296,11127101,113165,0,1761211553,13854.629686719993,-7.568721750001714,53039.84057328001 2025-10-23,09:25:55.000,296,11127081,113525,0,1761211554,13854.656631960002,-7.55462348999572,53039.81961192001 2025-10-23,09:25:56.000,296,11127108,113325,0,1761211555,13854.616214100002,-7.561672620002355,53039.81961192001 2025-10-23,09:25:57.000,296,11127055,113165,0,1761211556,13854.636423030002,-7.526426969998283,53039.81961192001 2025-10-23,09:25:58.000,296,11127077,113245,0,1761211557,13854.643159339998,-7.519377839998924,53039.83358616 2025-10-23,09:25:59.000,296,11127038,113205,0,1761211558,13854.649895649993,-7.519377839998924,53039.81961192001 2025-10-23,09:26:00.000,296,11127051,113605,0,1761211559,13854.663368269998,-7.540525229997002,53039.83358616 2025-10-23,09:26:01.000,296,11127104,113085,0,1761211560,13854.683577199998,-7.526426969998283,53039.83358616 2025-10-23,09:26:02.000,296,11127108,113205,0,1761211561,13854.676840890002,-7.512328709999565,53039.81961192001 2025-10-23,09:26:03.000,296,11127046,113085,0,1761211562,13854.730731369993,-7.505279580000206,53039.83358616 2025-10-23,09:26:04.000,296,11127107,113245,0,1761211563,13854.717258749988,-7.491181320001488,53039.82659904 2025-10-23,09:26:05.000,296,11127076,113485,0,1761211564,13854.717258749988,-7.498230450000847,53039.847560400005 2025-10-23,09:26:06.000,296,11127092,113085,0,1761211565,13854.670104579993,-7.5334760999976425,53039.82659904 2025-10-23,09:26:07.000,296,11127001,113205,0,1761211566,13854.744203989998,-7.498230450000847,53039.798650560006 2025-10-23,09:26:08.000,296,11127097,113285,0,1761211567,13854.723995059998,-7.547574359996361,53039.82659904 2025-10-23,09:26:09.000,296,11127068,113405,0,1761211568,13854.737467679988,-7.526426969998283,53039.84057328001 2025-10-23,09:26:10.000,296,11127108,113125,0,1761211569,13854.723995059998,-7.561672620002355,53039.80563768 2025-10-23,09:26:11.000,296,11127092,113165,0,1761211570,13854.710522439993,-7.561672620002355,53039.87550888 2025-10-23,09:26:12.000,296,11127111,113365,0,1761211571,13854.737467679988,-7.55462348999572,53039.80563768 2025-10-23,09:26:13.000,296,11127137,113245,0,1761211572,13854.683577199998,-7.55462348999572,53039.85454752 2025-10-23,09:26:14.000,296,11126981,113485,0,1761211573,13854.744203989998,-7.526426969998283,53039.882496 2025-10-23,09:26:15.000,296,11127052,113045,0,1761211574,13854.730731369993,-7.55462348999572,53039.847560400005 2025-10-23,09:26:16.000,296,11127023,113405,0,1761211575,13854.717258749988,-7.561672620002355,53039.90345736 2025-10-23,09:26:17.000,296,11127053,113125,0,1761211576,13854.737467679988,-7.561672620002355,53039.88948312001 2025-10-23,09:26:18.000,296,11127066,113165,0,1761211577,13854.710522439993,-7.547574359996361,53039.85454752 2025-10-23,09:26:19.000,296,11127062,113245,0,1761211578,13854.744203989998,-7.55462348999572,53039.847560400005 2025-10-23,09:26:20.000,296,11127018,113245,0,1761211579,13854.710522439993,-7.512328709999565,53039.81961192001 2025-10-23,09:26:21.000,296,11127061,113005,0,1761211580,13854.703786129998,-7.526426969998283,53039.87550888 2025-10-23,09:26:22.000,296,11127004,113485,0,1761211581,13854.690313509993,-7.512328709999565,53039.82659904 2025-10-23,09:26:23.000,296,11127084,113125,0,1761211582,13854.710522439993,-7.5334760999976425,53039.83358616 2025-10-23,09:26:24.000,296,11127084,113085,0,1761211583,13854.676840890002,-7.491181320001488,53039.84057328001 2025-10-23,09:26:25.000,296,11127118,113445,0,1761211584,13854.690313509993,-7.505279580000206,53039.8126248 2025-10-23,09:26:26.000,296,11127035,113325,0,1761211585,13854.690313509993,-7.498230450000847,53039.81961192001 2025-10-23,09:26:27.000,296,11126994,113125,0,1761211586,13854.643159339998,-7.526426969998283,53039.84057328001 2025-10-23,09:26:28.000,296,11127086,112885,0,1761211587,13854.676840890002,-7.519377839998924,53039.798650560006 2025-10-23,09:26:29.000,296,11127083,113565,0,1761211588,13854.649895649993,-7.498230450000847,53039.84057328001 2025-10-23,09:26:30.000,296,11127069,113365,0,1761211589,13854.703786129998,-7.526426969998283,53039.85454752 2025-10-23,09:26:31.000,296,11127103,113325,0,1761211590,13854.670104579993,-7.505279580000206,53039.80563768 2025-10-23,09:26:32.000,296,11127039,113245,0,1761211591,13854.670104579993,-7.512328709999565,53039.79166344001 2025-10-23,09:26:33.000,296,11127095,113165,0,1761211592,13854.676840890002,-7.540525229997002,53039.77070208001 2025-10-23,09:26:34.000,296,11127011,113285,0,1761211593,13854.663368269998,-7.519377839998924,53039.798650560006 2025-10-23,09:26:35.000,296,11127052,113285,0,1761211594,13854.703786129998,-7.512328709999565,53039.82659904 2025-10-23,09:26:36.000,296,11127130,113445,0,1761211595,13854.676840890002,-7.505279580000206,53039.86852176001 2025-10-23,09:26:37.000,296,11127031,113285,0,1761211596,13854.710522439993,-7.526426969998283,53039.81961192001 2025-10-23,09:26:38.000,296,11127060,113285,0,1761211597,13854.649895649993,-7.540525229997002,53039.80563768 2025-10-23,09:26:39.000,296,11127065,113285,0,1761211598,13854.649895649993,-7.526426969998283,53039.83358616 2025-10-23,09:26:40.000,296,11127136,113125,0,1761211599,13854.683577199998,-7.547574359996361,53039.78467632 2025-10-23,09:26:41.000,296,11127098,113085,0,1761211600,13854.663368269998,-7.505279580000206,53039.798650560006 2025-10-23,09:26:42.000,296,11127110,113205,0,1761211601,13854.683577199998,-7.5334760999976425,53039.75672784 2025-10-23,09:26:43.000,296,11127109,113085,0,1761211602,13854.690313509993,-7.5334760999976425,53039.82659904 2025-10-23,09:26:44.000,296,11127048,113125,0,1761211603,13854.649895649993,-7.498230450000847,53039.82659904 2025-10-23,09:26:45.000,296,11127109,113005,0,1761211604,13854.649895649993,-7.4841321900021285,53039.80563768 2025-10-23,09:26:46.000,296,11127022,113085,0,1761211605,13854.616214100002,-7.491181320001488,53039.78467632 2025-10-23,09:26:47.000,296,11127103,113205,0,1761211606,13854.649895649993,-7.526426969998283,53039.8126248 2025-10-23,09:26:48.000,296,11127073,113245,0,1761211607,13854.636423030002,-7.4841321900021285,53039.79166344001 2025-10-23,09:26:49.000,296,11127106,113405,0,1761211608,13854.656631960002,-7.540525229997002,53039.79166344001 2025-10-23,09:26:50.000,296,11127107,113085,0,1761211609,13854.670104579993,-7.4841321900021285,53039.77070208001 2025-10-23,09:26:51.000,296,11127030,113205,0,1761211610,13854.670104579993,-7.505279580000206,53039.80563768 2025-10-23,09:26:52.000,296,11127070,113245,0,1761211611,13854.663368269998,-7.470033929996134,53039.84057328001 2025-10-23,09:26:53.000,296,11127128,113365,0,1761211612,13854.683577199998,-7.448886539998057,53039.798650560006 2025-10-23,09:26:54.000,296,11127078,113245,0,1761211613,13854.676840890002,-7.477083059995493,53039.76371496 2025-10-23,09:26:55.000,296,11127092,113365,0,1761211614,13854.690313509993,-7.477083059995493,53039.82659904 2025-10-23,09:26:56.000,296,11127095,113405,0,1761211615,13854.670104579993,-7.519377839998924,53039.74275360001 2025-10-23,09:26:57.000,296,11127011,113205,0,1761211616,13854.690313509993,-7.512328709999565,53039.74275360001 2025-10-23,09:26:58.000,296,11127023,113165,0,1761211617,13854.723995059998,-7.462984799996775,53039.8126248 2025-10-23,09:26:59.000,296,11127126,113205,0,1761211618,13854.744203989998,-7.498230450000847,53039.81961192001 2025-10-23,09:27:00.000,296,11127060,113285,0,1761211619,13854.744203989998,-7.4841321900021285,53039.81961192001 2025-10-23,09:27:01.000,296,11127050,113165,0,1761211620,13854.777885539988,-7.4841321900021285,53039.78467632 2025-10-23,09:27:02.000,296,11127054,113605,0,1761211621,13854.750940299993,-7.498230450000847,53039.798650560006 2025-10-23,09:27:03.000,296,11127084,113165,0,1761211622,13854.757676609988,-7.512328709999565,53039.8126248 2025-10-23,09:27:04.000,296,11127057,113285,0,1761211623,13854.764412919998,-7.519377839998924,53039.85454752 2025-10-23,09:27:05.000,296,11127071,113125,0,1761211624,13854.777885539988,-7.561672620002355,53039.86153464 2025-10-23,09:27:06.000,296,11127068,113285,0,1761211625,13854.771149229993,-7.561672620002355,53039.81961192001 2025-10-23,09:27:07.000,296,11127007,113245,0,1761211626,13854.750940299993,-7.568721750001714,53039.81961192001 2025-10-23,09:27:08.000,296,11127026,113445,0,1761211627,13854.744203989998,-7.596918269999151,53039.749740720006 2025-10-23,09:27:09.000,296,11127076,113085,0,1761211628,13854.791358159993,-7.5898691399997915,53039.81961192001 2025-10-23,09:27:10.000,296,11127113,113285,0,1761211629,13854.798094469988,-7.561672620002355,53039.8126248 2025-10-23,09:27:11.000,296,11127057,113285,0,1761211630,13854.771149229993,-7.5334760999976425,53039.77070208001 2025-10-23,09:27:12.000,296,11127082,113045,0,1761211631,13854.771149229993,-7.561672620002355,53039.83358616 2025-10-23,09:27:13.000,296,11127102,113245,0,1761211632,13854.764412919998,-7.568721750001714,53039.798650560006 2025-10-23,09:27:14.000,296,11127096,113045,0,1761211633,13854.771149229993,-7.568721750001714,53039.80563768 2025-10-23,09:27:15.000,296,11127095,113085,0,1761211634,13854.730731369993,-7.55462348999572,53039.80563768 2025-10-23,09:27:16.000,296,11127072,113285,0,1761211635,13854.764412919998,-7.568721750001714,53039.81961192001 2025-10-23,09:27:17.000,296,11126989,113165,0,1761211636,13854.784621849998,-7.5334760999976425,53039.80563768 2025-10-23,09:27:18.000,296,11127091,113365,0,1761211637,13854.764412919998,-7.512328709999565,53039.8126248 2025-10-23,09:27:19.000,296,11127047,113125,0,1761211638,13854.750940299993,-7.526426969998283,53039.80563768 2025-10-23,09:27:20.000,296,11127077,113405,0,1761211639,13854.784621849998,-7.540525229997002,53039.82659904 2025-10-23,09:27:21.000,296,11127079,112885,0,1761211640,13854.784621849998,-7.512328709999565,53039.82659904 2025-10-23,09:27:22.000,296,11127103,113085,0,1761211641,13854.723995059998,-7.519377839998924,53039.75672784 2025-10-23,09:27:23.000,296,11127024,112805,0,1761211642,13854.737467679988,-7.498230450000847,53039.76371496 2025-10-23,09:27:24.000,296,11127056,113285,0,1761211643,13854.737467679988,-7.512328709999565,53039.798650560006 2025-10-23,09:27:25.000,296,11127063,113085,0,1761211644,13854.717258749988,-7.477083059995493,53039.79166344001 2025-10-23,09:27:26.000,296,11127110,113325,0,1761211645,13854.697049820003,-7.505279580000206,53039.79166344001 2025-10-23,09:27:27.000,296,11127093,113125,0,1761211646,13854.676840890002,-7.462984799996775,53039.847560400005 2025-10-23,09:27:28.000,296,11127052,112845,0,1761211647,13854.683577199998,-7.441837409998698,53039.777689200004 2025-10-23,09:27:29.000,296,11127096,113245,0,1761211648,13854.683577199998,-7.455935669997416,53039.81961192001 2025-10-23,09:27:30.000,296,11127049,113125,0,1761211649,13854.697049820003,-7.462984799996775,53039.83358616 2025-10-23,09:27:31.000,296,11127019,113285,0,1761211650,13854.703786129998,-7.462984799996775,53039.80563768 2025-10-23,09:27:32.000,296,11127032,113325,0,1761211651,13854.703786129998,-7.427739149999979,53039.8126248 2025-10-23,09:27:33.000,296,11127152,113085,0,1761211652,13854.683577199998,-7.406591760001902,53039.777689200004 2025-10-23,09:27:34.000,296,11127115,113125,0,1761211653,13854.683577199998,-7.413640890001261,53039.76371496 2025-10-23,09:27:35.000,296,11127015,113285,0,1761211654,13854.663368269998,-7.413640890001261,53039.82659904 2025-10-23,09:27:36.000,296,11127054,113165,0,1761211655,13854.663368269998,-7.406591760001902,53039.76371496 2025-10-23,09:27:37.000,296,11127083,113045,0,1761211656,13854.703786129998,-7.392493499995908,53039.777689200004 2025-10-23,09:27:38.000,296,11127060,113245,0,1761211657,13854.690313509993,-7.364296979998471,53039.777689200004 2025-10-23,09:27:39.000,296,11127037,113245,0,1761211658,13854.683577199998,-7.364296979998471,53039.78467632 2025-10-23,09:27:40.000,296,11127018,113445,0,1761211659,13854.690313509993,-7.357247849999112,53039.79166344001 2025-10-23,09:27:41.000,296,11127030,112965,0,1761211660,13854.683577199998,-7.350198719999753,53039.84057328001 2025-10-23,09:27:42.000,296,11127021,113285,0,1761211661,13854.683577199998,-7.350198719999753,53039.777689200004 2025-10-23,09:27:43.000,296,11127042,113285,0,1761211662,13854.683577199998,-7.3783952399971895,53039.8126248 2025-10-23,09:27:44.000,296,11127052,113405,0,1761211663,13854.656631960002,-7.350198719999753,53039.79166344001 2025-10-23,09:27:45.000,296,11127011,113205,0,1761211664,13854.643159339998,-7.364296979998471,53039.74275360001 2025-10-23,09:27:46.000,296,11127070,113485,0,1761211665,13854.710522439993,-7.3783952399971895,53039.798650560006 2025-10-23,09:27:47.000,296,11127138,113165,0,1761211666,13854.737467679988,-7.385444369996549,53039.79166344001 2025-10-23,09:27:48.000,296,11127071,113005,0,1761211667,13854.791358159993,-7.357247849999112,53039.85454752 2025-10-23,09:27:49.000,296,11127111,113245,0,1761211668,13854.784621849998,-7.343149590000394,53039.8126248 2025-10-23,09:27:50.000,296,11127075,113245,0,1761211669,13854.764412919998,-7.350198719999753,53039.79166344001 2025-10-23,09:27:51.000,296,11127109,113165,0,1761211670,13854.771149229993,-7.364296979998471,53039.882496 2025-10-23,09:27:52.000,296,11127090,113325,0,1761211671,13854.791358159993,-7.392493499995908,53039.81961192001 2025-10-23,09:27:53.000,296,11127038,112965,0,1761211672,13854.777885539988,-7.357247849999112,53039.8126248 2025-10-23,09:27:54.000,296,11127095,113205,0,1761211673,13854.777885539988,-7.3783952399971895,53039.85454752 2025-10-23,09:27:55.000,296,11127101,113285,0,1761211674,13854.818303399989,-7.3783952399971895,53039.79166344001 2025-10-23,09:27:56.000,296,11127068,113165,0,1761211675,13854.811567089993,-7.385444369996549,53039.82659904 2025-10-23,09:27:57.000,296,11127098,113205,0,1761211676,13854.831776019993,-7.364296979998471,53039.86153464 2025-10-23,09:27:58.000,296,11126995,113485,0,1761211677,13854.791358159993,-7.399542629995267,53039.85454752 2025-10-23,09:27:59.000,296,11127082,113045,0,1761211678,13854.811567089993,-7.399542629995267,53039.83358616 2025-10-23,09:28:00.000,296,11127060,113285,0,1761211679,13854.798094469988,-7.392493499995908,53039.83358616 2025-10-23,09:28:01.000,296,11127101,113165,0,1761211680,13854.818303399989,-7.42069002000062,53039.88948312001 2025-10-23,09:28:02.000,296,11127113,113525,0,1761211681,13854.798094469988,-7.406591760001902,53039.85454752 2025-10-23,09:28:03.000,296,11127012,113285,0,1761211682,13854.818303399989,-7.3783952399971895,53039.882496 2025-10-23,09:28:04.000,296,11127025,113045,0,1761211683,13854.831776019993,-7.3783952399971895,53039.91044448001 2025-10-23,09:28:05.000,296,11127113,113325,0,1761211684,13854.818303399989,-7.385444369996549,53039.882496 2025-10-23,09:28:06.000,296,11127015,113405,0,1761211685,13854.838512329989,-7.392493499995908,53039.87550888 2025-10-23,09:28:07.000,296,11127082,113085,0,1761211686,13854.818303399989,-7.3783952399971895,53039.84057328001 2025-10-23,09:28:08.000,296,11127084,113005,0,1761211687,13854.811567089993,-7.3783952399971895,53039.83358616 2025-10-23,09:28:09.000,296,11127052,113085,0,1761211688,13854.845248639998,-7.364296979998471,53039.93140584 2025-10-23,09:28:10.000,296,11127041,113325,0,1761211689,13854.804830779998,-7.3783952399971895,53039.87550888 2025-10-23,09:28:11.000,296,11127088,113245,0,1761211690,13854.851984949993,-7.364296979998471,53039.86153464 2025-10-23,09:28:12.000,296,11127023,113165,0,1761211691,13854.885666499998,-7.3783952399971895,53039.8126248 2025-10-23,09:28:13.000,296,11127035,113365,0,1761211692,13854.872193879994,-7.406591760001902,53039.90345736 2025-10-23,09:28:14.000,296,11127145,113205,0,1761211693,13854.845248639998,-7.399542629995267,53039.896470240004 2025-10-23,09:28:15.000,296,11127107,113205,0,1761211694,13854.858721259989,-7.42069002000062,53039.84057328001 2025-10-23,09:28:16.000,296,11127048,113205,0,1761211695,13854.885666499998,-7.406591760001902,53039.87550888 2025-10-23,09:28:18.000,296,11127033,113205,0,1761211697,13854.865457569998,-7.385444369996549,53039.90345736 2025-10-23,09:28:19.000,296,11127085,113205,0,1761211698,13854.838512329989,-7.406591760001902,53039.945380080004 2025-10-23,09:28:20.000,296,11127114,113245,0,1761211699,13854.851984949993,-7.413640890001261,53039.945380080004 2025-10-23,09:28:21.000,296,11127048,113325,0,1761211700,13854.818303399989,-7.441837409998698,53039.93839296001 2025-10-23,09:28:22.000,296,11127068,113365,0,1761211701,13854.831776019993,-7.413640890001261,53039.917431600006 2025-10-23,09:28:23.000,296,11127118,113285,0,1761211702,13854.865457569998,-7.434788279999339,53039.93140584 2025-10-23,09:28:24.000,296,11127086,113405,0,1761211703,13854.845248639998,-7.406591760001902,53039.917431600006 2025-10-23,09:28:25.000,296,11127115,113285,0,1761211704,13854.858721259989,-7.448886539998057,53039.88948312001 2025-10-23,09:28:26.000,296,11127104,113445,0,1761211705,13854.851984949993,-7.434788279999339,53039.87550888 2025-10-23,09:28:27.000,296,11127033,113245,0,1761211706,13854.865457569998,-7.434788279999339,53039.92441872 2025-10-23,09:28:28.000,296,11127028,113445,0,1761211707,13854.825039709998,-7.399542629995267,53039.86153464 2025-10-23,09:28:29.000,296,11127077,113245,0,1761211708,13854.811567089993,-7.434788279999339,53039.882496 2025-10-23,09:28:30.000,296,11127071,113445,0,1761211709,13854.804830779998,-7.42069002000062,53039.83358616 2025-10-23,09:28:31.000,296,11127118,113245,0,1761211710,13854.825039709998,-7.42069002000062,53039.896470240004 2025-10-23,09:28:32.000,296,11127064,113485,0,1761211711,13854.791358159993,-7.406591760001902,53039.882496 2025-10-23,09:28:33.000,296,11127031,112925,0,1761211712,13854.784621849998,-7.406591760001902,53039.95935432001 2025-10-23,09:28:34.000,296,11127092,113245,0,1761211713,13854.784621849998,-7.406591760001902,53039.93140584 2025-10-23,09:28:35.000,296,11127053,113245,0,1761211714,13854.784621849998,-7.413640890001261,53039.847560400005 2025-10-23,09:28:36.000,296,11127031,113045,0,1761211715,13854.750940299993,-7.357247849999112,53039.86852176001 2025-10-23,09:28:37.000,296,11127005,113045,0,1761211716,13854.784621849998,-7.413640890001261,53039.87550888 2025-10-23,09:28:38.000,296,11126985,113285,0,1761211717,13854.744203989998,-7.37134610999783,53039.87550888 2025-10-23,09:28:39.000,296,11127119,113285,0,1761211718,13854.764412919998,-7.42069002000062,53039.92441872 2025-10-23,09:28:40.000,296,11127074,113365,0,1761211719,13854.764412919998,-7.392493499995908,53039.86852176001 2025-10-23,09:28:41.000,296,11127129,113525,0,1761211720,13854.784621849998,-7.385444369996549,53039.91044448001 2025-10-23,09:28:42.000,296,11127009,113125,0,1761211721,13854.798094469988,-7.350198719999753,53039.90345736 2025-10-23,09:28:43.000,296,11127092,113165,0,1761211722,13854.798094469988,-7.399542629995267,53039.9523672 2025-10-23,09:28:44.000,296,11127100,113045,0,1761211723,13854.798094469988,-7.399542629995267,53039.9523672 2025-10-23,09:28:45.000,296,11127033,113245,0,1761211724,13854.771149229993,-7.37134610999783,53039.966341440006 2025-10-23,09:28:46.000,296,11127044,113285,0,1761211725,13854.818303399989,-7.385444369996549,53039.88948312001 2025-10-23,09:28:47.000,296,11127024,113085,0,1761211726,13854.845248639998,-7.42069002000062,53039.9523672 2025-10-23,09:28:48.000,296,11127110,113685,0,1761211727,13854.838512329989,-7.392493499995908,53039.90345736 2025-10-23,09:28:49.000,296,11127075,113405,0,1761211728,13854.784621849998,-7.392493499995908,53039.882496 2025-10-23,09:28:50.000,296,11127091,113085,0,1761211729,13854.818303399989,-7.413640890001261,53039.92441872 2025-10-23,09:28:51.000,296,11127001,113125,0,1761211730,13854.825039709998,-7.427739149999979,53039.917431600006 2025-10-23,09:28:52.000,296,11127063,113125,0,1761211731,13854.838512329989,-7.413640890001261,53039.9523672 2025-10-23,09:28:53.000,296,11127078,113285,0,1761211732,13854.831776019993,-7.399542629995267,53039.917431600006 2025-10-23,09:28:54.000,296,11127106,113165,0,1761211733,13854.872193879994,-7.399542629995267,53039.93140584 2025-10-23,09:28:55.000,296,11127029,113125,0,1761211734,13854.858721259989,-7.399542629995267,53039.917431600006 2025-10-23,09:28:56.000,296,11127093,113045,0,1761211735,13854.858721259989,-7.37134610999783,53039.896470240004 2025-10-23,09:28:57.000,296,11127038,113125,0,1761211736,13854.872193879994,-7.413640890001261,53039.92441872 2025-10-23,09:28:58.000,296,11127030,113285,0,1761211737,13854.872193879994,-7.42069002000062,53039.896470240004 2025-10-23,09:28:59.000,296,11127062,113125,0,1761211738,13854.905875429999,-7.42069002000062,53039.896470240004 2025-10-23,09:29:00.000,296,11127013,113285,0,1761211739,13854.912611739994,-7.441837409998698,53039.92441872 2025-10-23,09:29:01.000,296,11127058,113085,0,1761211740,13854.939556979989,-7.4841321900021285,53039.882496 2025-10-23,09:29:02.000,296,11127098,113205,0,1761211741,13854.905875429999,-7.441837409998698,53039.84057328001 2025-10-23,09:29:03.000,296,11127025,113285,0,1761211742,13854.899139119989,-7.448886539998057,53039.82659904 2025-10-23,09:29:04.000,296,11127094,113085,0,1761211743,13854.899139119989,-7.448886539998057,53039.90345736 2025-10-23,09:29:05.000,296,11127093,113085,0,1761211744,13854.885666499998,-7.448886539998057,53039.91044448001 2025-10-23,09:29:06.000,296,11127023,113245,0,1761211745,13854.892402809994,-7.441837409998698,53039.90345736 2025-10-23,09:29:07.000,296,11127119,113325,0,1761211746,13854.858721259989,-7.448886539998057,53039.93140584 2025-10-23,09:29:08.000,296,11127101,113085,0,1761211747,13854.845248639998,-7.434788279999339,53039.87550888 2025-10-23,09:29:09.000,296,11127021,113605,0,1761211748,13854.845248639998,-7.448886539998057,53039.88948312001 2025-10-23,09:29:10.000,296,11127097,113325,0,1761211749,13854.804830779998,-7.427739149999979,53039.896470240004 2025-10-23,09:29:11.000,296,11127079,113245,0,1761211750,13854.811567089993,-7.462984799996775,53039.88948312001 2025-10-23,09:29:12.000,296,11127031,113405,0,1761211751,13854.825039709998,-7.42069002000062,53039.847560400005 2025-10-23,09:29:13.000,296,11127059,113085,0,1761211752,13854.831776019993,-7.477083059995493,53039.86852176001 2025-10-23,09:29:14.000,296,11127040,113285,0,1761211753,13854.838512329989,-7.448886539998057,53039.917431600006 2025-10-23,09:29:15.000,296,11127034,113325,0,1761211754,13854.804830779998,-7.477083059995493,53039.86852176001 2025-10-23,09:29:16.000,296,11127105,113365,0,1761211755,13854.831776019993,-7.462984799996775,53039.91044448001 2025-10-23,09:29:17.000,296,11127041,113165,0,1761211756,13854.825039709998,-7.441837409998698,53039.896470240004 2025-10-23,09:29:18.000,296,11127096,112965,0,1761211757,13854.811567089993,-7.462984799996775,53039.82659904 2025-10-23,09:29:19.000,296,11127008,113445,0,1761211758,13854.791358159993,-7.470033929996134,53039.882496 2025-10-23,09:29:20.000,296,11127088,113165,0,1761211759,13854.791358159993,-7.441837409998698,53039.847560400005 2025-10-23,09:29:21.000,296,11127088,112965,0,1761211760,13854.777885539988,-7.441837409998698,53039.83358616 2025-10-23,09:29:22.000,296,11127083,113085,0,1761211761,13854.757676609988,-7.455935669997416,53039.86852176001 2025-10-23,09:29:23.000,296,11127014,113085,0,1761211762,13854.697049820003,-7.462984799996775,53039.84057328001 2025-10-23,09:29:24.000,296,11127039,113205,0,1761211763,13854.690313509993,-7.470033929996134,53039.79166344001 2025-10-23,09:29:25.000,296,11127097,113165,0,1761211764,13854.690313509993,-7.462984799996775,53039.84057328001 2025-10-23,09:29:26.000,296,11127104,113285,0,1761211765,13854.670104579993,-7.470033929996134,53039.86852176001 2025-10-23,09:29:27.000,296,11127059,113325,0,1761211766,13854.636423030002,-7.477083059995493,53039.847560400005 2025-10-23,09:29:28.000,296,11127092,113205,0,1761211767,13854.649895649993,-7.448886539998057,53039.83358616 2025-10-23,09:29:29.000,296,11127078,113285,0,1761211768,13854.690313509993,-7.427739149999979,53039.84057328001 2025-10-23,09:29:30.000,296,11127004,113245,0,1761211769,13854.629686719993,-7.470033929996134,53039.80563768 2025-10-23,09:29:31.000,296,11127030,113205,0,1761211770,13854.636423030002,-7.4841321900021285,53039.84057328001 2025-10-23,09:29:32.000,296,11127082,113165,0,1761211771,13854.602741479997,-7.441837409998698,53039.77070208001 2025-10-23,09:29:33.000,296,11127061,113245,0,1761211772,13854.616214100002,-7.448886539998057,53039.80563768 2025-10-23,09:29:34.000,296,11127031,113005,0,1761211773,13854.609477789993,-7.448886539998057,53039.80563768 2025-10-23,09:29:35.000,296,11127097,113285,0,1761211774,13854.609477789993,-7.42069002000062,53039.83358616 2025-10-23,09:29:36.000,296,11127117,113165,0,1761211775,13854.582532549997,-7.37134610999783,53039.83358616 2025-10-23,09:29:37.000,296,11127091,113045,0,1761211776,13854.589268859992,-7.406591760001902,53039.77070208001 2025-10-23,09:29:38.000,296,11127030,113205,0,1761211777,13854.569059929992,-7.413640890001261,53039.78467632 2025-10-23,09:29:39.000,296,11127037,113085,0,1761211778,13854.602741479997,-7.413640890001261,53039.80563768 2025-10-23,09:29:40.000,296,11127061,113285,0,1761211779,13854.602741479997,-7.357247849999112,53039.777689200004 2025-10-23,09:29:41.000,296,11127078,113285,0,1761211780,13854.562323619997,-7.392493499995908,53039.777689200004 2025-10-23,09:29:42.000,296,11127062,113445,0,1761211781,13854.582532549997,-7.357247849999112,53039.798650560006 2025-10-23,09:29:43.000,296,11127069,113285,0,1761211782,13854.609477789993,-7.343149590000394,53039.84057328001 2025-10-23,09:29:44.000,296,11127087,113245,0,1761211783,13854.616214100002,-7.343149590000394,53039.77070208001 2025-10-23,09:29:45.000,296,11127029,113245,0,1761211784,13854.616214100002,-7.3290513300016755,53039.77070208001 2025-10-23,09:29:46.000,296,11127063,113365,0,1761211785,13854.649895649993,-7.336100460001035,53039.78467632 2025-10-23,09:29:47.000,296,11127070,113085,0,1761211786,13854.656631960002,-7.37134610999783,53039.8126248 2025-10-23,09:29:48.000,296,11127053,113245,0,1761211787,13854.676840890002,-7.385444369996549,53039.777689200004 2025-10-23,09:29:49.000,296,11127048,113165,0,1761211788,13854.656631960002,-7.364296979998471,53039.777689200004 2025-10-23,09:29:50.000,296,11127089,113245,0,1761211789,13854.703786129998,-7.343149590000394,53039.81961192001 2025-10-23,09:29:51.000,296,11127050,113245,0,1761211790,13854.710522439993,-7.307903939996322,53039.79166344001 2025-10-23,09:29:52.000,296,11127060,113165,0,1761211791,13854.683577199998,454.4171601900016,53039.75672784 2025-10-23,09:29:53.000,296,11127042,113405,0,1761211792,13854.703786129998,-7.37134610999783,53039.8126248 2025-10-23,09:29:54.000,296,11127078,113285,0,1761211793,13854.697049820003,-7.364296979998471,53039.8126248 2025-10-23,09:29:55.000,296,11127062,113245,0,1761211794,13854.750940299993,-7.357247849999112,53039.77070208001 2025-10-23,09:29:56.000,296,11127084,113445,0,1761211795,13854.737467679988,-7.3783952399971895,53039.777689200004 2025-10-23,09:29:57.000,296,11127083,113245,0,1761211796,13854.730731369993,-7.406591760001902,53039.77070208001 2025-10-23,09:29:58.000,296,11127095,113205,0,1761211797,13854.744203989998,-7.413640890001261,53039.76371496 2025-10-23,09:29:59.000,296,11127013,113245,0,1761211798,13854.744203989998,-7.406591760001902,53039.80563768 2025-10-23,09:30:00.000,296,11127030,113165,0,1761211799,13854.737467679988,-7.434788279999339,53039.76371496 2025-10-23,09:30:01.000,296,11127108,113125,0,1761211800,13854.757676609988,-7.470033929996134,53039.75672784 2025-10-23,09:30:02.000,296,11127088,113205,0,1761211801,13854.744203989998,-7.491181320001488,53039.81961192001 2025-10-23,09:30:03.000,296,11127000,113125,0,1761211802,13854.771149229993,-7.470033929996134,53039.777689200004 2025-10-23,09:30:04.000,296,11127008,113205,0,1761211803,13854.744203989998,-7.4841321900021285,53039.79166344001 2025-10-23,09:30:05.000,296,11127064,113245,0,1761211804,13854.757676609988,-7.519377839998924,53039.79166344001 2025-10-23,09:30:06.000,296,11127077,113285,0,1761211805,13854.757676609988,-7.505279580000206,53039.81961192001 2025-10-23,09:30:07.000,296,11127040,113205,0,1761211806,13854.730731369993,-7.540525229997002,53039.73576648 2025-10-23,09:30:08.000,296,11127061,113245,0,1761211807,13854.750940299993,-7.547574359996361,53039.75672784 2025-10-23,09:30:09.000,296,11127096,113165,0,1761211808,13854.730731369993,-7.512328709999565,53039.749740720006 2025-10-23,09:30:10.000,296,11127047,113085,0,1761211809,13854.717258749988,-7.547574359996361,53039.777689200004 2025-10-23,09:30:11.000,296,11127063,113365,0,1761211810,13854.683577199998,-7.575770880001073,53039.80563768 2025-10-23,09:30:12.000,296,11127108,113445,0,1761211811,13854.683577199998,-7.547574359996361,53039.75672784 2025-10-23,09:30:13.000,296,11127065,113165,0,1761211812,13854.703786129998,-7.582820010000432,53039.777689200004 2025-10-23,09:30:14.000,296,11127066,113205,0,1761211813,13854.629686719993,-7.561672620002355,53039.78467632 2025-10-23,09:30:15.000,296,11127094,113445,0,1761211814,13854.636423030002,-7.547574359996361,53039.749740720006 2025-10-23,09:30:16.000,296,11127081,113445,0,1761211815,13854.643159339998,-7.575770880001073,53039.72179224001 2025-10-23,09:30:17.000,296,11127045,113125,0,1761211816,13854.602741479997,-7.561672620002355,53039.80563768 2025-10-23,09:30:18.000,296,11127107,113085,0,1761211817,13854.609477789993,-7.55462348999572,53039.76371496 2025-10-23,09:30:19.000,296,11127010,113285,0,1761211818,13854.629686719993,-7.55462348999572,53039.777689200004 2025-10-23,09:30:20.000,296,11127058,113445,0,1761211819,13854.616214100002,-7.5334760999976425,53039.78467632 2025-10-23,09:30:21.000,296,11127100,113205,0,1761211820,13854.569059929992,-7.5334760999976425,53039.777689200004 2025-10-23,09:30:22.000,296,11127110,113125,0,1761211821,13854.569059929992,-7.5334760999976425,53039.74275360001 2025-10-23,09:30:23.000,296,11127083,113525,0,1761211822,13854.542114689997,-7.498230450000847,53039.74275360001 2025-10-23,09:30:24.000,296,11127089,113245,0,1761211823,13854.535378380002,-7.5334760999976425,53039.8126248 2025-10-23,09:30:25.000,296,11127089,112925,0,1761211824,13854.555587310002,-7.505279580000206,53039.749740720006 2025-10-23,09:30:26.000,296,11127042,113445,0,1761211825,13854.535378380002,-7.512328709999565,53039.749740720006 2025-10-23,09:30:27.000,296,11127142,113125,0,1761211826,13854.474751590002,-7.519377839998924,53039.777689200004 2025-10-23,09:30:28.000,296,11127096,113325,0,1761211827,13854.488224209992,-7.498230450000847,53039.70083088001 2025-10-23,09:30:29.000,296,11127044,113085,0,1761211828,13854.474751590002,-7.477083059995493,53039.70083088001 2025-10-23,09:30:30.000,296,11127055,113245,0,1761211829,13854.488224209992,-7.477083059995493,53039.72179224001 2025-10-23,09:30:31.000,296,11127039,113245,0,1761211830,13854.488224209992,-7.448886539998057,53039.74275360001 2025-10-23,09:30:32.000,296,11127041,113085,0,1761211831,13854.488224209992,-7.462984799996775,53039.77070208001 2025-10-23,09:30:33.000,296,11127083,113125,0,1761211832,13854.494960520002,-7.462984799996775,53039.78467632 2025-10-23,09:30:34.000,296,11127109,113245,0,1761211833,13854.494960520002,-7.470033929996134,53039.79166344001 2025-10-23,09:30:35.000,296,11127033,113285,0,1761211834,13854.488224209992,-7.441837409998698,53039.76371496 2025-10-23,09:30:36.000,296,11127050,113125,0,1761211835,13854.474751590002,-7.462984799996775,53039.74275360001 2025-10-23,09:30:37.000,296,11127101,113205,0,1761211836,13854.501696829997,-7.470033929996134,53039.749740720006 2025-10-23,09:30:38.000,296,11127121,113445,0,1761211837,13854.508433139992,-7.434788279999339,53039.798650560006 2025-10-23,09:30:39.000,296,11127065,113165,0,1761211838,13854.521905759997,-7.427739149999979,53039.728779360004 2025-10-23,09:30:40.000,296,11127099,113205,0,1761211839,13854.582532549997,-7.427739149999979,53039.78467632 2025-10-23,09:30:41.000,296,11127072,113085,0,1761211840,13854.542114689997,-7.455935669997416,53039.77070208001 2025-10-23,09:30:42.000,296,11127053,113365,0,1761211841,13854.575796240002,-7.448886539998057,53039.74275360001 2025-10-23,09:30:43.000,296,11127134,113285,0,1761211842,13854.596005170002,-7.441837409998698,53039.73576648 2025-10-23,09:30:44.000,296,11127094,113205,0,1761211843,13854.575796240002,-7.470033929996134,53039.72179224001 2025-10-23,09:30:45.000,296,11127049,113125,0,1761211844,13854.616214100002,-7.427739149999979,53039.64493392 2025-10-23,09:30:46.000,296,11127129,113245,0,1761211845,13854.582532549997,-7.434788279999339,53039.76371496 2025-10-23,09:30:47.000,296,11127080,113525,0,1761211846,13854.656631960002,-7.448886539998057,53039.749740720006 2025-10-23,09:30:48.000,296,11127093,113045,0,1761211847,13854.656631960002,-7.448886539998057,53039.749740720006 2025-10-23,09:30:49.000,296,11127052,113405,0,1761211848,13854.670104579993,-7.455935669997416,53039.77070208001 2025-10-23,09:30:50.000,296,11127110,113325,0,1761211849,13854.737467679988,-7.4841321900021285,53039.77070208001 2025-10-23,09:30:51.000,296,11127051,113325,0,1761211850,13854.697049820003,-7.462984799996775,53039.76371496 2025-10-23,09:30:52.000,296,11127063,113405,0,1761211851,13854.697049820003,-7.462984799996775,53039.79166344001 2025-10-23,09:30:53.000,296,11127102,113245,0,1761211852,13854.744203989998,-7.4841321900021285,53039.76371496 2025-10-23,09:30:54.000,296,11127006,112965,0,1761211853,13854.737467679988,-7.512328709999565,53039.74275360001 2025-10-23,09:30:55.000,296,11127047,113245,0,1761211854,13854.750940299993,-7.526426969998283,53039.728779360004 2025-10-23,09:30:56.000,296,11127073,113085,0,1761211855,13854.771149229993,-7.526426969998283,53039.73576648 2025-10-23,09:30:57.000,296,11127067,113085,0,1761211856,13854.764412919998,-7.547574359996361,53039.79166344001 2025-10-23,09:30:58.000,296,11127096,113445,0,1761211857,13854.764412919998,-7.540525229997002,53039.80563768 2025-10-23,09:30:59.000,296,11127090,113245,0,1761211858,13854.811567089993,-7.568721750001714,53039.78467632 2025-10-23,09:31:00.000,296,11127095,113165,0,1761211859,13854.798094469988,-7.561672620002355,53039.74275360001 2025-10-23,09:31:01.000,296,11127040,113405,0,1761211860,13854.798094469988,-7.568721750001714,53039.75672784 2025-10-23,09:31:02.000,296,11127053,113325,0,1761211861,13854.804830779998,-7.540525229997002,53039.76371496 2025-10-23,09:31:03.000,296,11127094,113205,0,1761211862,13854.818303399989,-7.561672620002355,53039.77070208001 2025-10-23,09:31:04.000,296,11127062,113125,0,1761211863,13854.757676609988,-7.596918269999151,53039.8126248 2025-10-23,09:31:05.000,296,11127098,113485,0,1761211864,13854.723995059998,-7.547574359996361,53039.74275360001 2025-10-23,09:31:06.000,296,11127082,113205,0,1761211865,13854.703786129998,-7.575770880001073,53039.777689200004 2025-10-23,09:31:07.000,296,11127105,113125,0,1761211866,13854.703786129998,-7.596918269999151,53039.777689200004 2025-10-23,09:31:08.000,296,11127101,113125,0,1761211867,13854.703786129998,-7.575770880001073,53039.78467632 2025-10-23,09:31:09.000,296,11127112,113365,0,1761211868,13854.717258749988,-7.5898691399997915,53039.79166344001 2025-10-23,09:31:10.000,296,11127101,113165,0,1761211869,13854.683577199998,-7.611016529997869,53039.77070208001 2025-10-23,09:31:11.000,296,11127049,113365,0,1761211870,13854.676840890002,-7.618065659997228,53039.728779360004 2025-10-23,09:31:12.000,296,11127078,113085,0,1761211871,13854.670104579993,-7.60396739999851,53039.76371496 2025-10-23,09:31:13.000,296,11127045,113125,0,1761211872,13854.643159339998,-7.60396739999851,53039.72179224001 2025-10-23,09:31:14.000,296,11127070,113325,0,1761211873,13854.636423030002,-7.618065659997228,53039.798650560006 2025-10-23,09:31:15.000,296,11127059,113085,0,1761211874,13854.636423030002,-7.632163919995946,53039.77070208001 2025-10-23,09:31:16.000,296,11127100,113245,0,1761211875,13854.643159339998,-7.6533113100013,53039.68685664 2025-10-23,09:31:17.000,296,11127045,113285,0,1761211876,13854.609477789993,-7.681507829998736,53039.74275360001 2025-10-23,09:31:18.000,296,11127035,113245,0,1761211877,13854.602741479997,-7.646262180001941,53039.67288240001 2025-10-23,09:31:19.000,296,11127108,113085,0,1761211878,13854.622950409997,-7.6533113100013,53039.71480512 2025-10-23,09:31:20.000,296,11127093,113285,0,1761211879,13854.569059929992,-7.667409570000018,53039.749740720006 2025-10-23,09:31:21.000,296,11127030,113245,0,1761211880,13854.569059929992,-7.681507829998736,53039.728779360004 2025-10-23,09:31:22.000,296,11127124,113165,0,1761211881,13854.569059929992,-7.6956060899974545,53039.73576648 2025-10-23,09:31:23.000,296,11127051,113085,0,1761211882,13854.562323619997,-7.6956060899974545,53039.70083088001 2025-10-23,09:31:24.000,296,11127055,113205,0,1761211883,13854.548850999992,-7.688556959998095,53039.728779360004 2025-10-23,09:31:25.000,296,11127064,113085,0,1761211884,13854.542114689997,-7.667409570000018,53039.707818 2025-10-23,09:31:26.000,296,11127086,113365,0,1761211885,13854.555587310002,-7.660360440000659,53039.68685664 2025-10-23,09:31:27.000,296,11127108,113245,0,1761211886,13854.494960520002,-7.660360440000659,53039.679869520005 2025-10-23,09:31:28.000,296,11127062,113205,0,1761211887,13854.548850999992,-7.674458699999377,53039.64493392 2025-10-23,09:31:29.000,296,11127102,113485,0,1761211888,13854.542114689997,-7.6956060899974545,53039.68685664 2025-10-23,09:31:30.000,296,11127087,113285,0,1761211889,13854.508433139992,-7.667409570000018,53039.69384376 2025-10-23,09:31:31.000,296,11127034,113005,0,1761211890,13854.528642069992,-7.674458699999377,53039.67288240001 2025-10-23,09:31:32.000,296,11127140,113085,0,1761211891,13854.488224209992,-7.674458699999377,53039.679869520005 2025-10-23,09:31:33.000,296,11127040,113125,0,1761211892,13854.488224209992,-7.660360440000659,53039.62397256001 2025-10-23,09:31:34.000,296,11127048,113285,0,1761211893,13854.481487899997,-7.660360440000659,53039.65890816 2025-10-23,09:31:35.000,296,11127016,113325,0,1761211894,13854.515169450002,-7.667409570000018,53039.67288240001 2025-10-23,09:31:36.000,296,11127105,113085,0,1761211895,13854.515169450002,-7.667409570000018,53039.64493392 2025-10-23,09:31:37.000,296,11127070,113205,0,1761211896,13854.494960520002,-7.6533113100013,53039.65890816 2025-10-23,09:31:38.000,296,11127129,113165,0,1761211897,13854.494960520002,-7.632163919995946,53039.68685664 2025-10-23,09:31:39.000,296,11127034,113285,0,1761211898,13854.481487899997,-7.6533113100013,53039.68685664 2025-10-23,09:31:40.000,296,11127087,113165,0,1761211899,13854.474751590002,-7.625114789996587,53039.66589528 2025-10-23,09:31:41.000,296,11127027,113045,0,1761211900,13854.474751590002,-7.582820010000432,53039.59602408 2025-10-23,09:31:42.000,296,11127111,113325,0,1761211901,13854.447806349992,-7.5898691399997915,53039.679869520005 2025-10-23,09:31:43.000,296,11127061,113405,0,1761211902,13854.447806349992,-7.660360440000659,53039.65192104001 2025-10-23,09:31:44.000,296,11127054,113245,0,1761211903,13854.468015279992,-7.6392130499953055,53039.67288240001 2025-10-23,09:31:45.000,296,11127119,113125,0,1761211904,13854.468015279992,-7.5898691399997915,53039.65890816 2025-10-23,09:31:46.000,296,11127136,113165,0,1761211905,13854.508433139992,-7.5898691399997915,53039.65890816 2025-10-23,09:31:47.000,296,11127072,113165,0,1761211906,13854.468015279992,-7.5898691399997915,53039.66589528 2025-10-23,09:31:48.000,296,11127097,113165,0,1761211907,13854.468015279992,-7.575770880001073,53039.65890816 2025-10-23,09:31:49.000,296,11127097,113085,0,1761211908,13854.494960520002,-7.575770880001073,53039.65890816 2025-10-23,09:31:50.000,296,11127069,113125,0,1761211909,13854.508433139992,-7.582820010000432,53039.679869520005 2025-10-23,09:31:51.000,296,11127091,113205,0,1761211910,13854.501696829997,-7.596918269999151,53039.71480512 2025-10-23,09:31:52.000,296,11127127,113085,0,1761211911,13854.508433139992,-7.568721750001714,53039.65192104001 2025-10-23,09:31:53.000,296,11127084,113165,0,1761211912,13854.515169450002,-7.568721750001714,53039.69384376 2025-10-23,09:31:54.000,296,11127068,113445,0,1761211913,13854.521905759997,-7.5334760999976425,53039.728779360004 2025-10-23,09:31:55.000,296,11127143,113085,0,1761211914,13854.542114689997,-7.561672620002355,53039.630959680006 2025-10-23,09:31:56.000,296,11127091,113285,0,1761211915,13854.569059929992,-7.540525229997002,53039.69384376 2025-10-23,09:31:57.000,296,11127077,113125,0,1761211916,13854.569059929992,-7.582820010000432,53039.728779360004 2025-10-23,09:31:58.000,296,11127148,113085,0,1761211917,13854.548850999992,-7.526426969998283,53039.679869520005 2025-10-23,09:31:59.000,296,11127115,113205,0,1761211918,13854.555587310002,-7.540525229997002,53039.67288240001 2025-10-23,09:32:00.000,296,11127074,113085,0,1761211919,13854.555587310002,-7.5334760999976425,53039.69384376 2025-10-23,09:32:01.000,296,11127086,112925,0,1761211920,13854.569059929992,-7.547574359996361,53039.71480512 2025-10-23,09:32:02.000,296,11127113,113205,0,1761211921,13854.542114689997,-7.575770880001073,53039.65192104001 2025-10-23,09:32:03.000,296,11127042,113045,0,1761211922,13854.542114689997,-7.561672620002355,53039.71480512 2025-10-23,09:32:04.000,296,11127034,113285,0,1761211923,13854.521905759997,-7.547574359996361,53039.71480512 2025-10-23,09:32:05.000,296,11127111,113165,0,1761211924,13854.488224209992,-7.526426969998283,53039.679869520005 2025-10-23,09:32:06.000,296,11127112,113245,0,1761211925,13854.521905759997,-7.519377839998924,53039.69384376 2025-10-23,09:32:07.000,296,11127100,113165,0,1761211926,13854.488224209992,-7.512328709999565,53039.68685664 2025-10-23,09:32:08.000,296,11127127,113285,0,1761211927,13854.454542660002,-7.519377839998924,53039.65890816 2025-10-23,09:32:09.000,296,11127113,113205,0,1761211928,13854.447806349992,-7.547574359996361,53039.65890816 2025-10-23,09:32:10.000,296,11127056,113605,0,1761211929,13854.494960520002,-7.540525229997002,53039.679869520005 2025-10-23,09:32:11.000,296,11127060,113365,0,1761211930,13854.474751590002,-7.526426969998283,53039.64493392 2025-10-23,09:32:12.000,296,11127115,113165,0,1761211931,13854.494960520002,-7.519377839998924,53039.66589528 2025-10-23,09:32:13.000,296,11127047,113245,0,1761211932,13854.474751590002,-7.498230450000847,53039.65192104001 2025-10-23,09:32:14.000,296,11127093,113325,0,1761211933,13854.494960520002,-7.519377839998924,53039.679869520005 2025-10-23,09:32:15.000,296,11127114,113285,0,1761211934,13854.528642069992,-7.505279580000206,53039.679869520005 2025-10-23,09:32:16.000,296,11127112,113245,0,1761211935,13854.528642069992,-7.491181320001488,53039.64493392 2025-10-23,09:32:17.000,296,11127071,113445,0,1761211936,13854.501696829997,-7.470033929996134,53039.65192104001 2025-10-23,09:32:18.000,296,11127058,113165,0,1761211937,13854.535378380002,-7.4841321900021285,53039.61698544 2025-10-23,09:32:19.000,296,11127134,113365,0,1761211938,13854.535378380002,-7.4841321900021285,53039.630959680006 2025-10-23,09:32:20.000,296,11127091,113005,0,1761211939,13854.528642069992,-7.4841321900021285,53039.60301120001 2025-10-23,09:32:21.000,296,11127036,113285,0,1761211940,13854.555587310002,-7.491181320001488,53039.630959680006 2025-10-23,09:32:22.000,296,11127120,113285,0,1761211941,13854.575796240002,-7.4841321900021285,53039.62397256001 2025-10-23,09:32:23.000,296,11127126,113085,0,1761211942,13854.521905759997,-7.491181320001488,53039.609998320004 2025-10-23,09:32:24.000,296,11127083,113525,0,1761211943,13854.555587310002,-7.470033929996134,53039.66589528 2025-10-23,09:32:25.000,296,11127072,113165,0,1761211944,13854.616214100002,-7.477083059995493,53039.630959680006 2025-10-23,09:32:26.000,296,11127092,113205,0,1761211945,13854.575796240002,-7.498230450000847,53039.6379468 2025-10-23,09:32:27.000,296,11127081,113325,0,1761211946,13854.555587310002,-7.470033929996134,53039.609998320004 2025-10-23,09:32:28.000,296,11127099,113125,0,1761211947,13854.562323619997,-7.4841321900021285,53039.64493392 2025-10-23,09:32:29.000,296,11127103,113405,0,1761211948,13854.542114689997,-7.4841321900021285,53039.630959680006 2025-10-23,09:32:30.000,296,11127063,113005,0,1761211949,13854.535378380002,-7.455935669997416,53039.58903696 2025-10-23,09:32:31.000,296,11127121,113085,0,1761211950,13854.548850999992,-7.462984799996775,53039.57506272001 2025-10-23,09:32:32.000,296,11127073,113165,0,1761211951,13854.528642069992,-7.455935669997416,53039.61698544 2025-10-23,09:32:33.000,296,11127104,113125,0,1761211952,13854.542114689997,-7.462984799996775,53039.59602408 2025-10-23,09:32:34.000,296,11127090,113365,0,1761211953,13854.548850999992,-7.42069002000062,53039.630959680006 2025-10-23,09:32:35.000,296,11127079,113245,0,1761211954,13854.535378380002,-7.470033929996134,53039.59602408 2025-10-23,09:32:36.000,296,11127104,113125,0,1761211955,13854.609477789993,-7.462984799996775,53039.59602408 2025-10-23,09:32:37.000,296,11127112,113125,0,1761211956,13854.596005170002,-7.455935669997416,53039.64493392 2025-10-23,09:32:38.000,296,11127083,113085,0,1761211957,13854.535378380002,-7.477083059995493,53039.582049840006 2025-10-23,09:32:39.000,296,11127116,113285,0,1761211958,13854.562323619997,-7.470033929996134,53039.582049840006 2025-10-23,09:32:40.000,296,11127082,113125,0,1761211959,13854.569059929992,-7.448886539998057,53039.58903696 2025-10-23,09:32:41.000,296,11127079,112845,0,1761211960,13854.535378380002,-7.448886539998057,53039.630959680006 2025-10-23,09:32:42.000,296,11127121,113325,0,1761211961,13854.515169450002,-7.434788279999339,53039.62397256001 2025-10-23,09:32:43.000,296,11127092,113525,0,1761211962,13854.501696829997,-7.448886539998057,53039.6379468 2025-10-23,09:32:44.000,296,11127093,113165,0,1761211963,13854.535378380002,-7.4841321900021285,53039.65192104001 2025-10-23,09:32:45.000,296,11127041,113205,0,1761211964,13854.515169450002,-7.462984799996775,53039.609998320004 2025-10-23,09:32:46.000,296,11127071,113165,0,1761211965,13854.494960520002,-7.491181320001488,53039.59602408 2025-10-23,09:32:47.000,296,11127080,113125,0,1761211966,13854.488224209992,-7.448886539998057,53039.53314000001 2025-10-23,09:32:48.000,296,11127102,113125,0,1761211967,13854.481487899997,-7.470033929996134,53039.62397256001 2025-10-23,09:32:49.000,296,11127093,112925,0,1761211968,13854.494960520002,-7.441837409998698,53039.57506272001 2025-10-23,09:32:50.000,296,11127123,113245,0,1761211969,13854.474751590002,-7.427739149999979,53039.582049840006 2025-10-23,09:32:51.000,296,11127076,113085,0,1761211970,13854.488224209992,-7.462984799996775,53039.5680756 2025-10-23,09:32:52.000,296,11127136,113245,0,1761211971,13854.468015279992,-7.491181320001488,53039.59602408 2025-10-23,09:32:53.000,296,11127043,113445,0,1761211972,13854.474751590002,-7.455935669997416,53039.6379468 2025-10-23,09:32:54.000,296,11127084,113125,0,1761211973,13854.447806349992,-7.441837409998698,53039.54012712 2025-10-23,09:32:55.000,296,11127116,113165,0,1761211974,13854.468015279992,-7.462984799996775,53039.58903696 2025-10-23,09:32:56.000,296,11127104,113445,0,1761211975,13854.441070039997,-7.462984799996775,53039.61698544 2025-10-23,09:32:57.000,296,11127037,113285,0,1761211976,13854.461278969997,-7.427739149999979,53039.59602408 2025-10-23,09:32:58.000,296,11127051,113245,0,1761211977,13854.434333730002,-7.42069002000062,53039.53314000001 2025-10-23,09:32:59.000,296,11127120,113285,0,1761211978,13854.434333730002,-7.413640890001261,53039.57506272001 2025-10-23,09:33:00.000,296,11127091,113125,0,1761211979,13854.441070039997,-7.441837409998698,53039.59602408 2025-10-23,09:33:01.000,296,11127053,113165,0,1761211980,13854.441070039997,-7.42069002000062,53039.561088480004 2025-10-23,09:33:02.000,296,11127121,113005,0,1761211981,13854.400652179997,-7.427739149999979,53039.58903696 2025-10-23,09:33:03.000,296,11127090,113045,0,1761211982,13854.400652179997,-7.3783952399971895,53039.582049840006 2025-10-23,09:33:04.000,296,11127143,113325,0,1761211983,13854.400652179997,-7.434788279999339,53039.561088480004 2025-10-23,09:33:05.000,296,11127033,113445,0,1761211984,13854.400652179997,-7.42069002000062,53039.54012712 2025-10-23,09:33:06.000,296,11127127,113245,0,1761211985,13854.414124800001,-7.406591760001902,53039.55410136001 2025-10-23,09:33:07.000,296,11127045,113245,0,1761211986,13854.407388489992,-7.392493499995908,53039.47724304 2025-10-23,09:33:08.000,296,11127108,113245,0,1761211987,13854.414124800001,-7.385444369996549,53039.51916576 2025-10-23,09:33:09.000,296,11127089,113045,0,1761211988,13854.427597419992,-7.392493499995908,53039.55410136001 2025-10-23,09:33:10.000,296,11127063,113125,0,1761211989,13854.454542660002,-7.385444369996549,53039.61698544 2025-10-23,09:33:11.000,296,11127134,113045,0,1761211990,13854.461278969997,-7.3783952399971895,53039.51916576 2025-10-23,09:33:12.000,296,11127079,113285,0,1761211991,13854.488224209992,-7.357247849999112,53039.54711424 2025-10-23,09:33:13.000,296,11127078,113165,0,1761211992,13854.494960520002,-7.357247849999112,53039.561088480004 2025-10-23,09:33:14.000,296,11127128,113285,0,1761211993,13854.434333730002,-7.350198719999753,53039.58903696 2025-10-23,09:33:15.000,296,11127086,113365,0,1761211994,13854.461278969997,-7.350198719999753,53039.55410136001 2025-10-23,09:33:16.000,296,11127121,112925,0,1761211995,13854.474751590002,-7.322002200002316,53039.57506272001 2025-10-23,09:33:17.000,296,11127032,113245,0,1761211996,13854.447806349992,-7.314953069995681,53039.60301120001 2025-10-23,09:33:18.000,296,11127098,112845,0,1761211997,13854.427597419992,-7.2726582899995265,53039.54012712 2025-10-23,09:33:19.000,296,11127087,113085,0,1761211998,13854.454542660002,-7.258560030000808,53039.463268800006 2025-10-23,09:33:20.000,296,11127092,113165,0,1761211999,13854.461278969997,-7.251510900001449,53039.53314000001 2025-10-23,09:33:21.000,296,11127148,113205,0,1761212000,13854.494960520002,-7.2233143799967365,53039.53314000001 2025-10-23,09:33:22.000,296,11127018,113045,0,1761212001,13854.461278969997,-7.24446177000209,53039.561088480004 2025-10-23,09:33:23.000,296,11127047,113325,0,1761212002,13854.474751590002,-7.230363509996096,53039.55410136001 2025-10-23,09:33:24.000,296,11127160,113285,0,1761212003,13854.461278969997,-7.2233143799967365,53039.54711424 2025-10-23,09:33:25.000,296,11127104,113205,0,1761212004,13854.474751590002,-7.230363509996096,53039.54711424 2025-10-23,09:33:26.000,296,11127127,113245,0,1761212005,13854.447806349992,-7.1951178599993,53039.52615288 2025-10-23,09:33:27.000,296,11127092,113125,0,1761212006,13854.427597419992,-7.173970470001223,53039.58903696 2025-10-23,09:33:28.000,296,11127067,113205,0,1761212007,13854.488224209992,-7.209216119998018,53039.582049840006 2025-10-23,09:33:29.000,296,11127083,113365,0,1761212008,13854.481487899997,-7.209216119998018,53039.609998320004 2025-10-23,09:33:30.000,296,11127101,113325,0,1761212009,13854.441070039997,-7.237412639995455,53039.5680756 2025-10-23,09:33:31.000,296,11127122,113165,0,1761212010,13854.454542660002,-7.181019600000582,53039.582049840006 2025-10-23,09:33:32.000,296,11127057,113005,0,1761212011,13854.461278969997,-7.1951178599993,53039.57506272001 2025-10-23,09:33:33.000,296,11127135,113245,0,1761212012,13854.447806349992,-7.166921340001863,53039.58903696 2025-10-23,09:33:34.000,296,11127108,113085,0,1761212013,13854.454542660002,-7.173970470001223,53039.59602408 2025-10-23,09:33:35.000,296,11127143,113165,0,1761212014,13854.461278969997,-7.188068729999941,53039.582049840006 2025-10-23,09:33:36.000,296,11127057,113245,0,1761212015,13854.427597419992,-7.216265249997377,53039.62397256001 2025-10-23,09:33:37.000,296,11127136,113205,0,1761212016,13854.427597419992,-7.1951178599993,53039.58903696 2025-10-23,09:33:38.000,296,11127034,113125,0,1761212017,13854.434333730002,-7.1951178599993,53039.58903696 2025-10-23,09:33:39.000,296,11127122,113245,0,1761212018,13854.461278969997,-7.181019600000582,53039.582049840006 2025-10-23,09:33:40.000,296,11127072,113205,0,1761212019,13854.454542660002,-7.166921340001863,53039.61698544 2025-10-23,09:33:41.000,296,11127180,113285,0,1761212020,13854.434333730002,-7.173970470001223,53039.50519152001 2025-10-23,09:33:42.000,296,11127160,113085,0,1761212021,13854.474751590002,-7.181019600000582,53039.582049840006 2025-10-23,09:33:43.000,296,11127125,113165,0,1761212022,13854.447806349992,-7.166921340001863,53039.609998320004 2025-10-23,09:33:44.000,296,11127054,113085,0,1761212023,13854.420861109997,-7.188068729999941,53039.630959680006 2025-10-23,09:33:45.000,296,11127122,113005,0,1761212024,13854.427597419992,-7.202166989998659,53039.582049840006 2025-10-23,09:33:46.000,296,11127086,113325,0,1761212025,13854.454542660002,-7.209216119998018,53039.582049840006 2025-10-23,09:33:47.000,296,11127073,113325,0,1761212026,13854.454542660002,-7.173970470001223,53039.53314000001 2025-10-23,09:33:48.000,296,11127088,113245,0,1761212027,13854.454542660002,-7.216265249997377,53039.54711424 2025-10-23,09:33:49.000,296,11127113,113085,0,1761212028,13854.481487899997,-7.202166989998659,53039.58903696 2025-10-23,09:33:50.000,296,11127091,113325,0,1761212029,13854.454542660002,-7.1951178599993,53039.609998320004 2025-10-23,09:33:51.000,296,11127128,113445,0,1761212030,13854.468015279992,-7.173970470001223,53039.6379468 2025-10-23,09:33:52.000,296,11127082,113285,0,1761212031,13854.461278969997,-7.1951178599993,53039.65890816 2025-10-23,09:33:53.000,296,11127085,113325,0,1761212032,13854.468015279992,-7.2233143799967365,53039.57506272001 2025-10-23,09:33:54.000,296,11127112,113325,0,1761212033,13854.454542660002,-7.188068729999941,53039.609998320004 2025-10-23,09:33:55.000,296,11127061,113125,0,1761212034,13854.461278969997,-7.188068729999941,53039.609998320004 2025-10-23,09:33:56.000,296,11127133,113245,0,1761212035,13854.407388489992,-7.173970470001223,53039.582049840006 2025-10-23,09:33:57.000,296,11127121,113125,0,1761212036,13854.461278969997,-7.188068729999941,53039.6379468 2025-10-23,09:33:58.000,296,11127033,113005,0,1761212037,13854.434333730002,-7.202166989998659,53039.62397256001 2025-10-23,09:33:59.000,296,11127124,113205,0,1761212038,13854.454542660002,-7.209216119998018,53039.65192104001 2025-10-23,09:34:00.000,296,11127076,113205,0,1761212039,13854.427597419992,-7.209216119998018,53039.5680756 2025-10-23,09:34:01.000,296,11127071,113125,0,1761212040,13854.441070039997,-7.209216119998018,53039.60301120001 2025-10-23,09:34:02.000,296,11127089,113165,0,1761212041,13854.387179559992,-7.258560030000808,53039.58903696 2025-10-23,09:34:03.000,296,11127075,113365,0,1761212042,13854.447806349992,-7.237412639995455,53039.62397256001 2025-10-23,09:34:04.000,296,11127154,113125,0,1761212043,13854.434333730002,-7.24446177000209,53039.60301120001 2025-10-23,09:34:05.000,296,11127173,113085,0,1761212044,13854.454542660002,-7.2726582899995265,53039.609998320004 2025-10-23,09:34:06.000,296,11127150,113405,0,1761212045,13854.441070039997,-7.24446177000209,53039.630959680006 2025-10-23,09:34:07.000,296,11127064,112965,0,1761212046,13854.481487899997,-7.216265249997377,53039.609998320004 2025-10-23,09:34:08.000,296,11127143,113085,0,1761212047,13854.454542660002,-7.209216119998018,53039.609998320004 2025-10-23,09:34:09.000,296,11127125,113045,0,1761212048,13854.468015279992,-7.251510900001449,53039.57506272001 2025-10-23,09:34:10.000,296,11127090,112965,0,1761212049,13854.501696829997,-7.258560030000808,53039.561088480004 2025-10-23,09:34:11.000,296,11127067,113085,0,1761212050,13854.548850999992,-7.237412639995455,53039.58903696 2025-10-23,09:34:12.000,296,11127046,113245,0,1761212051,13854.555587310002,-7.24446177000209,53039.62397256001 2025-10-23,09:34:13.000,296,11127164,113085,0,1761212052,13854.528642069992,-7.24446177000209,53039.630959680006 2025-10-23,09:34:14.000,296,11127141,113245,0,1761212053,13854.535378380002,-7.251510900001449,53039.62397256001 2025-10-23,09:34:15.000,296,11127064,113285,0,1761212054,13854.548850999992,-7.209216119998018,53039.62397256001 2025-10-23,09:34:16.000,296,11127128,113445,0,1761212055,13854.562323619997,-7.202166989998659,53039.52615288 2025-10-23,09:34:17.000,296,11127094,113245,0,1761212056,13854.622950409997,-7.216265249997377,53039.60301120001 2025-10-23,09:34:18.000,296,11127090,113085,0,1761212057,13854.555587310002,-7.230363509996096,53039.582049840006 2025-10-23,09:34:19.000,296,11127070,113405,0,1761212058,13854.582532549997,-7.237412639995455,53039.58903696 2025-10-23,09:34:20.000,296,11127140,113285,0,1761212059,13854.616214100002,-7.209216119998018,53039.62397256001 2025-10-23,09:34:21.000,296,11127045,113045,0,1761212060,13854.596005170002,-7.237412639995455,53039.609998320004 2025-10-23,09:34:22.000,296,11127127,113125,0,1761212061,13854.555587310002,-7.24446177000209,53039.59602408 2025-10-23,09:34:23.000,296,11127107,113525,0,1761212062,13854.602741479997,-7.237412639995455,53039.5680756 2025-10-23,09:34:24.000,296,11127158,113165,0,1761212063,13854.575796240002,-7.216265249997377,53039.58903696 2025-10-23,09:34:25.000,296,11127090,113525,0,1761212064,13854.596005170002,-7.1951178599993,53039.61698544 2025-10-23,09:34:26.000,296,11127057,113365,0,1761212065,13854.609477789993,-7.181019600000582,53039.66589528 2025-10-23,09:34:27.000,296,11127141,112765,0,1761212066,13854.602741479997,-7.181019600000582,53039.57506272001 2025-10-23,09:34:28.000,296,11127140,113205,0,1761212067,13854.596005170002,-7.181019600000582,53039.54711424 2025-10-23,09:34:29.000,296,11127128,113085,0,1761212068,13854.629686719993,-7.1951178599993,53039.630959680006 2025-10-23,09:34:30.000,296,11127153,113165,0,1761212069,13854.602741479997,-7.173970470001223,53039.60301120001 2025-10-23,09:34:31.000,296,11127100,113245,0,1761212070,13854.616214100002,-7.166921340001863,53039.65890816 2025-10-23,09:34:32.000,296,11127091,113245,0,1761212071,13854.616214100002,-7.152823079995869,53039.64493392 2025-10-23,09:34:33.000,296,11127088,113285,0,1761212072,13854.622950409997,-7.152823079995869,53039.61698544 2025-10-23,09:34:34.000,296,11127073,113125,0,1761212073,13854.629686719993,-7.1175774299990735,53039.72179224001 2025-10-23,09:34:35.000,296,11127102,113245,0,1761212074,13854.602741479997,-7.124626559998433,53039.65890816 2025-10-23,09:34:36.000,296,11127054,113085,0,1761212075,13854.616214100002,-7.131675689997792,53039.69384376 2025-10-23,09:34:37.000,296,11127087,113085,0,1761212076,13854.582532549997,-7.138724819997151,53039.65192104001 2025-10-23,09:34:38.000,296,11127100,113085,0,1761212077,13854.622950409997,-7.089380910001637,53039.69384376 2025-10-23,09:34:39.000,296,11127133,112965,0,1761212078,13854.622950409997,-7.103479170000355,53039.6379468 2025-10-23,09:34:40.000,296,11127068,113165,0,1761212079,13854.636423030002,-7.047086129998206,53039.58903696 2025-10-23,09:34:41.000,296,11127148,113445,0,1761212080,13854.670104579993,-7.061184389996924,53039.62397256001 2025-10-23,09:34:42.000,296,11127127,113285,0,1761212081,13854.670104579993,-7.082331780002278,53039.68685664 2025-10-23,09:34:43.000,296,11127112,113445,0,1761212082,13854.663368269998,-7.075282649995643,53039.75672784 2025-10-23,09:34:44.000,296,11127081,113125,0,1761212083,13854.676840890002,-7.082331780002278,53039.65192104001 2025-10-23,09:34:45.000,296,11127122,113245,0,1761212084,13854.670104579993,-7.089380910001637,53039.65890816 2025-10-23,09:34:46.000,296,11127137,113365,0,1761212085,13854.663368269998,-7.103479170000355,53039.66589528 2025-10-23,09:34:47.000,296,11127115,113325,0,1761212086,13854.676840890002,-7.103479170000355,53039.72179224001 2025-10-23,09:34:48.000,296,11127114,112965,0,1761212087,13854.663368269998,-7.110528299999714,53039.728779360004 2025-10-23,09:34:49.000,296,11127080,113325,0,1761212088,13854.670104579993,-7.103479170000355,53039.749740720006 2025-10-23,09:34:50.000,296,11127118,113285,0,1761212089,13854.690313509993,-7.124626559998433,53039.749740720006 2025-10-23,09:34:51.000,296,11127082,113125,0,1761212090,13854.717258749988,-7.103479170000355,53039.728779360004 2025-10-23,09:34:52.000,296,11127154,113165,0,1761212091,13854.757676609988,-7.1175774299990735,53039.728779360004 2025-10-23,09:34:53.000,296,11127089,113085,0,1761212092,13854.737467679988,-7.096430040000996,53039.728779360004 2025-10-23,09:34:54.000,296,11127142,113085,0,1761212093,13854.764412919998,-7.103479170000355,53039.73576648 2025-10-23,09:34:55.000,296,11127173,113205,0,1761212094,13854.777885539988,-7.152823079995869,53039.749740720006 2025-10-23,09:34:56.000,296,11127144,112805,0,1761212095,13854.825039709998,-7.166921340001863,53039.74275360001 2025-10-23,09:34:57.000,296,11127119,113165,0,1761212096,13854.845248639998,-7.152823079995869,53039.74275360001 2025-10-23,09:34:58.000,296,11127021,113445,0,1761212097,13854.865457569998,-7.124626559998433,53039.75672784 2025-10-23,09:34:59.000,296,11127068,113085,0,1761212098,13854.831776019993,-7.131675689997792,53039.74275360001 2025-10-23,09:35:00.000,296,11127140,113085,0,1761212099,13854.851984949993,-7.110528299999714,53039.76371496 2025-10-23,09:35:01.000,296,11127120,113205,0,1761212100,13854.804830779998,-7.131675689997792,53039.76371496 2025-10-23,09:35:02.000,296,11127066,112925,0,1761212101,13854.804830779998,-7.124626559998433,53039.798650560006 2025-10-23,09:35:03.000,296,11127076,113285,0,1761212102,13854.804830779998,-7.138724819997151,53039.76371496 2025-10-23,09:35:04.000,296,11127137,113445,0,1761212103,13854.831776019993,-7.131675689997792,53039.798650560006 2025-10-23,09:35:05.000,296,11127137,113165,0,1761212104,13854.791358159993,-7.152823079995869,53039.76371496 2025-10-23,09:35:06.000,296,11127102,113525,0,1761212105,13854.811567089993,-7.14577394999651,53039.79166344001 2025-10-23,09:35:07.000,296,11127082,113045,0,1761212106,13854.804830779998,-7.152823079995869,53039.8126248 2025-10-23,09:35:08.000,296,11127086,113085,0,1761212107,13854.764412919998,-7.138724819997151,53039.75672784 2025-10-23,09:35:09.000,296,11127058,113125,0,1761212108,13854.777885539988,-7.124626559998433,53039.798650560006 2025-10-23,09:35:10.000,296,11127103,113165,0,1761212109,13854.764412919998,-7.138724819997151,53039.79166344001 2025-10-23,09:35:11.000,296,11127141,113405,0,1761212110,13854.757676609988,-7.103479170000355,53039.798650560006 2025-10-23,09:35:12.000,296,11127059,113205,0,1761212111,13854.730731369993,-7.131675689997792,53039.76371496 2025-10-23,09:35:13.000,296,11127103,113285,0,1761212112,13854.737467679988,-7.124626559998433,53039.78467632 2025-10-23,09:35:14.000,296,11127082,113125,0,1761212113,13854.737467679988,-7.1175774299990735,53039.78467632 2025-10-23,09:35:15.000,296,11127136,113125,0,1761212114,13854.737467679988,-7.131675689997792,53039.81961192001 2025-10-23,09:35:16.000,296,11127119,113405,0,1761212115,13854.703786129998,-7.096430040000996,53039.777689200004 2025-10-23,09:35:17.000,296,11127083,113325,0,1761212116,13854.697049820003,-7.082331780002278,53039.8126248 2025-10-23,09:35:18.000,296,11127070,113165,0,1761212117,13854.643159339998,-7.089380910001637,53039.86153464 2025-10-23,09:35:19.000,296,11127122,113205,0,1761212118,13854.717258749988,-7.075282649995643,53039.777689200004 2025-10-23,09:35:20.000,296,11127128,113085,0,1761212119,13854.730731369993,-7.075282649995643,53039.81961192001 2025-10-23,09:35:21.000,296,11127168,112925,0,1761212120,13854.717258749988,-7.096430040000996,53039.75672784 2025-10-23,09:35:22.000,296,11127081,113405,0,1761212121,13854.697049820003,-7.131675689997792,53039.73576648 2025-10-23,09:35:23.000,296,11127133,113085,0,1761212122,13854.730731369993,-7.159872209995228,53039.74275360001 2025-10-23,09:35:24.000,296,11127071,113445,0,1761212123,13854.730731369993,-7.173970470001223,53039.8126248 2025-10-23,09:35:25.000,296,11127117,113125,0,1761212124,13854.730731369993,-7.166921340001863,53039.8126248 2025-10-23,09:35:26.000,296,11127036,113205,0,1761212125,13854.764412919998,-7.173970470001223,53039.82659904 2025-10-23,09:35:27.000,296,11127086,112765,0,1761212126,13854.757676609988,-7.181019600000582,53039.77070208001 2025-10-23,09:35:28.000,296,11127133,113365,0,1761212127,13854.750940299993,-7.1951178599993,53039.83358616 2025-10-23,09:35:29.000,296,11127130,113245,0,1761212128,13854.804830779998,-7.2233143799967365,53039.79166344001 2025-10-23,09:35:30.000,296,11127128,113285,0,1761212129,13854.737467679988,-7.2233143799967365,53039.76371496 2025-10-23,09:35:31.000,296,11127090,113525,0,1761212130,13854.744203989998,-7.2233143799967365,53039.8126248 2025-10-23,09:35:32.000,296,11127109,113205,0,1761212131,13854.737467679988,-7.265609160000167,53039.83358616 2025-10-23,09:35:33.000,296,11127148,113245,0,1761212132,13854.717258749988,-7.24446177000209,53039.777689200004 2025-10-23,09:35:34.000,296,11127099,113045,0,1761212133,13854.737467679988,-7.216265249997377,53039.78467632 2025-10-23,09:35:35.000,296,11127101,113085,0,1761212134,13854.757676609988,-7.230363509996096,53039.79166344001 2025-10-23,09:35:36.000,296,11127170,113285,0,1761212135,13854.730731369993,-7.202166989998659,53039.749740720006 2025-10-23,09:35:37.000,296,11127179,113045,0,1761212136,13854.730731369993,-7.237412639995455,53039.83358616 2025-10-23,09:35:38.000,296,11127102,113205,0,1761212137,13854.690313509993,-7.24446177000209,53039.81961192001 2025-10-23,09:35:39.000,296,11127147,112925,0,1761212138,13854.663368269998,-7.2233143799967365,53039.749740720006 2025-10-23,09:35:40.000,296,11127145,113005,0,1761212139,13854.643159339998,-7.237412639995455,53039.83358616 2025-10-23,09:35:41.000,296,11127014,113045,0,1761212140,13854.676840890002,-7.230363509996096,53039.78467632 2025-10-23,09:35:42.000,296,11127170,113005,0,1761212141,13854.602741479997,-7.2233143799967365,53039.76371496 2025-10-23,09:35:43.000,296,11127095,113085,0,1761212142,13854.602741479997,-7.237412639995455,53039.75672784 2025-10-23,09:35:44.000,296,11127109,113205,0,1761212143,13854.602741479997,-7.237412639995455,53039.79166344001 2025-10-23,09:35:45.000,296,11127063,113165,0,1761212144,13854.575796240002,-7.237412639995455,53039.83358616 2025-10-23,09:35:46.000,296,11127086,113445,0,1761212145,13854.569059929992,-7.237412639995455,53039.75672784 2025-10-23,09:35:47.000,296,11127133,113125,0,1761212146,13854.589268859992,-7.258560030000808,53039.73576648 2025-10-23,09:35:48.000,296,11127026,113245,0,1761212147,13854.596005170002,-7.251510900001449,53039.75672784 2025-10-23,09:35:49.000,296,11127089,113245,0,1761212148,13854.555587310002,-7.258560030000808,53039.78467632 2025-10-23,09:35:50.000,296,11127044,113285,0,1761212149,13854.521905759997,-7.258560030000808,53039.76371496 2025-10-23,09:35:51.000,296,11127167,113085,0,1761212150,13854.535378380002,-7.265609160000167,53039.74275360001 2025-10-23,09:35:52.000,296,11127124,113125,0,1761212151,13854.562323619997,-7.307903939996322,53039.77070208001 2025-10-23,09:35:53.000,296,11127115,113085,0,1761212152,13854.521905759997,-7.265609160000167,53039.707818 2025-10-23,09:35:54.000,296,11127078,113125,0,1761212153,13854.468015279992,-7.265609160000167,53039.71480512 2025-10-23,09:35:55.000,296,11127147,113005,0,1761212154,13854.521905759997,-7.286756549998245,53039.70083088001 2025-10-23,09:35:56.000,296,11127108,113765,0,1761212155,13854.447806349992,-7.24446177000209,53039.67288240001 2025-10-23,09:35:57.000,296,11127144,113125,0,1761212156,13854.447806349992,-7.2726582899995265,53039.70083088001 2025-10-23,09:35:58.000,296,11127108,113005,0,1761212157,13854.474751590002,-7.2726582899995265,53039.70083088001 2025-10-23,09:35:59.000,296,11127134,112925,0,1761212158,13854.481487899997,-7.300854809996963,53039.69384376 2025-10-23,09:36:00.000,296,11127148,112925,0,1761212159,13854.481487899997,-7.300854809996963,53039.728779360004 2025-10-23,09:36:01.000,296,11127087,113405,0,1761212160,13854.454542660002,-7.265609160000167,53039.71480512 2025-10-23,09:36:02.000,296,11127138,113285,0,1761212161,13854.447806349992,-7.286756549998245,53039.69384376 2025-10-23,09:36:03.000,296,11127088,112925,0,1761212162,13854.441070039997,-7.314953069995681,53039.69384376 2025-10-23,09:36:04.000,296,11127090,113165,0,1761212163,13854.434333730002,-7.300854809996963,53039.69384376 2025-10-23,09:36:05.000,296,11127087,113165,0,1761212164,13854.414124800001,-7.300854809996963,53039.707818 2025-10-23,09:36:06.000,296,11127109,113165,0,1761212165,13854.420861109997,-7.279707419998886,53039.70083088001 2025-10-23,09:36:07.000,296,11127069,113285,0,1761212166,13854.393915870001,-7.322002200002316,53039.630959680006 2025-10-23,09:36:08.000,296,11127085,113325,0,1761212167,13854.407388489992,-7.286756549998245,53039.65192104001 2025-10-23,09:36:09.000,296,11127049,113285,0,1761212168,13854.360234319996,-7.286756549998245,53039.65890816 2025-10-23,09:36:10.000,296,11127152,113165,0,1761212169,13854.366970629992,-7.2726582899995265,53039.65890816 2025-10-23,09:36:11.000,296,11127098,113165,0,1761212170,13854.373706940001,-7.300854809996963,53039.6379468 2025-10-23,09:36:12.000,296,11127131,113125,0,1761212171,13854.387179559992,-7.314953069995681,53039.65192104001 2025-10-23,09:36:13.000,296,11127089,113085,0,1761212172,13854.393915870001,-7.307903939996322,53039.6379468 2025-10-23,09:36:14.000,296,11127095,112925,0,1761212173,13854.340025389996,-7.279707419998886,53039.64493392 2025-10-23,09:36:15.000,296,11127164,113165,0,1761212174,13854.360234319996,-7.279707419998886,53039.65890816 2025-10-23,09:36:16.000,296,11127086,113245,0,1761212175,13854.400652179997,-7.251510900001449,53039.67288240001 2025-10-23,09:36:17.000,296,11127120,113125,0,1761212176,13854.380443249996,-7.300854809996963,53039.64493392 2025-10-23,09:36:18.000,296,11127106,113125,0,1761212177,13854.400652179997,-7.293805679997604,53039.630959680006 2025-10-23,09:36:19.000,296,11127131,113165,0,1761212178,13854.420861109997,-7.300854809996963,53039.62397256001 2025-10-23,09:36:20.000,296,11127134,113085,0,1761212179,13854.400652179997,-7.314953069995681,53039.630959680006 2025-10-23,09:36:21.000,296,11127107,113205,0,1761212180,13854.387179559992,-7.343149590000394,53039.54012712 2025-10-23,09:36:22.000,296,11127078,113125,0,1761212181,13854.461278969997,-7.343149590000394,53039.55410136001 2025-10-23,09:36:23.000,296,11127044,113285,0,1761212182,13854.420861109997,-7.3290513300016755,53039.54711424 2025-10-23,09:36:24.000,296,11127147,113125,0,1761212183,13854.387179559992,-7.322002200002316,53039.52615288 2025-10-23,09:36:25.000,296,11127098,113445,0,1761212184,13854.427597419992,-7.336100460001035,53039.55410136001 2025-10-23,09:36:26.000,296,11127106,113085,0,1761212185,13854.447806349992,-7.2726582899995265,53039.59602408 2025-10-23,09:36:27.000,296,11127039,113485,0,1761212186,13854.434333730002,-7.279707419998886,53039.60301120001 2025-10-23,09:36:28.000,296,11127138,112965,0,1761212187,13854.447806349992,-7.286756549998245,53039.60301120001 2025-10-23,09:36:29.000,296,11127128,113125,0,1761212188,13854.420861109997,-7.24446177000209,53039.65192104001 2025-10-23,09:36:30.000,296,11127142,112845,0,1761212189,13854.468015279992,-7.293805679997604,53039.60301120001 2025-10-23,09:36:31.000,296,11127168,113085,0,1761212190,13854.474751590002,-7.258560030000808,53039.58903696 2025-10-23,09:36:32.000,296,11127126,113125,0,1761212191,13854.474751590002,-7.265609160000167,53039.59602408 2025-10-23,09:36:33.000,296,11127106,112925,0,1761212192,13854.481487899997,-7.2726582899995265,53039.609998320004 2025-10-23,09:36:34.000,296,11127168,113085,0,1761212193,13854.407388489992,-7.2233143799967365,53039.5680756 2025-10-23,09:36:35.000,296,11127133,113445,0,1761212194,13854.447806349992,-7.216265249997377,53039.60301120001 2025-10-23,09:36:36.000,296,11127093,112885,0,1761212195,13854.427597419992,-7.181019600000582,53039.60301120001 2025-10-23,09:36:37.000,296,11127127,113125,0,1761212196,13854.387179559992,-7.202166989998659,53039.609998320004 2025-10-23,09:36:38.000,296,11127025,113085,0,1761212197,13854.366970629992,-7.188068729999941,53039.609998320004 2025-10-23,09:36:39.000,296,11127190,113165,0,1761212198,13854.387179559992,-7.152823079995869,53039.582049840006 2025-10-23,09:36:40.000,296,11127111,113165,0,1761212199,13854.414124800001,-7.14577394999651,53039.57506272001 2025-10-23,09:36:41.000,296,11127149,113085,0,1761212200,13854.393915870001,-7.131675689997792,53039.51916576 2025-10-23,09:36:42.000,296,11127098,113125,0,1761212201,13854.393915870001,-7.138724819997151,53039.582049840006 2025-10-23,09:36:43.000,296,11127082,113165,0,1761212202,13854.387179559992,-7.103479170000355,53039.62397256001 2025-10-23,09:36:44.000,296,11127133,113285,0,1761212203,13854.360234319996,-7.096430040000996,53039.561088480004 2025-10-23,09:36:45.000,296,11127120,113285,0,1761212204,13854.346761699991,-7.082331780002278,53039.5680756 2025-10-23,09:36:46.000,296,11127149,113045,0,1761212205,13854.360234319996,-7.047086129998206,53039.62397256001 2025-10-23,09:36:47.000,296,11127097,112685,0,1761212206,13854.380443249996,-7.025938740000129,53039.59602408 2025-10-23,09:36:48.000,296,11127198,113165,0,1761212207,13854.373706940001,-7.004791350002051,53039.61698544 2025-10-23,09:36:49.000,296,11127143,112925,0,1761212208,13854.380443249996,-7.032987869999488,53039.64493392 2025-10-23,09:36:50.000,296,11127101,113245,0,1761212209,13854.373706940001,-7.032987869999488,53039.65890816 2025-10-23,09:36:51.000,296,11127065,113005,0,1761212210,13854.373706940001,-7.0118404800014105,53039.65192104001 2025-10-23,09:36:52.000,296,11127139,113165,0,1761212211,13854.366970629992,-6.997742219995416,53039.609998320004 2025-10-23,09:36:53.000,296,11127093,113405,0,1761212212,13854.353498010001,-6.990693089996057,53039.609998320004 2025-10-23,09:36:54.000,296,11127094,113085,0,1761212213,13854.373706940001,-6.92020178999519,53039.6379468 2025-10-23,09:36:55.000,296,11127055,113085,0,1761212214,13854.353498010001,-6.92020178999519,53039.66589528 2025-10-23,09:36:56.000,296,11127071,113285,0,1761212215,13854.400652179997,-6.892005269997753,53039.609998320004 2025-10-23,09:36:57.000,296,11127123,113085,0,1761212216,13854.407388489992,-6.913152659995831,53039.59602408 2025-10-23,09:36:58.000,296,11127107,113165,0,1761212217,13854.346761699991,-6.849710490001598,53039.61698544 2025-10-23,09:36:59.000,296,11127072,113125,0,1761212218,13854.407388489992,-6.842661360002239,53039.630959680006 2025-10-23,09:37:00.000,296,11127080,113205,0,1761212219,13854.414124800001,-6.835612229995604,53039.561088480004 2025-10-23,09:37:01.000,296,11127102,113165,0,1761212220,13854.441070039997,-6.821513969996886,53039.64493392 2025-10-23,09:37:02.000,296,11127151,113125,0,1761212221,13854.427597419992,-6.814464839997527,53039.60301120001 2025-10-23,09:37:03.000,296,11127125,113485,0,1761212222,13854.454542660002,-6.8003665799988084,53039.57506272001 2025-10-23,09:37:04.000,296,11127087,113445,0,1761212223,13854.468015279992,-6.779219190000731,53039.70083088001 2025-10-23,09:37:05.000,296,11127085,113205,0,1761212224,13854.468015279992,-6.779219190000731,53039.62397256001 2025-10-23,09:37:06.000,296,11127081,113285,0,1761212225,13854.474751590002,-6.743973539996659,53039.65890816 2025-10-23,09:37:07.000,296,11127094,113245,0,1761212226,13854.468015279992,-6.772170060001372,53039.707818 2025-10-23,09:37:08.000,296,11127142,113085,0,1761212227,13854.515169450002,-6.772170060001372,53039.67288240001 2025-10-23,09:37:09.000,296,11127097,113325,0,1761212228,13854.542114689997,-6.743973539996659,53039.71480512 2025-10-23,09:37:10.000,296,11127099,112965,0,1761212229,13854.542114689997,-6.7510226699960185,53039.68685664 2025-10-23,09:37:11.000,296,11127126,113045,0,1761212230,13854.555587310002,-6.7510226699960185,53039.67288240001 2025-10-23,09:37:12.000,296,11127114,113285,0,1761212231,13854.562323619997,-6.7510226699960185,53039.66589528 2025-10-23,09:37:13.000,296,11127109,113365,0,1761212232,13854.616214100002,-6.743973539996659,53039.707818 2025-10-23,09:37:14.000,296,11127111,113285,0,1761212233,13854.602741479997,-6.758071799995378,53039.62397256001 2025-10-23,09:37:15.000,296,11127133,113285,0,1761212234,13854.602741479997,-6.8003665799988084,53039.6379468 2025-10-23,09:37:16.000,296,11127067,113445,0,1761212235,13854.629686719993,-6.758071799995378,53039.67288240001 2025-10-23,09:37:17.000,296,11127139,113165,0,1761212236,13854.656631960002,-6.807415709998168,53039.679869520005 2025-10-23,09:37:18.000,296,11127147,113485,0,1761212237,13854.622950409997,-6.8003665799988084,53039.66589528 2025-10-23,09:37:19.000,296,11127138,113485,0,1761212238,13854.670104579993,-6.835612229995604,53039.67288240001 2025-10-23,09:37:20.000,296,11127076,113285,0,1761212239,13854.663368269998,-6.8003665799988084,53039.66589528 2025-10-23,09:37:21.000,296,11127077,113125,0,1761212240,13854.656631960002,-6.807415709998168,53039.65192104001 2025-10-23,09:37:22.000,296,11127160,113245,0,1761212241,13854.710522439993,-6.828563099996245,53039.679869520005 2025-10-23,09:37:23.000,296,11127118,113165,0,1761212242,13854.690313509993,-6.849710490001598,53039.679869520005 2025-10-23,09:37:24.000,296,11127073,113285,0,1761212243,13854.730731369993,-6.8567596200009575,53039.679869520005 2025-10-23,09:37:25.000,296,11127162,113245,0,1761212244,13854.757676609988,-6.842661360002239,53039.707818 2025-10-23,09:37:26.000,296,11127088,113165,0,1761212245,13854.771149229993,-6.821513969996886,53039.70083088001 2025-10-23,09:37:27.000,296,11127068,113405,0,1761212246,13854.697049820003,-6.849710490001598,53039.728779360004 2025-10-23,09:37:28.000,296,11127101,113045,0,1761212247,13854.730731369993,-6.870857879999676,53039.707818 2025-10-23,09:37:29.000,296,11127099,113765,0,1761212248,13854.670104579993,-6.849710490001598,53039.69384376 2025-10-23,09:37:30.000,296,11127133,113285,0,1761212249,13854.710522439993,-6.884956139998394,53039.69384376 2025-10-23,09:37:31.000,296,11127081,113085,0,1761212250,13854.710522439993,-6.863808750000317,53039.679869520005 2025-10-23,09:37:32.000,296,11127061,113245,0,1761212251,13854.723995059998,-6.8567596200009575,53039.74275360001 2025-10-23,09:37:33.000,296,11127133,113125,0,1761212252,13854.717258749988,-6.849710490001598,53039.66589528 2025-10-23,09:37:34.000,296,11127122,113365,0,1761212253,13854.730731369993,-6.821513969996886,53039.75672784 2025-10-23,09:37:35.000,296,11127086,113085,0,1761212254,13854.710522439993,-6.821513969996886,53039.69384376 2025-10-23,09:37:36.000,296,11127105,113045,0,1761212255,13854.710522439993,-6.821513969996886,53039.72179224001 2025-10-23,09:37:37.000,296,11127085,113365,0,1761212256,13854.744203989998,-6.835612229995604,53039.749740720006 2025-10-23,09:37:38.000,296,11127048,113445,0,1761212257,13854.723995059998,-6.772170060001372,53039.71480512 2025-10-23,09:37:39.000,296,11127126,113125,0,1761212258,13854.717258749988,-6.814464839997527,53039.74275360001 2025-10-23,09:37:40.000,296,11127068,113165,0,1761212259,13854.697049820003,-6.807415709998168,53039.75672784 2025-10-23,09:37:41.000,296,11127132,113165,0,1761212260,13854.730731369993,-6.8003665799988084,53039.749740720006 2025-10-23,09:37:42.000,296,11127055,113125,0,1761212261,13854.683577199998,-6.779219190000731,53039.798650560006 2025-10-23,09:37:43.000,296,11127115,113165,0,1761212262,13854.703786129998,-6.779219190000731,53039.728779360004 2025-10-23,09:37:44.000,296,11127080,113405,0,1761212263,13854.737467679988,-6.758071799995378,53039.76371496 2025-10-23,09:37:45.000,296,11127073,113205,0,1761212264,13854.717258749988,-6.772170060001372,53039.74275360001 2025-10-23,09:37:46.000,296,11127076,113125,0,1761212265,13854.710522439993,-6.7510226699960185,53039.777689200004 2025-10-23,09:37:47.000,296,11127141,113085,0,1761212266,13854.697049820003,-6.7510226699960185,53039.78467632 2025-10-23,09:37:48.000,296,11127042,112925,0,1761212267,13854.663368269998,-6.765120930002013,53039.8126248 2025-10-23,09:37:49.000,296,11127076,113005,0,1761212268,13854.703786129998,-6.758071799995378,53039.75672784 2025-10-23,09:37:50.000,296,11127133,113245,0,1761212269,13854.710522439993,-6.765120930002013,53039.798650560006 2025-10-23,09:37:51.000,296,11127106,113085,0,1761212270,13854.723995059998,-6.7369244099973,53039.75672784 2025-10-23,09:37:52.000,296,11127124,113005,0,1761212271,13854.703786129998,-6.758071799995378,53039.70083088001 2025-10-23,09:37:53.000,296,11127107,113005,0,1761212272,13854.723995059998,-6.7510226699960185,53039.74275360001 2025-10-23,09:37:54.000,296,11127181,113245,0,1761212273,13854.737467679988,-6.743973539996659,53039.82659904 2025-10-23,09:37:55.000,296,11127093,113285,0,1761212274,13854.744203989998,-6.7369244099973,53039.777689200004 2025-10-23,09:37:56.000,296,11127099,113045,0,1761212275,13854.723995059998,-6.722826149998582,53039.79166344001 2025-10-23,09:37:57.000,296,11127139,113085,0,1761212276,13854.744203989998,-6.722826149998582,53039.75672784 2025-10-23,09:37:58.000,296,11127141,113045,0,1761212277,13854.717258749988,-6.7369244099973,53039.81961192001 2025-10-23,09:37:59.000,296,11127038,113285,0,1761212278,13854.737467679988,-6.722826149998582,53039.777689200004 2025-10-23,09:38:00.000,296,11127104,113325,0,1761212279,13854.737467679988,-6.708727889999864,53039.84057328001 2025-10-23,09:38:01.000,296,11127101,113125,0,1761212280,13854.757676609988,-6.694629630001145,53039.79166344001 2025-10-23,09:38:02.000,296,11127053,113125,0,1761212281,13854.737467679988,-6.687580500001786,53039.84057328001 2025-10-23,09:38:03.000,296,11127070,113085,0,1761212282,13854.723995059998,-6.680531369995151,53039.77070208001 2025-10-23,09:38:04.000,296,11127157,113285,0,1761212283,13854.717258749988,-6.673482239995792,53039.777689200004 2025-10-23,09:38:05.000,296,11127137,113325,0,1761212284,13854.730731369993,-6.687580500001786,53039.77070208001 2025-10-23,09:38:06.000,296,11127049,113245,0,1761212285,13854.710522439993,-6.6452857199983555,53039.73576648 2025-10-23,09:38:07.000,296,11127126,113045,0,1761212286,13854.771149229993,-6.652334849997715,53039.76371496 2025-10-23,09:38:08.000,296,11127073,113165,0,1761212287,13854.737467679988,-6.588892679996206,53039.74275360001 2025-10-23,09:38:09.000,296,11127143,113325,0,1761212288,13854.777885539988,-6.595941809995566,53039.79166344001 2025-10-23,09:38:10.000,296,11127126,113405,0,1761212289,13854.764412919998,-6.638236589998996,53039.728779360004 2025-10-23,09:38:11.000,296,11127133,113085,0,1761212290,13854.750940299993,-6.617089200000919,53039.74275360001 2025-10-23,09:38:12.000,296,11127136,113445,0,1761212291,13854.750940299993,-6.567745289998129,53039.76371496 2025-10-23,09:38:13.000,296,11127084,113165,0,1761212292,13854.723995059998,-6.553647029999411,53039.64493392 2025-10-23,09:38:14.000,296,11127089,113325,0,1761212293,13854.791358159993,-6.581843549996847,53039.71480512 2025-10-23,09:38:15.000,296,11127144,113205,0,1761212294,13854.757676609988,-6.602990940002201,53039.72179224001 2025-10-23,09:38:16.000,296,11127095,113205,0,1761212295,13854.744203989998,-6.553647029999411,53039.80563768 2025-10-23,09:38:17.000,296,11127110,113405,0,1761212296,13854.811567089993,-6.546597900000052,53039.82659904 2025-10-23,09:38:18.000,296,11127152,113365,0,1761212297,13854.764412919998,-6.518401379995339,53039.8126248 2025-10-23,09:38:19.000,296,11127139,113125,0,1761212298,13854.804830779998,-6.525450510001974,53039.78467632 2025-10-23,09:38:20.000,296,11127167,113165,0,1761212299,13854.791358159993,-6.546597900000052,53039.77070208001 2025-10-23,09:38:21.000,296,11127150,113485,0,1761212300,13854.831776019993,-6.51135224999598,53039.79166344001 2025-10-23,09:38:22.000,296,11127172,113285,0,1761212301,13854.798094469988,-6.51135224999598,53039.76371496 2025-10-23,09:38:23.000,296,11127102,113085,0,1761212302,13854.825039709998,-6.483155729998543,53039.81961192001 2025-10-23,09:38:24.000,296,11127129,113245,0,1761212303,13854.791358159993,-6.504303119996621,53039.83358616 2025-10-23,09:38:25.000,296,11127124,113245,0,1761212304,13854.777885539988,-6.497253989997262,53039.80563768 2025-10-23,09:38:26.000,296,11127160,113325,0,1761212305,13854.750940299993,-6.525450510001974,53039.81961192001 2025-10-23,09:38:27.000,296,11127125,113085,0,1761212306,13854.804830779998,-6.476106599999184,53039.86153464 2025-10-23,09:38:28.000,296,11127116,113245,0,1761212307,13854.798094469988,-6.469057469999825,53039.83358616 2025-10-23,09:38:29.000,296,11127169,113085,0,1761212308,13854.825039709998,-6.440860949995113,53039.79166344001 2025-10-23,09:38:30.000,296,11127108,113205,0,1761212309,13854.784621849998,-6.462008340000466,53039.749740720006 2025-10-23,09:38:31.000,296,11127154,113245,0,1761212310,13854.771149229993,-6.426762689996394,53039.798650560006 2025-10-23,09:38:32.000,296,11127128,113285,0,1761212311,13854.818303399989,-6.440860949995113,53039.81961192001 2025-10-23,09:38:33.000,296,11127072,113445,0,1761212312,13854.791358159993,-6.469057469999825,53039.76371496 2025-10-23,09:38:34.000,296,11127062,113045,0,1761212313,13854.845248639998,-6.426762689996394,53039.8126248 2025-10-23,09:38:35.000,296,11127106,113165,0,1761212314,13854.878930189989,-6.426762689996394,53039.798650560006 2025-10-23,09:38:36.000,296,11127078,113285,0,1761212315,13854.845248639998,-6.454959210001107,53039.85454752 2025-10-23,09:38:37.000,296,11127157,113205,0,1761212316,13854.865457569998,-6.462008340000466,53039.798650560006 2025-10-23,09:38:38.000,296,11127031,113125,0,1761212317,13854.831776019993,-6.447910080001748,53039.75672784 2025-10-23,09:38:39.000,296,11127138,113125,0,1761212318,13854.845248639998,-6.412664429997676,53039.749740720006 2025-10-23,09:38:40.000,296,11127085,113045,0,1761212319,13854.831776019993,-6.447910080001748,53039.798650560006 2025-10-23,09:38:41.000,296,11127072,113085,0,1761212320,13854.865457569998,-6.469057469999825,53039.79166344001 2025-10-23,09:38:42.000,296,11127119,113085,0,1761212321,13854.865457569998,-6.483155729998543,53039.82659904 2025-10-23,09:38:43.000,296,11127100,113325,0,1761212322,13854.831776019993,-6.447910080001748,53039.798650560006 2025-10-23,09:38:44.000,296,11127142,113165,0,1761212323,13854.777885539988,-6.454959210001107,53039.847560400005 2025-10-23,09:38:45.000,296,11127049,113245,0,1761212324,13854.784621849998,-6.454959210001107,53039.80563768 2025-10-23,09:38:46.000,296,11127066,113005,0,1761212325,13854.798094469988,-6.440860949995113,53039.84057328001 2025-10-23,09:38:47.000,296,11127137,113205,0,1761212326,13854.804830779998,-6.4338118199957535,53039.85454752 2025-10-23,09:38:48.000,296,11127091,113285,0,1761212327,13854.811567089993,-6.4338118199957535,53039.847560400005 2025-10-23,09:38:49.000,296,11127131,113285,0,1761212328,13854.804830779998,-6.419713559997035,53039.882496 2025-10-23,09:38:50.000,296,11127119,113365,0,1761212329,13854.825039709998,-6.405615299998317,53039.84057328001 2025-10-23,09:38:51.000,296,11127102,113165,0,1761212330,13854.838512329989,-6.419713559997035,53039.82659904 2025-10-23,09:38:52.000,296,11127057,113165,0,1761212331,13854.872193879994,-6.440860949995113,53039.82659904 2025-10-23,09:38:53.000,296,11127124,113125,0,1761212332,13854.858721259989,-6.37741878000088,53039.84057328001 2025-10-23,09:38:54.000,296,11127157,113445,0,1761212333,13854.831776019993,-6.33512399999745,53039.86153464 2025-10-23,09:38:55.000,296,11127092,113205,0,1761212334,13854.865457569998,-6.342173129996809,53039.84057328001 2025-10-23,09:38:56.000,296,11127069,113165,0,1761212335,13854.818303399989,-6.321025739998731,53039.88948312001 2025-10-23,09:38:57.000,296,11127117,113245,0,1761212336,13854.858721259989,-6.313976609999372,53039.87550888 2025-10-23,09:38:58.000,296,11127132,113045,0,1761212337,13854.825039709998,-6.349222259996168,53039.92441872 2025-10-23,09:38:59.000,296,11127079,113325,0,1761212338,13854.858721259989,-6.349222259996168,53039.917431600006 2025-10-23,09:39:00.000,296,11127099,113245,0,1761212339,13854.872193879994,-6.32807486999809,53039.91044448001 2025-10-23,09:39:01.000,296,11127060,113165,0,1761212340,13854.878930189989,-6.306927480000013,53039.945380080004 2025-10-23,09:39:02.000,296,11127141,113325,0,1761212341,13854.905875429999,-6.33512399999745,53039.86852176001 2025-10-23,09:39:03.000,296,11127116,113165,0,1761212342,13854.912611739994,-6.321025739998731,53039.93140584 2025-10-23,09:39:04.000,296,11127099,113205,0,1761212343,13854.885666499998,-6.349222259996168,53039.86153464 2025-10-23,09:39:05.000,296,11127149,113325,0,1761212344,13854.899139119989,-6.32807486999809,53039.847560400005 2025-10-23,09:39:06.000,296,11127098,113085,0,1761212345,13854.905875429999,-6.32807486999809,53039.93140584 2025-10-23,09:39:07.000,296,11127117,113085,0,1761212346,13854.953029599994,-6.32807486999809,53039.896470240004 2025-10-23,09:39:08.000,296,11127161,113085,0,1761212347,13854.946293289999,-6.32807486999809,53039.882496 2025-10-23,09:39:09.000,296,11127130,113365,0,1761212348,13854.946293289999,-6.37741878000088,53039.896470240004 2025-10-23,09:39:10.000,296,11127097,113325,0,1761212349,13854.919348049989,-6.356271389995527,53039.87550888 2025-10-23,09:39:11.000,296,11127124,113245,0,1761212350,13854.932820669994,-6.37741878000088,53039.92441872 2025-10-23,09:39:12.000,296,11127094,113005,0,1761212351,13854.912611739994,-6.363320520002162,53039.91044448001 2025-10-23,09:39:13.000,296,11127068,112965,0,1761212352,13854.926084359999,-6.321025739998731,53039.97332856 2025-10-23,09:39:14.000,296,11127063,113125,0,1761212353,13854.97997483999,-6.349222259996168,53039.98730280001 2025-10-23,09:39:15.000,296,11127154,113365,0,1761212354,13854.953029599994,-6.349222259996168,53039.945380080004 2025-10-23,09:39:16.000,296,11127074,113165,0,1761212355,13854.993447459994,-6.313976609999372,53039.97332856 2025-10-23,09:39:17.000,296,11127079,113205,0,1761212356,13854.973238529994,-6.33512399999745,53039.945380080004 2025-10-23,09:39:18.000,296,11127129,113325,0,1761212357,13854.946293289999,-6.342173129996809,53039.95935432001 2025-10-23,09:39:19.000,296,11127096,113245,0,1761212358,13854.926084359999,-6.349222259996168,53039.95935432001 2025-10-23,09:39:20.000,296,11127133,113205,0,1761212359,13854.959765909989,-6.33512399999745,53039.93140584 2025-10-23,09:39:21.000,296,11127120,113325,0,1761212360,13854.986711149999,-6.299878350000654,53040.00826416001 2025-10-23,09:39:22.000,296,11127051,113325,0,1761212361,13854.953029599994,-6.292829220001295,53039.92441872 2025-10-23,09:39:23.000,296,11127072,113045,0,1761212362,13854.973238529994,-6.321025739998731,53039.93839296001 2025-10-23,09:39:24.000,296,11127145,113005,0,1761212363,13854.926084359999,-6.349222259996168,53039.92441872 2025-10-23,09:39:25.000,296,11127073,113005,0,1761212364,13854.939556979989,-6.33512399999745,53039.97332856 2025-10-23,09:39:26.000,296,11127145,113165,0,1761212365,13854.953029599994,-6.33512399999745,53039.93839296001 2025-10-23,09:39:27.000,296,11127059,113405,0,1761212366,13854.973238529994,-6.342173129996809,53039.917431600006 2025-10-23,09:39:28.000,296,11127105,113205,0,1761212367,13854.959765909989,-6.363320520002162,53039.99428992 2025-10-23,09:39:29.000,296,11127104,113245,0,1761212368,13854.953029599994,-6.391517039999599,53039.98031568 2025-10-23,09:39:30.000,296,11127136,113285,0,1761212369,13854.959765909989,-6.412664429997676,53039.966341440006 2025-10-23,09:39:31.000,296,11127084,113525,0,1761212370,13854.912611739994,-6.426762689996394,53039.99428992 2025-10-23,09:39:32.000,296,11127116,113325,0,1761212371,13854.919348049989,-6.469057469999825,53039.99428992 2025-10-23,09:39:33.000,296,11127059,113445,0,1761212372,13854.926084359999,-6.4338118199957535,53039.99428992 2025-10-23,09:39:34.000,296,11127088,113085,0,1761212373,13854.899139119989,-6.447910080001748,53039.98730280001 2025-10-23,09:39:35.000,296,11127088,112965,0,1761212374,13854.926084359999,-6.419713559997035,53039.97332856 2025-10-23,09:39:36.000,296,11127102,113285,0,1761212375,13854.919348049989,-6.447910080001748,53039.93839296001 2025-10-23,09:39:37.000,296,11127083,113365,0,1761212376,13854.953029599994,-6.454959210001107,53039.98730280001 2025-10-23,09:39:38.000,296,11127112,113085,0,1761212377,13854.953029599994,-6.469057469999825,53039.98031568 2025-10-23,09:39:39.000,296,11127093,113325,0,1761212378,13854.953029599994,-6.462008340000466,53040.00127704 2025-10-23,09:39:40.000,296,11127071,113045,0,1761212379,13854.932820669994,-6.476106599999184,53039.93839296001 2025-10-23,09:39:41.000,296,11127057,113085,0,1761212380,13854.905875429999,-6.497253989997262,53039.97332856 2025-10-23,09:39:42.000,296,11127099,113125,0,1761212381,13854.939556979989,-6.504303119996621,53040.00127704 2025-10-23,09:39:43.000,296,11127153,112965,0,1761212382,13854.919348049989,-6.497253989997262,53039.93140584 2025-10-23,09:39:44.000,296,11127086,113285,0,1761212383,13854.926084359999,-6.497253989997262,53039.97332856 2025-10-23,09:39:45.000,296,11127062,113245,0,1761212384,13854.905875429999,-6.525450510001974,53039.966341440006 2025-10-23,09:39:46.000,296,11127084,113285,0,1761212385,13854.912611739994,-6.497253989997262,53039.99428992 2025-10-23,09:39:47.000,296,11127072,113325,0,1761212386,13854.919348049989,-6.51135224999598,53039.97332856 2025-10-23,09:39:48.000,296,11127119,112845,0,1761212387,13854.905875429999,-6.525450510001974,53039.9523672 2025-10-23,09:39:49.000,296,11127158,113445,0,1761212388,13854.905875429999,-6.525450510001974,53039.966341440006 2025-10-23,09:39:50.000,296,11127035,113285,0,1761212389,13854.899139119989,-6.553647029999411,53039.95935432001 2025-10-23,09:39:51.000,296,11127109,113085,0,1761212390,13854.878930189989,-6.574794419997488,53039.917431600006 2025-10-23,09:39:52.000,296,11127131,113085,0,1761212391,13854.899139119989,-6.56069615999877,53039.945380080004 2025-10-23,09:39:53.000,296,11127148,113045,0,1761212392,13854.865457569998,-6.567745289998129,53039.9523672 2025-10-23,09:39:54.000,296,11127084,113045,0,1761212393,13854.858721259989,-6.553647029999411,53039.9523672 2025-10-23,09:39:55.000,296,11127120,113205,0,1761212394,13854.845248639998,-6.595941809995566,53039.95935432001 2025-10-23,09:39:56.000,296,11127077,113205,0,1761212395,13854.892402809994,-6.638236589998996,53039.93839296001 2025-10-23,09:39:57.000,296,11127133,112765,0,1761212396,13854.838512329989,-6.624138330000278,53039.91044448001 2025-10-23,09:39:58.000,296,11127037,113085,0,1761212397,13854.851984949993,-6.6452857199983555,53039.93140584 2025-10-23,09:39:59.000,296,11127122,113405,0,1761212398,13854.750940299993,-6.659383979997074,53039.88948312001 2025-10-23,09:40:00.000,296,11127129,113445,0,1761212399,13854.791358159993,-6.652334849997715,53039.917431600006 2025-10-23,09:40:01.000,296,11127048,113125,0,1761212400,13854.744203989998,-6.666433109996433,53039.88948312001 2025-10-23,09:40:02.000,296,11127111,113165,0,1761212401,13854.791358159993,-6.694629630001145,53039.93839296001 2025-10-23,09:40:03.000,296,11127052,113285,0,1761212402,13854.771149229993,-6.722826149998582,53039.84057328001 2025-10-23,09:40:04.000,296,11127080,113085,0,1761212403,13854.730731369993,-6.729875279997941,53039.86852176001 2025-10-23,09:40:05.000,296,11127119,113165,0,1761212404,13854.744203989998,-6.708727889999864,53039.86852176001 2025-10-23,09:40:06.000,296,11127110,113405,0,1761212405,13854.750940299993,-6.715777019999223,53039.90345736 2025-10-23,09:40:07.000,296,11127114,113245,0,1761212406,13854.697049820003,-6.743973539996659,53039.86153464 2025-10-23,09:40:08.000,296,11127144,113485,0,1761212407,13854.697049820003,-6.78626832000009,53039.85454752 2025-10-23,09:40:09.000,296,11127133,113205,0,1761212408,13854.717258749988,-6.772170060001372,53039.87550888 2025-10-23,09:40:10.000,296,11127098,113365,0,1761212409,13854.676840890002,-6.779219190000731,53039.88948312001 2025-10-23,09:40:11.000,296,11127152,113205,0,1761212410,13854.710522439993,-6.814464839997527,53039.87550888 2025-10-23,09:40:12.000,296,11127075,113085,0,1761212411,13854.717258749988,-6.821513969996886,53039.847560400005 2025-10-23,09:40:13.000,296,11127067,113445,0,1761212412,13854.737467679988,-6.814464839997527,53039.8126248 2025-10-23,09:40:14.000,296,11127110,113205,0,1761212413,13854.723995059998,-6.8003665799988084,53039.87550888 2025-10-23,09:40:15.000,296,11127098,113365,0,1761212414,13854.690313509993,-6.814464839997527,53039.847560400005 2025-10-23,09:40:16.000,296,11127133,113285,0,1761212415,13854.663368269998,-6.870857879999676,53039.82659904 2025-10-23,09:40:17.000,296,11127054,113085,0,1761212416,13854.670104579993,-6.828563099996245,53039.84057328001 2025-10-23,09:40:18.000,296,11127148,113405,0,1761212417,13854.663368269998,-6.828563099996245,53039.847560400005 2025-10-23,09:40:19.000,296,11127069,113085,0,1761212418,13854.629686719993,-6.870857879999676,53039.80563768 2025-10-23,09:40:20.000,296,11127091,113125,0,1761212419,13854.676840890002,-6.877907009999035,53039.83358616 2025-10-23,09:40:21.000,296,11127136,113245,0,1761212420,13854.663368269998,-6.863808750000317,53039.8126248 2025-10-23,09:40:22.000,296,11127092,113125,0,1761212421,13854.643159339998,-6.899054399997112,53039.882496 2025-10-23,09:40:23.000,296,11127069,113485,0,1761212422,13854.663368269998,-6.870857879999676,53039.79166344001 2025-10-23,09:40:24.000,296,11127073,113205,0,1761212423,13854.629686719993,-6.899054399997112,53039.798650560006 2025-10-23,09:40:25.000,296,11127108,112965,0,1761212424,13854.629686719993,-6.92020178999519,53039.76371496 2025-10-23,09:40:26.000,296,11127125,113125,0,1761212425,13854.643159339998,-6.934300050001184,53039.777689200004 2025-10-23,09:40:27.000,296,11127059,113045,0,1761212426,13854.589268859992,-6.948398309999902,53039.798650560006 2025-10-23,09:40:28.000,296,11127143,113125,0,1761212427,13854.548850999992,-6.96954569999798,53039.78467632 2025-10-23,09:40:29.000,296,11127044,113165,0,1761212428,13854.548850999992,-6.997742219995416,53039.77070208001 2025-10-23,09:40:30.000,296,11127057,113325,0,1761212429,13854.528642069992,-6.997742219995416,53039.74275360001 2025-10-23,09:40:31.000,296,11127128,113205,0,1761212430,13854.555587310002,-7.032987869999488,53039.76371496 2025-10-23,09:40:32.000,296,11127086,113125,0,1761212431,13854.542114689997,-7.068233519996284,53039.76371496 2025-10-23,09:40:33.000,296,11127063,113045,0,1761212432,13854.528642069992,-7.096430040000996,53039.73576648 2025-10-23,09:40:34.000,296,11127102,113205,0,1761212433,13854.528642069992,-7.089380910001637,53039.728779360004 2025-10-23,09:40:35.000,296,11127129,113125,0,1761212434,13854.508433139992,-7.1175774299990735,53039.798650560006 2025-10-23,09:40:36.000,296,11127138,113605,0,1761212435,13854.468015279992,-7.173970470001223,53039.77070208001 2025-10-23,09:40:37.000,296,11127085,113245,0,1761212436,13854.468015279992,-7.173970470001223,53039.749740720006 2025-10-23,09:40:38.000,296,11127067,113285,0,1761212437,13854.488224209992,-7.209216119998018,53039.75672784 2025-10-23,09:40:39.000,296,11127121,113165,0,1761212438,13854.427597419992,-7.24446177000209,53039.73576648 2025-10-23,09:40:40.000,296,11127103,112885,0,1761212439,13854.400652179997,-7.209216119998018,53039.73576648 2025-10-23,09:40:41.000,296,11127067,113285,0,1761212440,13854.373706940001,-7.265609160000167,53039.728779360004 2025-10-23,09:40:42.000,296,11127130,113125,0,1761212441,13854.346761699991,-7.258560030000808,53039.73576648 2025-10-23,09:40:43.000,296,11127023,113125,0,1761212442,13854.387179559992,-7.265609160000167,53039.68685664 2025-10-23,09:40:44.000,296,11127116,113245,0,1761212443,13854.393915870001,-7.322002200002316,53039.72179224001 2025-10-23,09:40:45.000,296,11127112,113085,0,1761212444,13854.393915870001,-7.322002200002316,53039.70083088001 2025-10-23,09:40:46.000,296,11127030,113085,0,1761212445,13854.387179559992,-7.322002200002316,53039.70083088001 2025-10-23,09:40:47.000,296,11127115,113205,0,1761212446,13854.366970629992,-7.307903939996322,53039.67288240001 2025-10-23,09:40:48.000,296,11127156,113205,0,1761212447,13854.400652179997,-7.307903939996322,53039.679869520005 2025-10-23,09:40:49.000,296,11127102,113405,0,1761212448,13854.414124800001,-7.336100460001035,53039.728779360004 2025-10-23,09:40:50.000,296,11127077,113285,0,1761212449,13854.407388489992,-7.314953069995681,53039.68685664 2025-10-23,09:40:51.000,296,11127073,113125,0,1761212450,13854.373706940001,-7.300854809996963,53039.6379468 2025-10-23,09:40:52.000,296,11127119,113245,0,1761212451,13854.373706940001,-7.336100460001035,53039.64493392 2025-10-23,09:40:53.000,296,11127148,113045,0,1761212452,13854.333289080001,-7.3290513300016755,53039.6379468 2025-10-23,09:40:54.000,296,11127081,113125,0,1761212453,13854.313080150001,-7.314953069995681,53039.59602408 2025-10-23,09:40:55.000,296,11127086,113245,0,1761212454,13854.346761699991,-7.300854809996963,53039.561088480004 2025-10-23,09:40:56.000,296,11127136,112685,0,1761212455,13854.346761699991,-7.314953069995681,53039.59602408 2025-10-23,09:40:57.000,296,11127164,113285,0,1761212456,13854.286134909991,-7.3290513300016755,53039.57506272001 2025-10-23,09:40:58.000,296,11127060,113165,0,1761212457,13854.286134909991,-7.307903939996322,53039.582049840006 2025-10-23,09:40:59.000,296,11127114,112965,0,1761212458,13854.279398599996,-7.286756549998245,53039.54012712 2025-10-23,09:41:00.000,296,11127140,113085,0,1761212459,13854.225508119991,-7.322002200002316,53039.54711424 2025-10-23,09:41:01.000,296,11127134,113165,0,1761212460,13854.23224443,-7.3290513300016755,53039.54711424 2025-10-23,09:41:02.000,296,11127073,113205,0,1761212461,13854.205299189991,-7.279707419998886,53039.54711424 2025-10-23,09:41:03.000,296,11127047,113085,0,1761212462,13854.178353949996,-7.279707419998886,53039.5680756 2025-10-23,09:41:04.000,296,11127094,113045,0,1761212463,13854.18509025999,-7.237412639995455,53039.512178640005 2025-10-23,09:41:05.000,296,11127137,113125,0,1761212464,13854.14467239999,-7.251510900001449,53039.47025592 2025-10-23,09:41:06.000,296,11127136,113165,0,1761212465,13854.12446346999,-7.2233143799967365,53039.48423016001 2025-10-23,09:41:07.000,296,11127133,113205,0,1761212466,13854.07057299,-7.251510900001449,53039.52615288 2025-10-23,09:41:08.000,296,11127146,113125,0,1761212467,13854.09078192,-7.251510900001449,53039.49121728 2025-10-23,09:41:09.000,296,11127122,113245,0,1761212468,13854.09078192,-7.251510900001449,53039.48423016001 2025-10-23,09:41:10.000,296,11127125,113005,0,1761212469,13854.09078192,-7.202166989998659,53039.512178640005 2025-10-23,09:41:11.000,296,11127108,113165,0,1761212470,13854.05036406,-7.166921340001863,53039.47025592 2025-10-23,09:41:12.000,296,11127092,113085,0,1761212471,13854.02341881999,-7.173970470001223,53039.51916576 2025-10-23,09:41:13.000,296,11127108,113165,0,1761212472,13854.04362774999,-7.166921340001863,53039.49121728 2025-10-23,09:41:14.000,296,11127112,113245,0,1761212473,13854.016682509995,-7.159872209995228,53039.44929456 2025-10-23,09:41:15.000,296,11127116,113365,0,1761212474,13853.98973727,-7.181019600000582,53039.44929456 2025-10-23,09:41:16.000,296,11127090,113165,0,1761212475,13853.976264649995,-7.152823079995869,53039.463268800006 2025-10-23,09:41:17.000,296,11127103,113045,0,1761212476,13853.94931941,-7.14577394999651,53039.43532032001 2025-10-23,09:41:18.000,296,11127042,113365,0,1761212477,13853.996473579995,-7.089380910001637,53039.45628168001 2025-10-23,09:41:19.000,296,11127053,113285,0,1761212478,13853.996473579995,-7.096430040000996,53039.47724304 2025-10-23,09:41:20.000,296,11127156,113205,0,1761212479,13853.98300095999,-7.040036999998847,53039.40038472 2025-10-23,09:41:21.000,296,11127131,112965,0,1761212480,13853.976264649995,-7.082331780002278,53039.463268800006 2025-10-23,09:41:22.000,296,11127141,112805,0,1761212481,13853.976264649995,-7.061184389996924,53039.4283332 2025-10-23,09:41:23.000,296,11127086,113285,0,1761212482,13854.00320988999,-7.025938740000129,53039.442307440004 2025-10-23,09:41:24.000,296,11127134,113125,0,1761212483,13853.96952834,-7.047086129998206,53039.42134608 2025-10-23,09:41:25.000,296,11127088,113165,0,1761212484,13853.96279202999,-7.025938740000129,53039.40737184001 2025-10-23,09:41:26.000,296,11127095,113205,0,1761212485,13853.90216523999,-7.004791350002051,53039.4283332 2025-10-23,09:41:27.000,296,11127081,113165,0,1761212486,13853.94258309999,-7.01888961000077,53039.40038472 2025-10-23,09:41:28.000,296,11127092,113245,0,1761212487,13853.96279202999,-7.047086129998206,53039.43532032001 2025-10-23,09:41:29.000,296,11127158,113005,0,1761212488,13854.00320988999,-7.025938740000129,53039.37942336 2025-10-23,09:41:30.000,296,11127112,113125,0,1761212489,13853.98973727,-6.997742219995416,53039.40038472 2025-10-23,09:41:31.000,296,11127148,113365,0,1761212490,13853.996473579995,-6.976594829997339,53039.38641048001 2025-10-23,09:41:32.000,296,11127111,113085,0,1761212491,13854.036891439995,-6.976594829997339,53039.393397600004 2025-10-23,09:41:33.000,296,11127078,113045,0,1761212492,13854.06383667999,-7.0118404800014105,53039.414358960006 2025-10-23,09:41:34.000,296,11127093,113165,0,1761212493,13854.06383667999,-6.9624965699986205,53039.38641048001 2025-10-23,09:41:35.000,296,11127079,113245,0,1761212494,13854.05036406,-6.96954569999798,53039.442307440004 2025-10-23,09:41:36.000,296,11127139,113285,0,1761212495,13854.02341881999,-6.9061035299964715,53039.40737184001 2025-10-23,09:41:37.000,296,11127141,113205,0,1761212496,13854.08404560999,-6.941349180000543,53039.40737184001 2025-10-23,09:41:38.000,296,11127159,113125,0,1761212497,13854.05036406,-6.927250920001825,53039.393397600004 2025-10-23,09:41:39.000,296,11127138,113165,0,1761212498,13854.07057299,-6.955447439999261,53039.36544912001 2025-10-23,09:41:40.000,296,11127075,113085,0,1761212499,13854.07057299,-6.913152659995831,53039.40737184001 2025-10-23,09:41:41.000,296,11127091,113365,0,1761212500,13854.097518229995,-6.9061035299964715,53039.44929456 2025-10-23,09:41:42.000,296,11127112,113085,0,1761212501,13854.10425453999,-6.913152659995831,53039.45628168001 2025-10-23,09:41:43.000,296,11127085,113085,0,1761212502,13854.137936089995,-6.870857879999676,53039.36544912001 2025-10-23,09:41:44.000,296,11127072,113125,0,1761212503,13854.15140871,-6.9061035299964715,53039.358462 2025-10-23,09:41:45.000,296,11127150,113085,0,1761212504,13854.158145019996,-6.899054399997112,53039.38641048001 2025-10-23,09:41:46.000,296,11127127,113085,0,1761212505,13854.14467239999,-6.913152659995831,53039.43532032001 2025-10-23,09:41:47.000,296,11127104,113245,0,1761212506,13854.218771809996,-6.9061035299964715,53039.40038472 2025-10-23,09:41:48.000,296,11127052,113165,0,1761212507,13854.205299189991,-6.899054399997112,53039.40737184001 2025-10-23,09:41:49.000,296,11127098,113005,0,1761212508,13854.259189669996,-6.892005269997753,53039.414358960006 2025-10-23,09:41:50.000,296,11127141,113205,0,1761212509,13854.25245336,-6.899054399997112,53039.44929456 2025-10-23,09:41:51.000,296,11127145,113405,0,1761212510,13854.238980739996,-6.899054399997112,53039.414358960006 2025-10-23,09:41:52.000,296,11127116,113085,0,1761212511,13854.27266229,-6.927250920001825,53039.40038472 2025-10-23,09:41:53.000,296,11127162,113245,0,1761212512,13854.279398599996,-6.990693089996057,53039.43532032001 2025-10-23,09:41:54.000,296,11127075,113165,0,1761212513,13854.292871220001,-6.941349180000543,53039.463268800006 2025-10-23,09:41:55.000,296,11127143,113245,0,1761212514,13854.292871220001,-6.927250920001825,53039.45628168001 2025-10-23,09:41:56.000,296,11127109,113205,0,1761212515,13854.319816459996,-6.941349180000543,53039.463268800006 2025-10-23,09:41:57.000,296,11127099,113085,0,1761212516,13854.326552769991,-6.955447439999261,53039.45628168001 2025-10-23,09:41:58.000,296,11127098,113125,0,1761212517,13854.319816459996,-6.941349180000543,53039.50519152001 2025-10-23,09:41:59.000,296,11127123,113405,0,1761212518,13854.346761699991,-6.913152659995831,53039.442307440004 2025-10-23,09:42:00.000,296,11127138,113245,0,1761212519,13854.346761699991,-6.913152659995831,53039.43532032001 2025-10-23,09:42:01.000,296,11127136,113045,0,1761212520,13854.326552769991,-6.941349180000543,53039.51916576 2025-10-23,09:42:02.000,296,11127170,113205,0,1761212521,13854.340025389996,-6.941349180000543,53039.54012712 2025-10-23,09:42:03.000,296,11127116,113125,0,1761212522,13854.333289080001,-6.9624965699986205,53039.54711424 2025-10-23,09:42:04.000,296,11127099,113085,0,1761212523,13854.380443249996,-6.941349180000543,53039.53314000001 2025-10-23,09:42:05.000,296,11127178,113125,0,1761212524,13854.353498010001,-6.948398309999902,53039.51916576 2025-10-23,09:42:06.000,296,11127110,113205,0,1761212525,13854.333289080001,-6.948398309999902,53039.51916576 2025-10-23,09:42:07.000,296,11127081,113085,0,1761212526,13854.286134909991,-6.983643959996698,53039.51916576 2025-10-23,09:42:08.000,296,11127130,113085,0,1761212527,13854.340025389996,-6.96954569999798,53039.54711424 2025-10-23,09:42:09.000,296,11127144,113125,0,1761212528,13854.313080150001,-6.96954569999798,53039.47724304 2025-10-23,09:42:10.000,296,11127116,112765,0,1761212529,13854.319816459996,-6.997742219995416,53039.463268800006 2025-10-23,09:42:11.000,296,11127152,113165,0,1761212530,13854.27266229,-7.0118404800014105,53039.44929456 2025-10-23,09:42:12.000,296,11127110,112885,0,1761212531,13854.245717049991,-6.983643959996698,53039.52615288 2025-10-23,09:42:13.000,296,11127079,113325,0,1761212532,13854.265925979991,-6.96954569999798,53039.53314000001 2025-10-23,09:42:14.000,296,11127100,113085,0,1761212533,13854.279398599996,-6.941349180000543,53039.49121728 2025-10-23,09:42:15.000,296,11127097,113125,0,1761212534,13854.259189669996,-6.934300050001184,53039.44929456 2025-10-23,09:42:16.000,296,11127070,113165,0,1761212535,13854.279398599996,-6.941349180000543,53039.49121728 2025-10-23,09:42:17.000,296,11127180,113005,0,1761212536,13854.292871220001,-6.913152659995831,53039.5680756 2025-10-23,09:42:18.000,296,11127149,113085,0,1761212537,13854.265925979991,-6.892005269997753,53039.50519152001 2025-10-23,09:42:19.000,296,11127123,113165,0,1761212538,13854.292871220001,-6.913152659995831,53039.51916576 2025-10-23,09:42:20.000,296,11127096,113445,0,1761212539,13854.27266229,-6.92020178999519,53039.4982044 2025-10-23,09:42:21.000,296,11127134,113245,0,1761212540,13854.306343839991,-6.892005269997753,53039.54012712 2025-10-23,09:42:22.000,296,11127090,112845,0,1761212541,13854.306343839991,-6.913152659995831,53039.53314000001 2025-10-23,09:42:23.000,296,11127156,113245,0,1761212542,13854.326552769991,-6.877907009999035,53039.5680756 2025-10-23,09:42:24.000,296,11127084,113405,0,1761212543,13854.286134909991,-6.877907009999035,53039.52615288 2025-10-23,09:42:25.000,296,11127114,113165,0,1761212544,13854.292871220001,-6.807415709998168,53039.58903696 2025-10-23,09:42:26.000,296,11127067,113165,0,1761212545,13854.326552769991,-6.877907009999035,53039.54012712 2025-10-23,09:42:27.000,296,11127142,113405,0,1761212546,13854.340025389996,-6.8567596200009575,53039.512178640005 2025-10-23,09:42:28.000,296,11127070,113085,0,1761212547,13854.353498010001,-6.842661360002239,53039.52615288 2025-10-23,09:42:29.000,296,11127120,113125,0,1761212548,13854.346761699991,-6.884956139998394,53039.55410136001 2025-10-23,09:42:30.000,296,11127091,113285,0,1761212549,13854.400652179997,-6.870857879999676,53039.52615288 2025-10-23,09:42:31.000,296,11127098,113005,0,1761212550,13854.360234319996,-6.814464839997527,53039.4982044 2025-10-23,09:42:32.000,296,11127136,113005,0,1761212551,13854.387179559992,-6.835612229995604,53039.51916576 2025-10-23,09:42:33.000,296,11127115,112965,0,1761212552,13854.346761699991,-6.835612229995604,53039.54012712 2025-10-23,09:42:34.000,296,11127103,113165,0,1761212553,13854.360234319996,-6.828563099996245,53039.5680756 2025-10-23,09:42:35.000,296,11127089,113085,0,1761212554,13854.366970629992,-6.828563099996245,53039.60301120001 2025-10-23,09:42:36.000,296,11127142,113565,0,1761212555,13854.387179559992,-6.814464839997527,53039.5680756 2025-10-23,09:42:37.000,296,11127085,113125,0,1761212556,13854.373706940001,-6.8003665799988084,53039.5680756 2025-10-23,09:42:38.000,296,11127087,113285,0,1761212557,13854.360234319996,-6.814464839997527,53039.57506272001 2025-10-23,09:42:39.000,296,11127139,113365,0,1761212558,13854.360234319996,-6.807415709998168,53039.51916576 2025-10-23,09:42:40.000,296,11127124,113165,0,1761212559,13854.387179559992,-6.779219190000731,53039.60301120001 2025-10-23,09:42:41.000,296,11127095,113085,0,1761212560,13854.407388489992,-6.821513969996886,53039.630959680006 2025-10-23,09:42:42.000,296,11127071,113325,0,1761212561,13854.420861109997,-6.765120930002013,53039.54711424 2025-10-23,09:42:43.000,296,11127162,113365,0,1761212562,13854.414124800001,-6.835612229995604,53039.62397256001 2025-10-23,09:42:44.000,296,11127138,113445,0,1761212563,13854.387179559992,-6.821513969996886,53039.630959680006 2025-10-23,09:42:45.000,296,11127183,113005,0,1761212564,13854.346761699991,-6.835612229995604,53039.6379468 2025-10-23,09:42:46.000,296,11127077,113045,0,1761212565,13854.380443249996,-6.842661360002239,53039.62397256001 2025-10-23,09:42:47.000,296,11127120,113165,0,1761212566,13854.353498010001,-6.793317449999449,53039.65192104001 2025-10-23,09:42:48.000,296,11127064,113285,0,1761212567,13854.407388489992,-6.821513969996886,53039.67288240001 2025-10-23,09:42:49.000,296,11127142,113005,0,1761212568,13854.400652179997,-6.884956139998394,53039.65192104001 2025-10-23,09:42:50.000,296,11127118,112885,0,1761212569,13854.400652179997,-6.870857879999676,53039.66589528 2025-10-23,09:42:51.000,296,11127135,113085,0,1761212570,13854.414124800001,-6.842661360002239,53039.630959680006 2025-10-23,09:42:52.000,296,11127114,113285,0,1761212571,13854.427597419992,-6.863808750000317,53039.609998320004 2025-10-23,09:42:53.000,296,11127136,113245,0,1761212572,13854.420861109997,-6.842661360002239,53039.64493392 2025-10-23,09:42:54.000,296,11127076,113285,0,1761212573,13854.468015279992,-6.863808750000317,53039.70083088001 2025-10-23,09:42:55.000,296,11127158,113205,0,1761212574,13854.454542660002,-6.8567596200009575,53039.679869520005 2025-10-23,09:42:56.000,296,11127167,113085,0,1761212575,13854.461278969997,-6.877907009999035,53039.65192104001 2025-10-23,09:42:57.000,296,11127101,113085,0,1761212576,13854.468015279992,-6.870857879999676,53039.69384376 2025-10-23,09:42:58.000,296,11127114,113285,0,1761212577,13854.494960520002,-6.899054399997112,53039.6379468 2025-10-23,09:42:59.000,296,11127144,113245,0,1761212578,13854.515169450002,-6.899054399997112,53039.630959680006 2025-10-23,09:43:00.000,296,11127103,113405,0,1761212579,13854.548850999992,-6.877907009999035,53039.70083088001 2025-10-23,09:43:01.000,296,11127158,113205,0,1761212580,13854.542114689997,-6.92020178999519,53039.679869520005 2025-10-23,09:43:02.000,296,11127141,113165,0,1761212581,13854.575796240002,-6.913152659995831,53039.65192104001 2025-10-23,09:43:03.000,296,11127065,113205,0,1761212582,13854.589268859992,-6.941349180000543,53039.67288240001 2025-10-23,09:43:04.000,296,11127114,113285,0,1761212583,13854.589268859992,-6.92020178999519,53039.59602408 2025-10-23,09:43:05.000,296,11127084,113045,0,1761212584,13854.555587310002,-6.955447439999261,53039.64493392 2025-10-23,09:43:06.000,296,11127126,113405,0,1761212585,13854.589268859992,-6.955447439999261,53039.6379468 2025-10-23,09:43:07.000,296,11127121,113085,0,1761212586,13854.569059929992,-6.955447439999261,53039.609998320004 2025-10-23,09:43:08.000,296,11127089,113085,0,1761212587,13854.629686719993,-6.9624965699986205,53039.70083088001 2025-10-23,09:43:09.000,296,11127084,113125,0,1761212588,13854.616214100002,-6.934300050001184,53039.67288240001 2025-10-23,09:43:10.000,296,11127109,113245,0,1761212589,13854.596005170002,-6.9624965699986205,53039.66589528 2025-10-23,09:43:11.000,296,11127145,113245,0,1761212590,13854.649895649993,-6.976594829997339,53039.70083088001 2025-10-23,09:43:12.000,296,11127158,112725,0,1761212591,13854.596005170002,-6.997742219995416,53039.68685664 2025-10-23,09:43:13.000,296,11127191,113365,0,1761212592,13854.636423030002,-7.004791350002051,53039.69384376 2025-10-23,09:43:14.000,296,11127153,113365,0,1761212593,13854.622950409997,-6.983643959996698,53039.67288240001 2025-10-23,09:43:15.000,296,11127142,113085,0,1761212594,13854.589268859992,-6.990693089996057,53039.68685664 2025-10-23,09:43:16.000,296,11127170,113205,0,1761212595,13854.629686719993,-6.983643959996698,53039.74275360001 2025-10-23,09:43:17.000,296,11127111,113165,0,1761212596,13854.656631960002,-6.948398309999902,53039.72179224001 2025-10-23,09:43:18.000,296,11127112,113125,0,1761212597,13854.670104579993,-6.9624965699986205,53039.70083088001 2025-10-23,09:43:19.000,296,11127094,113085,0,1761212598,13854.649895649993,-6.955447439999261,53039.749740720006 2025-10-23,09:43:20.000,296,11127127,113085,0,1761212599,13854.596005170002,-6.941349180000543,53039.67288240001 2025-10-23,09:43:21.000,296,11127149,113285,0,1761212600,13854.636423030002,-6.96954569999798,53039.73576648 2025-10-23,09:43:22.000,296,11127171,113365,0,1761212601,13854.609477789993,-6.941349180000543,53039.69384376 2025-10-23,09:43:23.000,296,11127097,112925,0,1761212602,13854.656631960002,-6.927250920001825,53039.749740720006 2025-10-23,09:43:24.000,296,11127133,113205,0,1761212603,13854.690313509993,-6.948398309999902,53039.69384376 2025-10-23,09:43:25.000,296,11127098,113125,0,1761212604,13854.690313509993,-6.990693089996057,53039.749740720006 2025-10-23,09:43:26.000,296,11127143,113285,0,1761212605,13854.676840890002,-6.941349180000543,53039.75672784 2025-10-23,09:43:27.000,296,11127149,113325,0,1761212606,13854.676840890002,-6.9624965699986205,53039.72179224001 2025-10-23,09:43:28.000,296,11127060,113045,0,1761212607,13854.690313509993,-6.955447439999261,53039.74275360001 2025-10-23,09:43:29.000,296,11127146,113045,0,1761212608,13854.697049820003,-6.9624965699986205,53039.749740720006 2025-10-23,09:43:30.000,296,11127143,113245,0,1761212609,13854.690313509993,-6.983643959996698,53039.76371496 2025-10-23,09:43:31.000,296,11127100,113125,0,1761212610,13854.690313509993,-6.948398309999902,53039.72179224001 2025-10-23,09:43:32.000,296,11127144,113045,0,1761212611,13854.703786129998,-6.976594829997339,53039.707818 2025-10-23,09:43:33.000,296,11127171,113085,0,1761212612,13854.703786129998,-6.976594829997339,53039.71480512 2025-10-23,09:43:34.000,296,11127168,113125,0,1761212613,13854.710522439993,-6.997742219995416,53039.72179224001 2025-10-23,09:43:35.000,296,11127153,113245,0,1761212614,13854.670104579993,-6.983643959996698,53039.71480512 2025-10-23,09:43:36.000,296,11127094,113045,0,1761212615,13854.676840890002,-6.983643959996698,53039.65890816 2025-10-23,09:43:37.000,296,11127142,113285,0,1761212616,13854.629686719993,-7.032987869999488,53039.707818 2025-10-23,09:43:38.000,296,11127138,113085,0,1761212617,13854.649895649993,-7.0118404800014105,53039.728779360004 2025-10-23,09:43:39.000,296,11127094,113085,0,1761212618,13854.683577199998,-6.997742219995416,53039.70083088001 2025-10-23,09:43:40.000,296,11127167,113445,0,1761212619,13854.656631960002,-7.004791350002051,53039.73576648 2025-10-23,09:43:41.000,296,11127135,113165,0,1761212620,13854.697049820003,-7.01888961000077,53039.749740720006 2025-10-23,09:43:42.000,296,11127142,113085,0,1761212621,13854.676840890002,-6.976594829997339,53039.728779360004 2025-10-23,09:43:43.000,296,11127115,113285,0,1761212622,13854.683577199998,-6.9624965699986205,53039.76371496 2025-10-23,09:43:44.000,296,11127157,113085,0,1761212623,13854.683577199998,-6.976594829997339,53039.73576648 2025-10-23,09:43:45.000,296,11127123,113045,0,1761212624,13854.676840890002,-6.948398309999902,53039.707818 2025-10-23,09:43:46.000,296,11127147,113285,0,1761212625,13854.697049820003,-6.941349180000543,53039.72179224001 2025-10-23,09:43:47.000,296,11127115,113165,0,1761212626,13854.703786129998,-6.913152659995831,53039.69384376 2025-10-23,09:43:48.000,296,11127137,113445,0,1761212627,13854.730731369993,-6.92020178999519,53039.749740720006 2025-10-23,09:43:49.000,296,11127129,113325,0,1761212628,13854.717258749988,-6.92020178999519,53039.707818 2025-10-23,09:43:50.000,296,11127121,113325,0,1761212629,13854.717258749988,-6.92020178999519,53039.75672784 2025-10-23,09:43:51.000,296,11127112,113285,0,1761212630,13854.744203989998,-6.934300050001184,53039.707818 2025-10-23,09:43:52.000,296,11127105,113245,0,1761212631,13854.710522439993,-6.9061035299964715,53039.65192104001 2025-10-23,09:43:53.000,296,11127169,113285,0,1761212632,13854.730731369993,-6.892005269997753,53039.707818 2025-10-23,09:43:54.000,296,11127153,113285,0,1761212633,13854.717258749988,-6.913152659995831,53039.69384376 2025-10-23,09:43:55.000,296,11127187,112965,0,1761212634,13854.744203989998,-6.92020178999519,53039.65890816 2025-10-23,09:43:56.000,296,11127163,113285,0,1761212635,13854.723995059998,-6.877907009999035,53039.71480512 2025-10-23,09:43:57.000,296,11127100,113365,0,1761212636,13854.757676609988,-6.842661360002239,53039.679869520005 2025-10-23,09:43:58.000,296,11127105,113085,0,1761212637,13854.744203989998,-6.877907009999035,53039.74275360001 2025-10-23,09:43:59.000,296,11127135,113365,0,1761212638,13854.764412919998,-6.92020178999519,53039.74275360001 2025-10-23,09:44:00.000,296,11127134,113045,0,1761212639,13854.730731369993,-6.9061035299964715,53039.65890816 2025-10-23,09:44:01.000,296,11127077,113125,0,1761212640,13854.730731369993,-6.92020178999519,53039.64493392 2025-10-23,09:44:02.000,296,11127162,113125,0,1761212641,13854.784621849998,-6.934300050001184,53039.66589528 2025-10-23,09:44:03.000,296,11127124,113085,0,1761212642,13854.737467679988,-6.884956139998394,53039.65890816 2025-10-23,09:44:04.000,296,11127093,113165,0,1761212643,13854.764412919998,-6.927250920001825,53039.66589528 2025-10-23,09:44:05.000,296,11127175,113285,0,1761212644,13854.757676609988,-6.934300050001184,53039.71480512 2025-10-23,09:44:06.000,296,11127061,113205,0,1761212645,13854.798094469988,-6.948398309999902,53039.728779360004 2025-10-23,09:44:07.000,296,11127167,113205,0,1761212646,13854.737467679988,-6.941349180000543,53039.71480512 2025-10-23,09:44:08.000,296,11127161,113245,0,1761212647,13854.757676609988,-6.948398309999902,53039.749740720006 2025-10-23,09:44:09.000,296,11127138,113285,0,1761212648,13854.804830779998,-6.955447439999261,53039.71480512 2025-10-23,09:44:10.000,296,11127117,112925,0,1761212649,13854.771149229993,-6.983643959996698,53039.74275360001 2025-10-23,09:44:11.000,296,11127142,113405,0,1761212650,13854.744203989998,-6.9624965699986205,53039.76371496 2025-10-23,09:44:12.000,296,11127128,113285,0,1761212651,13854.690313509993,-6.983643959996698,53039.75672784 2025-10-23,09:44:13.000,296,11127124,113245,0,1761212652,13854.717258749988,-6.96954569999798,53039.749740720006 2025-10-23,09:44:14.000,296,11127170,113085,0,1761212653,13854.622950409997,-7.004791350002051,53039.69384376 2025-10-23,09:44:15.000,296,11127164,113205,0,1761212654,13854.643159339998,-7.0118404800014105,53039.749740720006 2025-10-23,09:44:16.000,296,11127125,113245,0,1761212655,13854.622950409997,-7.01888961000077,53039.728779360004 2025-10-23,09:44:17.000,296,11127162,113285,0,1761212656,13854.636423030002,-7.0118404800014105,53039.73576648 2025-10-23,09:44:18.000,296,11127105,113285,0,1761212657,13854.602741479997,-7.0118404800014105,53039.707818 2025-10-23,09:44:19.000,296,11127188,113285,0,1761212658,13854.596005170002,-6.997742219995416,53039.728779360004 2025-10-23,09:44:20.000,296,11127089,113085,0,1761212659,13854.575796240002,-7.0118404800014105,53039.728779360004 2025-10-23,09:44:21.000,296,11127163,113045,0,1761212660,13854.528642069992,-7.025938740000129,53039.707818 2025-10-23,09:44:22.000,296,11127134,113165,0,1761212661,13854.548850999992,-7.025938740000129,53039.68685664 2025-10-23,09:44:23.000,296,11127150,112965,0,1761212662,13854.528642069992,-7.01888961000077,53039.71480512 2025-10-23,09:44:24.000,296,11127161,113325,0,1761212663,13854.535378380002,-7.025938740000129,53039.707818 2025-10-23,09:44:25.000,296,11127147,113285,0,1761212664,13854.481487899997,-7.01888961000077,53039.6379468 2025-10-23,09:44:26.000,296,11127141,113125,0,1761212665,13854.474751590002,-6.990693089996057,53039.73576648 2025-10-23,09:44:27.000,296,11127138,113125,0,1761212666,13854.461278969997,-6.983643959996698,53039.679869520005 2025-10-23,09:44:28.000,296,11127118,113045,0,1761212667,13854.447806349992,-6.990693089996057,53039.67288240001 2025-10-23,09:44:29.000,296,11127105,112885,0,1761212668,13854.474751590002,-7.0118404800014105,53039.67288240001 2025-10-23,09:44:30.000,296,11127121,113245,0,1761212669,13854.461278969997,-6.997742219995416,53039.71480512 2025-10-23,09:44:31.000,296,11127135,113245,0,1761212670,13854.481487899997,-6.983643959996698,53039.66589528 2025-10-23,09:44:32.000,296,11127169,113325,0,1761212671,13854.427597419992,-6.941349180000543,53039.728779360004 2025-10-23,09:44:33.000,296,11127152,113125,0,1761212672,13854.447806349992,-6.955447439999261,53039.72179224001 2025-10-23,09:44:34.000,296,11127187,113245,0,1761212673,13854.407388489992,-6.913152659995831,53039.68685664 2025-10-23,09:44:35.000,296,11127168,112965,0,1761212674,13854.454542660002,-6.913152659995831,53039.65192104001 2025-10-23,09:44:36.000,296,11127143,113365,0,1761212675,13854.414124800001,-6.884956139998394,53039.65890816 2025-10-23,09:44:37.000,296,11127082,113165,0,1761212676,13854.447806349992,-6.892005269997753,53039.69384376 2025-10-23,09:44:38.000,296,11127120,113445,0,1761212677,13854.414124800001,-6.870857879999676,53039.679869520005 2025-10-23,09:44:39.000,296,11127139,112925,0,1761212678,13854.373706940001,-6.884956139998394,53039.69384376 2025-10-23,09:44:40.000,296,11127174,113365,0,1761212679,13854.340025389996,-6.849710490001598,53039.679869520005 2025-10-23,09:44:41.000,296,11127120,113245,0,1761212680,13854.326552769991,-6.863808750000317,53039.67288240001 2025-10-23,09:44:42.000,296,11127095,113045,0,1761212681,13854.326552769991,-6.849710490001598,53039.71480512 2025-10-23,09:44:43.000,296,11127166,113325,0,1761212682,13854.306343839991,-6.821513969996886,53039.68685664 2025-10-23,09:44:44.000,296,11127170,113285,0,1761212683,13854.313080150001,-6.828563099996245,53039.64493392 2025-10-23,09:44:45.000,296,11127126,113165,0,1761212684,13854.313080150001,-6.793317449999449,53039.65192104001 2025-10-23,09:44:46.000,296,11127212,113245,0,1761212685,13854.313080150001,-6.7510226699960185,53039.68685664 2025-10-23,09:44:47.000,296,11127116,113205,0,1761212686,13854.333289080001,-6.715777019999223,53039.64493392 2025-10-23,09:44:48.000,296,11127102,113605,0,1761212687,13854.313080150001,-6.7510226699960185,53039.679869520005 2025-10-23,09:44:49.000,296,11127141,113005,0,1761212688,13854.306343839991,-6.715777019999223,53039.72179224001 2025-10-23,09:44:50.000,296,11127108,113085,0,1761212689,13854.333289080001,-6.708727889999864,53039.75672784 2025-10-23,09:44:51.000,296,11127177,113205,0,1761212690,13854.292871220001,-6.715777019999223,53039.64493392 2025-10-23,09:44:52.000,296,11127121,113005,0,1761212691,13854.313080150001,-6.666433109996433,53039.69384376 2025-10-23,09:44:53.000,296,11127078,113205,0,1761212692,13854.292871220001,-6.6452857199983555,53039.72179224001 2025-10-23,09:44:54.000,296,11127125,113205,0,1761212693,13854.340025389996,-6.680531369995151,53039.69384376 2025-10-23,09:44:55.000,296,11127164,113085,0,1761212694,13854.299607529996,-6.6452857199983555,53039.64493392 2025-10-23,09:44:56.000,296,11127177,113085,0,1761212695,13854.306343839991,-6.652334849997715,53039.67288240001 2025-10-23,09:44:57.000,296,11127108,113085,0,1761212696,13854.306343839991,-6.602990940002201,53039.679869520005 2025-10-23,09:44:58.000,296,11127098,113085,0,1761212697,13854.366970629992,-6.61004007000156,53039.72179224001 2025-10-23,09:44:59.000,296,11127132,113245,0,1761212698,13854.346761699991,-6.602990940002201,53039.69384376 2025-10-23,09:45:00.000,296,11127124,113125,0,1761212699,13854.373706940001,-6.617089200000919,53039.707818 2025-10-23,09:45:01.000,296,11127139,113125,0,1761212700,13854.387179559992,-6.624138330000278,53039.66589528 2025-10-23,09:45:02.000,296,11127123,112965,0,1761212701,13854.380443249996,-6.617089200000919,53039.66589528 2025-10-23,09:45:03.000,296,11127081,113165,0,1761212702,13854.420861109997,-6.617089200000919,53039.679869520005 2025-10-23,09:45:04.000,296,11127082,113245,0,1761212703,13854.380443249996,-6.588892679996206,53039.65890816 2025-10-23,09:45:05.000,296,11127121,113405,0,1761212704,13854.373706940001,-6.574794419997488,53039.609998320004 2025-10-23,09:45:06.000,296,11127067,113165,0,1761212705,13854.393915870001,-6.588892679996206,53039.66589528 2025-10-23,09:45:07.000,296,11127183,113485,0,1761212706,13854.420861109997,-6.617089200000919,53039.6379468 2025-10-23,09:45:08.000,296,11127175,113125,0,1761212707,13854.400652179997,-6.638236589998996,53039.65192104001 2025-10-23,09:45:09.000,296,11127124,113205,0,1761212708,13854.414124800001,-6.595941809995566,53039.65192104001 2025-10-23,09:45:10.000,296,11127111,113325,0,1761212709,13854.447806349992,-6.61004007000156,53039.71480512 2025-10-23,09:45:11.000,296,11127132,113165,0,1761212710,13854.414124800001,-6.61004007000156,53039.66589528 2025-10-23,09:45:12.000,296,11127156,113485,0,1761212711,13854.447806349992,-6.61004007000156,53039.679869520005 2025-10-23,09:45:13.000,296,11127150,113085,0,1761212712,13854.474751590002,-6.595941809995566,53039.64493392 2025-10-23,09:45:14.000,296,11127127,113325,0,1761212713,13854.454542660002,-6.581843549996847,53039.66589528 2025-10-23,09:45:15.000,296,11127166,113085,0,1761212714,13854.501696829997,-6.602990940002201,53039.68685664 2025-10-23,09:45:16.000,296,11127120,113045,0,1761212715,13854.481487899997,-6.602990940002201,53039.65890816 2025-10-23,09:45:17.000,296,11127122,113285,0,1761212716,13854.447806349992,-6.624138330000278,53039.65192104001 2025-10-23,09:45:18.000,296,11127160,113125,0,1761212717,13854.515169450002,-6.595941809995566,53039.57506272001 2025-10-23,09:45:19.000,296,11127091,113245,0,1761212718,13854.508433139992,-6.602990940002201,53039.630959680006 2025-10-23,09:45:20.000,296,11127141,113405,0,1761212719,13854.528642069992,-6.581843549996847,53039.69384376 2025-10-23,09:45:21.000,296,11127065,113285,0,1761212720,13854.542114689997,-6.61004007000156,53039.62397256001 2025-10-23,09:45:22.000,296,11127138,113205,0,1761212721,13854.582532549997,-6.581843549996847,53039.65192104001 2025-10-23,09:45:23.000,296,11127136,113205,0,1761212722,13854.589268859992,-6.56069615999877,53039.728779360004 2025-10-23,09:45:24.000,296,11127157,112885,0,1761212723,13854.656631960002,-6.504303119996621,53039.69384376 2025-10-23,09:45:25.000,296,11127092,113045,0,1761212724,13854.656631960002,-6.5395487700006925,53039.69384376 2025-10-23,09:45:26.000,296,11127196,113005,0,1761212725,13854.656631960002,-6.5395487700006925,53039.630959680006 2025-10-23,09:45:27.000,296,11127062,113285,0,1761212726,13854.703786129998,-6.4902048599979025,53039.65890816 2025-10-23,09:45:28.000,296,11127127,113085,0,1761212727,13854.710522439993,-6.454959210001107,53039.68685664 2025-10-23,09:45:29.000,296,11127173,113365,0,1761212728,13854.744203989998,-6.454959210001107,53039.70083088001 2025-10-23,09:45:30.000,296,11127167,113125,0,1761212729,13854.771149229993,-6.454959210001107,53039.707818 2025-10-23,09:45:31.000,296,11127180,112965,0,1761212730,13854.784621849998,-6.469057469999825,53039.679869520005 2025-10-23,09:45:32.000,296,11127131,113245,0,1761212731,13854.811567089993,-6.4338118199957535,53039.73576648 2025-10-23,09:45:33.000,296,11127157,113005,0,1761212732,13854.838512329989,-6.398566169998958,53039.70083088001 2025-10-23,09:45:34.000,296,11127120,113325,0,1761212733,13854.851984949993,-6.398566169998958,53039.73576648 2025-10-23,09:45:35.000,296,11127127,113325,0,1761212734,13854.878930189989,-6.370369650001521,53039.73576648 2025-10-23,09:45:36.000,296,11127158,113285,0,1761212735,13854.905875429999,-6.37741878000088,53039.777689200004 2025-10-23,09:45:37.000,296,11127085,113245,0,1761212736,13854.97997483999,-6.356271389995527,53039.78467632 2025-10-23,09:45:38.000,296,11127107,113165,0,1761212737,13855.013656389994,-6.356271389995527,53039.777689200004 2025-10-23,09:45:39.000,296,11127187,112965,0,1761212738,13855.033865319994,-6.313976609999372,53039.8126248 2025-10-23,09:45:40.000,296,11127096,113165,0,1761212739,13855.02039269999,-6.356271389995527,53039.777689200004 2025-10-23,09:45:41.000,296,11127149,113285,0,1761212740,13855.06081055999,-6.321025739998731,53039.8126248 2025-10-23,09:45:42.000,296,11127088,113205,0,1761212741,13855.054074249994,-6.349222259996168,53039.81961192001 2025-10-23,09:45:43.000,296,11127113,113085,0,1761212742,13855.12817366,-6.33512399999745,53039.83358616 2025-10-23,09:45:44.000,296,11127105,113045,0,1761212743,13855.10796473,-6.321025739998731,53039.847560400005 2025-10-23,09:45:45.000,296,11127158,112845,0,1761212744,13855.08101948999,-6.299878350000654,53039.86153464 2025-10-23,09:45:46.000,296,11127182,113085,0,1761212745,13855.14164627999,-6.2787309599953005,53039.86852176001 2025-10-23,09:45:47.000,296,11127112,113125,0,1761212746,13855.20900938,-6.285780090001936,53039.87550888 2025-10-23,09:45:48.000,296,11127192,113085,0,1761212747,13855.256163549995,-6.2787309599953005,53039.87550888 2025-10-23,09:45:49.000,296,11127108,112925,0,1761212748,13855.296581409995,-6.236436179999146,53039.90345736 2025-10-23,09:45:50.000,296,11127117,113085,0,1761212749,13855.276372479995,-6.264632699996582,53039.896470240004 2025-10-23,09:45:51.000,296,11127099,113285,0,1761212750,13855.26289985999,-6.250534439997864,53039.91044448001 2025-10-23,09:45:52.000,296,11127172,113405,0,1761212751,13855.28310878999,-6.264632699996582,53039.966341440006 2025-10-23,09:45:53.000,296,11127202,113005,0,1761212752,13855.336999269995,-6.271681829995941,53039.93839296001 2025-10-23,09:45:54.000,296,11127135,113125,0,1761212753,13855.38415343999,-6.236436179999146,53039.966341440006 2025-10-23,09:45:55.000,296,11127114,113325,0,1761212754,13855.38415343999,-6.250534439997864,53039.98031568 2025-10-23,09:45:56.000,296,11127123,113325,0,1761212755,13855.37068082,-6.215288790001068,53040.00826416001 2025-10-23,09:45:57.000,296,11127119,113005,0,1761212756,13855.40436236999,-6.194141399995715,53039.95935432001 2025-10-23,09:45:58.000,296,11127180,113285,0,1761212757,13855.438043919996,-6.180043139996997,53040.015251280005 2025-10-23,09:45:59.000,296,11127139,113125,0,1761212758,13855.424571299991,-6.165944879998278,53040.0222384 2025-10-23,09:46:00.000,296,11127125,113165,0,1761212759,13855.417834989996,-6.187092269996356,53040.0222384 2025-10-23,09:46:01.000,296,11127153,113085,0,1761212760,13855.47172547,-6.1729940099976375,53040.064161120004 2025-10-23,09:46:02.000,296,11127088,113325,0,1761212761,13855.498670709996,-6.144797490000201,53040.0921096 2025-10-23,09:46:03.000,296,11127178,113125,0,1761212762,13855.525615949991,-6.144797490000201,53040.09909672 2025-10-23,09:46:04.000,296,11127142,113405,0,1761212763,13855.539088569996,-6.158895749998919,53040.085122480006 2025-10-23,09:46:05.000,296,11127125,113165,0,1761212764,13855.498670709996,-6.144797490000201,53040.07114824 2025-10-23,09:46:06.000,296,11127121,113125,0,1761212765,13855.525615949991,-6.137748360000842,53040.113070960004 2025-10-23,09:46:07.000,296,11127095,113165,0,1761212766,13855.559297499996,-6.165944879998278,53040.0921096 2025-10-23,09:46:08.000,296,11127160,113285,0,1761212767,13855.532352260001,-6.158895749998919,53040.17595504001 2025-10-23,09:46:09.000,296,11127131,113125,0,1761212768,13855.559297499996,-6.137748360000842,53040.17595504001 2025-10-23,09:46:10.000,296,11127162,113085,0,1761212769,13855.586242739992,-6.116600969995488,53040.134032320006 2025-10-23,09:46:11.000,296,11127085,113165,0,1761212770,13855.599715359996,-6.116600969995488,53040.16896792 2025-10-23,09:46:12.000,296,11127120,113485,0,1761212771,13855.613187980001,-6.10250270999677,53040.20390352001 2025-10-23,09:46:13.000,296,11127173,113285,0,1761212772,13855.619924289997,-6.116600969995488,53040.16896792 2025-10-23,09:46:14.000,296,11127156,113245,0,1761212773,13855.640133219997,-6.10250270999677,53040.231852000004 2025-10-23,09:46:15.000,296,11127102,113125,0,1761212774,13855.667078459992,-6.109551839996129,53040.252813360006 2025-10-23,09:46:16.000,296,11127174,113085,0,1761212775,13855.660342149997,-6.1236501000021235,53040.31569744 2025-10-23,09:46:17.000,296,11127160,113085,0,1761212776,13855.707496319992,-6.137748360000842,53040.2667876 2025-10-23,09:46:18.000,296,11127162,113125,0,1761212777,13855.727705249992,-6.158895749998919,53040.280761840004 2025-10-23,09:46:19.000,296,11127159,113285,0,1761212778,13855.720968939997,-6.137748360000842,53040.27377472001 2025-10-23,09:46:20.000,296,11127201,113285,0,1761212779,13855.707496319992,-6.1236501000021235,53040.280761840004 2025-10-23,09:46:21.000,296,11127091,113205,0,1761212780,13855.747914179992,-6.10250270999677,53040.39255576001 2025-10-23,09:46:22.000,296,11127174,113085,0,1761212781,13855.761386799997,-6.116600969995488,53040.32967168 2025-10-23,09:46:23.000,296,11127136,113085,0,1761212782,13855.815277280002,-6.137748360000842,53040.30871032 2025-10-23,09:46:24.000,296,11127123,113125,0,1761212783,13855.768123109992,-6.137748360000842,53040.31569744 2025-10-23,09:46:25.000,296,11127099,113005,0,1761212784,13855.808540969992,-6.137748360000842,53040.32967168 2025-10-23,09:46:26.000,296,11127131,113165,0,1761212785,13855.808540969992,-6.1729940099976375,53040.350633040005 2025-10-23,09:46:27.000,296,11127152,113205,0,1761212786,13855.828749899993,-6.187092269996356,53040.399542880004 2025-10-23,09:46:28.000,296,11127099,113245,0,1761212787,13855.855695140002,-6.208239660001709,53040.37858152 2025-10-23,09:46:29.000,296,11127198,113125,0,1761212788,13855.869167759993,-6.243485309998505,53040.41351712001 2025-10-23,09:46:30.000,296,11127127,113325,0,1761212789,13855.875904070002,-6.2787309599953005,53040.39255576001 2025-10-23,09:46:31.000,296,11127124,113285,0,1761212790,13855.929794549993,-6.313976609999372,53040.37858152 2025-10-23,09:46:32.000,296,11127129,113285,0,1761212791,13855.862431449998,-6.313976609999372,53040.40653 2025-10-23,09:46:33.000,296,11127174,113085,0,1761212792,13855.869167759993,-6.342173129996809,53040.448452720004 2025-10-23,09:46:34.000,296,11127170,113125,0,1761212793,13855.902849309998,-6.398566169998958,53040.40653 2025-10-23,09:46:35.000,296,11127165,113165,0,1761212794,13855.889376689993,-6.419713559997035,53040.399542880004 2025-10-23,09:46:36.000,296,11127120,113085,0,1761212795,13855.943267169998,-6.454959210001107,53040.41351712001 2025-10-23,09:46:37.000,296,11127107,112965,0,1761212796,13855.902849309998,-6.518401379995339,53040.41351712001 2025-10-23,09:46:38.000,296,11127105,113205,0,1761212797,13855.882640379998,-6.5395487700006925,53040.32967168 2025-10-23,09:46:39.000,296,11127178,113045,0,1761212798,13855.862431449998,-6.617089200000919,53040.40653 2025-10-23,09:46:40.000,296,11127172,113285,0,1761212799,13855.855695140002,-6.624138330000278,53040.448452720004 2025-10-23,09:46:41.000,296,11127121,113365,0,1761212800,13855.848958829993,-6.61004007000156,53040.4764012 2025-10-23,09:46:42.000,296,11127128,113125,0,1761212801,13855.815277280002,-6.631187459999637,53040.43447848 2025-10-23,09:46:43.000,296,11127147,113285,0,1761212802,13855.828749899993,-6.694629630001145,53040.420504240006 2025-10-23,09:46:44.000,296,11127130,113085,0,1761212803,13855.808540969992,-6.729875279997941,53040.420504240006 2025-10-23,09:46:45.000,296,11127218,113445,0,1761212804,13855.774859420002,-6.7510226699960185,53040.42749136 2025-10-23,09:46:46.000,296,11127187,113045,0,1761212805,13855.761386799997,-6.814464839997527,53040.41351712001 2025-10-23,09:46:47.000,296,11127169,113205,0,1761212806,13855.788332039992,-6.8567596200009575,53040.41351712001 2025-10-23,09:46:48.000,296,11127089,113285,0,1761212807,13855.761386799997,-6.828563099996245,53040.40653 2025-10-23,09:46:49.000,296,11127089,113165,0,1761212808,13855.761386799997,-6.863808750000317,53040.48338832 2025-10-23,09:46:50.000,296,11127125,113245,0,1761212809,13855.741177869997,-6.9061035299964715,53040.44146560001 2025-10-23,09:46:51.000,296,11127213,113365,0,1761212810,13855.720968939997,-6.892005269997753,53040.39255576001 2025-10-23,09:46:52.000,296,11127197,113165,0,1761212811,13855.741177869997,-6.948398309999902,53040.448452720004 2025-10-23,09:46:53.000,296,11127123,113045,0,1761212812,13855.741177869997,-6.955447439999261,53040.42749136 2025-10-23,09:46:54.000,296,11127162,112885,0,1761212813,13855.694023700002,-6.9624965699986205,53040.38556864 2025-10-23,09:46:55.000,296,11127239,113125,0,1761212814,13855.673814770002,-6.9624965699986205,53040.39255576001 2025-10-23,09:46:56.000,296,11127161,113085,0,1761212815,13855.660342149997,-6.990693089996057,53040.37159440001 2025-10-23,09:46:57.000,296,11127198,113285,0,1761212816,13855.613187980001,-6.997742219995416,53040.38556864 2025-10-23,09:46:58.000,296,11127122,113205,0,1761212817,13855.640133219997,-7.025938740000129,53040.37858152 2025-10-23,09:46:59.000,296,11127191,113205,0,1761212818,13855.626660599992,-7.047086129998206,53040.399542880004 2025-10-23,09:47:00.000,296,11127148,112845,0,1761212819,13855.592979050001,-7.054135259997565,53040.36460728 2025-10-23,09:47:01.000,296,11127116,113125,0,1761212820,13855.646869529992,-7.075282649995643,53040.38556864 2025-10-23,09:47:02.000,296,11127126,112885,0,1761212821,13855.592979050001,-7.096430040000996,53040.44146560001 2025-10-23,09:47:03.000,296,11127185,113285,0,1761212822,13855.599715359996,-7.124626559998433,53040.37159440001 2025-10-23,09:47:04.000,296,11127209,113125,0,1761212823,13855.599715359996,-7.152823079995869,53040.45543984 2025-10-23,09:47:05.000,296,11127172,113125,0,1761212824,13855.633396910001,-7.166921340001863,53040.41351712001 2025-10-23,09:47:06.000,296,11127172,112925,0,1761212825,13855.606451669992,-7.1951178599993,53040.40653 2025-10-23,09:47:07.000,296,11127156,113125,0,1761212826,13855.626660599992,-7.209216119998018,53040.36460728 2025-10-23,09:47:08.000,296,11127120,113165,0,1761212827,13855.640133219997,-7.237412639995455,53040.35762016 2025-10-23,09:47:09.000,296,11127157,113205,0,1761212828,13855.633396910001,-7.258560030000808,53040.32268456001 2025-10-23,09:47:10.000,296,11127174,113165,0,1761212829,13855.687287389992,-7.286756549998245,53040.37858152 2025-10-23,09:47:11.000,296,11127124,112885,0,1761212830,13855.680551079997,-7.286756549998245,53040.3366588 2025-10-23,09:47:12.000,296,11127158,112925,0,1761212831,13855.694023700002,-7.307903939996322,53040.3366588 2025-10-23,09:47:13.000,296,11127174,112925,0,1761212832,13855.707496319992,-7.343149590000394,53040.32967168 2025-10-23,09:47:14.000,296,11127127,113245,0,1761212833,13855.747914179992,-7.364296979998471,53040.301723200006 2025-10-23,09:47:15.000,296,11127217,113285,0,1761212834,13855.747914179992,-7.343149590000394,53040.3366588 2025-10-23,09:47:16.000,296,11127204,113205,0,1761212835,13855.774859420002,-7.385444369996549,53040.3366588 2025-10-23,09:47:17.000,296,11127139,112965,0,1761212836,13855.795068350002,-7.399542629995267,53040.27377472001 2025-10-23,09:47:18.000,296,11127170,113445,0,1761212837,13855.808540969992,-7.434788279999339,53040.28774896 2025-10-23,09:47:19.000,296,11127176,113085,0,1761212838,13855.835486210002,-7.441837409998698,53040.21787776 2025-10-23,09:47:20.000,296,11127171,113085,0,1761212839,13855.862431449998,-7.470033929996134,53040.25980048 2025-10-23,09:47:21.000,296,11127176,113445,0,1761212840,13855.848958829993,-7.505279580000206,53040.20390352001 2025-10-23,09:47:22.000,296,11127133,113005,0,1761212841,13855.862431449998,-7.547574359996361,53040.29473608001 2025-10-23,09:47:23.000,296,11127160,112965,0,1761212842,13855.855695140002,-7.5334760999976425,53040.27377472001 2025-10-23,09:47:24.000,296,11127158,112965,0,1761212843,13855.875904070002,-7.582820010000432,53040.25980048 2025-10-23,09:47:25.000,296,11127128,113125,0,1761212844,13855.902849309998,-7.618065659997228,53040.27377472001 2025-10-23,09:47:26.000,296,11127197,113685,0,1761212845,13855.936530859988,-7.60396739999851,53040.29473608001 2025-10-23,09:47:27.000,296,11127217,113205,0,1761212846,13855.909585619993,-7.674458699999377,53040.24582624001 2025-10-23,09:47:28.000,296,11127105,113205,0,1761212847,13855.889376689993,-7.716753479995532,53040.2667876 2025-10-23,09:47:29.000,296,11127176,113125,0,1761212848,13855.882640379998,-7.7449500000002445,53040.252813360006 2025-10-23,09:47:30.000,296,11127153,113085,0,1761212849,13855.896113000003,-7.787244779996399,53040.20390352001 2025-10-23,09:47:31.000,296,11127238,113245,0,1761212850,13855.896113000003,-7.787244779996399,53040.23883912 2025-10-23,09:47:32.000,296,11127089,113285,0,1761212851,13855.902849309998,-7.794293909995758,53040.23883912 2025-10-23,09:47:33.000,296,11127105,113085,0,1761212852,13855.896113000003,-7.836588689999189,53040.1619808 2025-10-23,09:47:34.000,296,11127224,113125,0,1761212853,13855.936530859988,-7.857736079997267,53040.20390352001 2025-10-23,09:47:35.000,296,11127161,113285,0,1761212854,13855.889376689993,-7.8506869499979075,53040.231852000004 2025-10-23,09:47:36.000,296,11127165,113285,0,1761212855,13855.902849309998,-7.892981730001338,53040.182942160005 2025-10-23,09:47:37.000,296,11127150,113165,0,1761212856,13855.923058239998,-7.914129119999416,53040.14800656 2025-10-23,09:47:38.000,296,11127148,113125,0,1761212857,13855.875904070002,-7.885932600001979,53040.22486488001 2025-10-23,09:47:39.000,296,11127149,113125,0,1761212858,13855.889376689993,-7.914129119999416,53040.182942160005 2025-10-23,09:47:40.000,296,11127132,113165,0,1761212859,13855.862431449998,-7.949374769996211,53040.1619808 2025-10-23,09:47:41.000,296,11127236,113085,0,1761212860,13855.889376689993,-7.935276509997493,53040.20390352001 2025-10-23,09:47:42.000,296,11127157,113245,0,1761212861,13855.902849309998,-7.914129119999416,53040.14101944 2025-10-23,09:47:43.000,296,11127225,113085,0,1761212862,13855.902849309998,-7.928227379998134,53040.14101944 2025-10-23,09:47:44.000,296,11127185,113285,0,1761212863,13855.875904070002,-7.942325639996852,53040.113070960004 2025-10-23,09:47:45.000,296,11127205,113245,0,1761212864,13855.869167759993,-7.935276509997493,53040.12704520001 2025-10-23,09:47:46.000,296,11127166,113245,0,1761212865,13855.882640379998,-7.928227379998134,53040.14101944 2025-10-23,09:47:47.000,296,11127190,113085,0,1761212866,13855.936530859988,-7.892981730001338,53040.16896792 2025-10-23,09:47:48.000,296,11127064,113085,0,1761212867,13855.943267169998,-7.928227379998134,53040.16896792 2025-10-23,09:47:49.000,296,11127124,113245,0,1761212868,13855.956739789988,-7.907079990000057,53040.17595504001 2025-10-23,09:47:50.000,296,11127214,113285,0,1761212869,13855.997157649988,-7.914129119999416,53040.1619808 2025-10-23,09:47:51.000,296,11127205,113285,0,1761212870,13855.970212409993,-7.935276509997493,53040.113070960004 2025-10-23,09:47:52.000,296,11127181,113285,0,1761212871,13856.017366579988,-7.907079990000057,53040.14101944 2025-10-23,09:47:53.000,296,11127214,113085,0,1761212872,13856.030839199993,-7.892981730001338,53040.1619808 2025-10-23,09:47:54.000,296,11127205,113045,0,1761212873,13856.064520749998,-7.914129119999416,53040.182942160005 2025-10-23,09:47:55.000,296,11127123,113205,0,1761212874,13856.084729679998,-7.892981730001338,53040.23883912 2025-10-23,09:47:56.000,296,11127199,113125,0,1761212875,13856.071257059994,-7.892981730001338,53040.182942160005 2025-10-23,09:47:57.000,296,11127192,113205,0,1761212876,13856.091465989994,-7.885932600001979,53040.20390352001 2025-10-23,09:47:58.000,296,11127106,112845,0,1761212877,13856.098202299989,-7.900030860000697,53040.21089064 2025-10-23,09:47:59.000,296,11127219,113085,0,1761212878,13856.104938609998,-7.900030860000697,53040.182942160005 2025-10-23,09:48:00.000,296,11127165,113125,0,1761212879,13856.111674919994,-7.892981730001338,53040.16896792 2025-10-23,09:48:01.000,296,11127165,113125,0,1761212880,13856.091465989994,-7.907079990000057,53040.21089064 2025-10-23,09:48:02.000,296,11127137,113205,0,1761212881,13856.138620159989,-7.892981730001338,53040.20390352001 2025-10-23,09:48:03.000,296,11127196,113325,0,1761212882,13856.084729679998,-7.928227379998134,53040.20390352001 2025-10-23,09:48:04.000,296,11127131,113165,0,1761212883,13856.104938609998,-7.921178249998775,53040.182942160005 2025-10-23,09:48:05.000,296,11127185,113245,0,1761212884,13856.084729679998,-7.928227379998134,53040.23883912 2025-10-23,09:48:06.000,296,11127176,113085,0,1761212885,13856.131883849994,-7.963473030002206,53040.21089064 2025-10-23,09:48:07.000,296,11127159,113285,0,1761212886,13856.165565399999,-7.949374769996211,53040.231852000004 2025-10-23,09:48:08.000,296,11127166,113325,0,1761212887,13856.158829089989,-7.977571290000924,53040.21787776 2025-10-23,09:48:09.000,296,11127208,112925,0,1761212888,13856.165565399999,-7.970522160001565,53040.22486488001 2025-10-23,09:48:10.000,296,11127191,113085,0,1761212889,13856.145356469999,-7.942325639996852,53040.18992928 2025-10-23,09:48:11.000,296,11127168,112925,0,1761212890,13856.118411229989,-7.984620420000283,53040.1969164 2025-10-23,09:48:12.000,296,11127196,113285,0,1761212891,13856.118411229989,-7.970522160001565,53040.25980048 2025-10-23,09:48:13.000,296,11127184,113245,0,1761212892,13856.131883849994,-7.9564238999955705,53040.20390352001 2025-10-23,09:48:14.000,296,11127163,113005,0,1761212893,13856.152092779994,-7.9564238999955705,53040.21787776 2025-10-23,09:48:15.000,296,11127127,113165,0,1761212894,13856.172301709994,-7.9564238999955705,53040.22486488001 2025-10-23,09:48:16.000,296,11127187,113285,0,1761212895,13856.138620159989,-7.942325639996852,53040.23883912 2025-10-23,09:48:17.000,296,11127204,113005,0,1761212896,13856.172301709994,-7.921178249998775,53040.20390352001 2025-10-23,09:48:18.000,296,11127125,113165,0,1761212897,13856.19924694999,-7.914129119999416,53040.23883912 2025-10-23,09:48:19.000,296,11127160,113165,0,1761212898,13856.205983259999,-7.928227379998134,53040.23883912 2025-10-23,09:48:20.000,296,11127142,113445,0,1761212899,13856.205983259999,-7.928227379998134,53040.23883912 2025-10-23,09:48:21.000,296,11127100,112965,0,1761212900,13856.19924694999,-7.885932600001979,53040.27377472001 2025-10-23,09:48:22.000,296,11127137,113125,0,1761212901,13856.205983259999,-7.892981730001338,53040.280761840004 2025-10-23,09:48:23.000,296,11127213,112925,0,1761212902,13856.21945587999,-7.892981730001338,53040.252813360006 2025-10-23,09:48:24.000,296,11127200,113085,0,1761212903,13856.23966480999,-7.900030860000697,53040.24582624001 2025-10-23,09:48:25.000,296,11127204,113125,0,1761212904,13856.253137429994,-7.907079990000057,53040.24582624001 2025-10-23,09:48:26.000,296,11127128,113165,0,1761212905,13856.28008266999,-7.900030860000697,53040.280761840004 2025-10-23,09:48:27.000,296,11127100,113205,0,1761212906,13856.28681898,-7.843637819998548,53040.31569744 2025-10-23,09:48:28.000,296,11127138,113125,0,1761212907,13856.28008266999,-7.857736079997267,53040.31569744 2025-10-23,09:48:29.000,296,11127134,113005,0,1761212908,13856.333973149995,-7.878883469995344,53040.29473608001 2025-10-23,09:48:30.000,296,11127200,113085,0,1761212909,13856.34744577,-7.885932600001979,53040.34364592001 2025-10-23,09:48:31.000,296,11127220,113205,0,1761212910,13856.38786363,-7.82953955999983,53040.32967168 2025-10-23,09:48:32.000,296,11127137,113125,0,1761212911,13856.40133624999,-7.843637819998548,53040.32268456001 2025-10-23,09:48:33.000,296,11127096,113045,0,1761212912,13856.38786363,-7.857736079997267,53040.301723200006 2025-10-23,09:48:34.000,296,11127165,113325,0,1761212913,13856.44849042,-7.864785209996626,53040.32967168 2025-10-23,09:48:35.000,296,11127217,113165,0,1761212914,13856.414808869995,-7.857736079997267,53040.35762016 2025-10-23,09:48:36.000,296,11127147,112925,0,1761212915,13856.42154517999,-7.8506869499979075,53040.31569744 2025-10-23,09:48:37.000,296,11127112,113165,0,1761212916,13856.414808869995,-7.836588689999189,53040.35762016 2025-10-23,09:48:38.000,296,11127186,113085,0,1761212917,13856.42828149,-7.836588689999189,53040.32967168 2025-10-23,09:48:39.000,296,11127173,113005,0,1761212918,13856.46869935,-7.836588689999189,53040.399542880004 2025-10-23,09:48:40.000,296,11127174,113285,0,1761212919,13856.44849042,-7.8506869499979075,53040.40653 2025-10-23,09:48:41.000,296,11127142,113125,0,1761212920,13856.46196303999,-7.864785209996626,53040.39255576001 2025-10-23,09:48:42.000,296,11127119,113045,0,1761212921,13856.495644589995,-7.82953955999983,53040.36460728 2025-10-23,09:48:43.000,296,11127178,113205,0,1761212922,13856.495644589995,-7.82953955999983,53040.40653 2025-10-23,09:48:44.000,296,11127135,113085,0,1761212923,13856.54279875999,-7.843637819998548,53040.40653 2025-10-23,09:48:45.000,296,11127107,113205,0,1761212924,13856.58321661999,-7.822490430000471,53040.399542880004 2025-10-23,09:48:46.000,296,11127109,112925,0,1761212925,13856.556271379995,-7.836588689999189,53040.45543984 2025-10-23,09:48:47.000,296,11127166,113405,0,1761212926,13856.58995293,-7.815441300001112,53040.399542880004 2025-10-23,09:48:48.000,296,11127098,112965,0,1761212927,13856.61016186,-7.82953955999983,53040.46242696001 2025-10-23,09:48:49.000,296,11127170,113365,0,1761212928,13856.61016186,-7.843637819998548,53040.48338832 2025-10-23,09:48:50.000,296,11127127,113045,0,1761212929,13856.643843409991,-7.808392170001753,53040.49037544001 2025-10-23,09:48:51.000,296,11127138,113085,0,1761212930,13856.684261269991,-7.82953955999983,53040.49037544001 2025-10-23,09:48:52.000,296,11127134,112885,0,1761212931,13856.704470199991,-7.843637819998548,53040.4764012 2025-10-23,09:48:53.000,296,11127198,113165,0,1761212932,13856.711206510001,-7.836588689999189,53040.51133680001 2025-10-23,09:48:54.000,296,11127146,113245,0,1761212933,13856.731415440001,-7.836588689999189,53040.49037544001 2025-10-23,09:48:55.000,296,11127160,113085,0,1761212934,13856.792042230001,-7.843637819998548,53040.48338832 2025-10-23,09:48:56.000,296,11127231,113445,0,1761212935,13856.798778539996,-7.843637819998548,53040.518323920005 2025-10-23,09:48:57.000,296,11127095,113085,0,1761212936,13856.798778539996,-7.843637819998548,53040.518323920005 2025-10-23,09:48:58.000,296,11127134,112965,0,1761212937,13856.825723779992,-7.8506869499979075,53040.53928528001 2025-10-23,09:48:59.000,296,11127202,113165,0,1761212938,13856.872877950002,-7.878883469995344,53040.57422088 2025-10-23,09:49:00.000,296,11127126,113365,0,1761212939,13856.866141639992,-7.843637819998548,53040.52531104 2025-10-23,09:49:01.000,296,11127140,113205,0,1761212940,13856.940241049997,-7.885932600001979,53040.56024664001 2025-10-23,09:49:02.000,296,11127081,113085,0,1761212941,13856.913295810002,-7.871834339995985,53040.60216936 2025-10-23,09:49:03.000,296,11127200,113245,0,1761212942,13856.913295810002,-7.885932600001979,53040.52531104 2025-10-23,09:49:04.000,296,11127127,113245,0,1761212943,13856.994131530002,-7.914129119999416,53040.58120800001 2025-10-23,09:49:05.000,296,11127129,113045,0,1761212944,13856.973922600002,-7.928227379998134,53040.616143600004 2025-10-23,09:49:06.000,296,11127127,112845,0,1761212945,13856.980658909997,-7.907079990000057,53040.58120800001 2025-10-23,09:49:07.000,296,11127177,113045,0,1761212946,13857.014340460002,-7.921178249998775,53040.60216936 2025-10-23,09:49:08.000,296,11127108,113245,0,1761212947,13857.021076769997,-7.942325639996852,53040.616143600004 2025-10-23,09:49:09.000,296,11127111,113165,0,1761212948,13857.054758320002,-7.977571290000924,53040.66505344 2025-10-23,09:49:10.000,296,11127167,113285,0,1761212949,13857.054758320002,453.83208240000386,53040.65806632001 2025-10-23,09:49:11.000,296,11127149,113165,0,1761212950,13857.061494629997,-7.984620420000283,53040.637104960006 2025-10-23,09:49:12.000,296,11127117,113245,0,1761212951,13857.054758320002,-7.991669549999642,53040.67204056 2025-10-23,09:49:13.000,296,11127110,113205,0,1761212952,13857.074967250002,-7.991669549999642,53040.65806632001 2025-10-23,09:49:14.000,296,11127119,113125,0,1761212953,13857.068230939993,-8.01281693999772,53040.67902768001 2025-10-23,09:49:15.000,296,11127069,113245,0,1761212954,13857.088439869993,-8.01281693999772,53040.66505344 2025-10-23,09:49:16.000,296,11127098,113325,0,1761212955,13857.135594040003,-8.041013459995156,53040.67902768001 2025-10-23,09:49:17.000,296,11127094,113525,0,1761212956,13857.088439869993,-8.05511172000115,53040.69300192 2025-10-23,09:49:18.000,296,11127143,113125,0,1761212957,13857.068230939993,-8.019866069997079,53040.686014800005 2025-10-23,09:49:19.000,296,11127144,113045,0,1761212958,13857.108648799993,-8.048062590001791,53040.70697616001 2025-10-23,09:49:20.000,296,11127168,113085,0,1761212959,13857.068230939993,-8.083308239998587,53040.69998904 2025-10-23,09:49:21.000,296,11127188,113085,0,1761212960,13857.068230939993,-8.069209979999869,53040.72793752001 2025-10-23,09:49:22.000,296,11127143,113085,0,1761212961,13857.115385110003,-8.06216085000051,53040.77684736001 2025-10-23,09:49:23.000,296,11127101,113165,0,1761212962,13857.095176180002,-8.05511172000115,53040.74191176 2025-10-23,09:49:24.000,296,11127179,113285,0,1761212963,13857.081703559998,-8.076259109999228,53040.72793752001 2025-10-23,09:49:25.000,296,11127099,113205,0,1761212964,13857.048022009993,-8.06216085000051,53040.71396328 2025-10-23,09:49:26.000,296,11127146,113245,0,1761212965,13857.048022009993,-8.104455629996664,53040.69998904 2025-10-23,09:49:27.000,296,11127112,113285,0,1761212966,13857.027813079992,-8.104455629996664,53040.69998904 2025-10-23,09:49:28.000,296,11127158,113285,0,1761212967,13856.980658909997,-8.083308239998587,53040.66505344 2025-10-23,09:49:29.000,296,11127130,113125,0,1761212968,13856.960449979997,-8.111504759996023,53040.67204056 2025-10-23,09:49:30.000,296,11127131,113165,0,1761212969,13856.980658909997,-8.104455629996664,53040.686014800005 2025-10-23,09:49:31.000,296,11127116,113445,0,1761212970,13856.973922600002,-8.111504759996023,53040.686014800005 2025-10-23,09:49:32.000,296,11127147,113125,0,1761212971,13856.953713670002,-8.125603020002018,53040.67902768001 2025-10-23,09:49:33.000,296,11127124,112925,0,1761212972,13856.960449979997,-8.139701280000736,53040.637104960006 2025-10-23,09:49:34.000,296,11127124,113085,0,1761212973,13856.926768429992,-8.139701280000736,53040.6510792 2025-10-23,09:49:35.000,296,11127140,113205,0,1761212974,13856.872877950002,-8.090357369997946,53040.69300192 2025-10-23,09:49:36.000,296,11127172,113085,0,1761212975,13856.832460090001,-8.083308239998587,53040.686014800005 2025-10-23,09:49:37.000,296,11127167,113165,0,1761212976,13856.852669020001,-8.06216085000051,53040.686014800005 2025-10-23,09:49:38.000,296,11127152,113285,0,1761212977,13856.852669020001,-8.06216085000051,53040.69998904 2025-10-23,09:49:39.000,296,11127128,113005,0,1761212978,13856.832460090001,-8.019866069997079,53040.66505344 2025-10-23,09:49:40.000,296,11127165,113245,0,1761212979,13856.812251160001,-8.01281693999772,53040.64409208 2025-10-23,09:49:41.000,296,11127187,113085,0,1761212980,13856.765096989991,-8.041013459995156,53040.59518224 2025-10-23,09:49:42.000,296,11127138,113085,0,1761212981,13856.778569609996,-8.01281693999772,53040.64409208 2025-10-23,09:49:43.000,296,11127200,113205,0,1761212982,13856.778569609996,-7.977571290000924,53040.637104960006 2025-10-23,09:49:44.000,296,11127120,113325,0,1761212983,13856.778569609996,-7.963473030002206,53040.6510792 2025-10-23,09:49:45.000,296,11127157,113085,0,1761212984,13856.738151749996,-7.935276509997493,53040.67204056 2025-10-23,09:49:46.000,296,11127092,113285,0,1761212985,13856.771833300001,-7.921178249998775,53040.66505344 2025-10-23,09:49:47.000,296,11127180,113005,0,1761212986,13856.758360679996,-7.928227379998134,53040.637104960006 2025-10-23,09:49:48.000,296,11127225,113085,0,1761212987,13856.717942819996,-7.885932600001979,53040.63011784001 2025-10-23,09:49:49.000,296,11127155,113085,0,1761212988,13856.738151749996,-7.871834339995985,53040.64409208 2025-10-23,09:49:50.000,296,11127142,113285,0,1761212989,13856.697733889996,-7.857736079997267,53040.62313072 2025-10-23,09:49:51.000,296,11127129,113085,0,1761212990,13856.731415440001,-7.822490430000471,53040.63011784001 2025-10-23,09:49:52.000,296,11127171,113165,0,1761212991,13856.731415440001,-7.78019564999704,53040.567233760004 2025-10-23,09:49:53.000,296,11127106,113085,0,1761212992,13856.738151749996,-7.808392170001753,53040.64409208 2025-10-23,09:49:54.000,296,11127192,113285,0,1761212993,13856.704470199991,-7.766097389998322,53040.616143600004 2025-10-23,09:49:55.000,296,11127188,113445,0,1761212994,13856.711206510001,-7.709704349996173,53040.64409208 2025-10-23,09:49:56.000,296,11127177,113485,0,1761212995,13856.758360679996,-7.702655219996814,53040.63011784001 2025-10-23,09:49:57.000,296,11127136,113165,0,1761212996,13856.744888059991,-7.674458699999377,53040.65806632001 2025-10-23,09:49:58.000,296,11127206,113045,0,1761212997,13856.731415440001,-7.660360440000659,53040.637104960006 2025-10-23,09:49:59.000,296,11127153,113045,0,1761212998,13856.758360679996,-7.6392130499953055,53040.60915648001 2025-10-23,09:50:00.000,296,11127112,113085,0,1761212999,13856.765096989991,-7.625114789996587,53040.57422088 2025-10-23,09:50:01.000,296,11127150,113285,0,1761213000,13856.765096989991,-7.632163919995946,53040.60216936 2025-10-23,09:50:02.000,296,11127107,113245,0,1761213001,13856.785305919992,-7.60396739999851,53040.616143600004 2025-10-23,09:50:03.000,296,11127213,113045,0,1761213002,13856.805514849992,-7.60396739999851,53040.616143600004 2025-10-23,09:50:04.000,296,11127096,113205,0,1761213003,13856.825723779992,-7.575770880001073,53040.58120800001 2025-10-23,09:50:05.000,296,11127122,113205,0,1761213004,13856.845932709992,-7.526426969998283,53040.6510792 2025-10-23,09:50:06.000,296,11127112,113285,0,1761213005,13856.818987469997,-7.519377839998924,53040.62313072 2025-10-23,09:50:07.000,296,11127141,113085,0,1761213006,13856.845932709992,-7.5334760999976425,53040.64409208 2025-10-23,09:50:08.000,296,11127163,112965,0,1761213007,13856.845932709992,-7.55462348999572,53040.66505344 2025-10-23,09:50:09.000,296,11127169,113045,0,1761213008,13856.906559499992,-7.5334760999976425,53040.69300192 2025-10-23,09:50:10.000,296,11127099,113005,0,1761213009,13856.906559499992,-7.540525229997002,53040.63011784001 2025-10-23,09:50:11.000,296,11127128,113045,0,1761213010,13856.920032119997,-7.540525229997002,53040.60915648001 2025-10-23,09:50:12.000,296,11127123,113085,0,1761213011,13856.940241049997,-7.547574359996361,53040.60216936 2025-10-23,09:50:13.000,296,11127095,113165,0,1761213012,13857.048022009993,-7.526426969998283,53040.64409208 2025-10-23,09:50:14.000,296,11127146,113525,0,1761213013,13857.034549390002,-7.526426969998283,53040.64409208 2025-10-23,09:50:15.000,296,11127146,113165,0,1761213014,13857.034549390002,-7.505279580000206,53040.69998904 2025-10-23,09:50:16.000,296,11127151,113445,0,1761213015,13857.088439869993,-7.512328709999565,53040.6510792 2025-10-23,09:50:17.000,296,11127186,113245,0,1761213016,13857.095176180002,-7.5334760999976425,53040.7209504 2025-10-23,09:50:18.000,296,11127162,113125,0,1761213017,13857.101912489998,-7.561672620002355,53040.69300192 2025-10-23,09:50:19.000,296,11127187,113165,0,1761213018,13857.169275589993,-7.547574359996361,53040.74191176 2025-10-23,09:50:20.000,296,11127111,113125,0,1761213019,13857.135594040003,-7.5334760999976425,53040.686014800005 2025-10-23,09:50:21.000,296,11127092,113205,0,1761213020,13857.182748209998,-7.575770880001073,53040.71396328 2025-10-23,09:50:22.000,296,11127114,113045,0,1761213021,13857.223166069998,-7.582820010000432,53040.70697616001 2025-10-23,09:50:23.000,296,11127175,113005,0,1761213022,13857.270320239993,-7.618065659997228,53040.686014800005 2025-10-23,09:50:24.000,296,11127193,113005,0,1761213023,13857.283792859998,-7.632163919995946,53040.72793752001 2025-10-23,09:50:25.000,296,11127122,113285,0,1761213024,13857.351155959994,-7.681507829998736,53040.74191176 2025-10-23,09:50:26.000,296,11127177,113085,0,1761213025,13857.371364889994,-7.6533113100013,53040.74191176 2025-10-23,09:50:27.000,296,11127185,113205,0,1761213026,13857.425255369999,-7.674458699999377,53040.74191176 2025-10-23,09:50:28.000,296,11127136,113285,0,1761213027,13857.431991679994,-7.7449500000002445,53040.76287312 2025-10-23,09:50:29.000,296,11127120,113125,0,1761213028,13857.47914584999,-7.78019564999704,53040.7209504 2025-10-23,09:50:30.000,296,11127178,113165,0,1761213029,13857.48588216,-7.751999129999604,53040.783834480004 2025-10-23,09:50:31.000,296,11127127,113085,0,1761213030,13857.533036329995,-7.78019564999704,53040.7908216 2025-10-23,09:50:32.000,296,11127105,113125,0,1761213031,13857.512827399994,-7.78019564999704,53040.81178296 2025-10-23,09:50:33.000,296,11127093,113285,0,1761213032,13857.573454189995,-7.815441300001112,53040.783834480004 2025-10-23,09:50:34.000,296,11127145,113325,0,1761213033,13857.54650895,-7.843637819998548,53040.7908216 2025-10-23,09:50:35.000,296,11127116,113285,0,1761213034,13857.58019049999,-7.871834339995985,53040.804795840006 2025-10-23,09:50:36.000,296,11127154,113005,0,1761213035,13857.553245259995,-7.871834339995985,53040.81877008 2025-10-23,09:50:37.000,296,11127116,113085,0,1761213036,13857.58019049999,-7.900030860000697,53040.81178296 2025-10-23,09:50:38.000,296,11127153,112965,0,1761213037,13857.60713574,-7.949374769996211,53040.853705680005 2025-10-23,09:50:39.000,296,11127127,112925,0,1761213038,13857.62060835999,-7.963473030002206,53040.7908216 2025-10-23,09:50:40.000,296,11127146,113205,0,1761213039,13857.62060835999,-7.998718679999001,53040.79780872001 2025-10-23,09:50:41.000,296,11127129,113125,0,1761213040,13857.634080979995,-8.00576780999836,53040.84671856001 2025-10-23,09:50:42.000,296,11127132,113005,0,1761213041,13857.654289909995,-8.019866069997079,53040.84671856001 2025-10-23,09:50:43.000,296,11127155,113365,0,1761213042,13857.62060835999,-8.05511172000115,53040.84671856001 2025-10-23,09:50:44.000,296,11127163,113085,0,1761213043,13857.62734467,-8.083308239998587,53040.81877008 2025-10-23,09:50:45.000,296,11127154,113045,0,1761213044,13857.62734467,-8.125603020002018,53040.83973144 2025-10-23,09:50:46.000,296,11127093,113245,0,1761213045,13857.634080979995,-8.125603020002018,53040.82575720001 2025-10-23,09:50:47.000,296,11127210,112965,0,1761213046,13857.60713574,-8.139701280000736,53040.853705680005 2025-10-23,09:50:48.000,296,11127154,113125,0,1761213047,13857.60039942999,-8.160848669998813,53040.84671856001 2025-10-23,09:50:49.000,296,11127181,113285,0,1761213048,13857.60039942999,-8.203143450002244,53040.81877008 2025-10-23,09:50:50.000,296,11127140,113125,0,1761213049,13857.593663119995,-8.23133996999968,53040.77684736001 2025-10-23,09:50:51.000,296,11127178,113125,0,1761213050,13857.55998156999,-8.273634749995836,53040.76986024 2025-10-23,09:50:52.000,296,11127101,113085,0,1761213051,13857.533036329995,-8.259536489997117,53040.77684736001 2025-10-23,09:50:53.000,296,11127106,113125,0,1761213052,13857.51956370999,-8.294782140001189,53040.74191176 2025-10-23,09:50:54.000,296,11127166,113125,0,1761213053,13857.51956370999,-8.337076919997344,53040.76986024 2025-10-23,09:50:55.000,296,11127202,113245,0,1761213054,13857.52630002,-8.301831270000548,53040.76287312 2025-10-23,09:50:56.000,296,11127130,113085,0,1761213055,13857.49935477999,-8.344126049996703,53040.7209504 2025-10-23,09:50:57.000,296,11127139,113405,0,1761213056,13857.47914584999,-8.393469959999493,53040.74889888001 2025-10-23,09:50:58.000,296,11127195,113125,0,1761213057,13857.472409539994,-8.372322570001415,53040.74191176 2025-10-23,09:50:59.000,296,11127160,113005,0,1761213058,13857.445464299999,-8.393469959999493,53040.74191176 2025-10-23,09:51:00.000,296,11127121,113125,0,1761213059,13857.47914584999,-8.386420830000134,53040.734924640004 2025-10-23,09:51:01.000,296,11127109,113125,0,1761213060,13857.411782749994,-8.386420830000134,53040.72793752001 2025-10-23,09:51:02.000,296,11127129,113085,0,1761213061,13857.391573819994,-8.393469959999493,53040.67902768001 2025-10-23,09:51:03.000,296,11127087,113045,0,1761213062,13857.45893691999,-8.41461734999757,53040.67204056 2025-10-23,09:51:04.000,296,11127085,113045,0,1761213063,13857.384837509999,-8.379371700000775,53040.67204056 2025-10-23,09:51:05.000,296,11127162,113005,0,1761213064,13857.405046439999,-8.393469959999493,53040.64409208 2025-10-23,09:51:06.000,296,11127184,113005,0,1761213065,13857.391573819994,-8.379371700000775,53040.66505344 2025-10-23,09:51:07.000,296,11127103,113285,0,1761213066,13857.364628579999,-8.344126049996703,53040.64409208 2025-10-23,09:51:08.000,296,11127116,113085,0,1761213067,13857.391573819994,-8.337076919997344,53040.66505344 2025-10-23,09:51:09.000,296,11127084,113085,0,1761213068,13857.411782749994,-8.322978659998626,53040.67902768001 2025-10-23,09:51:10.000,296,11127182,112845,0,1761213069,13857.41851905999,-8.315929529999266,53040.69300192 2025-10-23,09:51:11.000,296,11127065,113085,0,1761213070,13857.431991679994,-8.252487359997758,53040.66505344 2025-10-23,09:51:12.000,296,11127176,113285,0,1761213071,13857.411782749994,-8.273634749995836,53040.66505344 2025-10-23,09:51:13.000,296,11127138,113165,0,1761213072,13857.45893691999,-8.273634749995836,53040.63011784001 2025-10-23,09:51:14.000,296,11127200,113045,0,1761213073,13857.411782749994,-8.210192580001603,53040.65806632001 2025-10-23,09:51:15.000,296,11127162,113245,0,1761213074,13857.43872798999,-8.19609431999561,53040.64409208 2025-10-23,09:51:16.000,296,11127203,113085,0,1761213075,13857.43872798999,-8.210192580001603,53040.66505344 2025-10-23,09:51:17.000,296,11127125,113285,0,1761213076,13857.472409539994,-8.23133996999968,53040.60915648001 2025-10-23,09:51:18.000,296,11127160,113165,0,1761213077,13857.51956370999,-8.19609431999561,53040.67204056 2025-10-23,09:51:19.000,296,11127186,113045,0,1761213078,13857.47914584999,-8.217241710000962,53040.686014800005 2025-10-23,09:51:20.000,296,11127176,113045,0,1761213079,13857.47914584999,-8.19609431999561,53040.66505344 2025-10-23,09:51:21.000,296,11127168,113165,0,1761213080,13857.47914584999,-8.217241710000962,53040.6510792 2025-10-23,09:51:22.000,296,11127156,113085,0,1761213081,13857.50609109,-8.217241710000962,53040.63011784001 2025-10-23,09:51:23.000,296,11127111,113085,0,1761213082,13857.533036329995,-8.23838909999904,53040.66505344 2025-10-23,09:51:24.000,296,11127178,113285,0,1761213083,13857.54650895,-8.23133996999968,53040.7209504 2025-10-23,09:51:25.000,296,11127173,112885,0,1761213084,13857.52630002,-8.259536489997117,53040.65806632001 2025-10-23,09:51:26.000,296,11127099,112925,0,1761213085,13857.52630002,-8.259536489997117,53040.62313072 2025-10-23,09:51:27.000,296,11127178,113125,0,1761213086,13857.50609109,-8.273634749995836,53040.63011784001 2025-10-23,09:51:28.000,296,11127174,113005,0,1761213087,13857.52630002,-8.259536489997117,53040.65806632001 2025-10-23,09:51:29.000,296,11127188,113125,0,1761213088,13857.50609109,-8.315929529999266,53040.62313072 2025-10-23,09:51:30.000,296,11127137,113085,0,1761213089,13857.49935477999,-8.301831270000548,53040.63011784001 2025-10-23,09:51:31.000,296,11127175,113125,0,1761213090,13857.51956370999,-8.344126049996703,53040.60915648001 2025-10-23,09:51:32.000,296,11127093,113365,0,1761213091,13857.533036329995,-8.337076919997344,53040.62313072 2025-10-23,09:51:33.000,296,11127090,113245,0,1761213092,13857.50609109,-8.344126049996703,53040.62313072 2025-10-23,09:51:34.000,296,11127113,113205,0,1761213093,13857.512827399994,-8.365273440002056,53040.66505344 2025-10-23,09:51:35.000,296,11127210,113005,0,1761213094,13857.51956370999,-8.386420830000134,53040.64409208 2025-10-23,09:51:36.000,296,11127195,113245,0,1761213095,13857.54650895,-8.435764739995648,53040.60915648001 2025-10-23,09:51:37.000,296,11127174,113405,0,1761213096,13857.58692681,-8.400519089998852,53040.63011784001 2025-10-23,09:51:38.000,296,11127111,113085,0,1761213097,13857.593663119995,-8.42166647999693,53040.65806632001 2025-10-23,09:51:39.000,296,11127182,113125,0,1761213098,13857.53977263999,-8.42166647999693,53040.637104960006 2025-10-23,09:51:40.000,296,11127155,113045,0,1761213099,13857.54650895,-8.47101038999972,53040.64409208 2025-10-23,09:51:41.000,296,11127108,113285,0,1761213100,13857.55998156999,-8.456912130001001,53040.616143600004 2025-10-23,09:51:42.000,296,11127133,113245,0,1761213101,13857.55998156999,-8.478059519999078,53040.67902768001 2025-10-23,09:51:43.000,296,11127161,113165,0,1761213102,13857.54650895,-8.46396126000036,53040.63011784001 2025-10-23,09:51:44.000,296,11127125,113005,0,1761213103,13857.55998156999,-8.492157779997797,53040.6510792 2025-10-23,09:51:45.000,296,11127172,113085,0,1761213104,13857.58692681,-8.492157779997797,53040.60216936 2025-10-23,09:51:46.000,296,11127160,113165,0,1761213105,13857.54650895,-8.534452560001228,53040.58120800001 2025-10-23,09:51:47.000,296,11127159,113125,0,1761213106,13857.553245259995,-8.520354299995233,53040.58120800001 2025-10-23,09:51:48.000,296,11127142,113165,0,1761213107,13857.573454189995,-8.569698209998023,53040.62313072 2025-10-23,09:51:49.000,296,11127100,112965,0,1761213108,13857.55998156999,-8.59789472999546,53040.637104960006 2025-10-23,09:51:50.000,296,11127140,112925,0,1761213109,13857.533036329995,-8.633140379999531,53040.588195120006 2025-10-23,09:51:51.000,296,11127179,113165,0,1761213110,13857.573454189995,-8.626091250000172,53040.60915648001 2025-10-23,09:51:52.000,296,11127200,113125,0,1761213111,13857.58692681,-8.633140379999531,53040.58120800001 2025-10-23,09:51:53.000,296,11127112,113285,0,1761213112,13857.56671788,453.06372723000095,53040.616143600004 2025-10-23,09:51:54.000,296,11127173,113245,0,1761213113,13857.58019049999,-8.69658255000104,53040.55325952 2025-10-23,09:51:55.000,296,11127168,113165,0,1761213114,13857.55998156999,-8.717729939999117,53040.55325952 2025-10-23,09:51:56.000,296,11127076,113485,0,1761213115,13857.58692681,-8.703631680000399,53040.55325952 2025-10-23,09:51:57.000,296,11127153,113005,0,1761213116,13857.613872049995,-8.767073850001907,53040.57422088 2025-10-23,09:51:58.000,296,11127086,113085,0,1761213117,13857.593663119995,-8.781172110000625,53040.56024664001 2025-10-23,09:51:59.000,296,11127115,113125,0,1761213118,13857.613872049995,-8.816417759997421,53040.518323920005 2025-10-23,09:52:00.000,296,11127124,113045,0,1761213119,13857.60713574,-8.83051601999614,53040.567233760004 2025-10-23,09:52:01.000,296,11127113,113085,0,1761213120,13857.60713574,-8.844614280002133,53040.56024664001 2025-10-23,09:52:02.000,296,11127094,113085,0,1761213121,13857.593663119995,-8.908056449996366,53040.49037544001 2025-10-23,09:52:03.000,296,11127147,113085,0,1761213122,13857.634080979995,-8.901007319997007,53040.53229816 2025-10-23,09:52:04.000,296,11127139,113285,0,1761213123,13857.62060835999,-8.936252970001078,53040.53928528001 2025-10-23,09:52:05.000,296,11127145,113445,0,1761213124,13857.62734467,-8.922154709995084,53040.48338832 2025-10-23,09:52:06.000,296,11127148,113165,0,1761213125,13857.58019049999,-8.957400359999156,53040.51133680001 2025-10-23,09:52:07.000,296,11127139,113205,0,1761213126,13857.6475536,-9.006744270001946,53040.4764012 2025-10-23,09:52:08.000,296,11127130,113085,0,1761213127,13857.64081728999,-9.041989919998741,53040.44146560001 2025-10-23,09:52:09.000,296,11127077,113005,0,1761213128,13857.6475536,-9.027891660000023,53040.46242696001 2025-10-23,09:52:10.000,296,11127168,113165,0,1761213129,13857.654289909995,-9.063137309996819,53040.46242696001 2025-10-23,09:52:11.000,296,11127139,113085,0,1761213130,13857.634080979995,-9.112481219999609,53040.49736256 2025-10-23,09:52:12.000,296,11127120,112965,0,1761213131,13857.62060835999,-9.161825129995123,53040.46242696001 2025-10-23,09:52:13.000,296,11127143,113365,0,1761213132,13857.613872049995,-9.190021649999835,53040.399542880004 2025-10-23,09:52:14.000,296,11127181,113285,0,1761213133,13857.62060835999,-9.211169039997912,53040.38556864 2025-10-23,09:52:15.000,296,11127108,113285,0,1761213134,13857.634080979995,-9.246414690001984,53040.40653 2025-10-23,09:52:16.000,296,11127119,113285,0,1761213135,13857.634080979995,-9.288709469998139,53040.420504240006 2025-10-23,09:52:17.000,296,11127113,113125,0,1761213136,13857.62060835999,-9.260512950000702,53040.41351712001 2025-10-23,09:52:18.000,296,11127082,113285,0,1761213137,13857.55998156999,-9.260512950000702,53040.41351712001 2025-10-23,09:52:19.000,296,11127183,113445,0,1761213138,13857.573454189995,-9.27461120999942,53040.37159440001 2025-10-23,09:52:20.000,296,11127112,113085,0,1761213139,13857.60039942999,-9.302807729996857,53040.37159440001 2025-10-23,09:52:21.000,296,11127141,113165,0,1761213140,13857.58019049999,-9.260512950000702,53040.34364592001 2025-10-23,09:52:22.000,296,11127184,112965,0,1761213141,13857.553245259995,-9.27461120999942,53040.350633040005 2025-10-23,09:52:23.000,296,11127131,113165,0,1761213142,13857.53977263999,-9.295758599997498,53040.32268456001 2025-10-23,09:52:24.000,296,11127191,112965,0,1761213143,13857.573454189995,-9.288709469998139,53040.31569744 2025-10-23,09:52:25.000,296,11127178,113125,0,1761213144,13857.54650895,-9.27461120999942,53040.3366588 2025-10-23,09:52:26.000,296,11127180,113285,0,1761213145,13857.53977263999,-9.253463820001343,53040.34364592001 2025-10-23,09:52:27.000,296,11127103,113085,0,1761213146,13857.512827399994,-9.267562080000062,53040.29473608001 2025-10-23,09:52:28.000,296,11127120,113205,0,1761213147,13857.472409539994,-9.253463820001343,53040.301723200006 2025-10-23,09:52:29.000,296,11127165,112925,0,1761213148,13857.49935477999,-9.27461120999942,53040.37159440001 2025-10-23,09:52:30.000,296,11127161,113205,0,1761213149,13857.465673229999,-9.260512950000702,53040.2667876 2025-10-23,09:52:31.000,296,11127103,113285,0,1761213150,13857.445464299999,-9.22526729999663,53040.252813360006 2025-10-23,09:52:32.000,296,11127164,113125,0,1761213151,13857.405046439999,-9.218218169997272,53040.27377472001 2025-10-23,09:52:33.000,296,11127135,113325,0,1761213152,13857.391573819994,-9.211169039997912,53040.24582624001 2025-10-23,09:52:34.000,296,11127205,113005,0,1761213153,13857.371364889994,-9.175923390001117,53040.301723200006 2025-10-23,09:52:35.000,296,11127188,113445,0,1761213154,13857.431991679994,-9.168874260001758,53040.2667876 2025-10-23,09:52:36.000,296,11127200,113165,0,1761213155,13857.351155959994,-9.161825129995123,53040.24582624001 2025-10-23,09:52:37.000,296,11127121,113045,0,1761213156,13857.384837509999,-9.140677739997045,53040.32967168 2025-10-23,09:52:38.000,296,11127169,113125,0,1761213157,13857.371364889994,452.63373030000366,53040.27377472001 2025-10-23,09:52:39.000,296,11127125,113285,0,1761213158,13857.371364889994,-9.10543209000025,53040.25980048 2025-10-23,09:52:40.000,296,11127189,112765,0,1761213159,13857.357892269989,-9.09838296000089,53040.252813360006 2025-10-23,09:52:41.000,296,11127171,113245,0,1761213160,13857.384837509999,-9.119530349998968,53040.27377472001 2025-10-23,09:52:42.000,296,11127148,113125,0,1761213161,13857.405046439999,-9.10543209000025,53040.23883912 2025-10-23,09:52:43.000,296,11127144,112965,0,1761213162,13857.337683339989,-9.091333830001531,53040.22486488001 2025-10-23,09:52:44.000,296,11127153,113205,0,1761213163,13857.310738099994,-9.126579479998327,53040.23883912 2025-10-23,09:52:45.000,296,11127135,113085,0,1761213164,13857.317474409989,-9.119530349998968,53040.24582624001 2025-10-23,09:52:46.000,296,11127184,113085,0,1761213165,13857.310738099994,-9.112481219999609,53040.231852000004 2025-10-23,09:52:47.000,296,11127139,113205,0,1761213166,13857.229902379993,-9.140677739997045,53040.182942160005 2025-10-23,09:52:48.000,296,11127103,113125,0,1761213167,13857.270320239993,-9.133628609997686,53040.24582624001 2025-10-23,09:52:49.000,296,11127187,112965,0,1761213168,13857.229902379993,-9.161825129995123,53040.25980048 2025-10-23,09:52:50.000,296,11127178,113125,0,1761213169,13857.223166069998,-9.140677739997045,53040.182942160005 2025-10-23,09:52:51.000,296,11127097,112925,0,1761213170,13857.202957139998,-9.161825129995123,53040.231852000004 2025-10-23,09:52:52.000,296,11127211,113245,0,1761213171,13857.182748209998,-9.161825129995123,53040.2667876 2025-10-23,09:52:53.000,296,11127153,113085,0,1761213172,13857.135594040003,-9.126579479998327,53040.20390352001 2025-10-23,09:52:54.000,296,11127208,113125,0,1761213173,13857.108648799993,-9.175923390001117,53040.231852000004 2025-10-23,09:52:55.000,296,11127145,113365,0,1761213174,13857.149066659993,-9.175923390001117,53040.20390352001 2025-10-23,09:52:56.000,296,11127116,112965,0,1761213175,13857.149066659993,-9.161825129995123,53040.21787776 2025-10-23,09:52:57.000,296,11127176,113285,0,1761213176,13857.095176180002,-9.190021649999835,53040.24582624001 2025-10-23,09:52:58.000,296,11127204,113165,0,1761213177,13857.088439869993,-9.175923390001117,53040.2667876 2025-10-23,09:52:59.000,296,11127109,113005,0,1761213178,13857.081703559998,-9.190021649999835,53040.22486488001 2025-10-23,09:53:00.000,296,11127149,112805,0,1761213179,13857.068230939993,-9.182972520000476,53040.21787776 2025-10-23,09:53:01.000,296,11127110,113285,0,1761213180,13857.048022009993,-9.211169039997912,53040.182942160005 2025-10-23,09:53:02.000,296,11127188,113125,0,1761213181,13857.068230939993,-9.267562080000062,53040.21787776 2025-10-23,09:53:03.000,296,11127103,113605,0,1761213182,13857.048022009993,-9.253463820001343,53040.2667876 2025-10-23,09:53:04.000,296,11127201,112885,0,1761213183,13857.000867839997,-9.27461120999942,53040.231852000004 2025-10-23,09:53:05.000,296,11127178,113365,0,1761213184,13857.048022009993,-9.239365559995349,53040.24582624001 2025-10-23,09:53:06.000,296,11127157,113045,0,1761213185,13857.054758320002,-9.267562080000062,53040.25980048 2025-10-23,09:53:07.000,296,11127198,113365,0,1761213186,13857.068230939993,-9.302807729996857,53040.18992928 2025-10-23,09:53:08.000,296,11127068,112965,0,1761213187,13857.048022009993,-9.246414690001984,53040.21089064 2025-10-23,09:53:09.000,296,11127155,113085,0,1761213188,13857.068230939993,-9.253463820001343,53040.18992928 2025-10-23,09:53:10.000,296,11127108,113005,0,1761213189,13857.088439869993,-9.260512950000702,53040.18992928 2025-10-23,09:53:11.000,296,11127182,113285,0,1761213190,13857.128857729993,-9.260512950000702,53040.21089064 2025-10-23,09:53:12.000,296,11127157,113085,0,1761213191,13857.122121419998,-9.28166033999878,53040.22486488001 2025-10-23,09:53:13.000,296,11127134,113125,0,1761213192,13857.108648799993,-9.246414690001984,53040.14800656 2025-10-23,09:53:14.000,296,11127183,113325,0,1761213193,13857.088439869993,-9.260512950000702,53040.1619808 2025-10-23,09:53:15.000,296,11127130,113125,0,1761213194,13857.155802969988,-9.260512950000702,53040.10608384001 2025-10-23,09:53:16.000,296,11127175,113165,0,1761213195,13857.101912489998,-9.28166033999878,53040.085122480006 2025-10-23,09:53:17.000,296,11127146,113365,0,1761213196,13857.128857729993,-9.204119909998553,53040.10608384001 2025-10-23,09:53:18.000,296,11127122,113045,0,1761213197,13857.135594040003,-9.218218169997272,53040.12704520001 2025-10-23,09:53:19.000,296,11127181,113045,0,1761213198,13857.149066659993,-9.197070779999194,53040.09909672 2025-10-23,09:53:20.000,296,11127180,113085,0,1761213199,13857.162539279998,-9.190021649999835,53040.10608384001 2025-10-23,09:53:21.000,296,11127125,113085,0,1761213200,13857.155802969988,-9.211169039997912,53040.07114824 2025-10-23,09:53:22.000,296,11127145,113165,0,1761213201,13857.155802969988,-9.204119909998553,53040.10608384001 2025-10-23,09:53:23.000,296,11127122,113165,0,1761213202,13857.115385110003,-9.197070779999194,53040.0921096 2025-10-23,09:53:24.000,296,11127222,113045,0,1761213203,13857.135594040003,-9.22526729999663,53040.113070960004 2025-10-23,09:53:25.000,296,11127237,113205,0,1761213204,13857.155802969988,-9.218218169997272,53040.12005808 2025-10-23,09:53:26.000,296,11127129,113205,0,1761213205,13857.142330349998,-9.197070779999194,53040.12005808 2025-10-23,09:53:27.000,296,11127101,113325,0,1761213206,13857.081703559998,-9.147726869996404,53040.085122480006 2025-10-23,09:53:28.000,296,11127158,112925,0,1761213207,13857.088439869993,-9.126579479998327,53040.14101944 2025-10-23,09:53:29.000,296,11127173,112885,0,1761213208,13857.095176180002,-9.168874260001758,53040.1619808 2025-10-23,09:53:30.000,296,11127159,113285,0,1761213209,13857.068230939993,-9.140677739997045,53040.14800656 2025-10-23,09:53:31.000,296,11127169,113205,0,1761213210,13857.041285699997,-9.126579479998327,53040.14800656 2025-10-23,09:53:32.000,296,11127192,113045,0,1761213211,13857.061494629997,-9.133628609997686,53040.14800656 2025-10-23,09:53:33.000,296,11127171,113245,0,1761213212,13857.041285699997,-9.09838296000089,53040.14101944 2025-10-23,09:53:34.000,296,11127181,113005,0,1761213213,13857.041285699997,-9.09838296000089,53040.1619808 2025-10-23,09:53:35.000,296,11127150,113125,0,1761213214,13857.068230939993,-9.05608817999746,53040.085122480006 2025-10-23,09:53:36.000,296,11127112,112925,0,1761213215,13857.027813079992,-9.0490390499981,53040.085122480006 2025-10-23,09:53:37.000,296,11127100,113125,0,1761213216,13857.054758320002,-9.034940789999382,53040.10608384001 2025-10-23,09:53:38.000,296,11127096,112965,0,1761213217,13857.081703559998,-9.034940789999382,53040.134032320006 2025-10-23,09:53:39.000,296,11127110,113285,0,1761213218,13857.095176180002,-8.978547749997233,53040.18992928 2025-10-23,09:53:40.000,296,11127168,113285,0,1761213219,13857.068230939993,-8.978547749997233,53040.1619808 2025-10-23,09:53:41.000,296,11127117,113125,0,1761213220,13857.068230939993,-8.950351229999796,53040.16896792 2025-10-23,09:53:42.000,296,11127176,113165,0,1761213221,13857.061494629997,-8.943302100000437,53040.15499368001 2025-10-23,09:53:43.000,296,11127189,113045,0,1761213222,13857.081703559998,-8.915105579995725,53040.14800656 2025-10-23,09:53:44.000,296,11127139,112965,0,1761213223,13857.074967250002,-8.929203840001719,53040.134032320006 2025-10-23,09:53:45.000,296,11127107,113205,0,1761213224,13857.128857729993,-8.893958189997647,53040.15499368001 2025-10-23,09:53:46.000,296,11127199,113405,0,1761213225,13857.155802969988,-8.87985992999893,53040.134032320006 2025-10-23,09:53:47.000,296,11127175,113085,0,1761213226,13857.176011899988,-8.86576167000021,53040.16896792 2025-10-23,09:53:48.000,296,11127201,113085,0,1761213227,13857.162539279998,-8.816417759997421,53040.1619808 2025-10-23,09:53:49.000,296,11127148,113125,0,1761213228,13857.182748209998,-8.83051601999614,53040.12005808 2025-10-23,09:53:50.000,296,11127123,113205,0,1761213229,13857.176011899988,-8.87281079999957,53040.1619808 2025-10-23,09:53:51.000,296,11127151,113165,0,1761213230,13857.223166069998,-8.851663410001493,53040.12704520001 2025-10-23,09:53:52.000,296,11127093,113285,0,1761213231,13857.250111309993,-8.82346688999678,53040.21787776 2025-10-23,09:53:53.000,296,11127137,113085,0,1761213232,13857.256847619989,-8.844614280002133,53040.14101944 2025-10-23,09:53:54.000,296,11127138,113445,0,1761213233,13857.270320239993,-8.795270369999344,53040.20390352001 2025-10-23,09:53:55.000,296,11127157,113045,0,1761213234,13857.277056549989,-8.809368629998062,53040.21787776 2025-10-23,09:53:56.000,296,11127153,112965,0,1761213235,13857.263583929998,-8.788221239999984,53040.21787776 2025-10-23,09:53:57.000,296,11127160,112965,0,1761213236,13857.229902379993,-8.844614280002133,53040.1969164 2025-10-23,09:53:58.000,296,11127141,113165,0,1761213237,13857.330947029994,-8.83051601999614,53040.22486488001 2025-10-23,09:53:59.000,296,11127145,113085,0,1761213238,13857.277056549989,-8.837565149995498,53040.21089064 2025-10-23,09:54:00.000,296,11127165,113125,0,1761213239,13857.290529169994,-8.86576167000021,53040.21089064 2025-10-23,09:54:01.000,296,11127122,113085,0,1761213240,13857.337683339989,-8.86576167000021,53040.20390352001 2025-10-23,09:54:02.000,296,11127182,113485,0,1761213241,13857.344419649999,-8.893958189997647,53040.15499368001 2025-10-23,09:54:03.000,296,11127128,113125,0,1761213242,13857.330947029994,-8.87281079999957,53040.15499368001 2025-10-23,09:54:04.000,296,11127116,113245,0,1761213243,13857.344419649999,-8.893958189997647,53040.16896792 2025-10-23,09:54:05.000,296,11127175,113165,0,1761213244,13857.357892269989,-8.908056449996366,53040.182942160005 2025-10-23,09:54:06.000,296,11127179,113085,0,1761213245,13857.405046439999,-8.943302100000437,53040.20390352001 2025-10-23,09:54:07.000,296,11127193,113085,0,1761213246,13857.384837509999,-8.964449489998515,53040.21787776 2025-10-23,09:54:08.000,296,11127095,113125,0,1761213247,13857.371364889994,-8.971498619997874,53040.22486488001 2025-10-23,09:54:09.000,296,11127152,113285,0,1761213248,13857.391573819994,-9.006744270001946,53040.21787776 2025-10-23,09:54:10.000,296,11127206,113125,0,1761213249,13857.41851905999,-9.027891660000023,53040.23883912 2025-10-23,09:54:11.000,296,11127192,112925,0,1761213250,13857.45893691999,-8.992646009995951,53040.21089064 2025-10-23,09:54:12.000,296,11127193,113125,0,1761213251,13857.48588216,-9.013793400001305,53040.252813360006 2025-10-23,09:54:13.000,296,11127152,113245,0,1761213252,13857.512827399994,-9.0490390499981,53040.280761840004 2025-10-23,09:54:14.000,296,11127222,113165,0,1761213253,13857.54650895,-9.063137309996819,53040.25980048 2025-10-23,09:54:15.000,296,11127131,113125,0,1761213254,13857.53977263999,-9.034940789999382,53040.25980048 2025-10-23,09:54:16.000,296,11127179,112965,0,1761213255,13857.553245259995,-9.112481219999609,53040.21089064 2025-10-23,09:54:17.000,296,11127174,113285,0,1761213256,13857.573454189995,-9.09838296000089,53040.22486488001 2025-10-23,09:54:18.000,296,11127105,113125,0,1761213257,13857.613872049995,-9.119530349998968,53040.27377472001 2025-10-23,09:54:19.000,296,11127116,113085,0,1761213258,13857.634080979995,-9.119530349998968,53040.21787776 2025-10-23,09:54:20.000,296,11127114,113005,0,1761213259,13857.694707769995,-9.126579479998327,53040.28774896 2025-10-23,09:54:21.000,296,11127145,113445,0,1761213260,13857.70144407999,-9.140677739997045,53040.30871032 2025-10-23,09:54:22.000,296,11127171,113125,0,1761213261,13857.70818039,-9.161825129995123,53040.280761840004 2025-10-23,09:54:23.000,296,11127121,113085,0,1761213262,13857.72165300999,-9.218218169997272,53040.27377472001 2025-10-23,09:54:24.000,296,11127108,113005,0,1761213263,13857.775543489995,-9.190021649999835,53040.32967168 2025-10-23,09:54:25.000,296,11127145,113005,0,1761213264,13857.80248872999,-9.253463820001343,53040.301723200006 2025-10-23,09:54:26.000,296,11127144,112965,0,1761213265,13857.78901611,-9.253463820001343,53040.3366588 2025-10-23,09:54:27.000,296,11127220,112965,0,1761213266,13857.795752419996,-9.295758599997498,53040.31569744 2025-10-23,09:54:28.000,296,11127095,113165,0,1761213267,13857.815961349996,-9.302807729996857,53040.3366588 2025-10-23,09:54:29.000,296,11127129,112845,0,1761213268,13857.80922504,-9.32395512000221,53040.301723200006 2025-10-23,09:54:30.000,296,11127128,113005,0,1761213269,13857.78227979999,-9.352151639999647,53040.38556864 2025-10-23,09:54:31.000,296,11127144,113125,0,1761213270,13857.755334559995,-9.387397289996443,53040.350633040005 2025-10-23,09:54:32.000,296,11127147,113245,0,1761213271,13857.775543489995,-9.415593810001155,53040.31569744 2025-10-23,09:54:33.000,296,11127106,113045,0,1761213272,13857.775543489995,-9.46493771999667,53040.3366588 2025-10-23,09:54:34.000,296,11127130,113285,0,1761213273,13857.78901611,-9.450839459997951,53040.37159440001 2025-10-23,09:54:35.000,296,11127175,113125,0,1761213274,13857.80248872999,-9.51428162999946,53040.30871032 2025-10-23,09:54:36.000,296,11127193,113325,0,1761213275,13857.76207086999,-9.51428162999946,53040.34364592001 2025-10-23,09:54:37.000,296,11127182,113125,0,1761213276,13857.78227979999,-9.570674670001608,53040.37858152 2025-10-23,09:54:38.000,296,11127122,113285,0,1761213277,13857.775543489995,-9.591822059999686,53040.280761840004 2025-10-23,09:54:39.000,296,11127133,113285,0,1761213278,13857.694707769995,-9.662313360000553,53040.36460728 2025-10-23,09:54:40.000,296,11127131,113125,0,1761213279,13857.68797146,-9.725755530002061,53040.39255576001 2025-10-23,09:54:41.000,296,11127223,113245,0,1761213280,13857.694707769995,-9.725755530002061,53040.37159440001 2025-10-23,09:54:42.000,296,11127182,113165,0,1761213281,13857.714916699995,-9.746902920000139,53040.39255576001 2025-10-23,09:54:43.000,296,11127112,113405,0,1761213282,13857.70144407999,-9.796246829995653,53040.3366588 2025-10-23,09:54:44.000,296,11127184,113245,0,1761213283,13857.66102621999,-9.824443350000365,53040.399542880004 2025-10-23,09:54:45.000,296,11127125,113285,0,1761213284,13857.66102621999,-9.85968899999716,53040.38556864 2025-10-23,09:54:46.000,296,11127144,113125,0,1761213285,13857.58019049999,-9.90903290999995,53040.29473608001 2025-10-23,09:54:47.000,296,11127137,113085,0,1761213286,13857.60039942999,-9.90903290999995,53040.29473608001 2025-10-23,09:54:48.000,296,11127175,113125,0,1761213287,13857.573454189995,-9.944278559996746,53040.32268456001 2025-10-23,09:54:49.000,296,11127168,113205,0,1761213288,13857.533036329995,-9.9654259500021,53040.3366588 2025-10-23,09:54:50.000,296,11127226,113205,0,1761213289,13857.55998156999,-9.972475080001459,53040.280761840004 2025-10-23,09:54:51.000,296,11127232,113085,0,1761213290,13857.533036329995,-9.972475080001459,53040.32967168 2025-10-23,09:54:52.000,296,11127215,113165,0,1761213291,13857.47914584999,-10.028868119996332,53040.32268456001 2025-10-23,09:54:53.000,296,11127144,113205,0,1761213292,13857.452200609994,-9.986573340000177,53040.24582624001 2025-10-23,09:54:54.000,296,11127232,113085,0,1761213293,13857.39831012999,-9.993622469999536,53040.280761840004 2025-10-23,09:54:55.000,296,11127149,112765,0,1761213294,13857.391573819994,-9.958376819995465,53040.301723200006 2025-10-23,09:54:56.000,296,11127197,113285,0,1761213295,13857.364628579999,-9.9654259500021,53040.24582624001 2025-10-23,09:54:57.000,296,11127140,113285,0,1761213296,13857.324210719999,-9.979524210000818,53040.23883912 2025-10-23,09:54:58.000,296,11127141,113085,0,1761213297,13857.304001789998,-9.951327689996106,53040.231852000004 2025-10-23,09:54:59.000,296,11127175,113245,0,1761213298,13857.270320239993,-10.007720729998255,53040.231852000004 2025-10-23,09:55:00.000,296,11127184,113005,0,1761213299,13857.256847619989,-10.000671599998896,53040.23883912 2025-10-23,09:55:01.000,296,11127237,113125,0,1761213300,13857.250111309993,-9.951327689996106,53040.1969164 2025-10-23,09:55:02.000,296,11127114,113365,0,1761213301,13857.176011899988,-9.930180299998028,53040.20390352001 2025-10-23,09:55:03.000,296,11127149,113125,0,1761213302,13857.149066659993,-9.951327689996106,53040.1969164 2025-10-23,09:55:04.000,296,11127150,113125,0,1761213303,13857.088439869993,-9.944278559996746,53040.27377472001 2025-10-23,09:55:05.000,296,11127179,113165,0,1761213304,13857.108648799993,-9.972475080001459,53040.1969164 2025-10-23,09:55:06.000,296,11127190,113165,0,1761213305,13857.101912489998,-9.91608203999931,53040.17595504001 2025-10-23,09:55:07.000,296,11127217,113085,0,1761213306,13857.081703559998,-9.90903290999995,53040.17595504001 2025-10-23,09:55:08.000,296,11127188,113245,0,1761213307,13857.041285699997,-9.930180299998028,53040.17595504001 2025-10-23,09:55:09.000,296,11127115,113085,0,1761213308,13857.000867839997,-9.86673812999652,53040.14800656 2025-10-23,09:55:10.000,296,11127228,113045,0,1761213309,13856.980658909997,-9.87378725999588,53040.15499368001 2025-10-23,09:55:11.000,296,11127256,112925,0,1761213310,13856.913295810002,-9.845590739998443,53040.17595504001 2025-10-23,09:55:12.000,296,11127180,113245,0,1761213311,13856.926768429992,-9.880836389995238,53040.134032320006 2025-10-23,09:55:13.000,296,11127191,113165,0,1761213312,13856.933504740002,-9.845590739998443,53040.134032320006 2025-10-23,09:55:14.000,296,11127146,113085,0,1761213313,13856.893086880002,-9.845590739998443,53040.12704520001 2025-10-23,09:55:15.000,296,11127193,113125,0,1761213314,13856.879614259997,-9.831492479999724,53040.085122480006 2025-10-23,09:55:16.000,296,11127110,113125,0,1761213315,13856.872877950002,-9.831492479999724,53040.12005808 2025-10-23,09:55:17.000,296,11127183,113165,0,1761213316,13856.893086880002,-9.817394220001006,53040.0921096 2025-10-23,09:55:18.000,296,11127135,112965,0,1761213317,13856.825723779992,-9.782148569996934,53040.07813536001 2025-10-23,09:55:19.000,296,11127140,112965,0,1761213318,13856.825723779992,-9.782148569996934,53040.12704520001 2025-10-23,09:55:20.000,296,11127175,113125,0,1761213319,13856.839196399997,-9.796246829995653,53040.10608384001 2025-10-23,09:55:21.000,296,11127159,113205,0,1761213320,13856.805514849992,-9.775099439997575,53040.07813536001 2025-10-23,09:55:22.000,296,11127157,113205,0,1761213321,13856.812251160001,-9.753952049999498,53040.10608384001 2025-10-23,09:55:23.000,296,11127214,113125,0,1761213322,13856.744888059991,-9.711657269996067,53040.14101944 2025-10-23,09:55:24.000,296,11127140,113365,0,1761213323,13856.731415440001,-9.697559009997349,53040.0921096 2025-10-23,09:55:25.000,296,11127147,112925,0,1761213324,13856.744888059991,-9.69050987999799,53040.085122480006 2025-10-23,09:55:26.000,296,11127187,112885,0,1761213325,13856.697733889996,-9.6411659699952,53040.064161120004 2025-10-23,09:55:27.000,296,11127256,113085,0,1761213326,13856.664052339991,-9.598871189999045,53039.966341440006 2025-10-23,09:55:28.000,296,11127124,113045,0,1761213327,13856.67078865,-9.605920319998404,53039.966341440006 2025-10-23,09:55:29.000,296,11127181,112965,0,1761213328,13856.643843409991,-9.591822059999686,53040.015251280005 2025-10-23,09:55:30.000,296,11127181,113165,0,1761213329,13856.63037079,-9.493134240001382,53040.04319976 2025-10-23,09:55:31.000,296,11127245,113125,0,1761213330,13856.61016186,-9.471986849996028,53040.00127704 2025-10-23,09:55:32.000,296,11127207,112925,0,1761213331,13856.596689239996,-9.443790329998592,53040.07813536001 2025-10-23,09:55:33.000,296,11127244,113085,0,1761213332,13856.616898169996,-9.394446419995802,53040.00826416001 2025-10-23,09:55:34.000,296,11127246,113245,0,1761213333,13856.62363447999,-9.401495549995161,53040.00826416001 2025-10-23,09:55:35.000,296,11127192,113085,0,1761213334,13856.61016186,-9.345102510000288,53040.0222384 2025-10-23,09:55:36.000,296,11127261,113245,0,1761213335,13856.60342554999,-9.27461120999942,53040.00127704 2025-10-23,09:55:37.000,296,11127195,113245,0,1761213336,13856.576480309996,-9.253463820001343,53040.015251280005 2025-10-23,09:55:38.000,296,11127149,113045,0,1761213337,13856.556271379995,-9.246414690001984,53040.015251280005 2025-10-23,09:55:39.000,296,11127180,112925,0,1761213338,13856.54953507,-9.246414690001984,53040.0222384 2025-10-23,09:55:40.000,296,11127194,113085,0,1761213339,13856.52932614,-9.22526729999663,53039.966341440006 2025-10-23,09:55:41.000,296,11127108,113125,0,1761213340,13856.54279875999,-9.204119909998553,53040.0222384 2025-10-23,09:55:42.000,296,11127155,113285,0,1761213341,13856.56300768999,-9.211169039997912,53040.015251280005 2025-10-23,09:55:43.000,296,11127150,113045,0,1761213342,13856.54279875999,-9.147726869996404,53039.966341440006 2025-10-23,09:55:44.000,296,11127208,112965,0,1761213343,13856.56300768999,-9.154775999995763,53039.98031568 2025-10-23,09:55:45.000,296,11127222,113205,0,1761213344,13856.556271379995,-9.140677739997045,53040.02922552 2025-10-23,09:55:46.000,296,11127158,113445,0,1761213345,13856.56300768999,-9.147726869996404,53039.97332856 2025-10-23,09:55:47.000,296,11127187,113245,0,1761213346,13856.569744,-9.133628609997686,53039.99428992 2025-10-23,09:55:48.000,296,11127188,113165,0,1761213347,13856.556271379995,-9.070186439996178,53039.97332856 2025-10-23,09:55:49.000,296,11127189,113165,0,1761213348,13856.54279875999,-9.077235569995537,53039.99428992 2025-10-23,09:55:50.000,296,11127198,113245,0,1761213349,13856.54279875999,-9.070186439996178,53039.97332856 2025-10-23,09:55:51.000,296,11127197,113085,0,1761213350,13856.58321661999,-9.063137309996819,53039.90345736 2025-10-23,09:55:52.000,296,11127175,113125,0,1761213351,13856.569744,-9.070186439996178,53039.9523672 2025-10-23,09:55:53.000,296,11127159,113045,0,1761213352,13856.56300768999,-9.063137309996819,53039.93140584 2025-10-23,09:55:54.000,296,11127239,113245,0,1761213353,13856.54279875999,-9.077235569995537,53039.92441872 2025-10-23,09:55:55.000,296,11127184,113005,0,1761213354,13856.556271379995,-9.070186439996178,53039.90345736 2025-10-23,09:55:56.000,296,11127142,113085,0,1761213355,13856.596689239996,-9.070186439996178,53039.92441872 2025-10-23,09:55:57.000,296,11127174,112885,0,1761213356,13856.576480309996,-9.077235569995537,53039.93140584 2025-10-23,09:55:58.000,296,11127164,112925,0,1761213357,13856.63037079,-9.091333830001531,53039.917431600006 2025-10-23,09:55:59.000,296,11127157,113085,0,1761213358,13856.63037079,-9.09838296000089,53039.93839296001 2025-10-23,09:56:00.000,296,11127224,113165,0,1761213359,13856.657316029996,-9.077235569995537,53039.9523672 2025-10-23,09:56:01.000,296,11127229,112845,0,1761213360,13856.677524959996,-9.084284700002172,53040.00127704 2025-10-23,09:56:02.000,296,11127209,113205,0,1761213361,13856.69099758,-9.10543209000025,53039.966341440006 2025-10-23,09:56:03.000,296,11127234,113085,0,1761213362,13856.67078865,-9.09838296000089,53039.945380080004 2025-10-23,09:56:04.000,296,11127216,113205,0,1761213363,13856.711206510001,-9.10543209000025,53039.9523672 2025-10-23,09:56:05.000,296,11127228,113245,0,1761213364,13856.69099758,-9.09838296000089,53039.93140584 2025-10-23,09:56:06.000,296,11127224,113125,0,1761213365,13856.697733889996,-9.112481219999609,53039.9523672 2025-10-23,09:56:07.000,296,11127248,113085,0,1761213366,13856.738151749996,-9.119530349998968,53039.966341440006 2025-10-23,09:56:08.000,296,11127128,113085,0,1761213367,13856.69099758,-9.070186439996178,53039.88948312001 2025-10-23,09:56:09.000,296,11127142,113085,0,1761213368,13856.738151749996,-9.10543209000025,53039.896470240004 2025-10-23,09:56:10.000,296,11127228,112965,0,1761213369,13856.738151749996,-9.112481219999609,53039.90345736 2025-10-23,09:56:11.000,296,11127177,113045,0,1761213370,13856.765096989991,-9.077235569995537,53039.90345736 2025-10-23,09:56:12.000,296,11127165,112925,0,1761213371,13856.785305919992,-9.10543209000025,53039.945380080004 2025-10-23,09:56:13.000,296,11127151,112725,0,1761213372,13856.738151749996,-9.09838296000089,53039.92441872 2025-10-23,09:56:14.000,296,11127227,112925,0,1761213373,13856.731415440001,-9.112481219999609,53039.86852176001 2025-10-23,09:56:15.000,296,11127177,113325,0,1761213374,13856.751624370001,-9.119530349998968,53039.945380080004 2025-10-23,09:56:16.000,296,11127195,113285,0,1761213375,13856.731415440001,-9.133628609997686,53039.92441872 2025-10-23,09:56:17.000,296,11127222,113085,0,1761213376,13856.758360679996,-9.09838296000089,53039.93140584 2025-10-23,09:56:18.000,296,11127108,113005,0,1761213377,13856.731415440001,-9.10543209000025,53039.93839296001 2025-10-23,09:56:19.000,296,11127212,113205,0,1761213378,13856.751624370001,-9.119530349998968,53039.92441872 2025-10-23,09:56:20.000,296,11127140,113285,0,1761213379,13856.738151749996,-9.140677739997045,53039.97332856 2025-10-23,09:56:21.000,296,11127156,113165,0,1761213380,13856.744888059991,-9.161825129995123,53039.93839296001 2025-10-23,09:56:22.000,296,11127230,113045,0,1761213381,13856.717942819996,-9.218218169997272,53039.93839296001 2025-10-23,09:56:23.000,296,11127250,113205,0,1761213382,13856.724679129991,-9.161825129995123,53039.945380080004 2025-10-23,09:56:24.000,296,11127201,113165,0,1761213383,13856.778569609996,-9.23231642999599,53039.90345736 2025-10-23,09:56:25.000,296,11127185,113125,0,1761213384,13856.758360679996,-9.22526729999663,53039.93839296001 2025-10-23,09:56:26.000,296,11127198,113125,0,1761213385,13856.697733889996,-9.22526729999663,53039.90345736 2025-10-23,09:56:27.000,296,11127201,112885,0,1761213386,13856.69099758,-9.23231642999599,53039.90345736 2025-10-23,09:56:28.000,296,11127211,113085,0,1761213387,13856.704470199991,-9.239365559995349,53039.9523672 2025-10-23,09:56:29.000,296,11127153,113005,0,1761213388,13856.731415440001,-9.253463820001343,53039.92441872 2025-10-23,09:56:30.000,296,11127165,112845,0,1761213389,13856.69099758,-9.239365559995349,53039.95935432001 2025-10-23,09:56:31.000,296,11127224,113085,0,1761213390,13856.697733889996,-9.27461120999942,53039.92441872 2025-10-23,09:56:32.000,296,11127186,113205,0,1761213391,13856.664052339991,-9.28166033999878,53039.9523672 2025-10-23,09:56:33.000,296,11127196,113165,0,1761213392,13856.69099758,-9.288709469998139,53039.88948312001 2025-10-23,09:56:34.000,296,11127203,113085,0,1761213393,13856.711206510001,-9.295758599997498,53039.945380080004 2025-10-23,09:56:35.000,296,11127178,113085,0,1761213394,13856.69099758,-9.345102510000288,53039.945380080004 2025-10-23,09:56:36.000,296,11127203,113405,0,1761213395,13856.657316029996,-9.338053380000929,53039.92441872 2025-10-23,09:56:37.000,296,11127208,113125,0,1761213396,13856.65057972,-9.32395512000221,53039.93140584 2025-10-23,09:56:38.000,296,11127175,113325,0,1761213397,13856.657316029996,-9.338053380000929,53039.9523672 2025-10-23,09:56:39.000,296,11127184,113085,0,1761213398,13856.63037079,-9.316905989995576,53039.91044448001 2025-10-23,09:56:40.000,296,11127156,113125,0,1761213399,13856.637107099996,-9.345102510000288,53039.92441872 2025-10-23,09:56:41.000,296,11127252,113085,0,1761213400,13856.637107099996,-9.338053380000929,53039.98730280001 2025-10-23,09:56:42.000,296,11127205,112965,0,1761213401,13856.643843409991,-9.32395512000221,53039.917431600006 2025-10-23,09:56:43.000,296,11127159,113085,0,1761213402,13856.657316029996,-9.338053380000929,53039.92441872 2025-10-23,09:56:44.000,296,11127194,112845,0,1761213403,13856.61016186,-9.373299029997725,53039.91044448001 2025-10-23,09:56:45.000,296,11127164,113285,0,1761213404,13856.65057972,-9.33100425000157,53039.945380080004 2025-10-23,09:56:46.000,296,11127166,112925,0,1761213405,13856.643843409991,-9.366249899998365,53039.95935432001 2025-10-23,09:56:47.000,296,11127185,112965,0,1761213406,13856.643843409991,-9.366249899998365,53039.945380080004 2025-10-23,09:56:48.000,296,11127148,113045,0,1761213407,13856.65057972,-9.366249899998365,53039.945380080004 2025-10-23,09:56:49.000,296,11127230,112845,0,1761213408,13856.62363447999,-9.373299029997725,53039.92441872 2025-10-23,09:56:50.000,296,11127231,113005,0,1761213409,13856.62363447999,-9.338053380000929,53039.945380080004 2025-10-23,09:56:51.000,296,11127219,112805,0,1761213410,13856.62363447999,-9.33100425000157,53039.95935432001 2025-10-23,09:56:52.000,296,11127213,113125,0,1761213411,13856.63037079,-9.32395512000221,53039.93839296001 2025-10-23,09:56:53.000,296,11127202,113205,0,1761213412,13856.616898169996,-9.32395512000221,53039.90345736 2025-10-23,09:56:54.000,296,11127195,113085,0,1761213413,13856.65057972,-9.316905989995576,53039.86852176001 2025-10-23,09:56:55.000,296,11127180,113325,0,1761213414,13856.65057972,-9.302807729996857,53039.97332856 2025-10-23,09:56:56.000,296,11127167,113325,0,1761213415,13856.61016186,-9.246414690001984,53039.97332856 2025-10-23,09:56:57.000,296,11127209,113245,0,1761213416,13856.643843409991,-9.260512950000702,53039.97332856 2025-10-23,09:56:58.000,296,11127083,113365,0,1761213417,13856.657316029996,-9.246414690001984,53039.98031568 2025-10-23,09:56:59.000,296,11127202,113285,0,1761213418,13856.637107099996,-9.22526729999663,53039.95935432001 2025-10-23,09:57:00.000,296,11127223,113125,0,1761213419,13856.58321661999,-9.239365559995349,53039.917431600006 2025-10-23,09:57:01.000,296,11127231,113045,0,1761213420,13856.596689239996,-9.190021649999835,53039.896470240004 2025-10-23,09:57:02.000,296,11127163,112845,0,1761213421,13856.56300768999,-9.147726869996404,53039.966341440006 2025-10-23,09:57:03.000,296,11127192,113005,0,1761213422,13856.536062449995,-9.197070779999194,53039.97332856 2025-10-23,09:57:04.000,296,11127121,113045,0,1761213423,13856.536062449995,-9.154775999995763,53039.95935432001 2025-10-23,09:57:05.000,296,11127234,113125,0,1761213424,13856.50238089999,-9.063137309996819,53039.91044448001 2025-10-23,09:57:06.000,296,11127226,113005,0,1761213425,13856.475435659995,-9.10543209000025,53039.917431600006 2025-10-23,09:57:07.000,296,11127189,113245,0,1761213426,13856.48217196999,-9.0490390499981,53039.91044448001 2025-10-23,09:57:08.000,296,11127232,113165,0,1761213427,13856.42828149,-9.0490390499981,53039.90345736 2025-10-23,09:57:09.000,296,11127222,113045,0,1761213428,13856.435017799995,-9.063137309996819,53039.917431600006 2025-10-23,09:57:10.000,296,11127214,113285,0,1761213429,13856.44175410999,-9.05608817999746,53039.86153464 2025-10-23,09:57:11.000,296,11127216,112765,0,1761213430,13856.40807256,-9.013793400001305,53039.91044448001 2025-10-23,09:57:12.000,296,11127195,112925,0,1761213431,13856.36091838999,-9.020842530000664,53039.93839296001 2025-10-23,09:57:13.000,296,11127189,113125,0,1761213432,13856.333973149995,-9.013793400001305,53039.88948312001 2025-10-23,09:57:14.000,296,11127216,113365,0,1761213433,13856.293555289994,-8.971498619997874,53039.90345736 2025-10-23,09:57:15.000,296,11127129,112925,0,1761213434,13856.253137429994,-8.978547749997233,53039.917431600006 2025-10-23,09:57:16.000,296,11127199,112885,0,1761213435,13856.28008266999,-8.99969513999531,53039.93839296001 2025-10-23,09:57:17.000,296,11127206,113125,0,1761213436,13856.192510639994,-8.957400359999156,53039.93140584 2025-10-23,09:57:18.000,296,11127134,113525,0,1761213437,13856.17903801999,-8.950351229999796,53039.90345736 2025-10-23,09:57:19.000,296,11127140,113125,0,1761213438,13856.145356469999,-8.901007319997007,53039.917431600006 2025-10-23,09:57:20.000,296,11127214,113165,0,1761213439,13856.077993369989,-8.922154709995084,53039.86852176001 2025-10-23,09:57:21.000,296,11127125,113085,0,1761213440,13856.077993369989,-8.915105579995725,53039.90345736 2025-10-23,09:57:22.000,296,11127122,113085,0,1761213441,13856.057784439989,-8.901007319997007,53039.88948312001 2025-10-23,09:57:23.000,296,11127147,113245,0,1761213442,13856.030839199993,-8.936252970001078,53039.86153464 2025-10-23,09:57:24.000,296,11127196,113165,0,1761213443,13855.990421339993,-8.87281079999957,53039.86852176001 2025-10-23,09:57:25.000,296,11127151,113285,0,1761213444,13855.950003479993,-8.858712540000852,53039.83358616 2025-10-23,09:57:26.000,296,11127173,113045,0,1761213445,13855.916321930003,-8.922154709995084,53039.88948312001 2025-10-23,09:57:27.000,296,11127127,113085,0,1761213446,13855.902849309998,-8.915105579995725,53039.847560400005 2025-10-23,09:57:28.000,296,11127192,113005,0,1761213447,13855.902849309998,-8.893958189997647,53039.86153464 2025-10-23,09:57:29.000,296,11127206,113245,0,1761213448,13855.889376689993,-8.908056449996366,53039.84057328001 2025-10-23,09:57:30.000,296,11127183,112885,0,1761213449,13855.848958829993,-8.858712540000852,53039.86852176001 2025-10-23,09:57:31.000,296,11127166,113125,0,1761213450,13855.788332039992,-8.851663410001493,53039.85454752 2025-10-23,09:57:32.000,296,11127144,113045,0,1761213451,13855.815277280002,-8.87281079999957,53039.8126248 2025-10-23,09:57:33.000,296,11127183,113285,0,1761213452,13855.754650490002,-8.893958189997647,53039.82659904 2025-10-23,09:57:34.000,296,11127160,113125,0,1761213453,13855.788332039992,-8.851663410001493,53039.81961192001 2025-10-23,09:57:35.000,296,11127134,113125,0,1761213454,13855.747914179992,-8.851663410001493,53039.81961192001 2025-10-23,09:57:36.000,296,11127156,113045,0,1761213455,13855.680551079997,-8.86576167000021,53039.81961192001 2025-10-23,09:57:37.000,296,11127136,112965,0,1761213456,13855.673814770002,-8.87985992999893,53039.77070208001 2025-10-23,09:57:38.000,296,11127206,113045,0,1761213457,13855.619924289997,-8.837565149995498,53039.84057328001 2025-10-23,09:57:39.000,296,11127159,113005,0,1761213458,13855.646869529992,-8.86576167000021,53039.75672784 2025-10-23,09:57:40.000,296,11127183,112765,0,1761213459,13855.640133219997,-8.82346688999678,53039.77070208001 2025-10-23,09:57:41.000,296,11127162,113485,0,1761213460,13855.592979050001,-8.82346688999678,53039.76371496 2025-10-23,09:57:42.000,296,11127212,112805,0,1761213461,13855.545824879991,-8.781172110000625,53039.80563768 2025-10-23,09:57:43.000,296,11127208,112965,0,1761213462,13855.552561190001,-8.795270369999344,53039.73576648 2025-10-23,09:57:44.000,296,11127218,113325,0,1761213463,13855.559297499996,-8.809368629998062,53039.86153464 2025-10-23,09:57:45.000,296,11127218,113045,0,1761213464,13855.525615949991,-8.774122980001266,53039.82659904 2025-10-23,09:57:46.000,296,11127178,113525,0,1761213465,13855.498670709996,-8.767073850001907,53039.77070208001 2025-10-23,09:57:47.000,296,11127121,113485,0,1761213466,13855.552561190001,-8.767073850001907,53039.80563768 2025-10-23,09:57:48.000,296,11127134,113005,0,1761213467,13855.539088569996,-8.774122980001266,53039.777689200004 2025-10-23,09:57:49.000,296,11127119,113085,0,1761213468,13855.545824879991,-8.738877329997194,53039.79166344001 2025-10-23,09:57:50.000,296,11127200,113205,0,1761213469,13855.559297499996,-8.745926459996554,53039.78467632 2025-10-23,09:57:51.000,296,11127194,113085,0,1761213470,13855.498670709996,-8.738877329997194,53039.77070208001 2025-10-23,09:57:52.000,296,11127173,113205,0,1761213471,13855.525615949991,-8.724779069998476,53039.76371496 2025-10-23,09:57:53.000,296,11127175,113125,0,1761213472,13855.4919344,-8.710680809999758,53039.72179224001 2025-10-23,09:57:54.000,296,11127150,113285,0,1761213473,13855.505407019991,-8.731828199997835,53039.75672784 2025-10-23,09:57:55.000,296,11127211,113085,0,1761213474,13855.485198089991,-8.68953342000168,53039.75672784 2025-10-23,09:57:56.000,296,11127131,112965,0,1761213475,13855.47172547,-8.710680809999758,53039.71480512 2025-10-23,09:57:57.000,296,11127193,113165,0,1761213476,13855.464989159991,-8.710680809999758,53039.73576648 2025-10-23,09:57:58.000,296,11127149,113045,0,1761213477,13855.485198089991,-8.68953342000168,53039.72179224001 2025-10-23,09:57:59.000,296,11127214,113165,0,1761213478,13855.464989159991,-8.69658255000104,53039.72179224001 2025-10-23,09:58:00.000,296,11127186,113045,0,1761213479,13855.43130761,-8.703631680000399,53039.71480512 2025-10-23,09:58:01.000,296,11127191,113245,0,1761213480,13855.424571299991,-8.724779069998476,53039.679869520005 2025-10-23,09:58:02.000,296,11127136,113125,0,1761213481,13855.458252849996,-8.710680809999758,53039.69384376 2025-10-23,09:58:03.000,296,11127160,113285,0,1761213482,13855.45151654,-8.717729939999117,53039.71480512 2025-10-23,09:58:04.000,296,11127226,113045,0,1761213483,13855.458252849996,-8.752975589995913,53039.68685664 2025-10-23,09:58:05.000,296,11127160,113005,0,1761213484,13855.444780229991,-8.703631680000399,53039.679869520005 2025-10-23,09:58:06.000,296,11127156,112925,0,1761213485,13855.444780229991,-8.731828199997835,53039.65192104001 2025-10-23,09:58:07.000,296,11127211,113285,0,1761213486,13855.458252849996,-8.717729939999117,53039.68685664 2025-10-23,09:58:08.000,296,11127214,112685,0,1761213487,13855.4919344,-8.731828199997835,53039.69384376 2025-10-23,09:58:09.000,296,11127211,113165,0,1761213488,13855.47172547,-8.69658255000104,53039.630959680006 2025-10-23,09:58:10.000,296,11127221,113085,0,1761213489,13855.47172547,-8.717729939999117,53039.64493392 2025-10-23,09:58:11.000,296,11127156,113205,0,1761213490,13855.444780229991,-8.774122980001266,53039.6379468 2025-10-23,09:58:12.000,296,11127212,113125,0,1761213491,13855.417834989996,-8.745926459996554,53039.69384376 2025-10-23,09:58:13.000,296,11127136,112965,0,1761213492,13855.438043919996,-8.795270369999344,53039.582049840006 2025-10-23,09:58:14.000,296,11127197,113125,0,1761213493,13855.39088975,-8.809368629998062,53039.57506272001 2025-10-23,09:58:15.000,296,11127211,113285,0,1761213494,13855.397626059996,-8.816417759997421,53039.582049840006 2025-10-23,09:58:16.000,296,11127186,113045,0,1761213495,13855.40436236999,-8.86576167000021,53039.60301120001 2025-10-23,09:58:17.000,296,11127163,112925,0,1761213496,13855.397626059996,-8.86576167000021,53039.57506272001 2025-10-23,09:58:18.000,296,11127135,113045,0,1761213497,13855.36394450999,-8.901007319997007,53039.61698544 2025-10-23,09:58:19.000,296,11127219,113085,0,1761213498,13855.36394450999,-8.936252970001078,53039.68685664 2025-10-23,09:58:20.000,296,11127129,113245,0,1761213499,13855.35047189,-8.985596879996592,53039.609998320004 2025-10-23,09:58:21.000,296,11127199,113285,0,1761213500,13855.336999269995,-9.006744270001946,53039.59602408 2025-10-23,09:58:22.000,296,11127176,113085,0,1761213501,13855.32352664999,-9.034940789999382,53039.64493392 2025-10-23,09:58:23.000,296,11127185,113325,0,1761213502,13855.2898451,-9.063137309996819,53039.62397256001 2025-10-23,09:58:24.000,296,11127215,113085,0,1761213503,13855.26963617,-9.0490390499981,53039.60301120001 2025-10-23,09:58:25.000,296,11127225,113405,0,1761213504,13855.256163549995,-9.041989919998741,53039.62397256001 2025-10-23,09:58:26.000,296,11127200,113125,0,1761213505,13855.24269092999,-9.091333830001531,53039.609998320004 2025-10-23,09:58:27.000,296,11127105,113205,0,1761213506,13855.24269092999,-9.10543209000025,53039.60301120001 2025-10-23,09:58:28.000,296,11127198,113325,0,1761213507,13855.20227306999,-9.147726869996404,53039.5680756 2025-10-23,09:58:29.000,296,11127167,113245,0,1761213508,13855.175327829995,-9.133628609997686,53039.54012712 2025-10-23,09:58:30.000,296,11127144,113445,0,1761213509,13855.094492109994,-9.147726869996404,53039.55410136001 2025-10-23,09:58:31.000,296,11127156,113445,0,1761213510,13855.114701039995,-9.168874260001758,53039.55410136001 2025-10-23,09:58:32.000,296,11127205,113085,0,1761213511,13855.12143734999,-9.204119909998553,53039.52615288 2025-10-23,09:58:33.000,296,11127193,113085,0,1761213512,13855.0877558,-9.154775999995763,53039.57506272001 2025-10-23,09:58:34.000,296,11127217,113165,0,1761213513,13855.06754687,-9.147726869996404,53039.54711424 2025-10-23,09:58:35.000,296,11127244,113005,0,1761213514,13855.074283179994,-9.182972520000476,53039.47724304 2025-10-23,09:58:36.000,296,11127190,113085,0,1761213515,13855.06754687,-9.168874260001758,53039.53314000001 2025-10-23,09:58:37.000,296,11127152,113085,0,1761213516,13855.04733794,-9.197070779999194,53039.47724304 2025-10-23,09:58:38.000,296,11127185,113205,0,1761213517,13855.04733794,-9.190021649999835,53039.50519152001 2025-10-23,09:58:39.000,296,11127183,113165,0,1761213518,13855.02039269999,-9.168874260001758,53039.51916576 2025-10-23,09:58:40.000,296,11127120,113285,0,1761213519,13854.953029599994,-9.154775999995763,53039.52615288 2025-10-23,09:58:41.000,296,11127165,113085,0,1761213520,13854.953029599994,-9.175923390001117,53039.47724304 2025-10-23,09:58:42.000,296,11127179,113245,0,1761213521,13854.953029599994,-9.182972520000476,53039.4982044 2025-10-23,09:58:43.000,296,11127208,113045,0,1761213522,13854.959765909989,-9.154775999995763,53039.47025592 2025-10-23,09:58:44.000,296,11127186,112925,0,1761213523,13854.899139119989,-9.168874260001758,53039.42134608 2025-10-23,09:58:45.000,296,11127158,113125,0,1761213524,13854.899139119989,-9.161825129995123,53039.47724304 2025-10-23,09:58:46.000,296,11127191,113005,0,1761213525,13854.899139119989,-9.140677739997045,53039.48423016001 2025-10-23,09:58:47.000,296,11127215,113085,0,1761213526,13854.865457569998,-9.154775999995763,53039.45628168001 2025-10-23,09:58:49.000,296,11127136,113405,0,1761213528,13854.831776019993,-9.168874260001758,53039.40038472 2025-10-23,09:58:50.000,296,11127139,113325,0,1761213529,13854.851984949993,-9.168874260001758,53039.40737184001 2025-10-23,09:58:51.000,296,11127224,113085,0,1761213530,13854.858721259989,-9.161825129995123,53039.42134608 2025-10-23,09:58:52.000,296,11127145,112965,0,1761213531,13854.811567089993,-9.140677739997045,53039.44929456 2025-10-23,09:58:53.000,296,11127153,113125,0,1761213532,13854.777885539988,-9.126579479998327,53039.442307440004 2025-10-23,09:58:54.000,296,11127152,113245,0,1761213533,13854.777885539988,-9.175923390001117,53039.43532032001 2025-10-23,09:58:55.000,296,11127202,113205,0,1761213534,13854.804830779998,-9.182972520000476,53039.43532032001 2025-10-23,09:58:56.000,296,11127175,113085,0,1761213535,13854.777885539988,-9.211169039997912,53039.4283332 2025-10-23,09:58:57.000,296,11127183,113165,0,1761213536,13854.784621849998,-9.204119909998553,53039.4283332 2025-10-23,09:58:58.000,296,11127169,113005,0,1761213537,13854.777885539988,-9.161825129995123,53039.414358960006 2025-10-23,09:58:59.000,296,11127214,113125,0,1761213538,13854.771149229993,-9.147726869996404,53039.37942336 2025-10-23,09:59:00.000,296,11127153,113125,0,1761213539,13854.737467679988,-9.204119909998553,53039.393397600004 2025-10-23,09:59:01.000,296,11127199,113085,0,1761213540,13854.710522439993,-9.218218169997272,53039.4283332 2025-10-23,09:59:02.000,296,11127177,113285,0,1761213541,13854.730731369993,-9.211169039997912,53039.414358960006 2025-10-23,09:59:03.000,296,11127203,113085,0,1761213542,13854.703786129998,-9.218218169997272,53039.37942336 2025-10-23,09:59:04.000,296,11127166,113325,0,1761213543,13854.703786129998,-9.27461120999942,53039.393397600004 2025-10-23,09:59:05.000,296,11127154,113245,0,1761213544,13854.723995059998,-9.260512950000702,53039.393397600004 2025-10-23,09:59:06.000,296,11127138,113165,0,1761213545,13854.744203989998,-9.288709469998139,53039.37942336 2025-10-23,09:59:07.000,296,11127138,113085,0,1761213546,13854.710522439993,-9.28166033999878,53039.38641048001 2025-10-23,09:59:08.000,296,11127124,113165,0,1761213547,13854.723995059998,-9.28166033999878,53039.42134608 2025-10-23,09:59:09.000,296,11127193,113045,0,1761213548,13854.649895649993,-9.260512950000702,53039.30955216 2025-10-23,09:59:10.000,296,11127177,113205,0,1761213549,13854.683577199998,-9.316905989995576,53039.33750064001 2025-10-23,09:59:11.000,296,11127137,113245,0,1761213550,13854.697049820003,-9.309856859996216,53039.35147488 2025-10-23,09:59:12.000,296,11127178,113125,0,1761213551,13854.683577199998,-9.359200769999006,53039.33051352 2025-10-23,09:59:13.000,296,11127276,113125,0,1761213552,13854.670104579993,-9.408544680001796,53039.37942336 2025-10-23,09:59:14.000,296,11127155,113085,0,1761213553,13854.629686719993,-9.33100425000157,53039.3235264 2025-10-23,09:59:15.000,296,11127201,113045,0,1761213554,13854.723995059998,-9.380348159997084,53039.344487760005 2025-10-23,09:59:16.000,296,11127156,113525,0,1761213555,13854.723995059998,-9.352151639999647,53039.33750064001 2025-10-23,09:59:17.000,296,11127202,113285,0,1761213556,13854.723995059998,-9.373299029997725,53039.33750064001 2025-10-23,09:59:18.000,296,11127184,113125,0,1761213557,13854.697049820003,-9.401495549995161,53039.37243624 2025-10-23,09:59:19.000,296,11127169,112965,0,1761213558,13854.676840890002,-9.422642940000514,53039.33051352 2025-10-23,09:59:20.000,296,11127176,113125,0,1761213559,13854.649895649993,-9.401495549995161,53039.30955216 2025-10-23,09:59:21.000,296,11127167,113085,0,1761213560,13854.656631960002,-9.450839459997951,53039.295577920006 2025-10-23,09:59:22.000,296,11127159,113205,0,1761213561,13854.649895649993,-9.471986849996028,53039.30256504 2025-10-23,09:59:23.000,296,11127158,112925,0,1761213562,13854.676840890002,-9.521330759998818,53039.30955216 2025-10-23,09:59:24.000,296,11127184,113245,0,1761213563,13854.636423030002,-9.471986849996028,53039.344487760005 2025-10-23,09:59:25.000,296,11127140,113125,0,1761213564,13854.643159339998,-9.471986849996028,53039.274616560004 2025-10-23,09:59:26.000,296,11127217,113325,0,1761213565,13854.643159339998,-9.521330759998818,53039.2536552 2025-10-23,09:59:27.000,296,11127231,112925,0,1761213566,13854.643159339998,-9.521330759998818,53039.295577920006 2025-10-23,09:59:28.000,296,11127217,113125,0,1761213567,13854.609477789993,-9.51428162999946,53039.30256504 2025-10-23,09:59:29.000,296,11127138,113285,0,1761213568,13854.589268859992,-9.542478149996896,53039.344487760005 2025-10-23,09:59:30.000,296,11127137,113085,0,1761213569,13854.636423030002,-9.528379889998178,53039.28859080001 2025-10-23,09:59:31.000,296,11127145,113205,0,1761213570,13854.562323619997,-9.535429019997537,53039.28160368 2025-10-23,09:59:32.000,296,11127177,113285,0,1761213571,13854.528642069992,-9.549527279996255,53039.295577920006 2025-10-23,09:59:33.000,296,11127190,112845,0,1761213572,13854.521905759997,-9.577723800000967,53039.2536552 2025-10-23,09:59:34.000,296,11127217,113125,0,1761213573,13854.515169450002,-9.549527279996255,53039.21173248 2025-10-23,09:59:35.000,296,11127172,112965,0,1761213574,13854.515169450002,-9.535429019997537,53039.246668080006 2025-10-23,09:59:36.000,296,11127249,113085,0,1761213575,13854.508433139992,-9.570674670001608,53039.26064232 2025-10-23,09:59:37.000,296,11127236,113085,0,1761213576,13854.468015279992,-9.56362554000225,53039.246668080006 2025-10-23,09:59:38.000,296,11127184,113285,0,1761213577,13854.481487899997,-9.56362554000225,53039.23968096001 2025-10-23,09:59:39.000,296,11127256,113005,0,1761213578,13854.474751590002,-9.549527279996255,53039.26064232 2025-10-23,09:59:40.000,296,11127168,112885,0,1761213579,13854.481487899997,-9.570674670001608,53039.21173248 2025-10-23,09:59:41.000,296,11127173,113085,0,1761213580,13854.441070039997,-9.56362554000225,53039.21871960001 2025-10-23,09:59:42.000,296,11127216,113245,0,1761213581,13854.441070039997,-9.56362554000225,53039.225706720004 2025-10-23,09:59:43.000,296,11127185,113005,0,1761213582,13854.366970629992,-9.56362554000225,53039.21173248 2025-10-23,09:59:44.000,296,11127174,112885,0,1761213583,13854.340025389996,-9.528379889998178,53039.21173248 2025-10-23,09:59:45.000,296,11127211,113125,0,1761213584,13854.366970629992,-9.51428162999946,53039.15583552 2025-10-23,09:59:46.000,296,11127162,112925,0,1761213585,13854.373706940001,-9.486085110002023,53039.225706720004 2025-10-23,09:59:47.000,296,11127210,113125,0,1761213586,13854.353498010001,-9.479035979995388,53039.09993856001 2025-10-23,09:59:48.000,296,11127125,113205,0,1761213587,13854.340025389996,-9.422642940000514,53039.14186128 2025-10-23,09:59:49.000,296,11127253,113085,0,1761213588,13854.319816459996,-9.429692069999874,53039.13487416 2025-10-23,09:59:50.000,296,11127210,113085,0,1761213589,13854.346761699991,-9.415593810001155,53039.106925680004 2025-10-23,09:59:51.000,296,11127186,113085,0,1761213590,13854.333289080001,-9.422642940000514,53039.15583552 2025-10-23,09:59:52.000,296,11127228,113165,0,1761213591,13854.292871220001,-9.401495549995161,53039.14884840001 2025-10-23,09:59:53.000,296,11127181,113005,0,1761213592,13854.292871220001,-9.415593810001155,53039.12089992001 2025-10-23,09:59:54.000,296,11127229,113045,0,1761213593,13854.286134909991,-9.359200769999006,53039.16282264 2025-10-23,09:59:55.000,296,11127162,113085,0,1761213594,13854.259189669996,-9.359200769999006,53039.14186128 2025-10-23,09:59:56.000,296,11127218,113285,0,1761213595,13854.245717049991,-9.302807729996857,53039.14884840001 2025-10-23,09:59:57.000,296,11127141,113285,0,1761213596,13854.23224443,-9.316905989995576,53039.13487416 2025-10-23,09:59:58.000,296,11127162,112925,0,1761213597,13854.25245336,-9.27461120999942,53039.13487416 2025-10-23,09:59:59.000,296,11127224,113125,0,1761213598,13854.23224443,-9.239365559995349,53039.08596432 2025-10-23,10:00:00.000,296,11127173,113285,0,1761213599,13854.265925979991,-9.23231642999599,53039.05102872001 2025-10-23,10:00:01.000,296,11127211,113285,0,1761213600,13854.27266229,-9.197070779999194,53039.106925680004 2025-10-23,10:00:02.000,296,11127219,112885,0,1761213601,13854.259189669996,-9.161825129995123,53039.09295144 2025-10-23,10:00:03.000,296,11127188,113085,0,1761213602,13854.245717049991,-9.168874260001758,53039.1139128 2025-10-23,10:00:04.000,296,11127225,113245,0,1761213603,13854.218771809996,-9.147726869996404,53039.058015840004 2025-10-23,10:00:05.000,296,11127233,112925,0,1761213604,13854.198562879996,-9.112481219999609,53039.09993856001 2025-10-23,10:00:06.000,296,11127180,112965,0,1761213605,13854.17161764,-9.112481219999609,53039.06500296 2025-10-23,10:00:07.000,296,11127152,113085,0,1761213606,13854.178353949996,-9.070186439996178,53039.06500296 2025-10-23,10:00:08.000,296,11127209,113165,0,1761213607,13854.2120355,-9.020842530000664,53039.05102872001 2025-10-23,10:00:09.000,296,11127253,113085,0,1761213608,13854.17161764,-8.99969513999531,53039.05102872001 2025-10-23,10:00:10.000,296,11127165,113085,0,1761213609,13854.15140871,-8.992646009995951,53039.06500296 2025-10-23,10:00:11.000,296,11127169,113165,0,1761213610,13854.18509025999,-8.936252970001078,53039.05102872001 2025-10-23,10:00:12.000,296,11127210,113285,0,1761213611,13854.158145019996,-8.929203840001719,53039.01609312 2025-10-23,10:00:13.000,296,11127149,113285,0,1761213612,13854.178353949996,-8.893958189997647,53039.058015840004 2025-10-23,10:00:14.000,296,11127211,113045,0,1761213613,13854.158145019996,-8.87281079999957,53039.09993856001 2025-10-23,10:00:15.000,296,11127279,113285,0,1761213614,13854.17161764,-8.87281079999957,53039.08596432 2025-10-23,10:00:16.000,296,11127187,113285,0,1761213615,13854.178353949996,-8.837565149995498,53039.09295144 2025-10-23,10:00:17.000,296,11127262,112965,0,1761213616,13854.178353949996,-8.844614280002133,53039.09295144 2025-10-23,10:00:18.000,296,11127136,113005,0,1761213617,13854.14467239999,-8.816417759997421,53039.08596432 2025-10-23,10:00:19.000,296,11127217,113165,0,1761213618,13854.198562879996,-8.816417759997421,53039.06500296 2025-10-23,10:00:20.000,296,11127229,113405,0,1761213619,13854.16488132999,-8.781172110000625,53039.078977200006 2025-10-23,10:00:21.000,296,11127158,113085,0,1761213620,13854.14467239999,-8.760024719995272,53039.07199008001 2025-10-23,10:00:22.000,296,11127242,113245,0,1761213621,13854.11099085,-8.738877329997194,53039.08596432 2025-10-23,10:00:23.000,296,11127177,113085,0,1761213622,13854.137936089995,-8.752975589995913,53039.05102872001 2025-10-23,10:00:24.000,296,11127202,113205,0,1761213623,13854.08404560999,-8.745926459996554,53039.03705448 2025-10-23,10:00:25.000,296,11127183,113005,0,1761213624,13854.117727159995,-8.738877329997194,53039.05102872001 2025-10-23,10:00:26.000,296,11127167,113005,0,1761213625,13854.15140871,-8.731828199997835,53039.01609312 2025-10-23,10:00:27.000,296,11127168,113085,0,1761213626,13854.16488132999,-8.703631680000399,53039.0440416 2025-10-23,10:00:28.000,296,11127148,112925,0,1761213627,13854.17161764,-8.69658255000104,53039.03006736001 2025-10-23,10:00:29.000,296,11127221,112925,0,1761213628,13854.158145019996,-8.724779069998476,53039.03006736001 2025-10-23,10:00:30.000,296,11127216,113125,0,1761213629,13854.137936089995,-8.703631680000399,53039.058015840004 2025-10-23,10:00:31.000,296,11127199,112965,0,1761213630,13854.12446346999,453.07782548999967,53038.99513176 2025-10-23,10:00:32.000,296,11127238,113045,0,1761213631,13854.12446346999,-8.724779069998476,53039.00211888001 2025-10-23,10:00:33.000,296,11127202,113085,0,1761213632,13854.13119978,-8.682484290002321,53039.02308024 2025-10-23,10:00:34.000,296,11127158,113045,0,1761213633,13854.10425453999,-8.69658255000104,53039.03006736001 2025-10-23,10:00:35.000,296,11127160,113085,0,1761213634,13854.09078192,-8.703631680000399,53039.02308024 2025-10-23,10:00:36.000,296,11127222,113085,0,1761213635,13854.11099085,-8.661336899996968,53039.03705448 2025-10-23,10:00:37.000,296,11127211,113005,0,1761213636,13854.077309299995,-8.654287769997609,53039.05102872001 2025-10-23,10:00:38.000,296,11127142,113085,0,1761213637,13854.11099085,-8.668386029996327,53039.03705448 2025-10-23,10:00:39.000,296,11127206,113165,0,1761213638,13854.11099085,-8.675435159995686,53039.03705448 2025-10-23,10:00:40.000,296,11127189,112845,0,1761213639,13854.13119978,-8.619042120000813,53038.98814464 2025-10-23,10:00:41.000,296,11127156,112765,0,1761213640,13854.10425453999,-8.64018950999889,53038.99513176 2025-10-23,10:00:42.000,296,11127201,113085,0,1761213641,13854.097518229995,-8.619042120000813,53039.009106000005 2025-10-23,10:00:43.000,296,11127136,113125,0,1761213642,13854.057100369995,-8.654287769997609,53038.98115752001 2025-10-23,10:00:44.000,296,11127157,113085,0,1761213643,13854.09078192,-8.675435159995686,53038.98814464 2025-10-23,10:00:45.000,296,11127213,113245,0,1761213644,13854.08404560999,-8.68953342000168,53039.03705448 2025-10-23,10:00:46.000,296,11127204,113125,0,1761213645,13854.14467239999,-8.682484290002321,53039.00211888001 2025-10-23,10:00:47.000,296,11127201,113085,0,1761213646,13854.137936089995,-8.64723863999825,53038.98814464 2025-10-23,10:00:48.000,296,11127189,113085,0,1761213647,13854.16488132999,-8.626091250000172,53039.009106000005 2025-10-23,10:00:49.000,296,11127166,113245,0,1761213648,13854.16488132999,-8.604943860002095,53038.99513176 2025-10-23,10:00:50.000,296,11127185,113125,0,1761213649,13854.16488132999,-8.555599949999305,53038.95320904001 2025-10-23,10:00:51.000,296,11127168,112965,0,1761213650,13854.19182657,-8.548550819999946,53038.98115752001 2025-10-23,10:00:52.000,296,11127176,112805,0,1761213651,13854.218771809996,-8.541501690000587,53038.95320904001 2025-10-23,10:00:53.000,296,11127216,113245,0,1761213652,13854.178353949996,-8.534452560001228,53038.99513176 2025-10-23,10:00:54.000,296,11127204,113045,0,1761213653,13854.2120355,-8.541501690000587,53039.02308024 2025-10-23,10:00:55.000,296,11127223,113285,0,1761213654,13854.2120355,-8.513305169995874,53038.98115752001 2025-10-23,10:00:56.000,296,11127167,113085,0,1761213655,13854.2120355,-8.513305169995874,53038.98115752001 2025-10-23,10:00:57.000,296,11127226,112965,0,1761213656,13854.238980739996,-8.513305169995874,53039.009106000005 2025-10-23,10:00:58.000,296,11127220,113165,0,1761213657,13854.299607529996,-8.499206909997156,53039.01609312 2025-10-23,10:00:59.000,296,11127119,113165,0,1761213658,13854.306343839991,-8.46396126000036,53039.00211888001 2025-10-23,10:01:00.000,296,11127180,113165,0,1761213659,13854.306343839991,-8.478059519999078,53038.98814464 2025-10-23,10:01:01.000,296,11127173,113165,0,1761213660,13854.333289080001,-8.46396126000036,53038.99513176 2025-10-23,10:01:02.000,296,11127163,113085,0,1761213661,13854.326552769991,-8.435764739995648,53038.98115752001 2025-10-23,10:01:03.000,296,11127264,113005,0,1761213662,13854.306343839991,-8.428715609996289,53039.009106000005 2025-10-23,10:01:04.000,296,11127236,112925,0,1761213663,13854.333289080001,-8.428715609996289,53039.009106000005 2025-10-23,10:01:05.000,296,11127165,113285,0,1761213664,13854.340025389996,-8.42166647999693,53039.02308024 2025-10-23,10:01:06.000,296,11127197,113245,0,1761213665,13854.299607529996,-8.379371700000775,53039.058015840004 2025-10-23,10:01:07.000,296,11127245,113165,0,1761213666,13854.333289080001,-8.393469959999493,53039.02308024 2025-10-23,10:01:08.000,296,11127189,113165,0,1761213667,13854.353498010001,-8.386420830000134,53039.05102872001 2025-10-23,10:01:09.000,296,11127227,113125,0,1761213668,13854.346761699991,-8.372322570001415,53039.01609312 2025-10-23,10:01:10.000,296,11127256,113285,0,1761213669,13854.366970629992,-8.351175179996062,53038.98814464 2025-10-23,10:01:11.000,296,11127143,113045,0,1761213670,13854.387179559992,-8.365273440002056,53039.058015840004 2025-10-23,10:01:12.000,296,11127182,113285,0,1761213671,13854.414124800001,-8.351175179996062,53038.98814464 2025-10-23,10:01:13.000,296,11127232,112925,0,1761213672,13854.468015279992,-8.330027789997985,53038.98115752001 2025-10-23,10:01:14.000,296,11127176,112925,0,1761213673,13854.515169450002,-8.344126049996703,53038.98115752001 2025-10-23,10:01:15.000,296,11127191,113285,0,1761213674,13854.494960520002,-8.41461734999757,53038.99513176 2025-10-23,10:01:16.000,296,11127181,112885,0,1761213675,13854.535378380002,-8.41461734999757,53039.06500296 2025-10-23,10:01:17.000,296,11127212,112925,0,1761213676,13854.555587310002,-8.379371700000775,53039.0440416 2025-10-23,10:01:18.000,296,11127189,113245,0,1761213677,13854.548850999992,-8.386420830000134,53039.03705448 2025-10-23,10:01:19.000,296,11127275,112965,0,1761213678,13854.542114689997,-8.42166647999693,53039.058015840004 2025-10-23,10:01:20.000,296,11127230,113325,0,1761213679,13854.535378380002,-8.42166647999693,53039.078977200006 2025-10-23,10:01:21.000,296,11127234,113045,0,1761213680,13854.602741479997,-8.41461734999757,53039.03006736001 2025-10-23,10:01:22.000,296,11127200,113125,0,1761213681,13854.569059929992,-8.428715609996289,53039.058015840004 2025-10-23,10:01:23.000,296,11127175,112845,0,1761213682,13854.636423030002,-8.42166647999693,53039.09295144 2025-10-23,10:01:24.000,296,11127238,113125,0,1761213683,13854.596005170002,-8.41461734999757,53039.078977200006 2025-10-23,10:01:25.000,296,11127182,113245,0,1761213684,13854.629686719993,-8.386420830000134,53039.07199008001 2025-10-23,10:01:26.000,296,11127219,112765,0,1761213685,13854.609477789993,-8.407568219998211,53039.12089992001 2025-10-23,10:01:27.000,296,11127202,113125,0,1761213686,13854.622950409997,-8.386420830000134,53039.106925680004 2025-10-23,10:01:28.000,296,11127181,112925,0,1761213687,13854.629686719993,-8.379371700000775,53039.0440416 2025-10-23,10:01:29.000,296,11127141,113085,0,1761213688,13854.636423030002,-8.365273440002056,53039.106925680004 2025-10-23,10:01:30.000,296,11127228,113285,0,1761213689,13854.636423030002,-8.322978659998626,53039.14884840001 2025-10-23,10:01:31.000,296,11127183,113165,0,1761213690,13854.697049820003,-8.315929529999266,53039.106925680004 2025-10-23,10:01:32.000,296,11127238,113085,0,1761213691,13854.710522439993,-8.315929529999266,53039.058015840004 2025-10-23,10:01:33.000,296,11127169,113085,0,1761213692,13854.683577199998,-8.280683879995195,53039.03705448 2025-10-23,10:01:34.000,296,11127219,113165,0,1761213693,13854.710522439993,-8.280683879995195,53039.058015840004 2025-10-23,10:01:35.000,296,11127242,113205,0,1761213694,13854.717258749988,-8.280683879995195,53039.106925680004 2025-10-23,10:01:36.000,296,11127180,113005,0,1761213695,13854.744203989998,-8.280683879995195,53039.07199008001 2025-10-23,10:01:37.000,296,11127160,113165,0,1761213696,13854.777885539988,-8.266585619996476,53039.09993856001 2025-10-23,10:01:38.000,296,11127202,113285,0,1761213697,13854.804830779998,-8.252487359997758,53039.15583552 2025-10-23,10:01:39.000,296,11127257,113085,0,1761213698,13854.811567089993,-8.252487359997758,53039.16980976001 2025-10-23,10:01:40.000,296,11127172,113285,0,1761213699,13854.818303399989,-8.245438229998399,53039.127887040006 2025-10-23,10:01:41.000,296,11127199,113165,0,1761213700,13854.872193879994,-8.266585619996476,53039.19077112 2025-10-23,10:01:42.000,296,11127138,113085,0,1761213701,13854.838512329989,-8.245438229998399,53039.14186128 2025-10-23,10:01:43.000,296,11127226,113085,0,1761213702,13854.851984949993,-8.252487359997758,53039.12089992001 2025-10-23,10:01:44.000,296,11127185,113205,0,1761213703,13854.831776019993,-8.23133996999968,53039.19775824001 2025-10-23,10:01:45.000,296,11127256,113165,0,1761213704,13854.885666499998,-8.23133996999968,53039.14884840001 2025-10-23,10:01:46.000,296,11127207,112965,0,1761213705,13854.899139119989,-8.252487359997758,53039.183784 2025-10-23,10:01:47.000,296,11127196,113205,0,1761213706,13854.959765909989,-8.259536489997117,53039.183784 2025-10-23,10:01:48.000,296,11127215,113125,0,1761213707,13854.926084359999,-8.224290840000322,53039.176796880005 2025-10-23,10:01:49.000,296,11127178,113325,0,1761213708,13854.919348049989,-8.23838909999904,53039.16282264 2025-10-23,10:01:50.000,296,11127191,113085,0,1761213709,13854.966502219999,-8.23133996999968,53039.183784 2025-10-23,10:01:51.000,296,11127177,113165,0,1761213710,13854.959765909989,-8.252487359997758,53039.21173248 2025-10-23,10:01:52.000,296,11127225,113045,0,1761213711,13854.973238529994,-8.23133996999968,53039.26064232 2025-10-23,10:01:53.000,296,11127217,113005,0,1761213712,13854.97997483999,-8.252487359997758,53039.23269384 2025-10-23,10:01:54.000,296,11127150,113165,0,1761213713,13855.04060162999,-8.210192580001603,53039.26762944001 2025-10-23,10:01:55.000,296,11127237,113245,0,1761213714,13855.02039269999,-8.210192580001603,53039.21173248 2025-10-23,10:01:56.000,296,11127169,113205,0,1761213715,13855.04060162999,-8.203143450002244,53039.21173248 2025-10-23,10:01:57.000,296,11127178,113045,0,1761213716,13855.06081055999,-8.203143450002244,53039.23968096001 2025-10-23,10:01:58.000,296,11127178,113285,0,1761213717,13855.054074249994,-8.23133996999968,53039.21173248 2025-10-23,10:01:59.000,296,11127272,113005,0,1761213718,13855.033865319994,-8.23838909999904,53039.26064232 2025-10-23,10:02:00.000,296,11127231,113125,0,1761213719,13855.04733794,-8.252487359997758,53039.23968096001 2025-10-23,10:02:01.000,296,11127253,113005,0,1761213720,13855.10796473,-8.224290840000322,53039.30955216 2025-10-23,10:02:02.000,296,11127156,113365,0,1761213721,13855.10122841999,-8.19609431999561,53039.30256504 2025-10-23,10:02:03.000,296,11127229,112765,0,1761213722,13855.114701039995,-8.18904518999625,53039.30256504 2025-10-23,10:02:04.000,296,11127245,113125,0,1761213723,13855.14164627999,-8.18199605999689,53039.344487760005 2025-10-23,10:02:05.000,296,11127186,113125,0,1761213724,13855.14838259,-8.18904518999625,53039.30955216 2025-10-23,10:02:06.000,296,11127171,113005,0,1761213725,13855.16859152,-8.19609431999561,53039.33051352 2025-10-23,10:02:07.000,296,11127242,112925,0,1761213726,13855.195536759995,-8.18199605999689,53039.30256504 2025-10-23,10:02:08.000,296,11127183,113125,0,1761213727,13855.215745689995,-8.174946929997532,53039.30955216 2025-10-23,10:02:09.000,296,11127233,113285,0,1761213728,13855.195536759995,-8.167897799998173,53039.30955216 2025-10-23,10:02:10.000,296,11127168,113325,0,1761213729,13855.18880045,-8.174946929997532,53039.30256504 2025-10-23,10:02:11.000,296,11127251,113605,0,1761213730,13855.20227306999,-8.18904518999625,53039.295577920006 2025-10-23,10:02:12.000,296,11127139,113365,0,1761213731,13855.22248199999,-8.174946929997532,53039.35147488 2025-10-23,10:02:13.000,296,11127208,113205,0,1761213732,13855.24942724,-8.167897799998173,53039.35147488 2025-10-23,10:02:14.000,296,11127185,113085,0,1761213733,13855.24269092999,-8.167897799998173,53039.344487760005 2025-10-23,10:02:15.000,296,11127224,113125,0,1761213734,13855.28310878999,-8.153799539999454,53039.3235264 2025-10-23,10:02:16.000,296,11127188,113085,0,1761213735,13855.24942724,-8.167897799998173,53039.30955216 2025-10-23,10:02:17.000,296,11127246,113125,0,1761213736,13855.256163549995,-8.160848669998813,53039.3235264 2025-10-23,10:02:18.000,296,11127191,113125,0,1761213737,13855.24269092999,-8.146750410000095,53039.33051352 2025-10-23,10:02:19.000,296,11127158,113605,0,1761213738,13855.28310878999,-8.153799539999454,53039.37942336 2025-10-23,10:02:20.000,296,11127218,113245,0,1761213739,13855.256163549995,-8.139701280000736,53039.3235264 2025-10-23,10:02:21.000,296,11127155,113245,0,1761213740,13855.2898451,-8.160848669998813,53039.37243624 2025-10-23,10:02:22.000,296,11127182,113285,0,1761213741,13855.2898451,-8.167897799998173,53039.33750064001 2025-10-23,10:02:23.000,296,11127225,112925,0,1761213742,13855.296581409995,-8.139701280000736,53039.37243624 2025-10-23,10:02:24.000,296,11127224,113125,0,1761213743,13855.28310878999,-8.05511172000115,53039.37243624 2025-10-23,10:02:25.000,296,11127230,113125,0,1761213744,13855.276372479995,-8.06216085000051,53039.33051352 2025-10-23,10:02:26.000,296,11127196,113085,0,1761213745,13855.31005403,-8.083308239998587,53039.358462 2025-10-23,10:02:27.000,296,11127234,113045,0,1761213746,13855.336999269995,-8.118553889995383,53039.30955216 2025-10-23,10:02:28.000,296,11127176,113245,0,1761213747,13855.31005403,-8.069209979999869,53039.36544912001 2025-10-23,10:02:29.000,296,11127181,113245,0,1761213748,13855.35047189,-8.111504759996023,53039.344487760005 2025-10-23,10:02:30.000,296,11127179,113125,0,1761213749,13855.377417129996,-8.132652150001377,53039.358462 2025-10-23,10:02:31.000,296,11127142,113125,0,1761213750,13855.37068082,-8.146750410000095,53039.30955216 2025-10-23,10:02:32.000,296,11127194,113325,0,1761213751,13855.377417129996,-8.090357369997946,53039.26064232 2025-10-23,10:02:33.000,296,11127197,113085,0,1761213752,13855.38415343999,-8.090357369997946,53039.358462 2025-10-23,10:02:34.000,296,11127222,113205,0,1761213753,13855.41109868,-8.111504759996023,53039.33750064001 2025-10-23,10:02:35.000,296,11127153,113125,0,1761213754,13855.377417129996,-8.139701280000736,53039.295577920006 2025-10-23,10:02:36.000,296,11127204,112925,0,1761213755,13855.41109868,-8.132652150001377,53039.36544912001 2025-10-23,10:02:37.000,296,11127197,113165,0,1761213756,13855.417834989996,-8.111504759996023,53039.37243624 2025-10-23,10:02:38.000,296,11127190,113165,0,1761213757,13855.424571299991,-8.090357369997946,53039.358462 2025-10-23,10:02:39.000,296,11127175,113165,0,1761213758,13855.43130761,-8.132652150001377,53039.40038472 2025-10-23,10:02:40.000,296,11127233,113005,0,1761213759,13855.458252849996,-8.160848669998813,53039.40038472 2025-10-23,10:02:41.000,296,11127212,113085,0,1761213760,13855.464989159991,-8.146750410000095,53039.37243624 2025-10-23,10:02:42.000,296,11127249,113125,0,1761213761,13855.505407019991,-8.118553889995383,53039.37243624 2025-10-23,10:02:43.000,296,11127225,113085,0,1761213762,13855.512143330001,-8.118553889995383,53039.40737184001 2025-10-23,10:02:44.000,296,11127182,112925,0,1761213763,13855.545824879991,-8.125603020002018,53039.414358960006 2025-10-23,10:02:45.000,296,11127170,113165,0,1761213764,13855.606451669992,-8.132652150001377,53039.38641048001 2025-10-23,10:02:46.000,296,11127228,113125,0,1761213765,13855.592979050001,-8.104455629996664,53039.40038472 2025-10-23,10:02:47.000,296,11127181,113085,0,1761213766,13855.633396910001,-8.097406499997305,53039.37942336 2025-10-23,10:02:48.000,296,11127229,113285,0,1761213767,13855.673814770002,-8.048062590001791,53039.42134608 2025-10-23,10:02:49.000,296,11127220,113085,0,1761213768,13855.619924289997,-8.090357369997946,53039.40038472 2025-10-23,10:02:50.000,296,11127261,113165,0,1761213769,13855.633396910001,-8.076259109999228,53039.38641048001 2025-10-23,10:02:51.000,296,11127175,113165,0,1761213770,13855.619924289997,-8.083308239998587,53039.393397600004 2025-10-23,10:02:52.000,296,11127166,112725,0,1761213771,13855.619924289997,-8.090357369997946,53039.40038472 2025-10-23,10:02:53.000,296,11127171,113045,0,1761213772,13855.646869529992,-8.090357369997946,53039.442307440004 2025-10-23,10:02:54.000,296,11127194,113005,0,1761213773,13855.680551079997,-8.097406499997305,53039.4283332 2025-10-23,10:02:55.000,296,11127233,112725,0,1761213774,13855.673814770002,-8.104455629996664,53039.4283332 2025-10-23,10:02:56.000,296,11127193,113205,0,1761213775,13855.646869529992,-8.097406499997305,53039.47025592 2025-10-23,10:02:57.000,296,11127205,113125,0,1761213776,13855.680551079997,-8.111504759996023,53039.48423016001 2025-10-23,10:02:58.000,296,11127209,113165,0,1761213777,13855.714232630002,-8.111504759996023,53039.442307440004 2025-10-23,10:02:59.000,296,11127263,113325,0,1761213778,13855.720968939997,-8.048062590001791,53039.414358960006 2025-10-23,10:03:00.000,296,11127214,113365,0,1761213779,13855.727705249992,-8.069209979999869,53039.4283332 2025-10-23,10:03:01.000,296,11127236,113325,0,1761213780,13855.747914179992,-8.083308239998587,53039.49121728 2025-10-23,10:03:02.000,296,11127200,113125,0,1761213781,13855.734441560002,-8.104455629996664,53039.43532032001 2025-10-23,10:03:03.000,296,11127242,112965,0,1761213782,13855.747914179992,-8.00576780999836,53039.47025592 2025-10-23,10:03:04.000,296,11127178,113165,0,1761213783,13855.781595729997,-8.048062590001791,53039.44929456 2025-10-23,10:03:05.000,296,11127234,113285,0,1761213784,13855.774859420002,-8.090357369997946,53039.40737184001 2025-10-23,10:03:06.000,296,11127239,113245,0,1761213785,13855.768123109992,-8.083308239998587,53039.47724304 2025-10-23,10:03:07.000,296,11127243,113205,0,1761213786,13855.781595729997,-8.069209979999869,53039.51916576 2025-10-23,10:03:08.000,296,11127175,113085,0,1761213787,13855.761386799997,-8.090357369997946,53039.47025592 2025-10-23,10:03:09.000,296,11127204,113045,0,1761213788,13855.808540969992,-8.076259109999228,53039.50519152001 2025-10-23,10:03:10.000,296,11127166,113085,0,1761213789,13855.808540969992,-8.06216085000051,53039.512178640005 2025-10-23,10:03:11.000,296,11127241,113205,0,1761213790,13855.774859420002,-8.048062590001791,53039.51916576 2025-10-23,10:03:12.000,296,11127208,113405,0,1761213791,13855.788332039992,-8.06216085000051,53039.47025592 2025-10-23,10:03:13.000,296,11127187,113245,0,1761213792,13855.822013589997,-8.097406499997305,53039.51916576 2025-10-23,10:03:14.000,296,11127188,113045,0,1761213793,13855.754650490002,-8.048062590001791,53039.51916576 2025-10-23,10:03:15.000,296,11127224,113085,0,1761213794,13855.768123109992,-8.048062590001791,53039.49121728 2025-10-23,10:03:16.000,296,11127282,113205,0,1761213795,13855.774859420002,-8.111504759996023,53039.4982044 2025-10-23,10:03:17.000,296,11127181,113125,0,1761213796,13855.754650490002,-8.076259109999228,53039.48423016001 2025-10-23,10:03:18.000,296,11127174,113085,0,1761213797,13855.747914179992,-8.083308239998587,53039.4982044 2025-10-23,10:03:19.000,296,11127230,113205,0,1761213798,13855.727705249992,-8.104455629996664,53039.463268800006 2025-10-23,10:03:20.000,296,11127238,113125,0,1761213799,13855.754650490002,-8.069209979999869,53039.50519152001 2025-10-23,10:03:21.000,296,11127239,113005,0,1761213800,13855.754650490002,-8.06216085000051,53039.47025592 2025-10-23,10:03:22.000,296,11127204,113245,0,1761213801,13855.774859420002,-8.090357369997946,53039.48423016001 2025-10-23,10:03:23.000,296,11127205,113125,0,1761213802,13855.741177869997,-8.076259109999228,53039.50519152001 2025-10-23,10:03:24.000,296,11127238,112685,0,1761213803,13855.747914179992,-8.076259109999228,53039.48423016001 2025-10-23,10:03:25.000,296,11127257,112805,0,1761213804,13855.727705249992,-8.076259109999228,53039.50519152001 2025-10-23,10:03:26.000,296,11127205,113085,0,1761213805,13855.727705249992,-8.076259109999228,53039.49121728 2025-10-23,10:03:27.000,296,11127188,113085,0,1761213806,13855.774859420002,-8.06216085000051,53039.47724304 2025-10-23,10:03:28.000,296,11127227,113445,0,1761213807,13855.781595729997,-8.083308239998587,53039.47025592 2025-10-23,10:03:29.000,296,11127204,113205,0,1761213808,13855.781595729997,-8.083308239998587,53039.4283332 2025-10-23,10:03:30.000,296,11127223,113005,0,1761213809,13855.747914179992,-8.083308239998587,53039.49121728 2025-10-23,10:03:31.000,296,11127245,113165,0,1761213810,13855.801804659997,-8.069209979999869,53039.49121728 2025-10-23,10:03:32.000,296,11127174,113165,0,1761213811,13855.754650490002,-8.06216085000051,53039.47724304 2025-10-23,10:03:33.000,296,11127256,113285,0,1761213812,13855.754650490002,-8.097406499997305,53039.512178640005 2025-10-23,10:03:34.000,296,11127253,113085,0,1761213813,13855.741177869997,-8.118553889995383,53039.44929456 2025-10-23,10:03:35.000,296,11127179,113205,0,1761213814,13855.774859420002,-8.090357369997946,53039.45628168001 2025-10-23,10:03:36.000,296,11127227,113285,0,1761213815,13855.761386799997,-8.111504759996023,53039.45628168001 2025-10-23,10:03:37.000,296,11127189,112925,0,1761213816,13855.781595729997,-8.090357369997946,53039.47724304 2025-10-23,10:03:38.000,296,11127208,113205,0,1761213817,13855.741177869997,-8.06216085000051,53039.53314000001 2025-10-23,10:03:39.000,296,11127210,113045,0,1761213818,13855.761386799997,-8.097406499997305,53039.512178640005 2025-10-23,10:03:40.000,296,11127231,113085,0,1761213819,13855.754650490002,-8.132652150001377,53039.48423016001 2025-10-23,10:03:41.000,296,11127181,113085,0,1761213820,13855.727705249992,-8.097406499997305,53039.4982044 2025-10-23,10:03:42.000,296,11127207,113085,0,1761213821,13855.707496319992,-8.125603020002018,53039.4982044 2025-10-23,10:03:43.000,296,11127224,113205,0,1761213822,13855.687287389992,-8.160848669998813,53039.47025592 2025-10-23,10:03:44.000,296,11127177,113045,0,1761213823,13855.707496319992,-8.118553889995383,53039.45628168001 2025-10-23,10:03:45.000,296,11127232,112845,0,1761213824,13855.727705249992,-8.167897799998173,53039.512178640005 2025-10-23,10:03:46.000,296,11127202,113165,0,1761213825,13855.653605840002,-8.139701280000736,53039.49121728 2025-10-23,10:03:47.000,296,11127226,113085,0,1761213826,13855.667078459992,-8.153799539999454,53039.463268800006 2025-10-23,10:03:48.000,296,11127205,113125,0,1761213827,13855.646869529992,-8.132652150001377,53039.44929456 2025-10-23,10:03:50.000,296,11127180,113085,0,1761213829,13855.660342149997,-8.069209979999869,53039.45628168001 2025-10-23,10:03:51.000,296,11127171,113245,0,1761213830,13855.653605840002,-8.104455629996664,53039.47724304 2025-10-23,10:03:52.000,296,11127272,113445,0,1761213831,13855.646869529992,-8.104455629996664,53039.50519152001 2025-10-23,10:03:53.000,296,11127205,112925,0,1761213832,13855.660342149997,-8.118553889995383,53039.53314000001 2025-10-23,10:03:54.000,296,11127186,113125,0,1761213833,13855.592979050001,-8.146750410000095,53039.51916576 2025-10-23,10:03:55.000,296,11127195,113165,0,1761213834,13855.592979050001,-8.132652150001377,53039.50519152001 2025-10-23,10:03:56.000,296,11127185,113125,0,1761213835,13855.579506429996,-8.153799539999454,53039.50519152001 2025-10-23,10:03:57.000,296,11127246,113245,0,1761213836,13855.592979050001,-8.104455629996664,53039.49121728 2025-10-23,10:03:58.000,296,11127246,113005,0,1761213837,13855.566033809991,-8.139701280000736,53039.47025592 2025-10-23,10:03:59.000,296,11127230,113165,0,1761213838,13855.566033809991,-8.125603020002018,53039.45628168001 2025-10-23,10:04:00.000,296,11127256,113245,0,1761213839,13855.579506429996,-8.125603020002018,53039.49121728 2025-10-23,10:04:01.000,296,11127210,113285,0,1761213840,13855.572770120001,-8.097406499997305,53039.47724304 2025-10-23,10:04:02.000,296,11127261,113005,0,1761213841,13855.572770120001,-8.06216085000051,53039.463268800006 2025-10-23,10:04:03.000,296,11127163,113125,0,1761213842,13855.566033809991,-8.090357369997946,53039.414358960006 2025-10-23,10:04:04.000,296,11127221,113125,0,1761213843,13855.559297499996,-8.06216085000051,53039.442307440004 2025-10-23,10:04:05.000,296,11127254,113005,0,1761213844,13855.525615949991,-8.069209979999869,53039.47724304 2025-10-23,10:04:06.000,296,11127197,113125,0,1761213845,13855.525615949991,-8.083308239998587,53039.442307440004 2025-10-23,10:04:07.000,296,11127200,113125,0,1761213846,13855.532352260001,-8.083308239998587,53039.48423016001 2025-10-23,10:04:08.000,296,11127134,112965,0,1761213847,13855.518879639996,-8.083308239998587,53039.45628168001 2025-10-23,10:04:09.000,296,11127158,113165,0,1761213848,13855.539088569996,-8.076259109999228,53039.47724304 2025-10-23,10:04:10.000,296,11127225,113285,0,1761213849,13855.505407019991,-8.111504759996023,53039.463268800006 2025-10-23,10:04:11.000,296,11127178,113085,0,1761213850,13855.552561190001,-8.069209979999869,53039.51916576 2025-10-23,10:04:12.000,296,11127180,113165,0,1761213851,13855.498670709996,-8.069209979999869,53039.40737184001 2025-10-23,10:04:13.000,296,11127208,113045,0,1761213852,13855.512143330001,-8.05511172000115,53039.414358960006 2025-10-23,10:04:14.000,296,11127228,113165,0,1761213853,13855.47172547,-8.083308239998587,53039.37942336 2025-10-23,10:04:15.000,296,11127268,113165,0,1761213854,13855.4919344,-8.069209979999869,53039.40038472 2025-10-23,10:04:16.000,296,11127237,113245,0,1761213855,13855.47172547,-8.069209979999869,53039.393397600004 2025-10-23,10:04:17.000,296,11127139,113085,0,1761213856,13855.45151654,-8.069209979999869,53039.42134608 2025-10-23,10:04:18.000,296,11127200,113205,0,1761213857,13855.458252849996,-8.048062590001791,53039.4283332 2025-10-23,10:04:19.000,296,11127244,113205,0,1761213858,13855.417834989996,-8.048062590001791,53039.393397600004 2025-10-23,10:04:20.000,296,11127209,112845,0,1761213859,13855.397626059996,-8.00576780999836,53039.40737184001 2025-10-23,10:04:21.000,296,11127146,112765,0,1761213860,13855.39088975,-8.00576780999836,53039.414358960006 2025-10-23,10:04:22.000,296,11127241,112965,0,1761213861,13855.35047189,-8.026915199996438,53039.414358960006 2025-10-23,10:04:23.000,296,11127224,113245,0,1761213862,13855.36394450999,-7.998718679999001,53039.40737184001 2025-10-23,10:04:24.000,296,11127230,112765,0,1761213863,13855.377417129996,-8.01281693999772,53039.43532032001 2025-10-23,10:04:25.000,296,11127201,113205,0,1761213864,13855.36394450999,-7.991669549999642,53039.44929456 2025-10-23,10:04:26.000,296,11127170,113205,0,1761213865,13855.33026296,-7.935276509997493,53039.38641048001 2025-10-23,10:04:27.000,296,11127181,113205,0,1761213866,13855.336999269995,-7.977571290000924,53039.37942336 2025-10-23,10:04:28.000,296,11127211,113205,0,1761213867,13855.316790339995,-7.928227379998134,53039.40038472 2025-10-23,10:04:29.000,296,11127231,113005,0,1761213868,13855.30331771999,-7.885932600001979,53039.37942336 2025-10-23,10:04:30.000,296,11127251,113245,0,1761213869,13855.24269092999,-7.900030860000697,53039.36544912001 2025-10-23,10:04:31.000,296,11127155,112845,0,1761213870,13855.26289985999,-7.8506869499979075,53039.38641048001 2025-10-23,10:04:32.000,296,11127178,113165,0,1761213871,13855.22248199999,-7.843637819998548,53039.37942336 2025-10-23,10:04:33.000,296,11127234,113445,0,1761213872,13855.195536759995,-7.8506869499979075,53039.358462 2025-10-23,10:04:34.000,296,11127263,113125,0,1761213873,13855.215745689995,-7.808392170001753,53039.344487760005 2025-10-23,10:04:35.000,296,11127216,112805,0,1761213874,13855.20227306999,-7.737900870000885,53039.358462 2025-10-23,10:04:36.000,296,11127218,112925,0,1761213875,13855.18880045,-7.737900870000885,53039.37942336 2025-10-23,10:04:37.000,296,11127259,112965,0,1761213876,13855.12817366,-7.751999129999604,53039.38641048001 2025-10-23,10:04:38.000,296,11127157,113125,0,1761213877,13855.12143734999,-7.716753479995532,53039.358462 2025-10-23,10:04:39.000,296,11127247,113045,0,1761213878,13855.114701039995,-7.709704349996173,53039.358462 2025-10-23,10:04:40.000,296,11127264,112845,0,1761213879,13855.06754687,-7.702655219996814,53039.358462 2025-10-23,10:04:41.000,296,11127172,113125,0,1761213880,13855.054074249994,-7.632163919995946,53039.37243624 2025-10-23,10:04:42.000,296,11127164,113085,0,1761213881,13855.094492109994,-7.646262180001941,53039.31653928001 2025-10-23,10:04:43.000,296,11127186,112845,0,1761213882,13855.074283179994,-7.618065659997228,53039.30955216 2025-10-23,10:04:44.000,296,11127283,113085,0,1761213883,13855.04060162999,-7.632163919995946,53039.30256504 2025-10-23,10:04:45.000,296,11127252,113005,0,1761213884,13855.04060162999,-7.596918269999151,53039.344487760005 2025-10-23,10:04:46.000,296,11127269,113125,0,1761213885,13855.04733794,-7.582820010000432,53039.36544912001 2025-10-23,10:04:47.000,296,11127177,113005,0,1761213886,13855.033865319994,-7.568721750001714,53039.33750064001 2025-10-23,10:04:48.000,296,11127248,113245,0,1761213887,13855.054074249994,-7.540525229997002,53039.30256504 2025-10-23,10:04:49.000,296,11127230,113085,0,1761213888,13855.033865319994,-7.512328709999565,53039.358462 2025-10-23,10:04:50.000,296,11127252,113085,0,1761213889,13855.04060162999,-7.526426969998283,53039.26064232 2025-10-23,10:04:51.000,296,11127246,113165,0,1761213890,13855.033865319994,-7.526426969998283,53039.28160368 2025-10-23,10:04:52.000,296,11127244,113125,0,1761213891,13855.04060162999,-7.455935669997416,53039.36544912001 2025-10-23,10:04:53.000,296,11127230,112845,0,1761213892,13855.033865319994,-7.455935669997416,53039.358462 2025-10-23,10:04:54.000,296,11127237,112925,0,1761213893,13855.027129009999,-7.462984799996775,53039.31653928001 2025-10-23,10:04:55.000,296,11127302,112925,0,1761213894,13855.02039269999,-7.470033929996134,53039.35147488 2025-10-23,10:04:56.000,296,11127247,113045,0,1761213895,13855.054074249994,-7.462984799996775,53039.3235264 2025-10-23,10:04:57.000,296,11127253,113045,0,1761213896,13855.04060162999,-7.434788279999339,53039.36544912001 2025-10-23,10:04:58.000,296,11127169,113085,0,1761213897,13855.033865319994,-7.3783952399971895,53039.3235264 2025-10-23,10:04:59.000,296,11127282,113165,0,1761213898,13855.04733794,-7.42069002000062,53039.30955216 2025-10-23,10:05:00.000,296,11127225,113085,0,1761213899,13855.06754687,-7.434788279999339,53039.358462 2025-10-23,10:05:01.000,296,11127186,113085,0,1761213900,13855.027129009999,-7.427739149999979,53039.33051352 2025-10-23,10:05:02.000,296,11127164,112965,0,1761213901,13855.027129009999,-7.399542629995267,53039.37243624 2025-10-23,10:05:03.000,296,11127248,113085,0,1761213902,13855.04733794,-7.399542629995267,53039.33750064001 2025-10-23,10:05:04.000,296,11127184,113045,0,1761213903,13855.0877558,-7.42069002000062,53039.30256504 2025-10-23,10:05:05.000,296,11127195,113125,0,1761213904,13855.04060162999,-7.406591760001902,53039.40737184001 2025-10-23,10:05:06.000,296,11127236,113005,0,1761213905,13855.06754687,-7.406591760001902,53039.40038472 2025-10-23,10:05:07.000,296,11127235,112805,0,1761213906,13855.027129009999,-7.343149590000394,53039.28160368 2025-10-23,10:05:08.000,296,11127226,113125,0,1761213907,13855.04733794,-7.343149590000394,53039.37243624 2025-10-23,10:05:09.000,296,11127252,113005,0,1761213908,13855.074283179994,-7.307903939996322,53039.37942336 2025-10-23,10:05:10.000,296,11127229,112765,0,1761213909,13855.094492109994,-7.300854809996963,53039.38641048001 2025-10-23,10:05:11.000,296,11127278,112885,0,1761213910,13855.10796473,-7.293805679997604,53039.4283332 2025-10-23,10:05:12.000,296,11127253,112965,0,1761213911,13855.14164627999,-7.265609160000167,53039.42134608 2025-10-23,10:05:13.000,296,11127228,113125,0,1761213912,13855.10796473,-7.286756549998245,53039.393397600004 2025-10-23,10:05:14.000,296,11127238,113125,0,1761213913,13855.10122841999,-7.279707419998886,53039.36544912001 2025-10-23,10:05:15.000,296,11127235,112925,0,1761213914,13855.074283179994,-7.24446177000209,53039.43532032001 2025-10-23,10:05:16.000,296,11127231,113205,0,1761213915,13855.14164627999,-7.279707419998886,53039.40038472 2025-10-23,10:05:17.000,296,11127200,113045,0,1761213916,13855.114701039995,-7.265609160000167,53039.38641048001 2025-10-23,10:05:18.000,296,11127210,113285,0,1761213917,13855.134909969995,-7.230363509996096,53039.442307440004 2025-10-23,10:05:19.000,296,11127279,113125,0,1761213918,13855.155118899995,-7.24446177000209,53039.43532032001 2025-10-23,10:05:20.000,296,11127252,113205,0,1761213919,13855.16185520999,-7.2233143799967365,53039.40038472 2025-10-23,10:05:21.000,296,11127227,113205,0,1761213920,13855.18206413999,-7.209216119998018,53039.38641048001 2025-10-23,10:05:22.000,296,11127311,112965,0,1761213921,13855.18206413999,-7.202166989998659,53039.38641048001 2025-10-23,10:05:23.000,296,11127155,112765,0,1761213922,13855.18206413999,-7.230363509996096,53039.442307440004 2025-10-23,10:05:24.000,296,11127230,113085,0,1761213923,13855.20900938,-7.265609160000167,53039.463268800006 2025-10-23,10:05:25.000,296,11127268,112885,0,1761213924,13855.24942724,-7.216265249997377,53039.442307440004 2025-10-23,10:05:26.000,296,11127182,113165,0,1761213925,13855.24269092999,-7.188068729999941,53039.44929456 2025-10-23,10:05:27.000,296,11127255,113045,0,1761213926,13855.276372479995,-7.159872209995228,53039.42134608 2025-10-23,10:05:28.000,296,11127214,113365,0,1761213927,13855.296581409995,-7.110528299999714,53039.43532032001 2025-10-23,10:05:29.000,296,11127267,113005,0,1761213928,13855.30331771999,-7.124626559998433,53039.50519152001 2025-10-23,10:05:30.000,296,11127203,112965,0,1761213929,13855.32352664999,-7.110528299999714,53039.44929456 2025-10-23,10:05:31.000,296,11127198,113245,0,1761213930,13855.377417129996,-7.152823079995869,53039.47724304 2025-10-23,10:05:32.000,296,11127236,112925,0,1761213931,13855.37068082,-7.138724819997151,53039.512178640005 2025-10-23,10:05:33.000,296,11127233,112965,0,1761213932,13855.34373557999,-7.124626559998433,53039.47025592 2025-10-23,10:05:34.000,296,11127241,112765,0,1761213933,13855.41109868,-7.14577394999651,53039.49121728 2025-10-23,10:05:35.000,296,11127269,113085,0,1761213934,13855.39088975,-7.14577394999651,53039.45628168001 2025-10-23,10:05:36.000,296,11127231,113045,0,1761213935,13855.464989159991,-7.138724819997151,53039.47025592 2025-10-23,10:05:37.000,296,11127204,113005,0,1761213936,13855.485198089991,-7.082331780002278,53039.50519152001 2025-10-23,10:05:38.000,296,11127215,113125,0,1761213937,13855.4919344,-7.103479170000355,53039.49121728 2025-10-23,10:05:39.000,296,11127214,113005,0,1761213938,13855.525615949991,-7.14577394999651,53039.44929456 2025-10-23,10:05:40.000,296,11127205,113165,0,1761213939,13855.518879639996,-7.110528299999714,53039.55410136001 2025-10-23,10:05:41.000,296,11127303,112965,0,1761213940,13855.579506429996,-7.138724819997151,53039.50519152001 2025-10-23,10:05:42.000,296,11127223,113245,0,1761213941,13855.599715359996,-7.103479170000355,53039.55410136001 2025-10-23,10:05:43.000,296,11127245,113125,0,1761213942,13855.633396910001,-7.103479170000355,53039.52615288 2025-10-23,10:05:44.000,296,11127232,113045,0,1761213943,13855.640133219997,-7.089380910001637,53039.49121728 2025-10-23,10:05:45.000,296,11127214,112965,0,1761213944,13855.673814770002,-7.082331780002278,53039.512178640005 2025-10-23,10:05:46.000,296,11127211,113245,0,1761213945,13855.700760009997,-7.054135259997565,53039.54711424 2025-10-23,10:05:47.000,296,11127283,112885,0,1761213946,13855.680551079997,-7.082331780002278,53039.57506272001 2025-10-23,10:05:48.000,296,11127167,113205,0,1761213947,13855.694023700002,-7.040036999998847,53039.54711424 2025-10-23,10:05:49.000,296,11127208,112925,0,1761213948,13855.774859420002,-7.032987869999488,53039.57506272001 2025-10-23,10:05:50.000,296,11127257,113005,0,1761213949,13855.795068350002,-7.054135259997565,53039.582049840006 2025-10-23,10:05:51.000,296,11127296,113125,0,1761213950,13855.788332039992,-7.061184389996924,53039.58903696 2025-10-23,10:05:52.000,296,11127237,113005,0,1761213951,13855.808540969992,-7.054135259997565,53039.60301120001 2025-10-23,10:05:53.000,296,11127179,113045,0,1761213952,13855.822013589997,-7.004791350002051,53039.62397256001 2025-10-23,10:05:54.000,296,11127266,113125,0,1761213953,13855.842222519997,-7.025938740000129,53039.582049840006 2025-10-23,10:05:55.000,296,11127280,113165,0,1761213954,13855.855695140002,-7.0118404800014105,53039.59602408 2025-10-23,10:05:56.000,296,11127226,113125,0,1761213955,13855.889376689993,-7.004791350002051,53039.582049840006 2025-10-23,10:05:57.000,296,11127254,113005,0,1761213956,13855.855695140002,-7.01888961000077,53039.609998320004 2025-10-23,10:05:58.000,296,11127290,112965,0,1761213957,13855.923058239998,-6.997742219995416,53039.6379468 2025-10-23,10:05:59.000,296,11127276,113045,0,1761213958,13855.923058239998,-6.997742219995416,53039.62397256001 2025-10-23,10:06:00.000,296,11127273,113045,0,1761213959,13855.956739789988,-6.976594829997339,53039.67288240001 2025-10-23,10:06:01.000,296,11127220,113125,0,1761213960,13855.963476099998,-7.01888961000077,53039.65192104001 2025-10-23,10:06:02.000,296,11127286,112885,0,1761213961,13855.956739789988,-6.976594829997339,53039.69384376 2025-10-23,10:06:03.000,296,11127179,112965,0,1761213962,13855.956739789988,-6.976594829997339,53039.630959680006 2025-10-23,10:06:04.000,296,11127244,113125,0,1761213963,13855.970212409993,-6.9624965699986205,53039.67288240001 2025-10-23,10:06:05.000,296,11127236,113085,0,1761213964,13856.003893959998,-6.9624965699986205,53039.65890816 2025-10-23,10:06:06.000,296,11127224,113005,0,1761213965,13856.024102889998,-6.96954569999798,53039.65192104001 2025-10-23,10:06:07.000,296,11127205,113165,0,1761213966,13856.037575509989,-6.955447439999261,53039.72179224001 2025-10-23,10:06:08.000,296,11127279,113125,0,1761213967,13856.030839199993,-6.976594829997339,53039.70083088001 2025-10-23,10:06:09.000,296,11127261,113085,0,1761213968,13856.010630269993,-6.983643959996698,53039.728779360004 2025-10-23,10:06:10.000,296,11127243,113005,0,1761213969,13856.044311819998,-6.934300050001184,53039.72179224001 2025-10-23,10:06:11.000,296,11127213,113085,0,1761213970,13856.030839199993,-6.976594829997339,53039.728779360004 2025-10-23,10:06:12.000,296,11127244,113085,0,1761213971,13856.091465989994,-6.983643959996698,53039.78467632 2025-10-23,10:06:13.000,296,11127209,113205,0,1761213972,13856.071257059994,-6.983643959996698,53039.707818 2025-10-23,10:06:14.000,296,11127314,113045,0,1761213973,13856.091465989994,-6.997742219995416,53039.73576648 2025-10-23,10:06:15.000,296,11127311,113125,0,1761213974,13856.104938609998,-6.948398309999902,53039.72179224001 2025-10-23,10:06:16.000,296,11127294,112845,0,1761213975,13856.084729679998,-6.941349180000543,53039.76371496 2025-10-23,10:06:17.000,296,11127272,113005,0,1761213976,13856.084729679998,-6.96954569999798,53039.777689200004 2025-10-23,10:06:18.000,296,11127274,113125,0,1761213977,13856.098202299989,-6.990693089996057,53039.749740720006 2025-10-23,10:06:19.000,296,11127245,113085,0,1761213978,13856.077993369989,-6.997742219995416,53039.73576648 2025-10-23,10:06:20.000,296,11127199,113165,0,1761213979,13856.104938609998,-6.96954569999798,53039.81961192001 2025-10-23,10:06:21.000,296,11127209,113125,0,1761213980,13856.111674919994,-6.997742219995416,53039.798650560006 2025-10-23,10:06:22.000,296,11127212,112765,0,1761213981,13856.084729679998,-7.004791350002051,53039.798650560006 2025-10-23,10:06:23.000,296,11127232,113125,0,1761213982,13856.091465989994,-7.061184389996924,53039.83358616 2025-10-23,10:06:24.000,296,11127254,113165,0,1761213983,13856.104938609998,-7.01888961000077,53039.81961192001 2025-10-23,10:06:25.000,296,11127262,112965,0,1761213984,13856.111674919994,-7.025938740000129,53039.81961192001 2025-10-23,10:06:26.000,296,11127259,112925,0,1761213985,13856.077993369989,-7.040036999998847,53039.8126248 2025-10-23,10:06:27.000,296,11127241,113125,0,1761213986,13856.064520749998,-7.01888961000077,53039.83358616 2025-10-23,10:06:28.000,296,11127206,113125,0,1761213987,13856.077993369989,-7.075282649995643,53039.78467632 2025-10-23,10:06:29.000,296,11127231,113125,0,1761213988,13856.077993369989,-7.054135259997565,53039.81961192001 2025-10-23,10:06:30.000,296,11127172,112885,0,1761213989,13856.057784439989,-7.082331780002278,53039.798650560006 2025-10-23,10:06:31.000,296,11127249,113285,0,1761213990,13856.071257059994,-7.054135259997565,53039.81961192001 2025-10-23,10:06:32.000,296,11127199,113285,0,1761213991,13856.064520749998,-7.040036999998847,53039.81961192001 2025-10-23,10:06:33.000,296,11127249,113165,0,1761213992,13856.057784439989,-7.032987869999488,53039.84057328001 2025-10-23,10:06:34.000,296,11127242,112885,0,1761213993,13856.051048129993,-7.01888961000077,53039.87550888 2025-10-23,10:06:35.000,296,11127234,113005,0,1761213994,13856.037575509989,-7.054135259997565,53039.86852176001 2025-10-23,10:06:36.000,296,11127192,113165,0,1761213995,13856.051048129993,-7.025938740000129,53039.87550888 2025-10-23,10:06:37.000,296,11127282,113045,0,1761213996,13856.024102889998,-7.0118404800014105,53039.847560400005 2025-10-23,10:06:38.000,296,11127205,113125,0,1761213997,13856.037575509989,-6.990693089996057,53039.8126248 2025-10-23,10:06:39.000,296,11127241,113285,0,1761213998,13856.084729679998,-6.976594829997339,53039.80563768 2025-10-23,10:06:40.000,296,11127226,113285,0,1761213999,13856.044311819998,-7.032987869999488,53039.77070208001 2025-10-23,10:06:41.000,296,11127191,113005,0,1761214000,13856.118411229989,-7.040036999998847,53039.798650560006 2025-10-23,10:06:42.000,296,11127298,113125,0,1761214001,13856.084729679998,-7.032987869999488,53039.8126248 2025-10-23,10:06:43.000,296,11127200,113005,0,1761214002,13856.064520749998,-7.0118404800014105,53039.798650560006 2025-10-23,10:06:44.000,296,11127273,113125,0,1761214003,13856.044311819998,-7.004791350002051,53039.79166344001 2025-10-23,10:06:45.000,296,11127271,113085,0,1761214004,13856.037575509989,-6.948398309999902,53039.8126248 2025-10-23,10:06:46.000,296,11127242,113205,0,1761214005,13856.071257059994,-6.955447439999261,53039.80563768 2025-10-23,10:06:47.000,296,11127267,113205,0,1761214006,13856.077993369989,-6.96954569999798,53039.79166344001 2025-10-23,10:06:48.000,296,11127185,113325,0,1761214007,13856.098202299989,-6.948398309999902,53039.847560400005 2025-10-23,10:06:49.000,296,11127206,113165,0,1761214008,13856.084729679998,-6.955447439999261,53039.84057328001 2025-10-23,10:06:50.000,296,11127198,113005,0,1761214009,13856.071257059994,-6.9624965699986205,53039.81961192001 2025-10-23,10:06:51.000,296,11127238,113005,0,1761214010,13856.125147539999,-6.92020178999519,53039.84057328001 2025-10-23,10:06:52.000,296,11127222,113245,0,1761214011,13856.098202299989,-6.913152659995831,53039.847560400005 2025-10-23,10:06:53.000,296,11127304,112965,0,1761214012,13856.057784439989,-6.884956139998394,53039.86852176001 2025-10-23,10:06:54.000,296,11127290,113005,0,1761214013,13856.104938609998,-6.913152659995831,53039.8126248 2025-10-23,10:06:55.000,296,11127196,113085,0,1761214014,13856.111674919994,-6.892005269997753,53039.85454752 2025-10-23,10:06:56.000,296,11127201,113125,0,1761214015,13856.125147539999,-6.892005269997753,53039.896470240004 2025-10-23,10:06:57.000,296,11127223,113085,0,1761214016,13856.158829089989,-6.863808750000317,53039.85454752 2025-10-23,10:06:58.000,296,11127187,113165,0,1761214017,13856.145356469999,-6.849710490001598,53039.85454752 2025-10-23,10:06:59.000,296,11127197,112925,0,1761214018,13856.192510639994,-6.842661360002239,53039.84057328001 2025-10-23,10:07:00.000,296,11127203,113285,0,1761214019,13856.192510639994,-6.821513969996886,53039.847560400005 2025-10-23,10:07:01.000,296,11127208,113165,0,1761214020,13856.165565399999,-6.842661360002239,53039.83358616 2025-10-23,10:07:02.000,296,11127208,113165,0,1761214021,13856.17903801999,-6.842661360002239,53039.83358616 2025-10-23,10:07:03.000,296,11127208,112925,0,1761214022,13856.145356469999,-6.821513969996886,53039.777689200004 2025-10-23,10:07:04.000,296,11127277,113045,0,1761214023,13856.192510639994,-6.842661360002239,53039.86852176001 2025-10-23,10:07:05.000,296,11127213,113085,0,1761214024,13856.21945587999,-6.835612229995604,53039.82659904 2025-10-23,10:07:06.000,296,11127219,113205,0,1761214025,13856.192510639994,-6.8003665799988084,53039.847560400005 2025-10-23,10:07:07.000,296,11127224,113165,0,1761214026,13856.212719569994,-6.793317449999449,53039.85454752 2025-10-23,10:07:08.000,296,11127258,112965,0,1761214027,13856.21945587999,-6.807415709998168,53039.88948312001 2025-10-23,10:07:09.000,296,11127264,113085,0,1761214028,13856.192510639994,-6.8003665799988084,53039.88948312001 2025-10-23,10:07:10.000,296,11127209,113285,0,1761214029,13856.232928499994,-6.78626832000009,53039.83358616 2025-10-23,10:07:11.000,296,11127274,113445,0,1761214030,13856.232928499994,-6.78626832000009,53039.86153464 2025-10-23,10:07:12.000,296,11127302,113285,0,1761214031,13856.19924694999,-6.779219190000731,53039.88948312001 2025-10-23,10:07:13.000,296,11127198,113165,0,1761214032,13856.226192189999,-6.765120930002013,53039.90345736 2025-10-23,10:07:14.000,296,11127185,113005,0,1761214033,13856.253137429994,-6.8003665799988084,53039.9523672 2025-10-23,10:07:15.000,296,11127245,113125,0,1761214034,13856.23966480999,-6.78626832000009,53039.95935432001 2025-10-23,10:07:16.000,296,11127242,113085,0,1761214035,13856.273346359994,-6.8003665799988084,53039.93140584 2025-10-23,10:07:17.000,296,11127279,113125,0,1761214036,13856.232928499994,-6.793317449999449,53039.90345736 2025-10-23,10:07:18.000,296,11127278,113085,0,1761214037,13856.26661005,-6.779219190000731,53039.93140584 2025-10-23,10:07:19.000,296,11127241,113125,0,1761214038,13856.26661005,-6.8003665799988084,53039.93140584 2025-10-23,10:07:20.000,296,11127187,113365,0,1761214039,13856.253137429994,-6.8003665799988084,53039.83358616 2025-10-23,10:07:21.000,296,11127224,113085,0,1761214040,13856.293555289994,-6.779219190000731,53039.88948312001 2025-10-23,10:07:22.000,296,11127226,113005,0,1761214041,13856.26661005,-6.793317449999449,53039.83358616 2025-10-23,10:07:23.000,296,11127175,113325,0,1761214042,13856.246401119999,-6.779219190000731,53039.896470240004 2025-10-23,10:07:24.000,296,11127238,113085,0,1761214043,13856.246401119999,-6.8003665799988084,53039.896470240004 2025-10-23,10:07:25.000,296,11127192,113045,0,1761214044,13856.273346359994,-6.807415709998168,53039.896470240004 2025-10-23,10:07:26.000,296,11127231,113005,0,1761214045,13856.232928499994,-6.793317449999449,53039.86153464 2025-10-23,10:07:27.000,296,11127288,112965,0,1761214046,13856.246401119999,-6.807415709998168,53039.847560400005 2025-10-23,10:07:28.000,296,11127238,113045,0,1761214047,13856.17903801999,-6.814464839997527,53039.85454752 2025-10-23,10:07:29.000,296,11127221,113085,0,1761214048,13856.205983259999,-6.772170060001372,53039.86852176001 2025-10-23,10:07:30.000,296,11127187,113125,0,1761214049,13856.185774329999,-6.814464839997527,53039.86852176001 2025-10-23,10:07:31.000,296,11127211,112965,0,1761214050,13856.185774329999,-6.793317449999449,53039.87550888 2025-10-23,10:07:32.000,296,11127274,112925,0,1761214051,13856.19924694999,-6.828563099996245,53039.847560400005 2025-10-23,10:07:33.000,296,11127309,112965,0,1761214052,13856.212719569994,-6.807415709998168,53039.847560400005 2025-10-23,10:07:34.000,296,11127266,113045,0,1761214053,13856.17903801999,-6.814464839997527,53039.847560400005 2025-10-23,10:07:35.000,296,11127232,113445,0,1761214054,13856.165565399999,-6.842661360002239,53039.82659904 2025-10-23,10:07:36.000,296,11127205,113165,0,1761214055,13856.172301709994,-6.835612229995604,53039.8126248 2025-10-23,10:07:37.000,296,11127275,113125,0,1761214056,13856.19924694999,-6.8567596200009575,53039.83358616 2025-10-23,10:07:38.000,296,11127266,112845,0,1761214057,13856.125147539999,-6.835612229995604,53039.8126248 2025-10-23,10:07:39.000,296,11127301,112765,0,1761214058,13856.138620159989,-6.863808750000317,53039.81961192001 2025-10-23,10:07:40.000,296,11127195,112925,0,1761214059,13856.118411229989,-6.821513969996886,53039.82659904 2025-10-23,10:07:41.000,296,11127291,113125,0,1761214060,13856.158829089989,-6.842661360002239,53039.85454752 2025-10-23,10:07:42.000,296,11127254,113125,0,1761214061,13856.172301709994,-6.884956139998394,53039.896470240004 2025-10-23,10:07:43.000,296,11127279,113005,0,1761214062,13856.165565399999,-6.870857879999676,53039.92441872 2025-10-23,10:07:44.000,296,11127297,113005,0,1761214063,13856.17903801999,-6.884956139998394,53039.85454752 2025-10-23,10:07:45.000,296,11127292,113205,0,1761214064,13856.185774329999,-6.892005269997753,53039.82659904 2025-10-23,10:07:46.000,296,11127259,113125,0,1761214065,13856.19924694999,-6.884956139998394,53039.882496 2025-10-23,10:07:47.000,296,11127275,112845,0,1761214066,13856.192510639994,-6.863808750000317,53039.83358616 2025-10-23,10:07:48.000,296,11127259,113205,0,1761214067,13856.212719569994,-6.870857879999676,53039.85454752 2025-10-23,10:07:49.000,296,11127287,113125,0,1761214068,13856.212719569994,-6.899054399997112,53039.84057328001 2025-10-23,10:07:50.000,296,11127166,112925,0,1761214069,13856.21945587999,-6.884956139998394,53039.86153464 2025-10-23,10:07:51.000,296,11127216,112965,0,1761214070,13856.212719569994,-6.849710490001598,53039.84057328001 2025-10-23,10:07:52.000,296,11127217,113005,0,1761214071,13856.205983259999,-6.870857879999676,53039.82659904 2025-10-23,10:07:53.000,296,11127198,113205,0,1761214072,13856.19924694999,-6.913152659995831,53039.83358616 2025-10-23,10:07:54.000,296,11127245,113005,0,1761214073,13856.205983259999,-6.884956139998394,53039.83358616 2025-10-23,10:07:55.000,296,11127256,113045,0,1761214074,13856.17903801999,-6.899054399997112,53039.798650560006 2025-10-23,10:07:56.000,296,11127250,113045,0,1761214075,13856.226192189999,-6.9061035299964715,53039.847560400005 2025-10-23,10:07:57.000,296,11127253,113085,0,1761214076,13856.205983259999,-6.899054399997112,53039.83358616 2025-10-23,10:07:58.000,296,11127237,113165,0,1761214077,13856.232928499994,-6.8567596200009575,53039.81961192001 2025-10-23,10:07:59.000,296,11127258,112925,0,1761214078,13856.273346359994,-6.899054399997112,53039.798650560006 2025-10-23,10:08:00.000,296,11127211,113125,0,1761214079,13856.232928499994,-6.884956139998394,53039.81961192001 2025-10-23,10:08:01.000,296,11127170,113285,0,1761214080,13856.246401119999,-6.877907009999035,53039.8126248 2025-10-23,10:08:02.000,296,11127183,112925,0,1761214081,13856.26661005,-6.913152659995831,53039.79166344001 2025-10-23,10:08:03.000,296,11127214,113005,0,1761214082,13856.253137429994,-6.948398309999902,53039.777689200004 2025-10-23,10:08:04.000,296,11127313,112765,0,1761214083,13856.273346359994,-6.9061035299964715,53039.86852176001 2025-10-23,10:08:05.000,296,11127220,112845,0,1761214084,13856.253137429994,-6.927250920001825,53039.81961192001 2025-10-23,10:08:06.000,296,11127236,113285,0,1761214085,13856.28681898,-6.941349180000543,53039.882496 2025-10-23,10:08:07.000,296,11127208,113045,0,1761214086,13856.28008266999,-6.96954569999798,53039.77070208001 2025-10-23,10:08:08.000,296,11127257,113005,0,1761214087,13856.253137429994,-6.997742219995416,53039.78467632 2025-10-23,10:08:09.000,296,11127250,113405,0,1761214088,13856.23966480999,-6.955447439999261,53039.798650560006 2025-10-23,10:08:10.000,296,11127222,112725,0,1761214089,13856.25987373999,-7.0118404800014105,53039.87550888 2025-10-23,10:08:11.000,296,11127164,112965,0,1761214090,13856.28008266999,-7.032987869999488,53039.882496 2025-10-23,10:08:12.000,296,11127168,113125,0,1761214091,13856.226192189999,-7.025938740000129,53039.78467632 2025-10-23,10:08:13.000,296,11127180,113125,0,1761214092,13856.246401119999,-7.040036999998847,53039.80563768 2025-10-23,10:08:14.000,296,11127261,113165,0,1761214093,13856.21945587999,-7.025938740000129,53039.777689200004 2025-10-23,10:08:15.000,296,11127231,113205,0,1761214094,13856.253137429994,-7.025938740000129,53039.777689200004 2025-10-23,10:08:16.000,296,11127252,113085,0,1761214095,13856.25987373999,-7.01888961000077,53039.74275360001 2025-10-23,10:08:17.000,296,11127271,112925,0,1761214096,13856.212719569994,-7.047086129998206,53039.76371496 2025-10-23,10:08:18.000,296,11127189,113045,0,1761214097,13856.23966480999,-7.103479170000355,53039.75672784 2025-10-23,10:08:19.000,296,11127219,113205,0,1761214098,13856.253137429994,-7.096430040000996,53039.78467632 2025-10-23,10:08:20.000,296,11127228,113165,0,1761214099,13856.226192189999,-7.096430040000996,53039.76371496 2025-10-23,10:08:21.000,296,11127241,113205,0,1761214100,13856.17903801999,-7.110528299999714,53039.78467632 2025-10-23,10:08:22.000,296,11127216,113005,0,1761214101,13856.205983259999,-7.089380910001637,53039.79166344001 2025-10-23,10:08:23.000,296,11127155,113085,0,1761214102,13856.226192189999,-7.103479170000355,53039.75672784 2025-10-23,10:08:24.000,296,11127180,112925,0,1761214103,13856.165565399999,-7.075282649995643,53039.74275360001 2025-10-23,10:08:25.000,296,11127302,112925,0,1761214104,13856.185774329999,-7.103479170000355,53039.777689200004 2025-10-23,10:08:26.000,296,11127210,113205,0,1761214105,13856.185774329999,-7.1175774299990735,53039.77070208001 2025-10-23,10:08:27.000,296,11127260,113085,0,1761214106,13856.185774329999,-7.138724819997151,53039.79166344001 2025-10-23,10:08:28.000,296,11127212,113125,0,1761214107,13856.19924694999,-7.1175774299990735,53039.75672784 2025-10-23,10:08:29.000,296,11127183,113205,0,1761214108,13856.192510639994,-7.166921340001863,53039.75672784 2025-10-23,10:08:30.000,296,11127188,112925,0,1761214109,13856.205983259999,-7.173970470001223,53039.777689200004 2025-10-23,10:08:31.000,296,11127265,113045,0,1761214110,13856.172301709994,-7.14577394999651,53039.73576648 2025-10-23,10:08:32.000,296,11127283,112965,0,1761214111,13856.212719569994,-7.166921340001863,53039.75672784 2025-10-23,10:08:33.000,296,11127223,112965,0,1761214112,13856.172301709994,-7.159872209995228,53039.74275360001 2025-10-23,10:08:34.000,296,11127226,113165,0,1761214113,13856.158829089989,-7.159872209995228,53039.749740720006 2025-10-23,10:08:35.000,296,11127250,113165,0,1761214114,13856.158829089989,-7.181019600000582,53039.73576648 2025-10-23,10:08:36.000,296,11127197,113125,0,1761214115,13856.145356469999,-7.209216119998018,53039.72179224001 2025-10-23,10:08:37.000,296,11127214,113165,0,1761214116,13856.111674919994,-7.202166989998659,53039.70083088001 2025-10-23,10:08:38.000,296,11127231,113045,0,1761214117,13856.145356469999,-7.230363509996096,53039.75672784 2025-10-23,10:08:39.000,296,11127198,113045,0,1761214118,13856.165565399999,-7.251510900001449,53039.777689200004 2025-10-23,10:08:40.000,296,11127246,113165,0,1761214119,13856.158829089989,-7.265609160000167,53039.77070208001 2025-10-23,10:08:41.000,296,11127226,113445,0,1761214120,13856.098202299989,-7.2233143799967365,53039.749740720006 2025-10-23,10:08:42.000,296,11127264,113165,0,1761214121,13856.111674919994,-7.258560030000808,53039.728779360004 2025-10-23,10:08:43.000,296,11127187,113125,0,1761214122,13856.111674919994,-7.279707419998886,53039.749740720006 2025-10-23,10:08:44.000,296,11127200,112925,0,1761214123,13856.091465989994,-7.307903939996322,53039.728779360004 2025-10-23,10:08:45.000,296,11127195,113085,0,1761214124,13856.071257059994,-7.322002200002316,53039.68685664 2025-10-23,10:08:46.000,296,11127203,113005,0,1761214125,13856.044311819998,-7.307903939996322,53039.70083088001 2025-10-23,10:08:47.000,296,11127252,113125,0,1761214126,13856.057784439989,-7.37134610999783,53039.65890816 2025-10-23,10:08:48.000,296,11127262,113125,0,1761214127,13856.057784439989,-7.364296979998471,53039.67288240001 2025-10-23,10:08:49.000,296,11127200,112925,0,1761214128,13855.997157649988,-7.364296979998471,53039.679869520005 2025-10-23,10:08:50.000,296,11127151,113285,0,1761214129,13855.990421339993,-7.37134610999783,53039.65890816 2025-10-23,10:08:51.000,296,11127217,113045,0,1761214130,13855.963476099998,-7.406591760001902,53039.68685664 2025-10-23,10:08:52.000,296,11127188,113245,0,1761214131,13855.990421339993,-7.42069002000062,53039.68685664 2025-10-23,10:08:53.000,296,11127250,112885,0,1761214132,13855.956739789988,-7.42069002000062,53039.64493392 2025-10-23,10:08:54.000,296,11127173,113205,0,1761214133,13855.956739789988,-7.392493499995908,53039.67288240001 2025-10-23,10:08:55.000,296,11127181,113205,0,1761214134,13855.909585619993,-7.455935669997416,53039.630959680006 2025-10-23,10:08:56.000,296,11127189,113005,0,1761214135,13855.902849309998,-7.413640890001261,53039.6379468 2025-10-23,10:08:57.000,296,11127267,113085,0,1761214136,13855.875904070002,-7.427739149999979,53039.61698544 2025-10-23,10:08:58.000,296,11127180,113165,0,1761214137,13855.862431449998,-7.434788279999339,53039.630959680006 2025-10-23,10:08:59.000,296,11127236,113005,0,1761214138,13855.842222519997,-7.477083059995493,53039.609998320004 2025-10-23,10:09:00.000,296,11127193,113045,0,1761214139,13855.808540969992,-7.448886539998057,53039.561088480004 2025-10-23,10:09:01.000,296,11127251,112765,0,1761214140,13855.808540969992,-7.455935669997416,53039.59602408 2025-10-23,10:09:02.000,296,11127221,113005,0,1761214141,13855.795068350002,-7.42069002000062,53039.58903696 2025-10-23,10:09:03.000,296,11127208,113125,0,1761214142,13855.768123109992,-7.470033929996134,53039.54711424 2025-10-23,10:09:04.000,296,11127215,113045,0,1761214143,13855.761386799997,-7.455935669997416,53039.5680756 2025-10-23,10:09:05.000,296,11127196,113205,0,1761214144,13855.741177869997,-7.498230450000847,53039.54012712 2025-10-23,10:09:06.000,296,11127185,113325,0,1761214145,13855.720968939997,-7.519377839998924,53039.50519152001 2025-10-23,10:09:07.000,296,11127278,113485,0,1761214146,13855.667078459992,-7.498230450000847,53039.4982044 2025-10-23,10:09:08.000,296,11127255,113125,0,1761214147,13855.727705249992,-7.498230450000847,53039.53314000001 2025-10-23,10:09:09.000,296,11127221,113325,0,1761214148,13855.694023700002,-7.519377839998924,53039.51916576 2025-10-23,10:09:10.000,296,11127212,113085,0,1761214149,13855.646869529992,-7.526426969998283,53039.48423016001 2025-10-23,10:09:11.000,296,11127200,113205,0,1761214150,13855.640133219997,-7.505279580000206,53039.442307440004 2025-10-23,10:09:12.000,296,11127267,113085,0,1761214151,13855.640133219997,-7.470033929996134,53039.463268800006 2025-10-23,10:09:13.000,296,11127297,113005,0,1761214152,13855.646869529992,-7.477083059995493,53039.463268800006 2025-10-23,10:09:14.000,296,11127160,113045,0,1761214153,13855.586242739992,-7.448886539998057,53039.45628168001 2025-10-23,10:09:15.000,296,11127277,113045,0,1761214154,13855.599715359996,-7.462984799996775,53039.44929456 2025-10-23,10:09:16.000,296,11127247,113125,0,1761214155,13855.559297499996,-7.455935669997416,53039.45628168001 2025-10-23,10:09:17.000,296,11127251,113125,0,1761214156,13855.572770120001,-7.434788279999339,53039.47724304 2025-10-23,10:09:18.000,296,11127180,113045,0,1761214157,13855.552561190001,-7.470033929996134,53039.45628168001 2025-10-23,10:09:19.000,296,11127228,113325,0,1761214158,13855.552561190001,-7.434788279999339,53039.463268800006 2025-10-23,10:09:20.000,296,11127192,112965,0,1761214159,13855.586242739992,-7.455935669997416,53039.47025592 2025-10-23,10:09:21.000,296,11127198,113005,0,1761214160,13855.539088569996,-7.448886539998057,53039.38641048001 2025-10-23,10:09:22.000,296,11127231,113125,0,1761214161,13855.518879639996,-7.448886539998057,53039.442307440004 2025-10-23,10:09:23.000,296,11127220,112965,0,1761214162,13855.539088569996,-7.441837409998698,53039.40038472 2025-10-23,10:09:24.000,296,11127187,113045,0,1761214163,13855.539088569996,-7.455935669997416,53039.45628168001 2025-10-23,10:09:25.000,296,11127243,113125,0,1761214164,13855.512143330001,-7.441837409998698,53039.40737184001 2025-10-23,10:09:26.000,296,11127189,113045,0,1761214165,13855.478461779996,-7.470033929996134,53039.414358960006 2025-10-23,10:09:27.000,296,11127240,113245,0,1761214166,13855.498670709996,-7.441837409998698,53039.393397600004 2025-10-23,10:09:28.000,296,11127172,112925,0,1761214167,13855.485198089991,-7.498230450000847,53039.37942336 2025-10-23,10:09:29.000,296,11127234,113285,0,1761214168,13855.458252849996,-7.462984799996775,53039.40737184001 2025-10-23,10:09:30.000,296,11127229,113045,0,1761214169,13855.45151654,-7.427739149999979,53039.37942336 2025-10-23,10:09:31.000,296,11127204,113125,0,1761214170,13855.444780229991,-7.399542629995267,53039.38641048001 2025-10-23,10:09:32.000,296,11127263,113085,0,1761214171,13855.43130761,-7.434788279999339,53039.33750064001 2025-10-23,10:09:33.000,296,11127252,113245,0,1761214172,13855.36394450999,-7.427739149999979,53039.33051352 2025-10-23,10:09:34.000,296,11127263,113085,0,1761214173,13855.397626059996,-7.357247849999112,53039.358462 2025-10-23,10:09:35.000,296,11127245,113005,0,1761214174,13855.40436236999,-7.392493499995908,53039.35147488 2025-10-23,10:09:36.000,296,11127275,113245,0,1761214175,13855.37068082,-7.357247849999112,53039.3235264 2025-10-23,10:09:37.000,296,11127168,112925,0,1761214176,13855.37068082,-7.343149590000394,53039.31653928001 2025-10-23,10:09:38.000,296,11127237,112885,0,1761214177,13855.38415343999,-7.336100460001035,53039.28859080001 2025-10-23,10:09:39.000,296,11127209,113125,0,1761214178,13855.32352664999,-7.336100460001035,53039.28160368 2025-10-23,10:09:40.000,296,11127232,112965,0,1761214179,13855.377417129996,-7.322002200002316,53039.2536552 2025-10-23,10:09:41.000,296,11127265,113045,0,1761214180,13855.37068082,-7.300854809996963,53039.28160368 2025-10-23,10:09:42.000,296,11127208,113285,0,1761214181,13855.357208199996,-7.286756549998245,53039.26762944001 2025-10-23,10:09:43.000,296,11127271,113085,0,1761214182,13855.34373557999,-7.258560030000808,53039.23968096001 2025-10-23,10:09:44.000,296,11127273,113245,0,1761214183,13855.32352664999,-7.24446177000209,53039.23269384 2025-10-23,10:09:45.000,296,11127269,113125,0,1761214184,13855.336999269995,-7.230363509996096,53039.2536552 2025-10-23,10:09:46.000,296,11127221,113125,0,1761214185,13855.34373557999,-7.216265249997377,53039.26064232 2025-10-23,10:09:47.000,296,11127206,113125,0,1761214186,13855.35047189,-7.202166989998659,53039.23968096001 2025-10-23,10:09:48.000,296,11127189,113005,0,1761214187,13855.34373557999,-7.216265249997377,53039.23968096001 2025-10-23,10:09:49.000,296,11127274,113125,0,1761214188,13855.33026296,-7.202166989998659,53039.2536552 2025-10-23,10:09:50.000,296,11127174,112965,0,1761214189,13855.316790339995,-7.1951178599993,53039.23269384 2025-10-23,10:09:51.000,296,11127262,113045,0,1761214190,13855.34373557999,-7.209216119998018,53039.20474536 2025-10-23,10:09:52.000,296,11127240,113045,0,1761214191,13855.34373557999,-7.166921340001863,53039.2536552 2025-10-23,10:09:53.000,296,11127206,112845,0,1761214192,13855.336999269995,-7.181019600000582,53039.16980976001 2025-10-23,10:09:54.000,296,11127226,113045,0,1761214193,13855.31005403,-7.152823079995869,53039.183784 2025-10-23,10:09:55.000,296,11127287,113165,0,1761214194,13855.296581409995,-7.173970470001223,53039.21173248 2025-10-23,10:09:56.000,296,11127261,113405,0,1761214195,13855.33026296,-7.131675689997792,53039.19775824001 2025-10-23,10:09:57.000,296,11127257,113165,0,1761214196,13855.31005403,-7.138724819997151,53039.21871960001 2025-10-23,10:09:58.000,296,11127220,113165,0,1761214197,13855.336999269995,-7.159872209995228,53039.19775824001 2025-10-23,10:09:59.000,296,11127219,113005,0,1761214198,13855.32352664999,-7.152823079995869,53039.21871960001 2025-10-23,10:10:00.000,296,11127270,113125,0,1761214199,13855.30331771999,-7.124626559998433,53039.183784 2025-10-23,10:10:01.000,296,11127218,113005,0,1761214200,13855.33026296,-7.075282649995643,53039.15583552 2025-10-23,10:10:02.000,296,11127241,113125,0,1761214201,13855.35047189,-7.096430040000996,53039.225706720004 2025-10-23,10:10:03.000,296,11127191,112805,0,1761214202,13855.36394450999,-7.061184389996924,53039.183784 2025-10-23,10:10:04.000,296,11127258,113245,0,1761214203,13855.36394450999,-7.061184389996924,53039.16282264 2025-10-23,10:10:05.000,296,11127246,113085,0,1761214204,13855.34373557999,-7.054135259997565,53039.20474536 2025-10-23,10:10:06.000,296,11127241,113005,0,1761214205,13855.357208199996,-7.054135259997565,53039.19775824001 2025-10-23,10:10:07.000,296,11127234,113205,0,1761214206,13855.357208199996,-7.032987869999488,53039.19775824001 2025-10-23,10:10:08.000,296,11127222,113045,0,1761214207,13855.40436236999,-7.047086129998206,53039.20474536 2025-10-23,10:10:09.000,296,11127250,112965,0,1761214208,13855.36394450999,-7.068233519996284,53039.23269384 2025-10-23,10:10:10.000,296,11127196,112925,0,1761214209,13855.38415343999,-7.040036999998847,53039.16980976001 2025-10-23,10:10:11.000,296,11127247,113045,0,1761214210,13855.397626059996,-7.0118404800014105,53039.23269384 2025-10-23,10:10:12.000,296,11127252,112965,0,1761214211,13855.357208199996,-7.01888961000077,53039.176796880005 2025-10-23,10:10:13.000,296,11127252,113085,0,1761214212,13855.397626059996,-7.032987869999488,53039.21173248 2025-10-23,10:10:14.000,296,11127217,113245,0,1761214213,13855.36394450999,-7.025938740000129,53039.19077112 2025-10-23,10:10:15.000,296,11127283,113125,0,1761214214,13855.377417129996,-7.025938740000129,53039.13487416 2025-10-23,10:10:16.000,296,11127239,113245,0,1761214215,13855.377417129996,-7.040036999998847,53039.16980976001 2025-10-23,10:10:17.000,296,11127291,113325,0,1761214216,13855.38415343999,-7.047086129998206,53039.14884840001 2025-10-23,10:10:18.000,296,11127208,113125,0,1761214217,13855.38415343999,-7.004791350002051,53039.106925680004 2025-10-23,10:10:19.000,296,11127255,113045,0,1761214218,13855.36394450999,-6.990693089996057,53039.16980976001 2025-10-23,10:10:20.000,296,11127267,113165,0,1761214219,13855.357208199996,-6.997742219995416,53039.176796880005 2025-10-23,10:10:21.000,296,11127228,112725,0,1761214220,13855.357208199996,-6.9624965699986205,53039.16282264 2025-10-23,10:10:22.000,296,11127213,113205,0,1761214221,13855.41109868,-6.983643959996698,53039.15583552 2025-10-23,10:10:23.000,296,11127184,113125,0,1761214222,13855.37068082,-6.948398309999902,53039.20474536 2025-10-23,10:10:24.000,296,11127222,113005,0,1761214223,13855.35047189,-6.941349180000543,53039.15583552 2025-10-23,10:10:25.000,296,11127224,113125,0,1761214224,13855.37068082,-6.913152659995831,53039.183784 2025-10-23,10:10:26.000,296,11127260,113085,0,1761214225,13855.40436236999,-6.9061035299964715,53039.15583552 2025-10-23,10:10:27.000,296,11127273,112925,0,1761214226,13855.357208199996,-6.877907009999035,53039.19077112 2025-10-23,10:10:28.000,296,11127244,113085,0,1761214227,13855.377417129996,-6.9061035299964715,53039.176796880005 2025-10-23,10:10:29.000,296,11127275,113085,0,1761214228,13855.377417129996,-6.884956139998394,53039.176796880005 2025-10-23,10:10:30.000,296,11127197,113125,0,1761214229,13855.34373557999,-6.8567596200009575,53039.23269384 2025-10-23,10:10:31.000,296,11127236,113005,0,1761214230,13855.397626059996,-6.807415709998168,53039.23269384 2025-10-23,10:10:32.000,296,11127252,113005,0,1761214231,13855.39088975,-6.814464839997527,53039.225706720004 2025-10-23,10:10:33.000,296,11127251,113005,0,1761214232,13855.37068082,-6.835612229995604,53039.183784 2025-10-23,10:10:34.000,296,11127263,112845,0,1761214233,13855.34373557999,-6.779219190000731,53039.225706720004 2025-10-23,10:10:35.000,296,11127231,113365,0,1761214234,13855.41109868,-6.835612229995604,53039.23269384 2025-10-23,10:10:36.000,296,11127271,112725,0,1761214235,13855.38415343999,-6.8003665799988084,53039.19775824001 2025-10-23,10:10:37.000,296,11127275,113005,0,1761214236,13855.377417129996,-6.8003665799988084,53039.23968096001 2025-10-23,10:10:38.000,296,11127269,113165,0,1761214237,13855.37068082,-6.765120930002013,53039.20474536 2025-10-23,10:10:39.000,296,11127247,113125,0,1761214238,13855.40436236999,-6.758071799995378,53039.274616560004 2025-10-23,10:10:40.000,296,11127229,113165,0,1761214239,13855.424571299991,-6.772170060001372,53039.19775824001 2025-10-23,10:10:41.000,296,11127190,112925,0,1761214240,13855.40436236999,-6.729875279997941,53039.246668080006 2025-10-23,10:10:42.000,296,11127267,113045,0,1761214241,13855.357208199996,-6.687580500001786,53039.21173248 2025-10-23,10:10:43.000,296,11127240,113405,0,1761214242,13855.377417129996,-6.715777019999223,53039.2536552 2025-10-23,10:10:44.000,296,11127206,113285,0,1761214243,13855.357208199996,-6.694629630001145,53039.225706720004 2025-10-23,10:10:45.000,296,11127182,112925,0,1761214244,13855.39088975,-6.694629630001145,53039.23269384 2025-10-23,10:10:46.000,296,11127245,113125,0,1761214245,13855.397626059996,-6.659383979997074,53039.23968096001 2025-10-23,10:10:47.000,296,11127228,113085,0,1761214246,13855.43130761,-6.687580500001786,53039.21173248 2025-10-23,10:10:48.000,296,11127179,113045,0,1761214247,13855.41109868,-6.666433109996433,53039.246668080006 2025-10-23,10:10:49.000,296,11127223,113165,0,1761214248,13855.397626059996,-6.6452857199983555,53039.28160368 2025-10-23,10:10:50.000,296,11127191,113085,0,1761214249,13855.417834989996,-6.624138330000278,53039.274616560004 2025-10-23,10:10:51.000,296,11127274,112965,0,1761214250,13855.40436236999,-6.631187459999637,53039.2536552 2025-10-23,10:10:52.000,296,11127278,112965,0,1761214251,13855.40436236999,-6.602990940002201,53039.23968096001 2025-10-23,10:10:53.000,296,11127213,112925,0,1761214252,13855.417834989996,-6.56069615999877,53039.2536552 2025-10-23,10:10:54.000,296,11127190,113165,0,1761214253,13855.424571299991,-6.546597900000052,53039.30955216 2025-10-23,10:10:55.000,296,11127191,112925,0,1761214254,13855.458252849996,-6.567745289998129,53039.28859080001 2025-10-23,10:10:56.000,296,11127185,112845,0,1761214255,13855.45151654,-6.546597900000052,53039.26064232 2025-10-23,10:10:57.000,296,11127222,113045,0,1761214256,13855.45151654,-6.553647029999411,53039.23269384 2025-10-23,10:10:58.000,296,11127226,112925,0,1761214257,13855.4919344,-6.4902048599979025,53039.28160368 2025-10-23,10:10:59.000,296,11127228,113245,0,1761214258,13855.458252849996,-6.483155729998543,53039.26064232 2025-10-23,10:11:00.000,296,11127187,112965,0,1761214259,13855.45151654,-6.483155729998543,53039.28160368 2025-10-23,10:11:01.000,296,11127192,113205,0,1761214260,13855.485198089991,-6.4902048599979025,53039.26064232 2025-10-23,10:11:02.000,296,11127192,112845,0,1761214261,13855.525615949991,-6.504303119996621,53039.28160368 2025-10-23,10:11:03.000,296,11127261,113125,0,1761214262,13855.566033809991,-6.476106599999184,53039.28859080001 2025-10-23,10:11:04.000,296,11127210,113325,0,1761214263,13855.525615949991,-6.4338118199957535,53039.295577920006 2025-10-23,10:11:05.000,296,11127241,112885,0,1761214264,13855.532352260001,-6.476106599999184,53039.274616560004 2025-10-23,10:11:06.000,296,11127255,113005,0,1761214265,13855.566033809991,-6.426762689996394,53039.246668080006 2025-10-23,10:11:07.000,296,11127257,112925,0,1761214266,13855.572770120001,-6.440860949995113,53039.28160368 2025-10-23,10:11:08.000,296,11127230,113165,0,1761214267,13855.579506429996,-6.405615299998317,53039.246668080006 2025-10-23,10:11:09.000,296,11127174,113165,0,1761214268,13855.579506429996,-6.419713559997035,53039.26064232 2025-10-23,10:11:10.000,296,11127198,113045,0,1761214269,13855.640133219997,-6.412664429997676,53039.295577920006 2025-10-23,10:11:11.000,296,11127256,113045,0,1761214270,13855.660342149997,-6.426762689996394,53039.28160368 2025-10-23,10:11:12.000,296,11127183,113125,0,1761214271,13855.626660599992,-6.405615299998317,53039.274616560004 2025-10-23,10:11:13.000,296,11127258,113165,0,1761214272,13855.653605840002,-6.391517039999599,53039.274616560004 2025-10-23,10:11:14.000,296,11127194,112965,0,1761214273,13855.646869529992,-6.370369650001521,53039.26762944001 2025-10-23,10:11:15.000,296,11127267,113045,0,1761214274,13855.680551079997,-6.412664429997676,53039.295577920006 2025-10-23,10:11:16.000,296,11127196,112925,0,1761214275,13855.680551079997,-6.391517039999599,53039.23269384 2025-10-23,10:11:17.000,296,11127222,112885,0,1761214276,13855.700760009997,-6.405615299998317,53039.23269384 2025-10-23,10:11:18.000,296,11127226,112805,0,1761214277,13855.680551079997,-6.370369650001521,53039.26762944001 2025-10-23,10:11:19.000,296,11127215,112965,0,1761214278,13855.680551079997,-6.37741878000088,53039.274616560004 2025-10-23,10:11:20.000,296,11127207,113085,0,1761214279,13855.707496319992,-6.412664429997676,53039.246668080006 2025-10-23,10:11:21.000,296,11127263,113125,0,1761214280,13855.720968939997,-6.37741878000088,53039.26762944001 2025-10-23,10:11:22.000,296,11127218,113285,0,1761214281,13855.768123109992,-6.370369650001521,53039.30955216 2025-10-23,10:11:23.000,296,11127209,112925,0,1761214282,13855.889376689993,-6.046109670001897,53039.21173248 2025-10-23,10:11:24.000,296,11127244,113125,0,1761214283,13855.943267169998,-6.060207930000615,53039.26762944001 2025-10-23,10:11:25.000,296,11127277,113285,0,1761214284,13855.943267169998,-6.081355319998693,53039.30256504 2025-10-23,10:11:26.000,296,11127230,113085,0,1761214285,13855.943267169998,-6.095453579997411,53039.30256504 2025-10-23,10:11:27.000,296,11127272,112965,0,1761214286,13855.963476099998,-6.116600969995488,53039.28160368 2025-10-23,10:11:28.000,296,11127206,113085,0,1761214287,13855.950003479993,-6.053158800001256,53039.28859080001 2025-10-23,10:11:29.000,296,11127289,113085,0,1761214288,13856.010630269993,-6.074306189999334,53039.3235264 2025-10-23,10:11:30.000,296,11127303,113085,0,1761214289,13855.976948719988,-6.060207930000615,53039.30955216 2025-10-23,10:11:31.000,296,11127257,113165,0,1761214290,13856.017366579988,-6.0672570599999744,53039.344487760005 2025-10-23,10:11:32.000,296,11127270,113125,0,1761214291,13856.017366579988,-6.039060539995262,53039.37243624 2025-10-23,10:11:33.000,296,11127293,113285,0,1761214292,13856.003893959998,-5.996765759999107,53039.358462 2025-10-23,10:11:34.000,296,11127270,113005,0,1761214293,13856.037575509989,-6.0179131499971845,53039.393397600004 2025-10-23,10:11:35.000,296,11127273,113085,0,1761214294,13855.997157649988,-5.97561837000103,53039.344487760005 2025-10-23,10:11:36.000,296,11127268,113325,0,1761214295,13856.024102889998,-5.982667500000389,53039.358462 2025-10-23,10:11:37.000,296,11127202,113005,0,1761214296,13856.064520749998,-5.97561837000103,53039.35147488 2025-10-23,10:11:38.000,296,11127221,112845,0,1761214297,13856.010630269993,-5.947421849996317,53039.344487760005 2025-10-23,10:11:39.000,296,11127281,113165,0,1761214298,13856.017366579988,-5.898077940000803,53039.31653928001 2025-10-23,10:11:40.000,296,11127270,112765,0,1761214299,13856.057784439989,-5.898077940000803,53039.36544912001 2025-10-23,10:11:41.000,296,11127242,113085,0,1761214300,13856.077993369989,-5.919225329998881,53039.33750064001 2025-10-23,10:11:42.000,296,11127304,113125,0,1761214301,13856.098202299989,-5.92627445999824,53039.36544912001 2025-10-23,10:11:43.000,296,11127186,113205,0,1761214302,13856.091465989994,-5.919225329998881,53039.35147488 2025-10-23,10:11:44.000,296,11127196,113045,0,1761214303,13856.138620159989,-5.919225329998881,53039.414358960006 2025-10-23,10:11:45.000,296,11127261,113005,0,1761214304,13856.152092779994,-5.905127070000162,53039.40038472 2025-10-23,10:11:46.000,296,11127243,113085,0,1761214305,13856.185774329999,-5.919225329998881,53039.358462 2025-10-23,10:11:47.000,296,11127232,112965,0,1761214306,13856.212719569994,-5.891028810001444,53039.40737184001 2025-10-23,10:11:48.000,296,11127214,113045,0,1761214307,13856.23966480999,-5.905127070000162,53039.37942336 2025-10-23,10:11:49.000,296,11127246,113085,0,1761214308,13856.273346359994,-5.841684899998654,53039.38641048001 2025-10-23,10:11:50.000,296,11127235,113285,0,1761214309,13856.26661005,-5.891028810001444,53039.414358960006 2025-10-23,10:11:51.000,296,11127240,113005,0,1761214310,13856.25987373999,-5.855783159997372,53039.344487760005 2025-10-23,10:11:52.000,296,11127207,113285,0,1761214311,13856.26661005,-5.841684899998654,53039.37243624 2025-10-23,10:11:53.000,296,11127220,113165,0,1761214312,13856.30702791,-5.834635769999295,53039.37243624 2025-10-23,10:11:54.000,296,11127217,112885,0,1761214313,13856.34070945999,-5.855783159997372,53039.38641048001 2025-10-23,10:11:55.000,296,11127260,112965,0,1761214314,13856.333973149995,-5.841684899998654,53039.40737184001 2025-10-23,10:11:56.000,296,11127266,113085,0,1761214315,13856.40133624999,-5.813488380001218,53039.42134608 2025-10-23,10:11:57.000,296,11127280,113005,0,1761214316,13856.38112731999,-5.841684899998654,53039.442307440004 2025-10-23,10:11:58.000,296,11127204,112805,0,1761214317,13856.40807256,-5.841684899998654,53039.37243624 2025-10-23,10:11:59.000,296,11127252,113005,0,1761214318,13856.36091838999,-5.827586639999936,53039.37942336 2025-10-23,10:12:00.000,296,11127206,113285,0,1761214319,13856.374391009995,-5.813488380001218,53039.442307440004 2025-10-23,10:12:01.000,296,11127281,113005,0,1761214320,13856.435017799995,-5.799390119995223,53039.44929456 2025-10-23,10:12:02.000,296,11127234,113325,0,1761214321,13856.42154517999,-5.820537510000577,53039.47025592 2025-10-23,10:12:03.000,296,11127228,113165,0,1761214322,13856.42828149,-5.813488380001218,53039.40038472 2025-10-23,10:12:04.000,296,11127274,113005,0,1761214323,13856.435017799995,-5.799390119995223,53039.463268800006 2025-10-23,10:12:05.000,296,11127225,112885,0,1761214324,13856.44849042,-5.799390119995223,53039.48423016001 2025-10-23,10:12:06.000,296,11127274,113085,0,1761214325,13856.48217196999,-5.792340989995864,53039.512178640005 2025-10-23,10:12:07.000,296,11127250,113165,0,1761214326,13856.48890828,-5.799390119995223,53039.4982044 2025-10-23,10:12:08.000,296,11127233,113085,0,1761214327,13856.475435659995,-5.764144469998428,53039.49121728 2025-10-23,10:12:09.000,296,11127228,112885,0,1761214328,13856.48217196999,-5.764144469998428,53039.45628168001 2025-10-23,10:12:10.000,296,11127275,113125,0,1761214329,13856.50911721,-5.750046209999709,53039.463268800006 2025-10-23,10:12:11.000,296,11127191,113245,0,1761214330,13856.475435659995,-5.728898820001632,53039.49121728 2025-10-23,10:12:12.000,296,11127280,113005,0,1761214331,13856.50238089999,-5.686604039998201,53039.50519152001 2025-10-23,10:12:13.000,296,11127227,113005,0,1761214332,13856.536062449995,-5.721849690002273,53039.48423016001 2025-10-23,10:12:14.000,296,11127291,112765,0,1761214333,13856.54279875999,-5.714800559995638,53039.53314000001 2025-10-23,10:12:15.000,296,11127207,113005,0,1761214334,13856.54953507,-5.707751429996279,53039.4982044 2025-10-23,10:12:16.000,296,11127237,112965,0,1761214335,13856.58321661999,-5.686604039998201,53039.4982044 2025-10-23,10:12:17.000,296,11127260,113125,0,1761214336,13856.596689239996,-5.714800559995638,53039.50519152001 2025-10-23,10:12:18.000,296,11127252,113085,0,1761214337,13856.63037079,-5.679554909998842,53039.4982044 2025-10-23,10:12:19.000,296,11127235,113325,0,1761214338,13856.569744,-5.658407520000765,53039.49121728 2025-10-23,10:12:30.000,296,11127288,113085,0,1761214349,13856.684261269991,-5.616112739997334,53039.55410136001 2025-10-23,10:12:31.000,296,11127210,113125,0,1761214350,13856.67078865,-5.623161869996693,53039.561088480004 2025-10-23,10:12:32.000,296,11127215,113085,0,1761214351,13856.684261269991,-5.602014479998616,53039.54711424 2025-10-23,10:12:33.000,296,11127256,113085,0,1761214352,13856.643843409991,-5.623161869996693,53039.561088480004 2025-10-23,10:12:34.000,296,11127212,113325,0,1761214353,13856.657316029996,-5.580867090000538,53039.59602408 2025-10-23,10:12:35.000,296,11127238,113005,0,1761214354,13856.664052339991,-5.56676883000182,53039.62397256001 2025-10-23,10:12:36.000,296,11127223,113005,0,1761214355,13856.63037079,-5.587916219999897,53039.55410136001 2025-10-23,10:12:37.000,296,11127204,113285,0,1761214356,13856.643843409991,-5.623161869996693,53039.5680756 2025-10-23,10:12:38.000,296,11127229,112885,0,1761214357,13856.616898169996,-5.602014479998616,53039.561088480004 2025-10-23,10:12:39.000,296,11127262,113005,0,1761214358,13856.62363447999,-5.602014479998616,53039.582049840006 2025-10-23,10:12:40.000,296,11127203,113285,0,1761214359,13856.657316029996,-5.573817960001179,53039.60301120001 2025-10-23,10:12:41.000,296,11127255,113285,0,1761214360,13856.62363447999,-5.580867090000538,53039.54012712 2025-10-23,10:12:42.000,296,11127277,113205,0,1761214361,13856.637107099996,-5.5456214399964665,53039.60301120001 2025-10-23,10:12:43.000,296,11127296,113205,0,1761214362,13856.643843409991,-5.531523179997748,53039.59602408 2025-10-23,10:12:44.000,296,11127226,113285,0,1761214363,13856.657316029996,-5.51742491999903,53039.57506272001 2025-10-23,10:12:45.000,296,11127262,113045,0,1761214364,13856.677524959996,-5.510375789999671,53039.59602408 2025-10-23,10:12:46.000,296,11127273,113205,0,1761214365,13856.704470199991,-5.51742491999903,53039.67288240001 2025-10-23,10:12:47.000,296,11127208,112925,0,1761214366,13856.69099758,-5.4962775300009525,53039.609998320004 2025-10-23,10:12:48.000,296,11127246,113205,0,1761214367,13856.697733889996,-5.461031879996881,53039.68685664 2025-10-23,10:12:49.000,296,11127222,112885,0,1761214368,13856.677524959996,-5.489228400001593,53039.64493392 2025-10-23,10:12:50.000,296,11127287,113165,0,1761214369,13856.67078865,-5.461031879996881,53039.68685664 2025-10-23,10:12:51.000,296,11127191,113005,0,1761214370,13856.697733889996,-5.453982749997522,53039.68685664 2025-10-23,10:12:52.000,296,11127235,112765,0,1761214371,13856.67078865,-5.404638840002008,53039.6379468 2025-10-23,10:12:53.000,296,11127251,112845,0,1761214372,13856.697733889996,-5.383491449996654,53039.70083088001 2025-10-23,10:12:54.000,296,11127284,112925,0,1761214373,13856.69099758,-5.397589709995373,53039.707818 2025-10-23,10:12:55.000,296,11127278,112965,0,1761214374,13856.711206510001,-5.3411966700005,53039.68685664 2025-10-23,10:12:56.000,296,11127279,113125,0,1761214375,13856.704470199991,-5.362344059998577,53039.70083088001 2025-10-23,10:12:57.000,296,11127235,112965,0,1761214376,13856.69099758,-5.376442319997295,53039.67288240001 2025-10-23,10:12:58.000,296,11127279,113165,0,1761214377,13856.717942819996,-5.3411966700005,53039.73576648 2025-10-23,10:12:59.000,296,11127196,113005,0,1761214378,13856.717942819996,-5.3905405799960135,53039.70083088001 2025-10-23,10:13:00.000,296,11127216,113125,0,1761214379,13856.69099758,-5.376442319997295,53039.69384376 2025-10-23,10:13:01.000,296,11127223,112925,0,1761214380,13856.677524959996,-5.355294929999218,53039.72179224001 2025-10-23,10:13:02.000,296,11127274,113125,0,1761214381,13856.711206510001,-5.376442319997295,53039.72179224001 2025-10-23,10:13:03.000,296,11127245,113125,0,1761214382,13856.724679129991,-5.362344059998577,53039.70083088001 2025-10-23,10:13:04.000,296,11127289,113085,0,1761214383,13856.684261269991,-5.3905405799960135,53039.679869520005 2025-10-23,10:13:05.000,296,11127290,113005,0,1761214384,13856.731415440001,-5.397589709995373,53039.68685664 2025-10-23,10:13:06.000,296,11127224,112845,0,1761214385,13856.724679129991,-5.3411966700005,53039.72179224001 2025-10-23,10:13:07.000,296,11127204,113045,0,1761214386,13856.717942819996,-5.3411966700005,53039.68685664 2025-10-23,10:13:08.000,296,11127222,113325,0,1761214387,13856.677524959996,-5.305951019996428,53039.65192104001 2025-10-23,10:13:09.000,296,11127202,113125,0,1761214388,13856.724679129991,-5.33414754000114,53039.71480512 2025-10-23,10:13:10.000,296,11127189,113125,0,1761214389,13856.711206510001,-5.320049279995146,53039.679869520005 2025-10-23,10:13:11.000,296,11127255,113245,0,1761214390,13856.69099758,-5.3411966700005,53039.71480512 2025-10-23,10:13:12.000,296,11127284,113165,0,1761214391,13856.697733889996,-5.3411966700005,53039.68685664 2025-10-23,10:13:13.000,296,11127315,113045,0,1761214392,13856.657316029996,-5.33414754000114,53039.70083088001 2025-10-23,10:13:14.000,296,11127224,112965,0,1761214393,13856.738151749996,-5.3411966700005,53039.728779360004 2025-10-23,10:13:15.000,296,11127217,113045,0,1761214394,13856.704470199991,-5.298901889997069,53039.70083088001 2025-10-23,10:13:16.000,296,11127224,113205,0,1761214395,13856.677524959996,-5.320049279995146,53039.749740720006 2025-10-23,10:13:17.000,296,11127252,112925,0,1761214396,13856.697733889996,-5.320049279995146,53039.67288240001 2025-10-23,10:13:18.000,296,11127266,112965,0,1761214397,13856.69099758,-5.298901889997069,53039.71480512 2025-10-23,10:13:19.000,296,11127217,112965,0,1761214398,13856.731415440001,-5.298901889997069,53039.74275360001 2025-10-23,10:13:20.000,296,11127221,113165,0,1761214399,13856.731415440001,-5.298901889997069,53039.707818 2025-10-23,10:13:21.000,296,11127274,113085,0,1761214400,13856.717942819996,-5.313000149995787,53039.71480512 2025-10-23,10:13:22.000,296,11127228,113205,0,1761214401,13856.684261269991,-5.277754499998991,53039.679869520005 2025-10-23,10:13:23.000,296,11127245,113045,0,1761214402,13856.684261269991,-5.263656240000273,53039.67288240001 2025-10-23,10:13:24.000,296,11127284,113125,0,1761214403,13856.657316029996,-5.221361459996842,53039.70083088001 2025-10-23,10:13:25.000,296,11127213,113005,0,1761214404,13856.684261269991,-5.242508850002196,53039.74275360001 2025-10-23,10:13:26.000,296,11127264,112925,0,1761214405,13856.704470199991,-5.235459719995561,53039.70083088001 2025-10-23,10:13:27.000,296,11127231,112965,0,1761214406,13856.738151749996,-5.214312329997483,53039.679869520005 2025-10-23,10:13:28.000,296,11127274,113085,0,1761214407,13856.717942819996,-5.186115810000047,53039.67288240001 2025-10-23,10:13:29.000,296,11127321,112845,0,1761214408,13856.731415440001,-5.164968420001969,53039.679869520005 2025-10-23,10:13:30.000,296,11127323,112925,0,1761214409,13856.717942819996,-5.150870159995975,53039.65192104001 2025-10-23,10:13:31.000,296,11127242,113005,0,1761214410,13856.751624370001,-5.136771899997257,53039.73576648 2025-10-23,10:13:32.000,296,11127280,112925,0,1761214411,13856.744888059991,-5.101526250000461,53039.69384376 2025-10-23,10:13:33.000,296,11127223,112965,0,1761214412,13856.778569609996,-5.10857537999982,53039.728779360004 2025-10-23,10:13:34.000,296,11127279,113165,0,1761214413,13856.744888059991,-5.115624509999179,53039.69384376 2025-10-23,10:13:35.000,296,11127215,113085,0,1761214414,13856.771833300001,-5.115624509999179,53039.69384376 2025-10-23,10:13:36.000,296,11127284,113285,0,1761214415,13856.758360679996,-5.129722769997898,53039.73576648 2025-10-23,10:13:37.000,296,11127284,112845,0,1761214416,13856.765096989991,-5.122673639998538,53039.76371496 2025-10-23,10:13:38.000,296,11127276,113085,0,1761214417,13856.785305919992,-5.115624509999179,53039.78467632 2025-10-23,10:13:39.000,296,11127238,113125,0,1761214418,13856.792042230001,-5.115624509999179,53039.79166344001 2025-10-23,10:13:40.000,296,11127270,113045,0,1761214419,13856.771833300001,-5.101526250000461,53039.73576648 2025-10-23,10:13:41.000,296,11127277,113045,0,1761214420,13856.798778539996,-5.122673639998538,53039.77070208001 2025-10-23,10:13:42.000,296,11127212,113205,0,1761214421,13856.785305919992,-5.10857537999982,53039.777689200004 2025-10-23,10:13:43.000,296,11127233,112965,0,1761214422,13856.765096989991,-5.122673639998538,53039.76371496 2025-10-23,10:13:44.000,296,11127339,113205,0,1761214423,13856.758360679996,-5.129722769997898,53039.73576648 2025-10-23,10:13:45.000,296,11127272,112965,0,1761214424,13856.792042230001,-5.129722769997898,53039.78467632 2025-10-23,10:13:46.000,296,11127249,113045,0,1761214425,13856.771833300001,-5.115624509999179,53039.749740720006 2025-10-23,10:13:47.000,296,11127204,113125,0,1761214426,13856.758360679996,-5.115624509999179,53039.777689200004 2025-10-23,10:13:48.000,296,11127234,113125,0,1761214427,13856.792042230001,-5.066280599996389,53039.73576648 2025-10-23,10:13:49.000,296,11127322,113125,0,1761214428,13856.771833300001,-5.10857537999982,53039.75672784 2025-10-23,10:13:50.000,296,11127273,113365,0,1761214429,13856.798778539996,-5.080378859995108,53039.71480512 2025-10-23,10:13:51.000,296,11127233,113085,0,1761214430,13856.798778539996,-5.0733297299957485,53039.75672784 2025-10-23,10:13:52.000,296,11127232,113085,0,1761214431,13856.845932709992,-5.066280599996389,53039.79166344001 2025-10-23,10:13:53.000,296,11127239,112965,0,1761214432,13856.832460090001,-5.0733297299957485,53039.78467632 2025-10-23,10:13:54.000,296,11127242,113045,0,1761214433,13856.765096989991,-5.031034949999594,53039.77070208001 2025-10-23,10:13:55.000,296,11127213,113085,0,1761214434,13856.818987469997,-5.016936690000875,53039.74275360001 2025-10-23,10:13:56.000,296,11127193,112965,0,1761214435,13856.812251160001,-4.9675927799980855,53039.71480512 2025-10-23,10:13:57.000,296,11127287,112845,0,1761214436,13856.812251160001,-5.031034949999594,53039.74275360001 2025-10-23,10:13:58.000,296,11127290,113205,0,1761214437,13856.832460090001,-4.995789299995522,53039.82659904 2025-10-23,10:13:59.000,296,11127197,112845,0,1761214438,13856.832460090001,-4.960543649998726,53039.79166344001 2025-10-23,10:14:00.000,296,11127282,112925,0,1761214439,13856.859405329997,-4.974641909997445,53039.777689200004 2025-10-23,10:14:01.000,296,11127299,113005,0,1761214440,13856.879614259997,-4.946445390000008,53039.82659904 2025-10-23,10:14:02.000,296,11127236,113045,0,1761214441,13856.893086880002,-4.953494519999367,53039.77070208001 2025-10-23,10:14:03.000,296,11127233,112685,0,1761214442,13856.859405329997,-4.925298000001931,53039.798650560006 2025-10-23,10:14:04.000,296,11127238,113085,0,1761214443,13856.859405329997,-4.9675927799980855,53039.80563768 2025-10-23,10:14:05.000,296,11127287,113165,0,1761214444,13856.872877950002,-4.946445390000008,53039.777689200004 2025-10-23,10:14:06.000,296,11127292,113045,0,1761214445,13856.893086880002,-4.9182488699952955,53039.81961192001 2025-10-23,10:14:07.000,296,11127309,113045,0,1761214446,13856.906559499992,-4.93234713000129,53039.8126248 2025-10-23,10:14:08.000,296,11127236,112765,0,1761214447,13856.879614259997,-4.946445390000008,53039.83358616 2025-10-23,10:14:09.000,296,11127313,113125,0,1761214448,13856.920032119997,-4.925298000001931,53039.81961192001 2025-10-23,10:14:10.000,296,11127243,113085,0,1761214449,13856.920032119997,-4.925298000001931,53039.847560400005 2025-10-23,10:14:11.000,296,11127245,112885,0,1761214450,13856.960449979997,-4.925298000001931,53039.86153464 2025-10-23,10:14:12.000,296,11127244,112845,0,1761214451,13856.960449979997,-4.925298000001931,53039.8126248 2025-10-23,10:14:13.000,296,11127300,113125,0,1761214452,13856.940241049997,-4.904150609996577,53039.83358616 2025-10-23,10:14:14.000,296,11127214,113205,0,1761214453,13856.940241049997,-4.890052349997859,53039.82659904 2025-10-23,10:14:15.000,296,11127271,113045,0,1761214454,13856.933504740002,-4.890052349997859,53039.8126248 2025-10-23,10:14:16.000,296,11127229,113125,0,1761214455,13856.960449979997,-4.890052349997859,53039.8126248 2025-10-23,10:14:17.000,296,11127248,113085,0,1761214456,13856.953713670002,-4.911199739995936,53039.88948312001 2025-10-23,10:14:18.000,296,11127257,113085,0,1761214457,13856.960449979997,-4.890052349997859,53039.82659904 2025-10-23,10:14:19.000,296,11127299,113125,0,1761214458,13856.940241049997,-4.904150609996577,53039.87550888 2025-10-23,10:14:20.000,296,11127221,113125,0,1761214459,13856.994131530002,-4.904150609996577,53039.88948312001 2025-10-23,10:14:21.000,296,11127305,113005,0,1761214460,13856.960449979997,-4.897101479997218,53039.85454752 2025-10-23,10:14:22.000,296,11127238,112925,0,1761214461,13856.973922600002,-4.904150609996577,53039.87550888 2025-10-23,10:14:23.000,296,11127212,112845,0,1761214462,13856.926768429992,-4.897101479997218,53039.82659904 2025-10-23,10:14:24.000,296,11127276,113085,0,1761214463,13856.973922600002,-4.854806700001063,53039.86153464 2025-10-23,10:14:25.000,296,11127327,113005,0,1761214464,13856.953713670002,-4.854806700001063,53039.85454752 2025-10-23,10:14:26.000,296,11127297,113125,0,1761214465,13856.953713670002,-4.854806700001063,53039.87550888 2025-10-23,10:14:27.000,296,11127266,113085,0,1761214466,13856.967186289992,-4.861855830000422,53039.85454752 2025-10-23,10:14:28.000,296,11127221,113085,0,1761214467,13856.960449979997,-4.875954089999141,53039.85454752 2025-10-23,10:14:29.000,296,11127237,113205,0,1761214468,13856.973922600002,-4.875954089999141,53039.83358616 2025-10-23,10:14:30.000,296,11127329,113285,0,1761214469,13856.987395219992,-4.854806700001063,53039.8126248 2025-10-23,10:14:31.000,296,11127305,112965,0,1761214470,13857.007604149992,-4.868904959999782,53039.86153464 2025-10-23,10:14:32.000,296,11127308,113085,0,1761214471,13857.007604149992,-4.897101479997218,53039.86852176001 2025-10-23,10:14:33.000,296,11127255,113005,0,1761214472,13857.027813079992,-4.847757570001704,53039.87550888 2025-10-23,10:14:34.000,296,11127311,113005,0,1761214473,13857.041285699997,-4.847757570001704,53039.90345736 2025-10-23,10:14:35.000,296,11127320,112765,0,1761214474,13857.041285699997,-4.847757570001704,53039.847560400005 2025-10-23,10:14:36.000,296,11127251,112965,0,1761214475,13857.048022009993,-4.861855830000422,53039.92441872 2025-10-23,10:14:37.000,296,11127299,113165,0,1761214476,13857.061494629997,-4.875954089999141,53039.917431600006 2025-10-23,10:14:38.000,296,11127234,113045,0,1761214477,13857.034549390002,-4.805462789998273,53039.95935432001 2025-10-23,10:14:39.000,296,11127326,113085,0,1761214478,13857.101912489998,-4.861855830000422,53039.92441872 2025-10-23,10:14:40.000,296,11127291,112965,0,1761214479,13857.061494629997,-4.868904959999782,53039.87550888 2025-10-23,10:14:41.000,296,11127303,113165,0,1761214480,13857.101912489998,-4.911199739995936,53039.917431600006 2025-10-23,10:14:42.000,296,11127259,112925,0,1761214481,13857.095176180002,-4.8830032199985,53039.91044448001 2025-10-23,10:14:43.000,296,11127283,112965,0,1761214482,13857.081703559998,-4.8830032199985,53039.87550888 2025-10-23,10:14:44.000,296,11127293,113205,0,1761214483,13857.101912489998,-4.868904959999782,53039.92441872 2025-10-23,10:14:45.000,296,11127322,113085,0,1761214484,13857.088439869993,-4.868904959999782,53039.945380080004 2025-10-23,10:14:46.000,296,11127248,112845,0,1761214485,13857.068230939993,-4.890052349997859,53039.88948312001 2025-10-23,10:14:47.000,296,11127287,113125,0,1761214486,13857.074967250002,-4.890052349997859,53039.92441872 2025-10-23,10:14:48.000,296,11127212,112925,0,1761214487,13857.081703559998,-4.847757570001704,53039.9523672 2025-10-23,10:14:49.000,296,11127304,113125,0,1761214488,13857.149066659993,-4.83365930999571,53039.98031568 2025-10-23,10:14:50.000,296,11127279,113085,0,1761214489,13857.101912489998,-4.819561049996992,53039.88948312001 2025-10-23,10:14:51.000,296,11127259,113085,0,1761214490,13857.115385110003,-4.840708440002345,53039.917431600006 2025-10-23,10:14:52.000,296,11127321,113005,0,1761214491,13857.101912489998,-4.854806700001063,53039.966341440006 2025-10-23,10:14:53.000,296,11127236,113285,0,1761214492,13857.128857729993,-4.819561049996992,53039.9523672 2025-10-23,10:14:54.000,296,11127308,113045,0,1761214493,13857.155802969988,-4.861855830000422,53039.945380080004 2025-10-23,10:14:55.000,296,11127314,113085,0,1761214494,13857.135594040003,-4.83365930999571,53039.95935432001 2025-10-23,10:14:56.000,296,11127298,113085,0,1761214495,13857.115385110003,-4.798413659998914,53039.91044448001 2025-10-23,10:14:57.000,296,11127324,112765,0,1761214496,13857.135594040003,-4.854806700001063,53039.945380080004 2025-10-23,10:14:58.000,296,11127314,113245,0,1761214497,13857.122121419998,-4.819561049996992,53039.917431600006 2025-10-23,10:14:59.000,296,11127233,112885,0,1761214498,13857.081703559998,-4.798413659998914,53039.945380080004 2025-10-23,10:15:00.000,296,11127244,113285,0,1761214499,13857.108648799993,-4.805462789998273,53039.945380080004 2025-10-23,10:15:01.000,296,11127278,112925,0,1761214500,13857.108648799993,-4.805462789998273,53039.93140584 2025-10-23,10:15:02.000,296,11127331,113125,0,1761214501,13857.081703559998,-4.784315400000196,53039.93140584 2025-10-23,10:15:03.000,296,11127300,113125,0,1761214502,13857.135594040003,-4.770217140001478,53039.88948312001 2025-10-23,10:15:04.000,296,11127330,113085,0,1761214503,13857.122121419998,-4.784315400000196,53039.92441872 2025-10-23,10:15:05.000,296,11127275,113005,0,1761214504,13857.108648799993,-4.756118879995483,53039.93140584 2025-10-23,10:15:06.000,296,11127313,113005,0,1761214505,13857.149066659993,-4.749069749996124,53039.97332856 2025-10-23,10:15:07.000,296,11127255,113085,0,1761214506,13857.149066659993,-4.777266270000837,53039.95935432001 2025-10-23,10:15:08.000,296,11127224,113125,0,1761214507,13857.101912489998,-4.7631680100021185,53039.9523672 2025-10-23,10:15:09.000,296,11127285,112885,0,1761214508,13857.135594040003,-4.7631680100021185,53039.93839296001 2025-10-23,10:15:10.000,296,11127214,113245,0,1761214509,13857.142330349998,-4.742020619996765,53039.90345736 2025-10-23,10:15:11.000,296,11127261,113125,0,1761214510,13857.162539279998,-4.734971489997406,53039.95935432001 2025-10-23,10:15:12.000,296,11127255,113165,0,1761214511,13857.202957139998,-4.7631680100021185,53040.0222384 2025-10-23,10:15:13.000,296,11127249,113445,0,1761214512,13857.142330349998,-4.727922359998047,53039.966341440006 2025-10-23,10:15:14.000,296,11127279,113125,0,1761214513,13857.189484519993,-4.742020619996765,53039.92441872 2025-10-23,10:15:15.000,296,11127274,112765,0,1761214514,13857.135594040003,-4.749069749996124,53039.93839296001 2025-10-23,10:15:16.000,296,11127301,113045,0,1761214515,13857.142330349998,-4.749069749996124,53039.97332856 2025-10-23,10:15:17.000,296,11127318,113205,0,1761214516,13857.189484519993,-4.734971489997406,53039.966341440006 2025-10-23,10:15:18.000,296,11127221,112685,0,1761214517,13857.162539279998,-4.727922359998047,53039.97332856 2025-10-23,10:15:19.000,296,11127236,113245,0,1761214518,13857.169275589993,-4.749069749996124,53039.92441872 2025-10-23,10:15:20.000,296,11127310,113205,0,1761214519,13857.229902379993,-4.749069749996124,53039.97332856 2025-10-23,10:15:21.000,296,11127257,112805,0,1761214520,13857.209693449993,-4.742020619996765,53039.93839296001 2025-10-23,10:15:22.000,296,11127264,113125,0,1761214521,13857.209693449993,-4.727922359998047,53039.9523672 2025-10-23,10:15:23.000,296,11127251,113005,0,1761214522,13857.216429759988,-4.742020619996765,53039.92441872 2025-10-23,10:15:24.000,296,11127351,112965,0,1761214523,13857.202957139998,-4.756118879995483,53039.92441872 2025-10-23,10:15:25.000,296,11127322,113085,0,1761214524,13857.229902379993,-4.713824099999329,53039.99428992 2025-10-23,10:15:26.000,296,11127263,112925,0,1761214525,13857.202957139998,-4.720873229998688,53039.93839296001 2025-10-23,10:15:27.000,296,11127333,112965,0,1761214526,13857.263583929998,-4.749069749996124,53039.93140584 2025-10-23,10:15:28.000,296,11127270,113125,0,1761214527,13857.243374999998,-4.713824099999329,53040.0222384 2025-10-23,10:15:29.000,296,11127338,113085,0,1761214528,13857.270320239993,-4.720873229998688,53040.015251280005 2025-10-23,10:15:30.000,296,11127279,113005,0,1761214529,13857.277056549989,-4.69972584000061,53039.95935432001 2025-10-23,10:15:31.000,296,11127307,113325,0,1761214530,13857.290529169994,-4.69972584000061,53039.98031568 2025-10-23,10:15:32.000,296,11127334,112885,0,1761214531,13857.270320239993,-4.720873229998688,53039.95935432001 2025-10-23,10:15:33.000,296,11127246,112565,0,1761214532,13857.256847619989,-4.749069749996124,53039.97332856 2025-10-23,10:15:34.000,296,11127329,113085,0,1761214533,13857.243374999998,-4.742020619996765,53040.00826416001 2025-10-23,10:15:35.000,296,11127324,112845,0,1761214534,13857.256847619989,-4.713824099999329,53039.98031568 2025-10-23,10:15:36.000,296,11127315,112765,0,1761214535,13857.243374999998,-4.734971489997406,53039.966341440006 2025-10-23,10:15:37.000,296,11127317,113125,0,1761214536,13857.270320239993,-4.713824099999329,53039.98031568 2025-10-23,10:15:38.000,296,11127286,113085,0,1761214537,13857.256847619989,-4.727922359998047,53039.98730280001 2025-10-23,10:15:39.000,296,11127270,112925,0,1761214538,13857.250111309993,-4.7631680100021185,53039.95935432001 2025-10-23,10:15:40.000,296,11127214,113125,0,1761214539,13857.277056549989,-4.756118879995483,53039.95935432001 2025-10-23,10:15:41.000,296,11127264,113005,0,1761214540,13857.290529169994,-4.770217140001478,53039.93839296001 2025-10-23,10:15:42.000,296,11127231,113045,0,1761214541,13857.263583929998,-4.7631680100021185,53039.93140584 2025-10-23,10:15:43.000,296,11127298,113045,0,1761214542,13857.310738099994,-4.784315400000196,53039.99428992 2025-10-23,10:15:44.000,296,11127316,112925,0,1761214543,13857.324210719999,-4.770217140001478,53039.99428992 2025-10-23,10:15:45.000,296,11127321,113245,0,1761214544,13857.304001789998,-4.805462789998273,53039.95935432001 2025-10-23,10:15:46.000,296,11127314,113045,0,1761214545,13857.330947029994,-4.777266270000837,53039.98031568 2025-10-23,10:15:47.000,296,11127302,113125,0,1761214546,13857.317474409989,-4.784315400000196,53040.00127704 2025-10-23,10:15:48.000,296,11127272,112965,0,1761214547,13857.290529169994,-4.784315400000196,53040.00127704 2025-10-23,10:15:49.000,296,11127285,112925,0,1761214548,13857.310738099994,-4.777266270000837,53039.95935432001 2025-10-23,10:15:50.000,296,11127346,113285,0,1761214549,13857.337683339989,-4.770217140001478,53039.98031568 2025-10-23,10:15:51.000,296,11127270,113165,0,1761214550,13857.330947029994,-4.756118879995483,53039.98730280001 2025-10-23,10:15:52.000,296,11127351,112965,0,1761214551,13857.304001789998,-4.784315400000196,53039.99428992 2025-10-23,10:15:53.000,296,11127251,112925,0,1761214552,13857.337683339989,-4.742020619996765,53039.97332856 2025-10-23,10:15:54.000,296,11127345,113125,0,1761214553,13857.310738099994,-4.727922359998047,53039.9523672 2025-10-23,10:15:55.000,296,11127281,113005,0,1761214554,13857.310738099994,-4.770217140001478,53040.0222384 2025-10-23,10:15:56.000,296,11127333,112845,0,1761214555,13857.310738099994,-4.713824099999329,53040.00826416001 2025-10-23,10:15:57.000,296,11127272,113085,0,1761214556,13857.290529169994,-4.742020619996765,53039.966341440006 2025-10-23,10:15:58.000,296,11127316,113125,0,1761214557,13857.324210719999,-4.720873229998688,53040.00826416001 2025-10-23,10:15:59.000,296,11127282,113045,0,1761214558,13857.283792859998,-4.720873229998688,53040.03621264001 2025-10-23,10:16:00.000,296,11127261,113045,0,1761214559,13857.330947029994,-4.713824099999329,53040.00127704 2025-10-23,10:16:01.000,296,11127312,113285,0,1761214560,13857.297265479989,457.1169769800035,53040.05717400001 2025-10-23,10:16:02.000,296,11127235,113125,0,1761214561,13857.297265479989,-4.692676710001251,53040.015251280005 2025-10-23,10:16:03.000,296,11127327,113085,0,1761214562,13857.317474409989,-4.69972584000061,53040.00826416001 2025-10-23,10:16:04.000,296,11127301,112885,0,1761214563,13857.297265479989,-4.692676710001251,53040.0222384 2025-10-23,10:16:05.000,296,11127260,113005,0,1761214564,13857.263583929998,-4.685627580001892,53040.02922552 2025-10-23,10:16:06.000,296,11127269,113045,0,1761214565,13857.310738099994,-4.671529319995898,53040.0222384 2025-10-23,10:16:07.000,296,11127307,113245,0,1761214566,13857.317474409989,-4.685627580001892,53040.015251280005 2025-10-23,10:16:08.000,296,11127295,113165,0,1761214567,13857.304001789998,-4.678578449995257,53040.00127704 2025-10-23,10:16:09.000,296,11127267,112965,0,1761214568,13857.330947029994,-4.692676710001251,53040.03621264001 2025-10-23,10:16:10.000,296,11127318,112925,0,1761214569,13857.317474409989,-4.734971489997406,53040.02922552 2025-10-23,10:16:11.000,296,11127262,112845,0,1761214570,13857.310738099994,-4.7067749699999695,53040.0921096 2025-10-23,10:16:12.000,296,11127302,113045,0,1761214571,13857.324210719999,-4.692676710001251,53040.03621264001 2025-10-23,10:16:13.000,296,11127306,112845,0,1761214572,13857.337683339989,-4.7067749699999695,53040.0222384 2025-10-23,10:16:14.000,296,11127256,112965,0,1761214573,13857.324210719999,-4.671529319995898,53040.00127704 2025-10-23,10:16:15.000,296,11127262,112885,0,1761214574,13857.283792859998,-4.685627580001892,53039.966341440006 2025-10-23,10:16:16.000,296,11127251,112965,0,1761214575,13857.317474409989,-4.692676710001251,53040.00826416001 2025-10-23,10:16:17.000,296,11127353,113045,0,1761214576,13857.330947029994,-4.69972584000061,53040.07114824 2025-10-23,10:16:18.000,296,11127256,113285,0,1761214577,13857.337683339989,-4.65038192999782,53040.00127704 2025-10-23,10:16:19.000,296,11127298,112925,0,1761214578,13857.364628579999,-4.720873229998688,53040.015251280005 2025-10-23,10:16:20.000,296,11127295,112845,0,1761214579,13857.330947029994,-4.692676710001251,53040.064161120004 2025-10-23,10:16:21.000,296,11127246,113125,0,1761214580,13857.310738099994,-4.7067749699999695,53040.0222384 2025-10-23,10:16:22.000,296,11127305,112925,0,1761214581,13857.310738099994,-4.685627580001892,53040.0222384 2025-10-23,10:16:23.000,296,11127249,113045,0,1761214582,13857.330947029994,-4.7067749699999695,53040.015251280005 2025-10-23,10:16:24.000,296,11127234,113125,0,1761214583,13857.344419649999,-4.664480189996539,53040.0222384 2025-10-23,10:16:25.000,296,11127275,113005,0,1761214584,13857.344419649999,-4.685627580001892,53039.99428992 2025-10-23,10:16:26.000,296,11127325,113085,0,1761214585,13857.330947029994,-4.671529319995898,53040.00127704 2025-10-23,10:16:27.000,296,11127219,112965,0,1761214586,13857.364628579999,-4.69972584000061,53039.98031568 2025-10-23,10:16:28.000,296,11127314,113125,0,1761214587,13857.337683339989,-4.6574310599971795,53040.015251280005 2025-10-23,10:16:29.000,296,11127277,113205,0,1761214588,13857.330947029994,-4.678578449995257,53040.0222384 2025-10-23,10:16:30.000,296,11127243,112725,0,1761214589,13857.344419649999,-4.685627580001892,53040.015251280005 2025-10-23,10:16:31.000,296,11127294,113045,0,1761214590,13857.337683339989,-4.6574310599971795,53040.0921096 2025-10-23,10:16:32.000,296,11127338,113085,0,1761214591,13857.371364889994,-4.629234539999743,53040.04319976 2025-10-23,10:16:33.000,296,11127253,113005,0,1761214592,13857.351155959994,-4.678578449995257,53040.03621264001 2025-10-23,10:16:34.000,296,11127249,112885,0,1761214593,13857.39831012999,-4.685627580001892,53040.03621264001 2025-10-23,10:16:35.000,296,11127258,113005,0,1761214594,13857.357892269989,-4.678578449995257,53040.00826416001 2025-10-23,10:16:36.000,296,11127258,113045,0,1761214595,13857.351155959994,-4.685627580001892,53040.04319976 2025-10-23,10:16:37.000,296,11127311,113045,0,1761214596,13857.317474409989,-4.685627580001892,53040.015251280005 2025-10-23,10:16:38.000,296,11127307,113125,0,1761214597,13857.330947029994,-4.664480189996539,53040.05717400001 2025-10-23,10:16:39.000,296,11127294,113125,0,1761214598,13857.357892269989,-4.664480189996539,53040.03621264001 2025-10-23,10:16:40.000,296,11127274,112965,0,1761214599,13857.357892269989,457.1169769800035,53040.02922552 2025-10-23,10:16:41.000,296,11127331,112845,0,1761214600,13857.378101199989,-4.678578449995257,53040.04319976 2025-10-23,10:16:42.000,296,11127339,113125,0,1761214601,13857.371364889994,-4.6574310599971795,53040.00826416001 2025-10-23,10:16:43.000,296,11127260,113485,0,1761214602,13857.357892269989,-4.636283669999102,53040.085122480006 2025-10-23,10:16:44.000,296,11127333,113085,0,1761214603,13857.371364889994,-4.6574310599971795,53040.07114824 2025-10-23,10:16:45.000,296,11127306,113045,0,1761214604,13857.351155959994,-4.643332799998461,53040.03621264001 2025-10-23,10:16:46.000,296,11127306,112885,0,1761214605,13857.351155959994,-4.636283669999102,53040.07114824 2025-10-23,10:16:47.000,296,11127292,113125,0,1761214606,13857.364628579999,-4.664480189996539,53040.085122480006 2025-10-23,10:16:48.000,296,11127256,113205,0,1761214607,13857.310738099994,-4.615136280001025,53040.04319976 2025-10-23,10:16:49.000,296,11127299,113165,0,1761214608,13857.317474409989,-4.579890629996953,53040.064161120004 2025-10-23,10:16:50.000,296,11127317,112925,0,1761214609,13857.277056549989,-4.608087150001666,53040.09909672 2025-10-23,10:16:51.000,296,11127275,112845,0,1761214610,13857.304001789998,-4.586939759996312,53040.07813536001 2025-10-23,10:16:52.000,296,11127273,112925,0,1761214611,13857.304001789998,-4.572841499997594,53040.0222384 2025-10-23,10:16:53.000,296,11127262,113045,0,1761214612,13857.270320239993,-4.601038020002306,53040.064161120004 2025-10-23,10:16:54.000,296,11127343,113045,0,1761214613,13857.330947029994,-4.5516941099995165,53040.07813536001 2025-10-23,10:16:55.000,296,11127296,113125,0,1761214614,13857.324210719999,-4.565792369998235,53040.0921096 2025-10-23,10:16:56.000,296,11127351,113045,0,1761214615,13857.283792859998,-4.558743239998876,53040.0921096 2025-10-23,10:16:57.000,296,11127284,112965,0,1761214616,13857.270320239993,-4.530546720001439,53040.064161120004 2025-10-23,10:16:58.000,296,11127278,113165,0,1761214617,13857.283792859998,-4.4953010699973674,53040.0921096 2025-10-23,10:16:59.000,296,11127313,112965,0,1761214618,13857.283792859998,-4.481202809998649,53040.07114824 2025-10-23,10:17:00.000,296,11127310,113045,0,1761214619,13857.304001789998,-4.4953010699973674,53040.07813536001 2025-10-23,10:17:01.000,296,11127317,113085,0,1761214620,13857.310738099994,-4.502350199996727,53040.05018688 2025-10-23,10:17:02.000,296,11127327,113085,0,1761214621,13857.317474409989,-4.460055420000572,53040.10608384001 2025-10-23,10:17:03.000,296,11127347,112925,0,1761214622,13857.304001789998,-4.438908029995218,53040.064161120004 2025-10-23,10:17:04.000,296,11127347,113205,0,1761214623,13857.317474409989,-4.460055420000572,53040.12704520001 2025-10-23,10:17:05.000,296,11127332,113325,0,1761214624,13857.351155959994,-4.481202809998649,53040.07813536001 2025-10-23,10:17:06.000,296,11127319,113205,0,1761214625,13857.317474409989,-4.47415367999929,53040.085122480006 2025-10-23,10:17:07.000,296,11127351,112885,0,1761214626,13857.317474409989,-4.4459571600018535,53040.113070960004 2025-10-23,10:17:08.000,296,11127285,112925,0,1761214627,13857.337683339989,-4.4248097699965,53040.12005808 2025-10-23,10:17:09.000,296,11127308,113325,0,1761214628,13857.310738099994,-4.431858899995859,53040.0921096 2025-10-23,10:17:10.000,296,11127251,113085,0,1761214629,13857.378101199989,-4.431858899995859,53040.09909672 2025-10-23,10:17:11.000,296,11127290,113085,0,1761214630,13857.378101199989,-4.438908029995218,53040.085122480006 2025-10-23,10:17:12.000,296,11127298,113125,0,1761214631,13857.405046439999,-4.438908029995218,53040.0921096 2025-10-23,10:17:13.000,296,11127274,113125,0,1761214632,13857.384837509999,-4.3966132499990636,53040.09909672 2025-10-23,10:17:14.000,296,11127269,113085,0,1761214633,13857.371364889994,-4.403662379998423,53040.085122480006 2025-10-23,10:17:15.000,296,11127300,112845,0,1761214634,13857.43872798999,-4.403662379998423,53040.09909672 2025-10-23,10:17:16.000,296,11127320,113125,0,1761214635,13857.45893691999,-4.382514990000345,53040.03621264001 2025-10-23,10:17:17.000,296,11127270,112805,0,1761214636,13857.431991679994,-4.368416730001627,53040.04319976 2025-10-23,10:17:18.000,296,11127262,112965,0,1761214637,13857.492618469994,-4.410711509997782,53040.064161120004 2025-10-23,10:17:19.000,296,11127343,113125,0,1761214638,13857.48588216,-4.382514990000345,53040.10608384001 2025-10-23,10:17:20.000,296,11127287,112805,0,1761214639,13857.48588216,-4.403662379998423,53040.02922552 2025-10-23,10:17:21.000,296,11127330,113085,0,1761214640,13857.54650895,-4.3966132499990636,53040.0222384 2025-10-23,10:17:22.000,296,11127312,113005,0,1761214641,13857.58019049999,-4.4459571600018535,53040.015251280005 2025-10-23,10:17:23.000,296,11127367,113005,0,1761214642,13857.58019049999,-4.403662379998423,53040.03621264001 2025-10-23,10:17:24.000,296,11127321,113125,0,1761214643,13857.58692681,-4.410711509997782,53040.085122480006 2025-10-23,10:17:25.000,296,11127310,113445,0,1761214644,13857.573454189995,-4.431858899995859,53040.07813536001 2025-10-23,10:17:26.000,296,11127282,113125,0,1761214645,13857.593663119995,-4.438908029995218,53040.14800656 2025-10-23,10:17:27.000,296,11127318,112805,0,1761214646,13857.60039942999,-4.403662379998423,53040.12005808 2025-10-23,10:17:28.000,296,11127307,113125,0,1761214647,13857.613872049995,-4.4248097699965,53040.0921096 2025-10-23,10:17:29.000,296,11127317,112765,0,1761214648,13857.6475536,-4.460055420000572,53040.05717400001 2025-10-23,10:17:30.000,296,11127323,113085,0,1761214649,13857.613872049995,-4.47415367999929,53040.085122480006 2025-10-23,10:17:31.000,296,11127283,113005,0,1761214650,13857.62734467,-4.516448459995445,53040.064161120004 2025-10-23,10:17:32.000,296,11127375,113165,0,1761214651,13857.66776253,-4.509399329996086,53040.09909672 2025-10-23,10:17:33.000,296,11127318,113005,0,1761214652,13857.62060835999,-4.502350199996727,53040.10608384001 2025-10-23,10:17:34.000,296,11127299,113005,0,1761214653,13857.60039942999,-4.516448459995445,53040.10608384001 2025-10-23,10:17:35.000,296,11127272,113045,0,1761214654,13857.62060835999,-4.516448459995445,53040.16896792 2025-10-23,10:17:36.000,296,11127324,113005,0,1761214655,13857.613872049995,-4.52349759000208,53040.1619808 2025-10-23,10:17:37.000,296,11127306,112805,0,1761214656,13857.613872049995,-4.52349759000208,53040.113070960004 2025-10-23,10:17:38.000,296,11127377,112805,0,1761214657,13857.66776253,-4.537595850000798,53040.07114824 2025-10-23,10:17:39.000,296,11127315,113045,0,1761214658,13857.613872049995,-4.5516941099995165,53040.1619808 2025-10-23,10:17:40.000,296,11127245,112525,0,1761214659,13857.64081728999,-4.530546720001439,53040.15499368001 2025-10-23,10:17:41.000,296,11127265,112965,0,1761214660,13857.613872049995,-4.4953010699973674,53040.14800656 2025-10-23,10:17:42.000,296,11127323,112965,0,1761214661,13857.613872049995,-4.537595850000798,53040.1619808 2025-10-23,10:17:43.000,296,11127331,113005,0,1761214662,13857.62734467,-4.537595850000798,53040.14800656 2025-10-23,10:17:44.000,296,11127339,112885,0,1761214663,13857.60039942999,-4.502350199996727,53040.17595504001 2025-10-23,10:17:45.000,296,11127256,112965,0,1761214664,13857.60039942999,-4.530546720001439,53040.12704520001 2025-10-23,10:17:46.000,296,11127248,112805,0,1761214665,13857.62734467,-4.4953010699973674,53040.17595504001 2025-10-23,10:17:47.000,296,11127344,113125,0,1761214666,13857.62734467,-4.47415367999929,53040.14800656 2025-10-23,10:17:48.000,296,11127315,112885,0,1761214667,13857.60713574,-4.47415367999929,53040.14101944 2025-10-23,10:17:49.000,296,11127345,112765,0,1761214668,13857.60713574,-4.488251939998008,53040.12005808 2025-10-23,10:17:50.000,296,11127274,112845,0,1761214669,13857.553245259995,-4.467104549999931,53040.1619808 2025-10-23,10:17:51.000,296,11127290,112805,0,1761214670,13857.58019049999,-4.47415367999929,53040.182942160005 2025-10-23,10:17:52.000,296,11127313,113125,0,1761214671,13857.60039942999,-4.453006290001213,53040.09909672 2025-10-23,10:17:53.000,296,11127331,113205,0,1761214672,13857.593663119995,-4.481202809998649,53040.18992928 2025-10-23,10:17:54.000,296,11127357,113125,0,1761214673,13857.593663119995,-4.453006290001213,53040.15499368001 2025-10-23,10:17:55.000,296,11127243,113045,0,1761214674,13857.58692681,-4.438908029995218,53040.14800656 2025-10-23,10:17:56.000,296,11127274,113045,0,1761214675,13857.56671788,-4.417760639997141,53040.18992928 2025-10-23,10:17:57.000,296,11127220,112605,0,1761214676,13857.533036329995,-4.438908029995218,53040.14800656 2025-10-23,10:17:58.000,296,11127316,113045,0,1761214677,13857.53977263999,-4.4459571600018535,53040.16896792 2025-10-23,10:17:59.000,296,11127261,113165,0,1761214678,13857.54650895,-4.438908029995218,53040.113070960004 2025-10-23,10:18:00.000,296,11127279,113085,0,1761214679,13857.593663119995,-4.4459571600018535,53040.1969164 2025-10-23,10:18:01.000,296,11127326,112965,0,1761214680,13857.573454189995,-4.410711509997782,53040.16896792 2025-10-23,10:18:02.000,296,11127288,112805,0,1761214681,13857.553245259995,-4.438908029995218,53040.15499368001 2025-10-23,10:18:03.000,296,11127303,113125,0,1761214682,13857.573454189995,-4.4459571600018535,53040.231852000004 2025-10-23,10:18:04.000,296,11127271,113125,0,1761214683,13857.553245259995,-4.4459571600018535,53040.15499368001 2025-10-23,10:18:05.000,296,11127290,113045,0,1761214684,13857.56671788,-4.431858899995859,53040.1969164 2025-10-23,10:18:06.000,296,11127333,112965,0,1761214685,13857.62734467,-4.3966132499990636,53040.24582624001 2025-10-23,10:18:07.000,296,11127270,113085,0,1761214686,13857.62734467,-4.438908029995218,53040.21089064 2025-10-23,10:18:08.000,296,11127325,112925,0,1761214687,13857.60039942999,-4.410711509997782,53040.10608384001 2025-10-23,10:18:09.000,296,11127265,113085,0,1761214688,13857.60039942999,-4.410711509997782,53040.18992928 2025-10-23,10:18:10.000,296,11127260,112965,0,1761214689,13857.62734467,-4.460055420000572,53040.1969164 2025-10-23,10:18:11.000,296,11127241,113085,0,1761214690,13857.613872049995,-4.460055420000572,53040.22486488001 2025-10-23,10:18:12.000,296,11127277,112765,0,1761214691,13857.674498839995,-4.460055420000572,53040.1969164 2025-10-23,10:18:13.000,296,11127244,112885,0,1761214692,13857.64081728999,-4.410711509997782,53040.182942160005 2025-10-23,10:18:14.000,296,11127281,112845,0,1761214693,13857.64081728999,-4.438908029995218,53040.22486488001 2025-10-23,10:18:15.000,296,11127240,112845,0,1761214694,13857.674498839995,-4.467104549999931,53040.20390352001 2025-10-23,10:18:16.000,296,11127319,112925,0,1761214695,13857.674498839995,-4.438908029995218,53040.1969164 2025-10-23,10:18:17.000,296,11127325,112965,0,1761214696,13857.6475536,-4.453006290001213,53040.20390352001 2025-10-23,10:18:18.000,296,11127319,113005,0,1761214697,13857.674498839995,-4.460055420000572,53040.16896792 2025-10-23,10:18:19.000,296,11127304,113005,0,1761214698,13857.694707769995,-4.4459571600018535,53040.1969164 2025-10-23,10:18:20.000,296,11127248,113165,0,1761214699,13857.694707769995,-4.460055420000572,53040.24582624001 2025-10-23,10:18:21.000,296,11127281,113125,0,1761214700,13857.70144407999,-4.460055420000572,53040.21787776 2025-10-23,10:18:22.000,296,11127296,113045,0,1761214701,13857.694707769995,-4.4953010699973674,53040.18992928 2025-10-23,10:18:23.000,296,11127278,113125,0,1761214702,13857.694707769995,-4.47415367999929,53040.21787776 2025-10-23,10:18:24.000,296,11127348,113125,0,1761214703,13857.714916699995,-4.52349759000208,53040.252813360006 2025-10-23,10:18:25.000,296,11127300,112925,0,1761214704,13857.654289909995,-4.481202809998649,53040.1969164 2025-10-23,10:18:26.000,296,11127236,112885,0,1761214705,13857.674498839995,-4.509399329996086,53040.231852000004 2025-10-23,10:18:27.000,296,11127299,112965,0,1761214706,13857.634080979995,-4.544644980000157,53040.20390352001 2025-10-23,10:18:28.000,296,11127265,113085,0,1761214707,13857.68123514999,-4.52349759000208,53040.231852000004 2025-10-23,10:18:29.000,296,11127267,113125,0,1761214708,13857.674498839995,-4.530546720001439,53040.22486488001 2025-10-23,10:18:30.000,296,11127268,113165,0,1761214709,13857.6475536,-4.530546720001439,53040.24582624001 2025-10-23,10:18:31.000,296,11127262,113005,0,1761214710,13857.60713574,-4.509399329996086,53040.23883912 2025-10-23,10:18:32.000,296,11127304,112765,0,1761214711,13857.613872049995,-4.5516941099995165,53040.1969164 2025-10-23,10:18:33.000,296,11127254,113045,0,1761214712,13857.58692681,-4.509399329996086,53040.17595504001 2025-10-23,10:18:34.000,296,11127264,112965,0,1761214713,13857.58692681,-4.516448459995445,53040.21089064 2025-10-23,10:18:35.000,296,11127308,113045,0,1761214714,13857.593663119995,-4.467104549999931,53040.23883912 2025-10-23,10:18:36.000,296,11127287,113125,0,1761214715,13857.55998156999,-4.502350199996727,53040.17595504001 2025-10-23,10:18:37.000,296,11127303,112925,0,1761214716,13857.55998156999,-4.481202809998649,53040.20390352001 2025-10-23,10:18:38.000,296,11127325,112925,0,1761214717,13857.56671788,457.3355000099982,53040.21089064 2025-10-23,10:18:39.000,296,11127314,113085,0,1761214718,13857.573454189995,-4.481202809998649,53040.1969164 2025-10-23,10:18:40.000,296,11127217,112725,0,1761214719,13857.55998156999,-4.467104549999931,53040.20390352001 2025-10-23,10:18:41.000,296,11127279,113005,0,1761214720,13857.54650895,-4.438908029995218,53040.20390352001 2025-10-23,10:18:42.000,296,11127329,113045,0,1761214721,13857.53977263999,-4.460055420000572,53040.23883912 2025-10-23,10:18:43.000,296,11127338,112965,0,1761214722,13857.553245259995,-4.438908029995218,53040.17595504001 2025-10-23,10:18:44.000,296,11127317,112725,0,1761214723,13857.58692681,-4.410711509997782,53040.1969164 2025-10-23,10:18:45.000,296,11127320,113005,0,1761214724,13857.58692681,-4.410711509997782,53040.18992928 2025-10-23,10:18:46.000,296,11127314,113085,0,1761214725,13857.56671788,-4.403662379998423,53040.18992928 2025-10-23,10:18:47.000,296,11127264,112965,0,1761214726,13857.56671788,-4.389564119999704,53040.1969164 2025-10-23,10:18:48.000,296,11127244,113245,0,1761214727,13857.60039942999,-4.438908029995218,53040.1969164 2025-10-23,10:18:49.000,296,11127326,113205,0,1761214728,13857.613872049995,-4.4459571600018535,53040.252813360006 2025-10-23,10:18:50.000,296,11127342,113045,0,1761214729,13857.58692681,-4.438908029995218,53040.22486488001 2025-10-23,10:18:51.000,296,11127343,113005,0,1761214730,13857.64081728999,-4.410711509997782,53040.231852000004 2025-10-23,10:18:52.000,296,11127333,113285,0,1761214731,13857.64081728999,-4.375465860000986,53040.17595504001 2025-10-23,10:18:53.000,296,11127286,112925,0,1761214732,13857.62734467,-4.403662379998423,53040.18992928 2025-10-23,10:18:54.000,296,11127270,112605,0,1761214733,13857.64081728999,-4.403662379998423,53040.2667876 2025-10-23,10:18:55.000,296,11127350,112965,0,1761214734,13857.634080979995,-4.3966132499990636,53040.21787776 2025-10-23,10:18:56.000,296,11127341,113205,0,1761214735,13857.62060835999,-4.389564119999704,53040.24582624001 2025-10-23,10:18:57.000,296,11127261,113005,0,1761214736,13857.62734467,-4.417760639997141,53040.23883912 2025-10-23,10:18:58.000,296,11127285,113005,0,1761214737,13857.62060835999,-4.382514990000345,53040.21089064 2025-10-23,10:18:59.000,296,11127337,113045,0,1761214738,13857.613872049995,-4.4248097699965,53040.21089064 2025-10-23,10:19:00.000,296,11127352,112805,0,1761214739,13857.593663119995,-4.4459571600018535,53040.15499368001 2025-10-23,10:19:01.000,296,11127333,112765,0,1761214740,13857.62734467,-4.3966132499990636,53040.182942160005 2025-10-23,10:19:02.000,296,11127342,112965,0,1761214741,13857.62734467,-4.417760639997141,53040.17595504001 2025-10-23,10:19:03.000,296,11127337,112845,0,1761214742,13857.634080979995,-4.438908029995218,53040.182942160005 2025-10-23,10:19:04.000,296,11127332,113085,0,1761214743,13857.62060835999,-4.431858899995859,53040.22486488001 2025-10-23,10:19:05.000,296,11127266,113045,0,1761214744,13857.634080979995,-4.431858899995859,53040.182942160005 2025-10-23,10:19:06.000,296,11127280,112765,0,1761214745,13857.62734467,-4.47415367999929,53040.20390352001 2025-10-23,10:19:07.000,296,11127320,113045,0,1761214746,13857.60039942999,-4.4459571600018535,53040.21787776 2025-10-23,10:19:08.000,296,11127310,113045,0,1761214747,13857.593663119995,-4.467104549999931,53040.15499368001 2025-10-23,10:19:09.000,296,11127318,113285,0,1761214748,13857.58692681,-4.47415367999929,53040.20390352001 2025-10-23,10:19:10.000,296,11127303,113005,0,1761214749,13857.573454189995,-4.431858899995859,53040.14800656 2025-10-23,10:19:11.000,296,11127308,113165,0,1761214750,13857.58019049999,-4.431858899995859,53040.21787776 2025-10-23,10:19:12.000,296,11127344,113085,0,1761214751,13857.58019049999,-4.4248097699965,53040.1969164 2025-10-23,10:19:13.000,296,11127336,112765,0,1761214752,13857.58692681,-4.4459571600018535,53040.18992928 2025-10-23,10:19:14.000,296,11127317,112645,0,1761214753,13857.58019049999,-4.438908029995218,53040.18992928 2025-10-23,10:19:15.000,296,11127342,113045,0,1761214754,13857.58019049999,-4.438908029995218,53040.23883912 2025-10-23,10:19:16.000,296,11127353,112845,0,1761214755,13857.60039942999,-4.431858899995859,53040.182942160005 2025-10-23,10:19:17.000,296,11127320,112885,0,1761214756,13857.58692681,-4.438908029995218,53040.21089064 2025-10-23,10:19:18.000,296,11127344,113085,0,1761214757,13857.613872049995,-4.4248097699965,53040.24582624001 2025-10-23,10:19:19.000,296,11127321,112765,0,1761214758,13857.58019049999,-4.431858899995859,53040.20390352001 2025-10-23,10:19:20.000,296,11127276,112885,0,1761214759,13857.58692681,-4.453006290001213,53040.21089064 2025-10-23,10:19:21.000,296,11127305,113125,0,1761214760,13857.60039942999,-4.410711509997782,53040.21089064 2025-10-23,10:19:22.000,296,11127323,112845,0,1761214761,13857.58019049999,-4.431858899995859,53040.21787776 2025-10-23,10:19:23.000,296,11127321,113085,0,1761214762,13857.56671788,-4.453006290001213,53040.2667876 2025-10-23,10:19:24.000,296,11127265,112965,0,1761214763,13857.56671788,-4.4248097699965,53040.21089064 2025-10-23,10:19:25.000,296,11127326,113005,0,1761214764,13857.553245259995,-4.4248097699965,53040.22486488001 2025-10-23,10:19:26.000,296,11127300,112925,0,1761214765,13857.58692681,-4.410711509997782,53040.23883912 2025-10-23,10:19:27.000,296,11127322,113445,0,1761214766,13857.52630002,-4.403662379998423,53040.27377472001 2025-10-23,10:19:28.000,296,11127351,113005,0,1761214767,13857.533036329995,-4.4248097699965,53040.231852000004 2025-10-23,10:19:29.000,296,11127302,113165,0,1761214768,13857.512827399994,-4.403662379998423,53040.2667876 2025-10-23,10:19:30.000,296,11127256,113005,0,1761214769,13857.512827399994,-4.4248097699965,53040.23883912 2025-10-23,10:19:31.000,296,11127306,113005,0,1761214770,13857.49935477999,-4.410711509997782,53040.24582624001 2025-10-23,10:19:32.000,296,11127317,112885,0,1761214771,13857.45893691999,-4.368416730001627,53040.1969164 2025-10-23,10:19:33.000,296,11127351,113125,0,1761214772,13857.492618469994,-4.403662379998423,53040.24582624001 2025-10-23,10:19:34.000,296,11127242,112885,0,1761214773,13857.465673229999,-4.382514990000345,53040.252813360006 2025-10-23,10:19:35.000,296,11127319,112965,0,1761214774,13857.51956370999,-4.3966132499990636,53040.1969164 2025-10-23,10:19:36.000,296,11127280,112925,0,1761214775,13857.48588216,-4.368416730001627,53040.1969164 2025-10-23,10:19:37.000,296,11127287,112965,0,1761214776,13857.48588216,-4.361367600002268,53040.24582624001 2025-10-23,10:19:38.000,296,11127264,113125,0,1761214777,13857.512827399994,-4.354318469995633,53040.23883912 2025-10-23,10:19:39.000,296,11127283,112925,0,1761214778,13857.472409539994,-4.361367600002268,53040.21089064 2025-10-23,10:19:40.000,296,11127268,112925,0,1761214779,13857.43872798999,-4.382514990000345,53040.21089064 2025-10-23,10:19:41.000,296,11127276,113165,0,1761214780,13857.465673229999,-4.354318469995633,53040.14800656 2025-10-23,10:19:42.000,296,11127285,112605,0,1761214781,13857.452200609994,-4.382514990000345,53040.15499368001 2025-10-23,10:19:43.000,296,11127250,112845,0,1761214782,13857.452200609994,-4.354318469995633,53040.15499368001 2025-10-23,10:19:44.000,296,11127267,113085,0,1761214783,13857.465673229999,-4.319072819998837,53040.182942160005 2025-10-23,10:19:45.000,296,11127324,112925,0,1761214784,13857.445464299999,-4.361367600002268,53040.21089064 2025-10-23,10:19:46.000,296,11127323,113125,0,1761214785,13857.445464299999,-4.326121949998196,53040.18992928 2025-10-23,10:19:47.000,296,11127238,112805,0,1761214786,13857.431991679994,-4.333171079997555,53040.20390352001 2025-10-23,10:19:48.000,296,11127287,112965,0,1761214787,13857.465673229999,-4.304974560000119,53040.1969164 2025-10-23,10:19:49.000,296,11127292,113165,0,1761214788,13857.445464299999,-4.333171079997555,53040.21787776 2025-10-23,10:19:50.000,296,11127288,113005,0,1761214789,13857.43872798999,-4.361367600002268,53040.24582624001 2025-10-23,10:19:51.000,296,11127280,113125,0,1761214790,13857.411782749994,-4.347269339996274,53040.21787776 2025-10-23,10:19:52.000,296,11127254,113125,0,1761214791,13857.405046439999,-4.361367600002268,53040.18992928 2025-10-23,10:19:53.000,296,11127279,112925,0,1761214792,13857.391573819994,-4.347269339996274,53040.1969164 2025-10-23,10:19:54.000,296,11127333,112845,0,1761214793,13857.411782749994,-4.319072819998837,53040.182942160005 2025-10-23,10:19:55.000,296,11127347,112965,0,1761214794,13857.43872798999,-4.347269339996274,53040.1969164 2025-10-23,10:19:56.000,296,11127310,113045,0,1761214795,13857.41851905999,-4.354318469995633,53040.18992928 2025-10-23,10:19:57.000,296,11127288,113125,0,1761214796,13857.405046439999,-4.326121949998196,53040.231852000004 2025-10-23,10:19:58.000,296,11127287,112685,0,1761214797,13857.405046439999,-4.319072819998837,53040.20390352001 2025-10-23,10:19:59.000,296,11127284,113165,0,1761214798,13857.405046439999,-4.312023689999478,53040.20390352001 2025-10-23,10:20:00.000,296,11127275,113005,0,1761214799,13857.43872798999,-4.347269339996274,53040.22486488001 2025-10-23,10:20:01.000,296,11127348,112925,0,1761214800,13857.39831012999,-4.354318469995633,53040.182942160005 2025-10-23,10:20:02.000,296,11127294,112925,0,1761214801,13857.378101199989,-4.361367600002268,53040.1969164 2025-10-23,10:20:03.000,296,11127336,113045,0,1761214802,13857.39831012999,-4.3402202099969145,53040.17595504001 2025-10-23,10:20:04.000,296,11127282,113085,0,1761214803,13857.384837509999,-4.3402202099969145,53040.15499368001 2025-10-23,10:20:05.000,296,11127334,113045,0,1761214804,13857.384837509999,-4.354318469995633,53040.1619808 2025-10-23,10:20:06.000,296,11127289,113005,0,1761214805,13857.384837509999,-4.333171079997555,53040.14800656 2025-10-23,10:20:07.000,296,11127300,113005,0,1761214806,13857.351155959994,-4.3402202099969145,53040.10608384001 2025-10-23,10:20:08.000,296,11127335,113085,0,1761214807,13857.344419649999,-4.326121949998196,53040.16896792 2025-10-23,10:20:09.000,296,11127341,113245,0,1761214808,13857.324210719999,-4.29792543000076,53040.21089064 2025-10-23,10:20:10.000,296,11127241,112805,0,1761214809,13857.357892269989,-4.319072819998837,53040.17595504001 2025-10-23,10:20:11.000,296,11127238,113005,0,1761214810,13857.310738099994,-4.283827170002041,53040.15499368001 2025-10-23,10:20:12.000,296,11127260,113285,0,1761214811,13857.324210719999,-4.2908763000014005,53040.15499368001 2025-10-23,10:20:13.000,296,11127308,113125,0,1761214812,13857.304001789998,-4.262679779996688,53040.17595504001 2025-10-23,10:20:14.000,296,11127256,113125,0,1761214813,13857.310738099994,-4.262679779996688,53040.21089064 2025-10-23,10:20:15.000,296,11127343,113045,0,1761214814,13857.297265479989,-4.24858151999797,53040.18992928 2025-10-23,10:20:16.000,296,11127323,112965,0,1761214815,13857.277056549989,-4.269728909996047,53040.1969164 2025-10-23,10:20:17.000,296,11127259,112925,0,1761214816,13857.337683339989,-4.241532389998611,53040.20390352001 2025-10-23,10:20:18.000,296,11127284,113045,0,1761214817,13857.290529169994,-4.2344832599992515,53040.21089064 2025-10-23,10:20:19.000,296,11127346,113005,0,1761214818,13857.364628579999,-4.241532389998611,53040.23883912 2025-10-23,10:20:20.000,296,11127303,112965,0,1761214819,13857.351155959994,-4.206286740001815,53040.16896792 2025-10-23,10:20:21.000,296,11127276,113085,0,1761214820,13857.297265479989,-4.220385000000533,53040.16896792 2025-10-23,10:20:22.000,296,11127338,113045,0,1761214821,13857.330947029994,-4.255630649997329,53040.1619808 2025-10-23,10:20:23.000,296,11127318,112925,0,1761214822,13857.364628579999,-4.227434129999892,53040.22486488001 2025-10-23,10:20:24.000,296,11127355,112885,0,1761214823,13857.351155959994,-4.255630649997329,53040.182942160005 2025-10-23,10:20:25.000,296,11127323,112925,0,1761214824,13857.330947029994,-4.269728909996047,53040.16896792 2025-10-23,10:20:26.000,296,11127353,113245,0,1761214825,13857.384837509999,-4.255630649997329,53040.16896792 2025-10-23,10:20:27.000,296,11127278,112885,0,1761214826,13857.330947029994,-4.255630649997329,53040.134032320006 2025-10-23,10:20:28.000,296,11127337,112925,0,1761214827,13857.378101199989,-4.241532389998611,53040.15499368001 2025-10-23,10:20:29.000,296,11127344,113085,0,1761214828,13857.357892269989,-4.255630649997329,53040.14101944 2025-10-23,10:20:30.000,296,11127259,112965,0,1761214829,13857.378101199989,-4.2344832599992515,53040.18992928 2025-10-23,10:20:31.000,296,11127378,113165,0,1761214830,13857.405046439999,-4.241532389998611,53040.182942160005 2025-10-23,10:20:32.000,296,11127278,113005,0,1761214831,13857.391573819994,-4.241532389998611,53040.17595504001 2025-10-23,10:20:33.000,296,11127321,113085,0,1761214832,13857.39831012999,-4.2344832599992515,53040.14101944 2025-10-23,10:20:34.000,296,11127300,113005,0,1761214833,13857.405046439999,-4.29792543000076,53040.14800656 2025-10-23,10:20:35.000,296,11127324,113005,0,1761214834,13857.378101199989,-4.269728909996047,53040.14800656 2025-10-23,10:20:36.000,296,11127296,113005,0,1761214835,13857.364628579999,-4.269728909996047,53040.12005808 2025-10-23,10:20:37.000,296,11127307,112965,0,1761214836,13857.39831012999,-4.283827170002041,53040.14800656 2025-10-23,10:20:38.000,296,11127348,113005,0,1761214837,13857.364628579999,-4.255630649997329,53040.09909672 2025-10-23,10:20:39.000,296,11127362,113045,0,1761214838,13857.344419649999,-4.269728909996047,53040.15499368001 2025-10-23,10:20:40.000,296,11127379,112765,0,1761214839,13857.317474409989,-4.283827170002041,53040.1619808 2025-10-23,10:20:41.000,296,11127338,112765,0,1761214840,13857.351155959994,-4.29792543000076,53040.1619808 2025-10-23,10:20:42.000,296,11127351,113125,0,1761214841,13857.310738099994,-4.255630649997329,53040.17595504001 2025-10-23,10:20:43.000,296,11127290,112965,0,1761214842,13857.351155959994,-4.269728909996047,53040.17595504001 2025-10-23,10:20:44.000,296,11127344,112845,0,1761214843,13857.371364889994,-4.24858151999797,53040.182942160005 2025-10-23,10:20:45.000,296,11127289,113165,0,1761214844,13857.384837509999,-4.262679779996688,53040.14101944 2025-10-23,10:20:46.000,296,11127299,113165,0,1761214845,13857.351155959994,-4.255630649997329,53040.1969164 2025-10-23,10:20:47.000,296,11127324,113005,0,1761214846,13857.324210719999,-4.2344832599992515,53040.21089064 2025-10-23,10:20:48.000,296,11127339,113045,0,1761214847,13857.344419649999,-4.241532389998611,53040.21089064 2025-10-23,10:20:49.000,296,11127345,112845,0,1761214848,13857.357892269989,-4.255630649997329,53040.18992928 2025-10-23,10:20:50.000,296,11127312,112965,0,1761214849,13857.371364889994,-4.241532389998611,53040.20390352001 2025-10-23,10:20:51.000,296,11127345,113205,0,1761214850,13857.317474409989,-4.255630649997329,53040.1969164 2025-10-23,10:20:52.000,296,11127301,112885,0,1761214851,13857.324210719999,-4.24858151999797,53040.20390352001 2025-10-23,10:20:53.000,296,11127246,112925,0,1761214852,13857.290529169994,-4.220385000000533,53040.1619808 2025-10-23,10:20:54.000,296,11127260,113125,0,1761214853,13857.324210719999,-4.206286740001815,53040.21089064 2025-10-23,10:20:55.000,296,11127333,113045,0,1761214854,13857.297265479989,-4.2344832599992515,53040.20390352001 2025-10-23,10:20:56.000,296,11127301,113125,0,1761214855,13857.310738099994,-4.241532389998611,53040.2667876 2025-10-23,10:20:57.000,296,11127334,113045,0,1761214856,13857.297265479989,-4.220385000000533,53040.20390352001 2025-10-23,10:20:58.000,296,11127252,112805,0,1761214857,13857.324210719999,-4.213335870001174,53040.18992928 2025-10-23,10:20:59.000,296,11127364,113245,0,1761214858,13857.290529169994,-4.206286740001815,53040.20390352001 2025-10-23,10:21:00.000,296,11127321,112925,0,1761214859,13857.304001789998,-4.220385000000533,53040.113070960004 2025-10-23,10:21:01.000,296,11127350,113045,0,1761214860,13857.297265479989,-4.24858151999797,53040.134032320006 2025-10-23,10:21:02.000,296,11127321,112765,0,1761214861,13857.290529169994,-4.206286740001815,53040.1619808 2025-10-23,10:21:03.000,296,11127366,112965,0,1761214862,13857.310738099994,-4.206286740001815,53040.1619808 2025-10-23,10:21:04.000,296,11127312,113045,0,1761214863,13857.277056549989,-4.1851393499964615,53040.1969164 2025-10-23,10:21:05.000,296,11127312,113125,0,1761214864,13857.304001789998,-4.19923760999518,53040.182942160005 2025-10-23,10:21:06.000,296,11127364,113205,0,1761214865,13857.270320239993,-4.178090219997102,53040.16896792 2025-10-23,10:21:07.000,296,11127289,113365,0,1761214866,13857.277056549989,-4.178090219997102,53040.16896792 2025-10-23,10:21:08.000,296,11127361,113085,0,1761214867,13857.283792859998,-4.178090219997102,53040.14800656 2025-10-23,10:21:09.000,296,11127293,113285,0,1761214868,13857.304001789998,-4.149893699999666,53040.182942160005 2025-10-23,10:21:10.000,296,11127360,113205,0,1761214869,13857.263583929998,-4.1851393499964615,53040.1619808 2025-10-23,10:21:11.000,296,11127276,113125,0,1761214870,13857.277056549989,-4.149893699999666,53040.14800656 2025-10-23,10:21:12.000,296,11127287,112965,0,1761214871,13857.263583929998,-4.163991959998384,53040.18992928 2025-10-23,10:21:13.000,296,11127267,112925,0,1761214872,13857.263583929998,-4.128746310001588,53040.16896792 2025-10-23,10:21:14.000,296,11127363,113085,0,1761214873,13857.236638689988,-4.128746310001588,53040.21089064 2025-10-23,10:21:15.000,296,11127327,113125,0,1761214874,13857.277056549989,-4.128746310001588,53040.21787776 2025-10-23,10:21:16.000,296,11127369,113085,0,1761214875,13857.277056549989,-4.128746310001588,53040.16896792 2025-10-23,10:21:17.000,296,11127348,112845,0,1761214876,13857.243374999998,-4.121697180002229,53040.16896792 2025-10-23,10:21:18.000,296,11127337,112645,0,1761214877,13857.304001789998,-4.107598919996235,53040.09909672 2025-10-23,10:21:19.000,296,11127292,112765,0,1761214878,13857.304001789998,-4.086451529998158,53040.20390352001 2025-10-23,10:21:20.000,296,11127274,113045,0,1761214879,13857.250111309993,-4.114648049995594,53040.18992928 2025-10-23,10:21:21.000,296,11127343,112805,0,1761214880,13857.263583929998,-4.107598919996235,53040.182942160005 2025-10-23,10:21:22.000,296,11127307,113005,0,1761214881,13857.297265479989,-4.114648049995594,53040.14800656 2025-10-23,10:21:23.000,296,11127247,112765,0,1761214882,13857.283792859998,-4.121697180002229,53040.1619808 2025-10-23,10:21:24.000,296,11127260,113005,0,1761214883,13857.290529169994,-4.114648049995594,53040.18992928 2025-10-23,10:21:25.000,296,11127320,112925,0,1761214884,13857.277056549989,-4.121697180002229,53040.1969164 2025-10-23,10:21:26.000,296,11127353,113005,0,1761214885,13857.290529169994,-4.086451529998158,53040.1969164 2025-10-23,10:21:27.000,296,11127291,113125,0,1761214886,13857.297265479989,-4.093500659997517,53040.15499368001 2025-10-23,10:21:28.000,296,11127270,113005,0,1761214887,13857.256847619989,-4.107598919996235,53040.12005808 2025-10-23,10:21:29.000,296,11127333,112965,0,1761214888,13857.297265479989,-4.072353269999439,53040.134032320006 2025-10-23,10:21:30.000,296,11127329,112925,0,1761214889,13857.290529169994,-4.100549789996876,53040.16896792 2025-10-23,10:21:31.000,296,11127321,113125,0,1761214890,13857.297265479989,-4.128746310001588,53040.14101944 2025-10-23,10:21:32.000,296,11127319,113125,0,1761214891,13857.297265479989,-4.086451529998158,53040.14101944 2025-10-23,10:21:33.000,296,11127269,112885,0,1761214892,13857.304001789998,-4.121697180002229,53040.1619808 2025-10-23,10:21:34.000,296,11127326,113005,0,1761214893,13857.330947029994,-4.093500659997517,53040.22486488001 2025-10-23,10:21:35.000,296,11127317,113085,0,1761214894,13857.310738099994,-4.114648049995594,53040.14101944 2025-10-23,10:21:36.000,296,11127311,113085,0,1761214895,13857.317474409989,-4.100549789996876,53040.17595504001 2025-10-23,10:21:37.000,296,11127266,113125,0,1761214896,13857.357892269989,-4.100549789996876,53040.17595504001 2025-10-23,10:21:38.000,296,11127326,113165,0,1761214897,13857.317474409989,-4.121697180002229,53040.21089064 2025-10-23,10:21:39.000,296,11127362,113005,0,1761214898,13857.378101199989,-4.128746310001588,53040.20390352001 2025-10-23,10:21:40.000,296,11127300,112965,0,1761214899,13857.330947029994,-4.163991959998384,53040.1969164 2025-10-23,10:21:41.000,296,11127339,113445,0,1761214900,13857.371364889994,-4.149893699999666,53040.18992928 2025-10-23,10:21:42.000,296,11127367,112765,0,1761214901,13857.310738099994,-4.142844570000307,53040.14800656 2025-10-23,10:21:43.000,296,11127342,112765,0,1761214902,13857.317474409989,-4.163991959998384,53040.16896792 2025-10-23,10:21:44.000,296,11127396,112965,0,1761214903,13857.297265479989,-4.178090219997102,53040.20390352001 2025-10-23,10:21:45.000,296,11127324,113005,0,1761214904,13857.270320239993,-4.1851393499964615,53040.16896792 2025-10-23,10:21:46.000,296,11127342,113005,0,1761214905,13857.283792859998,-4.171041089997743,53040.22486488001 2025-10-23,10:21:47.000,296,11127310,112885,0,1761214906,13857.283792859998,-4.178090219997102,53040.1969164 2025-10-23,10:21:48.000,296,11127319,112925,0,1761214907,13857.270320239993,-4.149893699999666,53040.17595504001 2025-10-23,10:21:49.000,296,11127363,112965,0,1761214908,13857.256847619989,-4.142844570000307,53040.20390352001 2025-10-23,10:21:50.000,296,11127247,112965,0,1761214909,13857.209693449993,-4.156942829999025,53040.18992928 2025-10-23,10:21:51.000,296,11127340,113165,0,1761214910,13857.243374999998,-4.163991959998384,53040.20390352001 2025-10-23,10:21:52.000,296,11127313,112765,0,1761214911,13857.256847619989,-4.149893699999666,53040.1619808 2025-10-23,10:21:53.000,296,11127295,113365,0,1761214912,13857.283792859998,-4.171041089997743,53040.15499368001 2025-10-23,10:21:54.000,296,11127294,113085,0,1761214913,13857.263583929998,-4.163991959998384,53040.1619808 2025-10-23,10:21:55.000,296,11127278,112965,0,1761214914,13857.202957139998,-4.149893699999666,53040.14800656 2025-10-23,10:21:56.000,296,11127307,113005,0,1761214915,13857.229902379993,-4.171041089997743,53040.15499368001 2025-10-23,10:21:57.000,296,11127307,113165,0,1761214916,13857.270320239993,-4.142844570000307,53040.182942160005 2025-10-23,10:21:58.000,296,11127274,112885,0,1761214917,13857.270320239993,-4.128746310001588,53040.17595504001 2025-10-23,10:21:59.000,296,11127302,112765,0,1761214918,13857.250111309993,-4.156942829999025,53040.21089064 2025-10-23,10:22:00.000,296,11127367,113285,0,1761214919,13857.256847619989,-4.178090219997102,53040.12005808 2025-10-23,10:22:01.000,296,11127284,113005,0,1761214920,13857.236638689988,-4.142844570000307,53040.12704520001 2025-10-23,10:22:02.000,296,11127319,112925,0,1761214921,13857.216429759988,-4.128746310001588,53040.14101944 2025-10-23,10:22:03.000,296,11127277,113045,0,1761214922,13857.243374999998,-4.121697180002229,53040.14800656 2025-10-23,10:22:04.000,296,11127309,113005,0,1761214923,13857.250111309993,-4.128746310001588,53040.134032320006 2025-10-23,10:22:05.000,296,11127289,112925,0,1761214924,13857.270320239993,-4.156942829999025,53040.0921096 2025-10-23,10:22:06.000,296,11127279,113005,0,1761214925,13857.236638689988,-4.163991959998384,53040.14800656 2025-10-23,10:22:07.000,296,11127291,113245,0,1761214926,13857.196220829988,-4.163991959998384,53040.14101944 2025-10-23,10:22:08.000,296,11127322,113125,0,1761214927,13857.162539279998,-4.171041089997743,53040.15499368001 2025-10-23,10:22:09.000,296,11127331,112845,0,1761214928,13857.196220829988,-4.178090219997102,53040.182942160005 2025-10-23,10:22:10.000,296,11127290,112965,0,1761214929,13857.189484519993,-4.19923760999518,53040.16896792 2025-10-23,10:22:11.000,296,11127312,113085,0,1761214930,13857.169275589993,-4.163991959998384,53040.15499368001 2025-10-23,10:22:12.000,296,11127362,113405,0,1761214931,13857.176011899988,-4.128746310001588,53040.1619808 2025-10-23,10:22:13.000,296,11127306,112845,0,1761214932,13857.202957139998,-4.142844570000307,53040.15499368001 2025-10-23,10:22:14.000,296,11127369,113085,0,1761214933,13857.189484519993,-4.121697180002229,53040.16896792 2025-10-23,10:22:15.000,296,11127301,112925,0,1761214934,13857.169275589993,-4.142844570000307,53040.182942160005 2025-10-23,10:22:16.000,296,11127298,112965,0,1761214935,13857.162539279998,-4.149893699999666,53040.134032320006 2025-10-23,10:22:17.000,296,11127354,113085,0,1761214936,13857.182748209998,-4.156942829999025,53040.134032320006 2025-10-23,10:22:18.000,296,11127294,113125,0,1761214937,13857.196220829988,-4.163991959998384,53040.14800656 2025-10-23,10:22:19.000,296,11127313,113005,0,1761214938,13857.182748209998,-4.149893699999666,53040.1619808 2025-10-23,10:22:20.000,296,11127283,113125,0,1761214939,13857.243374999998,-4.206286740001815,53040.12704520001 2025-10-23,10:22:21.000,296,11127326,112925,0,1761214940,13857.250111309993,-4.135795440000948,53040.14101944 2025-10-23,10:22:22.000,296,11127287,112965,0,1761214941,13857.243374999998,-4.135795440000948,53040.15499368001 2025-10-23,10:22:23.000,296,11127300,113245,0,1761214942,13857.256847619989,-4.149893699999666,53040.17595504001 2025-10-23,10:22:24.000,296,11127289,113005,0,1761214943,13857.243374999998,-4.121697180002229,53040.14101944 2025-10-23,10:22:25.000,296,11127348,112725,0,1761214944,13857.216429759988,-4.142844570000307,53040.1619808 2025-10-23,10:22:26.000,296,11127283,113045,0,1761214945,13857.229902379993,-4.1851393499964615,53040.10608384001 2025-10-23,10:22:27.000,296,11127347,112965,0,1761214946,13857.270320239993,-4.135795440000948,53040.085122480006 2025-10-23,10:22:28.000,296,11127275,112605,0,1761214947,13857.270320239993,-4.163991959998384,53040.113070960004 2025-10-23,10:22:29.000,296,11127298,112805,0,1761214948,13857.270320239993,-4.163991959998384,53040.14101944 2025-10-23,10:22:30.000,296,11127341,113005,0,1761214949,13857.277056549989,-4.171041089997743,53040.14800656 2025-10-23,10:22:31.000,296,11127282,113165,0,1761214950,13857.270320239993,-4.171041089997743,53040.15499368001 2025-10-23,10:22:32.000,296,11127340,112805,0,1761214951,13857.256847619989,-4.171041089997743,53040.15499368001 2025-10-23,10:22:33.000,296,11127341,113125,0,1761214952,13857.290529169994,-4.1851393499964615,53040.12704520001 2025-10-23,10:22:34.000,296,11127335,113005,0,1761214953,13857.256847619989,-4.156942829999025,53040.12005808 2025-10-23,10:22:35.000,296,11127381,113085,0,1761214954,13857.270320239993,-4.163991959998384,53040.134032320006 2025-10-23,10:22:36.000,296,11127382,113165,0,1761214955,13857.290529169994,-4.171041089997743,53040.09909672 2025-10-23,10:22:37.000,296,11127335,113045,0,1761214956,13857.209693449993,-4.1851393499964615,53040.15499368001 2025-10-23,10:22:38.000,296,11127377,112845,0,1761214957,13857.256847619989,-4.192188479995821,53040.21089064 2025-10-23,10:22:39.000,296,11127291,113045,0,1761214958,13857.229902379993,-4.192188479995821,53040.14101944 2025-10-23,10:22:40.000,296,11127275,113085,0,1761214959,13857.229902379993,-4.220385000000533,53040.14101944 2025-10-23,10:22:41.000,296,11127356,113125,0,1761214960,13857.202957139998,-4.220385000000533,53040.14800656 2025-10-23,10:22:42.000,296,11127288,112885,0,1761214961,13857.250111309993,-4.206286740001815,53040.1619808 2025-10-23,10:22:43.000,296,11127346,112765,0,1761214962,13857.209693449993,-4.192188479995821,53040.12005808 2025-10-23,10:22:44.000,296,11127296,112925,0,1761214963,13857.216429759988,-4.2344832599992515,53040.0921096 2025-10-23,10:22:45.000,296,11127345,113125,0,1761214964,13857.196220829988,-4.255630649997329,53040.113070960004 2025-10-23,10:22:46.000,296,11127257,113005,0,1761214965,13857.216429759988,-4.262679779996688,53040.10608384001 2025-10-23,10:22:47.000,296,11127318,112925,0,1761214966,13857.209693449993,-4.283827170002041,53040.09909672 2025-10-23,10:22:48.000,296,11127288,113085,0,1761214967,13857.216429759988,-4.276778039995406,53040.05018688 2025-10-23,10:22:49.000,296,11127328,112925,0,1761214968,13857.236638689988,-4.227434129999892,53040.14800656 2025-10-23,10:22:50.000,296,11127267,113005,0,1761214969,13857.256847619989,-4.241532389998611,53040.14800656 2025-10-23,10:22:51.000,296,11127310,113085,0,1761214970,13857.229902379993,-4.269728909996047,53040.085122480006 2025-10-23,10:22:52.000,296,11127291,112965,0,1761214971,13857.250111309993,-4.276778039995406,53040.09909672 2025-10-23,10:22:53.000,296,11127350,112965,0,1761214972,13857.236638689988,-4.24858151999797,53040.05717400001 2025-10-23,10:22:54.000,296,11127336,112965,0,1761214973,13857.243374999998,-4.2344832599992515,53040.134032320006 2025-10-23,10:22:55.000,296,11127268,113165,0,1761214974,13857.250111309993,-4.255630649997329,53040.113070960004 2025-10-23,10:22:56.000,296,11127290,113165,0,1761214975,13857.182748209998,-4.24858151999797,53040.12005808 2025-10-23,10:22:57.000,296,11127290,112885,0,1761214976,13857.229902379993,-4.220385000000533,53040.09909672 2025-10-23,10:22:58.000,296,11127329,112925,0,1761214977,13857.229902379993,-4.227434129999892,53040.14800656 2025-10-23,10:22:59.000,296,11127330,113045,0,1761214978,13857.243374999998,-4.241532389998611,53040.09909672 2025-10-23,10:23:00.000,296,11127294,112765,0,1761214979,13857.263583929998,-4.213335870001174,53040.09909672 2025-10-23,10:23:01.000,296,11127306,113005,0,1761214980,13857.243374999998,-4.192188479995821,53040.15499368001 2025-10-23,10:23:02.000,296,11127255,113165,0,1761214981,13857.250111309993,-4.206286740001815,53040.09909672 2025-10-23,10:23:03.000,296,11127285,113085,0,1761214982,13857.236638689988,-4.227434129999892,53040.09909672 2025-10-23,10:23:04.000,296,11127274,112925,0,1761214983,13857.236638689988,-4.19923760999518,53040.07114824 2025-10-23,10:23:05.000,296,11127276,113125,0,1761214984,13857.290529169994,-4.206286740001815,53040.15499368001 2025-10-23,10:23:06.000,296,11127344,113045,0,1761214985,13857.283792859998,-4.24858151999797,53040.17595504001 2025-10-23,10:23:07.000,296,11127300,112965,0,1761214986,13857.277056549989,-4.227434129999892,53040.14800656 2025-10-23,10:23:08.000,296,11127288,113005,0,1761214987,13857.263583929998,-4.206286740001815,53040.134032320006 2025-10-23,10:23:09.000,296,11127292,113085,0,1761214988,13857.263583929998,-4.206286740001815,53040.16896792 2025-10-23,10:23:10.000,296,11127325,113125,0,1761214989,13857.290529169994,-4.206286740001815,53040.1619808 2025-10-23,10:23:11.000,296,11127302,113045,0,1761214990,13857.283792859998,-4.19923760999518,53040.16896792 2025-10-23,10:23:12.000,296,11127334,113085,0,1761214991,13857.297265479989,-4.1851393499964615,53040.134032320006 2025-10-23,10:23:13.000,296,11127355,112925,0,1761214992,13857.256847619989,-4.19923760999518,53040.15499368001 2025-10-23,10:23:14.000,296,11127310,113085,0,1761214993,13857.297265479989,-4.220385000000533,53040.14800656 2025-10-23,10:23:15.000,296,11127347,112805,0,1761214994,13857.290529169994,-4.227434129999892,53040.18992928 2025-10-23,10:23:16.000,296,11127282,112885,0,1761214995,13857.317474409989,-4.269728909996047,53040.134032320006 2025-10-23,10:23:17.000,296,11127275,113125,0,1761214996,13857.317474409989,-4.255630649997329,53040.17595504001 2025-10-23,10:23:18.000,296,11127361,112965,0,1761214997,13857.337683339989,-4.241532389998611,53040.14101944 2025-10-23,10:23:19.000,296,11127338,113005,0,1761214998,13857.371364889994,-4.255630649997329,53040.182942160005 2025-10-23,10:23:20.000,296,11127298,112885,0,1761214999,13857.384837509999,-4.276778039995406,53040.20390352001 2025-10-23,10:23:21.000,296,11127351,113125,0,1761215000,13857.391573819994,-4.283827170002041,53040.182942160005 2025-10-23,10:23:22.000,296,11127288,113125,0,1761215001,13857.364628579999,-4.24858151999797,53040.12704520001 2025-10-23,10:23:23.000,296,11127290,113005,0,1761215002,13857.405046439999,-4.283827170002041,53040.14800656 2025-10-23,10:23:24.000,296,11127251,113525,0,1761215003,13857.391573819994,-4.283827170002041,53040.15499368001 2025-10-23,10:23:25.000,296,11127361,113245,0,1761215004,13857.445464299999,-4.29792543000076,53040.1619808 2025-10-23,10:23:26.000,296,11127309,112925,0,1761215005,13857.384837509999,-4.283827170002041,53040.16896792 2025-10-23,10:23:27.000,296,11127264,113285,0,1761215006,13857.411782749994,-4.326121949998196,53040.14800656 2025-10-23,10:23:28.000,296,11127311,113085,0,1761215007,13857.405046439999,-4.347269339996274,53040.09909672 2025-10-23,10:23:29.000,296,11127339,113125,0,1761215008,13857.405046439999,-4.361367600002268,53040.134032320006 2025-10-23,10:23:30.000,296,11127291,113205,0,1761215009,13857.431991679994,-4.382514990000345,53040.14101944 2025-10-23,10:23:31.000,296,11127318,112845,0,1761215010,13857.405046439999,-4.368416730001627,53040.15499368001 2025-10-23,10:23:32.000,296,11127290,113125,0,1761215011,13857.425255369999,-4.3966132499990636,53040.113070960004 2025-10-23,10:23:33.000,296,11127281,112845,0,1761215012,13857.39831012999,-4.4248097699965,53040.17595504001 2025-10-23,10:23:34.000,296,11127291,113205,0,1761215013,13857.391573819994,-4.417760639997141,53040.134032320006 2025-10-23,10:23:35.000,296,11127295,113005,0,1761215014,13857.310738099994,457.3636965300029,53040.14800656 2025-10-23,10:23:36.000,296,11127338,113045,0,1761215015,13857.304001789998,-4.4248097699965,53040.12704520001 2025-10-23,10:23:37.000,296,11127279,112925,0,1761215016,13857.337683339989,-4.410711509997782,53040.14800656 2025-10-23,10:23:38.000,296,11127300,112925,0,1761215017,13857.324210719999,-4.4459571600018535,53040.1619808 2025-10-23,10:23:39.000,296,11127288,113085,0,1761215018,13857.330947029994,-4.453006290001213,53040.113070960004 2025-10-23,10:23:40.000,296,11127319,112925,0,1761215019,13857.317474409989,-4.431858899995859,53040.20390352001 2025-10-23,10:23:41.000,296,11127350,113085,0,1761215020,13857.290529169994,-4.438908029995218,53040.14101944 2025-10-23,10:23:42.000,296,11127233,113045,0,1761215021,13857.256847619989,-4.467104549999931,53040.12005808 2025-10-23,10:23:43.000,296,11127341,113045,0,1761215022,13857.297265479989,-4.453006290001213,53040.15499368001 2025-10-23,10:23:44.000,296,11127296,113005,0,1761215023,13857.283792859998,-4.467104549999931,53040.1969164 2025-10-23,10:23:45.000,296,11127331,113125,0,1761215024,13857.324210719999,-4.467104549999931,53040.10608384001 2025-10-23,10:23:46.000,296,11127267,113005,0,1761215025,13857.270320239993,-4.431858899995859,53040.14800656 2025-10-23,10:23:47.000,296,11127301,112925,0,1761215026,13857.216429759988,-4.453006290001213,53040.113070960004 2025-10-23,10:23:48.000,296,11127304,112925,0,1761215027,13857.243374999998,-4.403662379998423,53040.10608384001 2025-10-23,10:23:49.000,296,11127347,112805,0,1761215028,13857.236638689988,-4.403662379998423,53040.1619808 2025-10-23,10:23:50.000,296,11127264,112845,0,1761215029,13857.209693449993,-4.361367600002268,53040.1619808 2025-10-23,10:23:51.000,296,11127271,112965,0,1761215030,13857.189484519993,-4.4248097699965,53040.10608384001 2025-10-23,10:23:52.000,296,11127319,112965,0,1761215031,13857.196220829988,-4.3966132499990636,53040.134032320006 2025-10-23,10:23:53.000,296,11127294,113005,0,1761215032,13857.128857729993,-4.410711509997782,53040.12005808 2025-10-23,10:23:54.000,296,11127294,112925,0,1761215033,13857.149066659993,-4.389564119999704,53040.113070960004 2025-10-23,10:23:55.000,296,11127290,112845,0,1761215034,13857.115385110003,-4.333171079997555,53040.10608384001 2025-10-23,10:23:56.000,296,11127336,113005,0,1761215035,13857.122121419998,-4.3402202099969145,53040.064161120004 2025-10-23,10:23:57.000,296,11127284,113125,0,1761215036,13857.142330349998,-4.368416730001627,53040.0921096 2025-10-23,10:23:58.000,296,11127299,112725,0,1761215037,13857.169275589993,-4.3966132499990636,53040.07813536001 2025-10-23,10:23:59.000,296,11127271,112765,0,1761215038,13857.162539279998,-4.361367600002268,53040.10608384001 2025-10-23,10:24:00.000,296,11127336,112925,0,1761215039,13857.142330349998,-4.347269339996274,53040.085122480006 2025-10-23,10:24:01.000,296,11127339,112685,0,1761215040,13857.122121419998,-4.361367600002268,53040.12704520001 2025-10-23,10:24:02.000,296,11127386,112925,0,1761215041,13857.128857729993,-4.347269339996274,53040.0921096 2025-10-23,10:24:03.000,296,11127340,113005,0,1761215042,13857.115385110003,-4.333171079997555,53040.07813536001 2025-10-23,10:24:04.000,296,11127349,113005,0,1761215043,13857.142330349998,-4.361367600002268,53040.064161120004 2025-10-23,10:24:05.000,296,11127372,113245,0,1761215044,13857.135594040003,-4.368416730001627,53040.113070960004 2025-10-23,10:24:06.000,296,11127314,112925,0,1761215045,13857.095176180002,-4.375465860000986,53040.04319976 2025-10-23,10:24:07.000,296,11127330,113005,0,1761215046,13857.074967250002,-4.361367600002268,53040.064161120004 2025-10-23,10:24:08.000,296,11127262,112925,0,1761215047,13857.108648799993,-4.368416730001627,53040.05717400001 2025-10-23,10:24:09.000,296,11127371,112805,0,1761215048,13857.108648799993,-4.375465860000986,53040.03621264001 2025-10-23,10:24:10.000,296,11127375,113085,0,1761215049,13857.074967250002,-4.361367600002268,53039.98730280001 2025-10-23,10:24:11.000,296,11127306,113005,0,1761215050,13857.101912489998,-4.3402202099969145,53040.07114824 2025-10-23,10:24:12.000,296,11127363,112965,0,1761215051,13857.081703559998,-4.326121949998196,53040.05717400001 2025-10-23,10:24:13.000,296,11127314,113245,0,1761215052,13857.054758320002,-4.333171079997555,53040.03621264001 2025-10-23,10:24:14.000,296,11127322,112925,0,1761215053,13857.074967250002,-4.347269339996274,53040.02922552 2025-10-23,10:24:15.000,296,11127355,112725,0,1761215054,13857.095176180002,-4.326121949998196,53040.05018688 2025-10-23,10:24:16.000,296,11127353,112845,0,1761215055,13857.095176180002,-4.319072819998837,53040.0222384 2025-10-23,10:24:17.000,296,11127359,113045,0,1761215056,13857.068230939993,-4.312023689999478,53040.064161120004 2025-10-23,10:24:18.000,296,11127352,112965,0,1761215057,13857.108648799993,-4.326121949998196,53040.04319976 2025-10-23,10:24:19.000,296,11127364,112845,0,1761215058,13857.122121419998,-4.283827170002041,53040.085122480006 2025-10-23,10:24:20.000,296,11127378,113085,0,1761215059,13857.068230939993,-4.29792543000076,53040.015251280005 2025-10-23,10:24:21.000,296,11127350,113005,0,1761215060,13857.074967250002,-4.304974560000119,53040.064161120004 2025-10-23,10:24:22.000,296,11127400,113005,0,1761215061,13857.074967250002,-4.354318469995633,53040.03621264001 2025-10-23,10:24:23.000,296,11127333,112925,0,1761215062,13857.061494629997,-4.333171079997555,53040.0222384 2025-10-23,10:24:24.000,296,11127377,112885,0,1761215063,13857.101912489998,-4.319072819998837,53039.99428992 2025-10-23,10:24:25.000,296,11127366,112925,0,1761215064,13857.108648799993,-4.3402202099969145,53039.99428992 2025-10-23,10:24:26.000,296,11127372,113005,0,1761215065,13857.061494629997,-4.326121949998196,53040.05018688 2025-10-23,10:24:27.000,296,11127359,113125,0,1761215066,13857.101912489998,-4.354318469995633,53040.064161120004 2025-10-23,10:24:28.000,296,11127354,113085,0,1761215067,13857.041285699997,-4.354318469995633,53040.03621264001 2025-10-23,10:24:29.000,296,11127328,113005,0,1761215068,13857.081703559998,-4.326121949998196,53040.0222384 2025-10-23,10:24:30.000,296,11127299,112965,0,1761215069,13857.081703559998,-4.319072819998837,53040.064161120004 2025-10-23,10:24:31.000,296,11127348,112685,0,1761215070,13857.088439869993,-4.326121949998196,53040.00826416001 2025-10-23,10:24:32.000,296,11127392,113085,0,1761215071,13857.081703559998,-4.319072819998837,53040.05018688 2025-10-23,10:24:33.000,296,11127354,113205,0,1761215072,13857.122121419998,-4.312023689999478,53040.00826416001 2025-10-23,10:24:34.000,296,11127299,112845,0,1761215073,13857.135594040003,-4.326121949998196,53040.064161120004 2025-10-23,10:24:35.000,296,11127307,113205,0,1761215074,13857.122121419998,-4.319072819998837,53040.085122480006 2025-10-23,10:24:36.000,296,11127367,113045,0,1761215075,13857.115385110003,-4.29792543000076,53040.064161120004 2025-10-23,10:24:37.000,296,11127348,112805,0,1761215076,13857.101912489998,-4.312023689999478,53040.03621264001 2025-10-23,10:24:38.000,296,11127327,113085,0,1761215077,13857.108648799993,-4.2908763000014005,53040.0222384 2025-10-23,10:24:39.000,296,11127338,112925,0,1761215078,13857.101912489998,-4.269728909996047,53040.03621264001 2025-10-23,10:24:40.000,296,11127364,113085,0,1761215079,13857.095176180002,-4.206286740001815,53040.03621264001 2025-10-23,10:24:41.000,296,11127366,113005,0,1761215080,13857.081703559998,-4.241532389998611,53040.0921096 2025-10-23,10:24:42.000,296,11127382,113085,0,1761215081,13857.081703559998,-4.283827170002041,53040.04319976 2025-10-23,10:24:43.000,296,11127269,113365,0,1761215082,13857.068230939993,-4.269728909996047,53040.015251280005 2025-10-23,10:24:44.000,296,11127319,112925,0,1761215083,13857.074967250002,-4.24858151999797,53040.05018688 2025-10-23,10:24:45.000,296,11127370,113245,0,1761215084,13857.074967250002,-4.24858151999797,53040.04319976 2025-10-23,10:24:46.000,296,11127295,113125,0,1761215085,13857.048022009993,-4.227434129999892,53040.03621264001 2025-10-23,10:24:47.000,296,11127304,113165,0,1761215086,13857.007604149992,-4.206286740001815,53040.00826416001 2025-10-23,10:24:48.000,296,11127328,112925,0,1761215087,13856.994131530002,-4.220385000000533,53040.00826416001 2025-10-23,10:24:49.000,296,11127349,113005,0,1761215088,13857.081703559998,-4.24858151999797,53040.064161120004 2025-10-23,10:24:50.000,296,11127297,112765,0,1761215089,13857.081703559998,-4.255630649997329,53040.085122480006 2025-10-23,10:24:51.000,296,11127282,113005,0,1761215090,13857.095176180002,-4.269728909996047,53040.04319976 2025-10-23,10:24:52.000,296,11127300,112845,0,1761215091,13857.074967250002,-4.2908763000014005,53040.085122480006 2025-10-23,10:24:53.000,296,11127348,113125,0,1761215092,13857.115385110003,-4.262679779996688,53040.0222384 2025-10-23,10:24:54.000,296,11127364,113325,0,1761215093,13857.115385110003,-4.304974560000119,53040.064161120004 2025-10-23,10:24:55.000,296,11127288,112885,0,1761215094,13857.081703559998,-4.276778039995406,53040.00826416001 2025-10-23,10:24:56.000,296,11127280,113205,0,1761215095,13857.101912489998,-4.319072819998837,53039.99428992 2025-10-23,10:24:57.000,296,11127305,113405,0,1761215096,13857.081703559998,-4.29792543000076,53040.015251280005 2025-10-23,10:24:58.000,296,11127356,113085,0,1761215097,13857.081703559998,-4.3402202099969145,53039.98730280001 2025-10-23,10:24:59.000,296,11127373,112885,0,1761215098,13857.095176180002,-4.3402202099969145,53039.99428992 2025-10-23,10:25:00.000,296,11127271,113125,0,1761215099,13857.095176180002,-4.312023689999478,53040.02922552 2025-10-23,10:25:01.000,296,11127230,112845,0,1761215100,13857.169275589993,-4.382514990000345,53040.04319976 2025-10-23,10:25:02.000,296,11127332,112805,0,1761215101,13857.169275589993,-4.326121949998196,53039.97332856 2025-10-23,10:25:03.000,296,11127348,112885,0,1761215102,13857.081703559998,-4.375465860000986,53040.00127704 2025-10-23,10:25:04.000,296,11127353,112925,0,1761215103,13857.135594040003,-4.361367600002268,53040.03621264001 2025-10-23,10:25:05.000,296,11127351,113045,0,1761215104,13857.149066659993,-4.347269339996274,53040.085122480006 2025-10-23,10:25:06.000,296,11127293,112965,0,1761215105,13857.122121419998,-4.319072819998837,53040.015251280005 2025-10-23,10:25:07.000,296,11127303,113125,0,1761215106,13857.101912489998,-4.333171079997555,53039.98730280001 2025-10-23,10:25:08.000,296,11127300,113125,0,1761215107,13857.128857729993,-4.347269339996274,53039.99428992 2025-10-23,10:25:09.000,296,11127374,113125,0,1761215108,13857.122121419998,-4.319072819998837,53039.98730280001 2025-10-23,10:25:10.000,296,11127280,112925,0,1761215109,13857.135594040003,-4.312023689999478,53040.04319976 2025-10-23,10:25:11.000,296,11127377,113325,0,1761215110,13857.142330349998,-4.354318469995633,53040.00826416001 2025-10-23,10:25:12.000,296,11127283,113005,0,1761215111,13857.081703559998,-4.333171079997555,53039.97332856 2025-10-23,10:25:13.000,296,11127355,113085,0,1761215112,13857.054758320002,-4.354318469995633,53039.97332856 2025-10-23,10:25:14.000,296,11127312,113445,0,1761215113,13857.061494629997,-4.326121949998196,53040.02922552 2025-10-23,10:25:15.000,296,11127344,113005,0,1761215114,13857.095176180002,-4.361367600002268,53040.00127704 2025-10-23,10:25:16.000,296,11127316,112925,0,1761215115,13857.061494629997,-4.389564119999704,53039.99428992 2025-10-23,10:25:17.000,296,11127369,113005,0,1761215116,13857.081703559998,-4.368416730001627,53040.0222384 2025-10-23,10:25:18.000,296,11127348,112925,0,1761215117,13857.054758320002,-4.354318469995633,53040.00127704 2025-10-23,10:25:19.000,296,11127363,112925,0,1761215118,13857.095176180002,-4.347269339996274,53039.95935432001 2025-10-23,10:25:20.000,296,11127292,112925,0,1761215119,13857.054758320002,-4.333171079997555,53039.98730280001 2025-10-23,10:25:21.000,296,11127306,113245,0,1761215120,13857.054758320002,-4.354318469995633,53039.98730280001 2025-10-23,10:25:22.000,296,11127319,112925,0,1761215121,13857.041285699997,-4.326121949998196,53039.98730280001 2025-10-23,10:25:23.000,296,11127338,113005,0,1761215122,13857.034549390002,-4.283827170002041,53039.98031568 2025-10-23,10:25:24.000,296,11127364,112925,0,1761215123,13857.074967250002,-4.326121949998196,53040.03621264001 2025-10-23,10:25:25.000,296,11127337,113005,0,1761215124,13857.014340460002,-4.29792543000076,53040.03621264001 2025-10-23,10:25:26.000,296,11127298,112845,0,1761215125,13857.048022009993,-4.319072819998837,53039.99428992 2025-10-23,10:25:27.000,296,11127310,112965,0,1761215126,13857.068230939993,-4.312023689999478,53040.015251280005 2025-10-23,10:25:28.000,296,11127335,113165,0,1761215127,13857.041285699997,-4.347269339996274,53039.95935432001 2025-10-23,10:25:29.000,296,11127288,113045,0,1761215128,13857.048022009993,-4.326121949998196,53039.98730280001 2025-10-23,10:25:30.000,296,11127300,113045,0,1761215129,13857.021076769997,-4.319072819998837,53040.00127704 2025-10-23,10:25:31.000,296,11127305,112965,0,1761215130,13857.021076769997,-4.304974560000119,53039.99428992 2025-10-23,10:25:32.000,296,11127309,112685,0,1761215131,13857.061494629997,-4.333171079997555,53039.98730280001 2025-10-23,10:25:33.000,296,11127285,113205,0,1761215132,13857.007604149992,-4.326121949998196,53040.0222384 2025-10-23,10:25:34.000,296,11127334,113005,0,1761215133,13857.048022009993,-4.333171079997555,53040.015251280005 2025-10-23,10:25:35.000,296,11127302,112925,0,1761215134,13857.041285699997,-4.276778039995406,53040.0222384 2025-10-23,10:25:36.000,296,11127314,112765,0,1761215135,13857.041285699997,-4.304974560000119,53040.03621264001 2025-10-23,10:25:37.000,296,11127350,112885,0,1761215136,13857.034549390002,-4.2908763000014005,53040.02922552 2025-10-23,10:25:38.000,296,11127287,112445,0,1761215137,13857.074967250002,-4.255630649997329,53040.015251280005 2025-10-23,10:25:39.000,296,11127394,112765,0,1761215138,13857.088439869993,-4.262679779996688,53040.064161120004 2025-10-23,10:25:40.000,296,11127304,112805,0,1761215139,13857.034549390002,-4.2908763000014005,53039.99428992 2025-10-23,10:25:41.000,296,11127392,112765,0,1761215140,13857.061494629997,-4.269728909996047,53040.0222384 2025-10-23,10:25:42.000,296,11127367,112805,0,1761215141,13857.061494629997,-4.283827170002041,53040.04319976 2025-10-23,10:25:43.000,296,11127382,112965,0,1761215142,13857.048022009993,-4.276778039995406,53040.015251280005 2025-10-23,10:25:44.000,296,11127353,112925,0,1761215143,13857.054758320002,-4.269728909996047,53039.98730280001 2025-10-23,10:25:45.000,296,11127280,113005,0,1761215144,13857.014340460002,-4.262679779996688,53039.99428992 2025-10-23,10:25:46.000,296,11127352,113005,0,1761215145,13857.000867839997,-4.2344832599992515,53039.98730280001 2025-10-23,10:25:47.000,296,11127357,113005,0,1761215146,13856.980658909997,-4.2344832599992515,53039.966341440006 2025-10-23,10:25:48.000,296,11127296,113085,0,1761215147,13856.967186289992,-4.227434129999892,53039.93839296001 2025-10-23,10:25:49.000,296,11127331,112805,0,1761215148,13856.946977359992,-4.24858151999797,53040.00127704 2025-10-23,10:25:50.000,296,11127351,113125,0,1761215149,13856.953713670002,-4.24858151999797,53039.99428992 2025-10-23,10:25:51.000,296,11127368,113125,0,1761215150,13856.933504740002,-4.24858151999797,53040.00127704 2025-10-23,10:25:52.000,296,11127380,112965,0,1761215151,13856.913295810002,-4.220385000000533,53039.9523672 2025-10-23,10:25:53.000,296,11127337,112685,0,1761215152,13856.872877950002,-4.213335870001174,53039.90345736 2025-10-23,10:25:54.000,296,11127368,112965,0,1761215153,13856.906559499992,-4.206286740001815,53039.966341440006 2025-10-23,10:25:55.000,296,11127313,112725,0,1761215154,13856.913295810002,-4.213335870001174,53040.015251280005 2025-10-23,10:25:56.000,296,11127290,112885,0,1761215155,13856.899823189997,-4.227434129999892,53039.95935432001 2025-10-23,10:25:57.000,296,11127357,112965,0,1761215156,13856.920032119997,-4.262679779996688,53039.98730280001 2025-10-23,10:25:58.000,296,11127386,112845,0,1761215157,13856.893086880002,-4.24858151999797,53040.00127704 2025-10-23,10:25:59.000,296,11127272,113005,0,1761215158,13856.920032119997,-4.2344832599992515,53039.966341440006 2025-10-23,10:26:00.000,296,11127240,113045,0,1761215159,13856.879614259997,-4.220385000000533,53039.966341440006 2025-10-23,10:26:01.000,296,11127339,113125,0,1761215160,13856.872877950002,-4.213335870001174,53039.95935432001 2025-10-23,10:26:02.000,296,11127336,112965,0,1761215161,13856.913295810002,-4.1851393499964615,53039.99428992 2025-10-23,10:26:03.000,296,11127339,112845,0,1761215162,13856.879614259997,-4.220385000000533,53039.98031568 2025-10-23,10:26:04.000,296,11127297,112885,0,1761215163,13856.872877950002,-4.220385000000533,53039.945380080004 2025-10-23,10:26:05.000,296,11127306,112925,0,1761215164,13856.872877950002,-4.19923760999518,53039.945380080004 2025-10-23,10:26:06.000,296,11127310,113005,0,1761215165,13856.859405329997,-4.1851393499964615,53039.966341440006 2025-10-23,10:26:07.000,296,11127359,112805,0,1761215166,13856.818987469997,-4.213335870001174,53039.93140584 2025-10-23,10:26:08.000,296,11127359,112965,0,1761215167,13856.805514849992,-4.206286740001815,53039.92441872 2025-10-23,10:26:09.000,296,11127260,113045,0,1761215168,13856.792042230001,-4.192188479995821,53039.966341440006 2025-10-23,10:26:10.000,296,11127401,113085,0,1761215169,13856.818987469997,-4.19923760999518,53039.9523672 2025-10-23,10:26:11.000,296,11127397,112805,0,1761215170,13856.852669020001,-4.2344832599992515,53039.93140584 2025-10-23,10:26:12.000,296,11127339,112885,0,1761215171,13856.859405329997,-4.1851393499964615,53039.97332856 2025-10-23,10:26:13.000,296,11127304,113045,0,1761215172,13856.866141639992,-4.192188479995821,53039.945380080004 2025-10-23,10:26:14.000,296,11127328,113085,0,1761215173,13856.845932709992,-4.163991959998384,53039.92441872 2025-10-23,10:26:15.000,296,11127360,112965,0,1761215174,13856.872877950002,-4.178090219997102,53039.917431600006 2025-10-23,10:26:16.000,296,11127354,113045,0,1761215175,13856.866141639992,-4.163991959998384,53039.92441872 2025-10-23,10:26:17.000,296,11127378,113125,0,1761215176,13856.872877950002,-4.142844570000307,53039.896470240004 2025-10-23,10:26:18.000,296,11127381,112885,0,1761215177,13856.832460090001,-4.128746310001588,53039.91044448001 2025-10-23,10:26:19.000,296,11127353,113165,0,1761215178,13856.886350569992,-4.149893699999666,53039.88948312001 2025-10-23,10:26:20.000,296,11127372,113005,0,1761215179,13856.798778539996,-4.128746310001588,53039.86852176001 2025-10-23,10:26:21.000,296,11127345,112645,0,1761215180,13856.845932709992,-4.163991959998384,53039.896470240004 2025-10-23,10:26:22.000,296,11127332,113005,0,1761215181,13856.839196399997,-4.135795440000948,53039.91044448001 2025-10-23,10:26:23.000,296,11127311,112925,0,1761215182,13856.785305919992,-4.114648049995594,53039.92441872 2025-10-23,10:26:24.000,296,11127303,113125,0,1761215183,13856.785305919992,-4.149893699999666,53039.92441872 2025-10-23,10:26:25.000,296,11127261,112965,0,1761215184,13856.785305919992,-4.135795440000948,53039.882496 2025-10-23,10:26:26.000,296,11127343,112885,0,1761215185,13856.792042230001,-4.128746310001588,53039.85454752 2025-10-23,10:26:27.000,296,11127340,113165,0,1761215186,13856.785305919992,-4.135795440000948,53039.86852176001 2025-10-23,10:26:28.000,296,11127303,112765,0,1761215187,13856.792042230001,-4.114648049995594,53039.82659904 2025-10-23,10:26:29.000,296,11127359,112925,0,1761215188,13856.805514849992,-4.128746310001588,53039.847560400005 2025-10-23,10:26:30.000,296,11127286,113045,0,1761215189,13856.778569609996,-4.121697180002229,53039.87550888 2025-10-23,10:26:31.000,296,11127350,113125,0,1761215190,13856.771833300001,-4.100549789996876,53039.86852176001 2025-10-23,10:26:32.000,296,11127363,113085,0,1761215191,13856.744888059991,-4.135795440000948,53039.85454752 2025-10-23,10:26:33.000,296,11127318,112965,0,1761215192,13856.765096989991,-4.121697180002229,53039.882496 2025-10-23,10:26:34.000,296,11127333,113085,0,1761215193,13856.778569609996,-4.107598919996235,53039.82659904 2025-10-23,10:26:35.000,296,11127340,113085,0,1761215194,13856.785305919992,-4.121697180002229,53039.83358616 2025-10-23,10:26:36.000,296,11127319,113125,0,1761215195,13856.785305919992,-4.107598919996235,53039.87550888 2025-10-23,10:26:37.000,296,11127347,112885,0,1761215196,13856.744888059991,-4.06530414000008,53039.88948312001 2025-10-23,10:26:38.000,296,11127380,112805,0,1761215197,13856.771833300001,-4.086451529998158,53039.86852176001 2025-10-23,10:26:39.000,296,11127293,112925,0,1761215198,13856.744888059991,-4.093500659997517,53039.88948312001 2025-10-23,10:26:40.000,296,11127334,112805,0,1761215199,13856.724679129991,-4.121697180002229,53039.86852176001 2025-10-23,10:26:41.000,296,11127332,112685,0,1761215200,13856.758360679996,-4.093500659997517,53039.86852176001 2025-10-23,10:26:42.000,296,11127303,113165,0,1761215201,13856.738151749996,-4.121697180002229,53039.82659904 2025-10-23,10:26:43.000,296,11127272,112925,0,1761215202,13856.711206510001,-4.121697180002229,53039.80563768 2025-10-23,10:26:44.000,296,11127358,113005,0,1761215203,13856.771833300001,-4.100549789996876,53039.8126248 2025-10-23,10:26:45.000,296,11127279,113125,0,1761215204,13856.751624370001,-4.128746310001588,53039.8126248 2025-10-23,10:26:46.000,296,11127295,113085,0,1761215205,13856.717942819996,-4.121697180002229,53039.85454752 2025-10-23,10:26:47.000,296,11127340,113165,0,1761215206,13856.771833300001,-4.121697180002229,53039.917431600006 2025-10-23,10:26:48.000,296,11127319,113085,0,1761215207,13856.778569609996,-4.121697180002229,53039.8126248 2025-10-23,10:26:49.000,296,11127359,113005,0,1761215208,13856.751624370001,-4.107598919996235,53039.84057328001 2025-10-23,10:26:50.000,296,11127360,113005,0,1761215209,13856.758360679996,-4.114648049995594,53039.87550888 2025-10-23,10:26:51.000,296,11127331,113045,0,1761215210,13856.771833300001,-4.121697180002229,53039.83358616 2025-10-23,10:26:52.000,296,11127353,113045,0,1761215211,13856.744888059991,-4.135795440000948,53039.80563768 2025-10-23,10:26:53.000,296,11127315,112925,0,1761215212,13856.751624370001,-4.135795440000948,53039.81961192001 2025-10-23,10:26:54.000,296,11127346,113085,0,1761215213,13856.738151749996,-4.135795440000948,53039.72179224001 2025-10-23,10:26:55.000,296,11127360,113045,0,1761215214,13856.751624370001,-4.121697180002229,53039.707818 2025-10-23,10:26:56.000,296,11127355,113085,0,1761215215,13856.812251160001,-4.171041089997743,53039.74275360001 2025-10-23,10:26:57.000,296,11127369,113085,0,1761215216,13856.778569609996,-4.163991959998384,53039.79166344001 2025-10-23,10:26:58.000,296,11127366,113165,0,1761215217,13856.771833300001,-4.156942829999025,53039.77070208001 2025-10-23,10:26:59.000,296,11127312,113005,0,1761215218,13856.778569609996,-4.178090219997102,53039.82659904 2025-10-23,10:27:00.000,296,11127348,113125,0,1761215219,13856.785305919992,-4.171041089997743,53039.80563768 2025-10-23,10:27:01.000,296,11127369,113125,0,1761215220,13856.785305919992,-4.128746310001588,53039.777689200004 2025-10-23,10:27:02.000,296,11127383,112885,0,1761215221,13856.818987469997,-4.142844570000307,53039.79166344001 2025-10-23,10:27:03.000,296,11127328,112845,0,1761215222,13856.812251160001,-4.192188479995821,53039.76371496 2025-10-23,10:27:04.000,296,11127345,113325,0,1761215223,13856.812251160001,-4.171041089997743,53039.76371496 2025-10-23,10:27:05.000,296,11127354,113125,0,1761215224,13856.839196399997,-4.213335870001174,53039.81961192001 2025-10-23,10:27:06.000,296,11127337,113325,0,1761215225,13856.818987469997,-4.19923760999518,53039.80563768 2025-10-23,10:27:07.000,296,11127289,113245,0,1761215226,13856.798778539996,-4.171041089997743,53039.80563768 2025-10-23,10:27:08.000,296,11127322,113365,0,1761215227,13856.798778539996,-4.163991959998384,53039.82659904 2025-10-23,10:27:09.000,296,11127344,113125,0,1761215228,13856.812251160001,-4.213335870001174,53039.81961192001 2025-10-23,10:27:10.000,296,11127330,112805,0,1761215229,13856.839196399997,-4.206286740001815,53039.749740720006 2025-10-23,10:27:11.000,296,11127290,113005,0,1761215230,13856.839196399997,-4.206286740001815,53039.777689200004 2025-10-23,10:27:12.000,296,11127313,113165,0,1761215231,13856.845932709992,-4.19923760999518,53039.82659904 2025-10-23,10:27:13.000,296,11127360,113045,0,1761215232,13856.852669020001,-4.171041089997743,53039.79166344001 2025-10-23,10:27:14.000,296,11127353,112725,0,1761215233,13856.859405329997,-4.227434129999892,53039.8126248 2025-10-23,10:27:15.000,296,11127313,113125,0,1761215234,13856.798778539996,-4.227434129999892,53039.80563768 2025-10-23,10:27:16.000,296,11127378,113325,0,1761215235,13856.805514849992,-4.206286740001815,53039.78467632 2025-10-23,10:27:17.000,296,11127306,112925,0,1761215236,13856.818987469997,-4.220385000000533,53039.77070208001 2025-10-23,10:27:18.000,296,11127303,113005,0,1761215237,13856.832460090001,-4.213335870001174,53039.798650560006 2025-10-23,10:27:19.000,296,11127317,112965,0,1761215238,13856.839196399997,-4.2344832599992515,53039.8126248 2025-10-23,10:27:20.000,296,11127342,113005,0,1761215239,13856.832460090001,-4.241532389998611,53039.88948312001 2025-10-23,10:27:21.000,296,11127376,113005,0,1761215240,13856.832460090001,-4.241532389998611,53039.77070208001 2025-10-23,10:27:22.000,296,11127412,112885,0,1761215241,13856.798778539996,-4.255630649997329,53039.82659904 2025-10-23,10:27:23.000,296,11127307,113085,0,1761215242,13856.818987469997,-4.2344832599992515,53039.8126248 2025-10-23,10:27:24.000,296,11127387,113085,0,1761215243,13856.785305919992,-4.276778039995406,53039.78467632 2025-10-23,10:27:25.000,296,11127362,113205,0,1761215244,13856.798778539996,-4.269728909996047,53039.79166344001 2025-10-23,10:27:26.000,296,11127334,113085,0,1761215245,13856.798778539996,-4.255630649997329,53039.84057328001 2025-10-23,10:27:27.000,296,11127334,113085,0,1761215246,13856.832460090001,-4.2344832599992515,53039.71480512 2025-10-23,10:27:28.000,296,11127389,113165,0,1761215247,13856.792042230001,-4.220385000000533,53039.75672784 2025-10-23,10:27:29.000,296,11127300,113045,0,1761215248,13856.751624370001,-4.262679779996688,53039.74275360001 2025-10-23,10:27:30.000,296,11127327,112925,0,1761215249,13856.765096989991,-4.220385000000533,53039.76371496 2025-10-23,10:27:31.000,296,11127299,113125,0,1761215250,13856.758360679996,-4.213335870001174,53039.798650560006 2025-10-23,10:27:32.000,296,11127341,112965,0,1761215251,13856.798778539996,-4.227434129999892,53039.798650560006 2025-10-23,10:27:33.000,296,11127312,112805,0,1761215252,13856.738151749996,-4.213335870001174,53039.8126248 2025-10-23,10:27:34.000,296,11127406,113125,0,1761215253,13856.751624370001,-4.163991959998384,53039.8126248 2025-10-23,10:27:35.000,296,11127330,113125,0,1761215254,13856.758360679996,-4.19923760999518,53039.81961192001 2025-10-23,10:27:36.000,296,11127342,112845,0,1761215255,13856.724679129991,-4.19923760999518,53039.83358616 2025-10-23,10:27:37.000,296,11127367,112765,0,1761215256,13856.697733889996,-4.227434129999892,53039.79166344001 2025-10-23,10:27:38.000,296,11127324,113285,0,1761215257,13856.778569609996,-4.2344832599992515,53039.798650560006 2025-10-23,10:27:39.000,296,11127376,112965,0,1761215258,13856.738151749996,-4.156942829999025,53039.77070208001 2025-10-23,10:27:40.000,296,11127283,113125,0,1761215259,13856.711206510001,-4.192188479995821,53039.79166344001 2025-10-23,10:27:41.000,296,11127315,112925,0,1761215260,13856.711206510001,-4.19923760999518,53039.80563768 2025-10-23,10:27:42.000,296,11127361,113005,0,1761215261,13856.704470199991,-4.213335870001174,53039.777689200004 2025-10-23,10:27:43.000,296,11127341,113005,0,1761215262,13856.704470199991,-4.192188479995821,53039.777689200004 2025-10-23,10:27:44.000,296,11127377,112765,0,1761215263,13856.717942819996,-4.1851393499964615,53039.777689200004 2025-10-23,10:27:45.000,296,11127305,113125,0,1761215264,13856.69099758,-4.1851393499964615,53039.728779360004 2025-10-23,10:27:46.000,296,11127305,113085,0,1761215265,13856.664052339991,-4.19923760999518,53039.74275360001 2025-10-23,10:27:47.000,296,11127388,113125,0,1761215266,13856.704470199991,-4.206286740001815,53039.71480512 2025-10-23,10:27:48.000,296,11127387,112805,0,1761215267,13856.69099758,-4.220385000000533,53039.75672784 2025-10-23,10:27:49.000,296,11127358,112845,0,1761215268,13856.684261269991,-4.192188479995821,53039.77070208001 2025-10-23,10:27:50.000,296,11127284,112965,0,1761215269,13856.684261269991,-4.19923760999518,53039.74275360001 2025-10-23,10:27:51.000,296,11127291,112845,0,1761215270,13856.67078865,-4.1851393499964615,53039.76371496 2025-10-23,10:27:52.000,296,11127347,113125,0,1761215271,13856.684261269991,-4.19923760999518,53039.77070208001 2025-10-23,10:27:53.000,296,11127366,112925,0,1761215272,13856.657316029996,457.57517042999825,53039.70083088001 2025-10-23,10:27:54.000,296,11127368,112965,0,1761215273,13856.697733889996,-4.1851393499964615,53039.71480512 2025-10-23,10:27:55.000,296,11127287,113005,0,1761215274,13856.69099758,-4.213335870001174,53039.71480512 2025-10-23,10:27:56.000,296,11127365,113125,0,1761215275,13856.65057972,-4.213335870001174,53039.71480512 2025-10-23,10:27:57.000,296,11127366,112805,0,1761215276,13856.616898169996,-4.2344832599992515,53039.72179224001 2025-10-23,10:27:58.000,296,11127265,113045,0,1761215277,13856.643843409991,-4.19923760999518,53039.70083088001 2025-10-23,10:27:59.000,296,11127313,113205,0,1761215278,13856.69099758,-4.227434129999892,53039.71480512 2025-10-23,10:28:00.000,296,11127307,113045,0,1761215279,13856.657316029996,-4.24858151999797,53039.728779360004 2025-10-23,10:28:01.000,296,11127295,112965,0,1761215280,13856.657316029996,-4.213335870001174,53039.69384376 2025-10-23,10:28:02.000,296,11127295,113125,0,1761215281,13856.643843409991,-4.241532389998611,53039.707818 2025-10-23,10:28:03.000,296,11127365,112845,0,1761215282,13856.616898169996,-4.213335870001174,53039.71480512 2025-10-23,10:28:04.000,296,11127363,112805,0,1761215283,13856.69099758,-4.220385000000533,53039.72179224001 2025-10-23,10:28:05.000,296,11127266,112965,0,1761215284,13856.664052339991,-4.171041089997743,53039.728779360004 2025-10-23,10:28:06.000,296,11127346,112965,0,1761215285,13856.704470199991,-4.178090219997102,53039.707818 2025-10-23,10:28:07.000,296,11127315,113005,0,1761215286,13856.677524959996,-4.163991959998384,53039.65192104001 2025-10-23,10:28:08.000,296,11127376,113125,0,1761215287,13856.711206510001,-4.156942829999025,53039.70083088001 2025-10-23,10:28:09.000,296,11127345,112925,0,1761215288,13856.664052339991,-4.192188479995821,53039.66589528 2025-10-23,10:28:10.000,296,11127283,112845,0,1761215289,13856.704470199991,-4.192188479995821,53039.749740720006 2025-10-23,10:28:11.000,296,11127277,113125,0,1761215290,13856.704470199991,-4.149893699999666,53039.70083088001 2025-10-23,10:28:12.000,296,11127357,112965,0,1761215291,13856.744888059991,-4.192188479995821,53039.67288240001 2025-10-23,10:28:13.000,296,11127365,112845,0,1761215292,13856.744888059991,-4.192188479995821,53039.707818 2025-10-23,10:28:14.000,296,11127278,113165,0,1761215293,13856.744888059991,-4.171041089997743,53039.68685664 2025-10-23,10:28:15.000,296,11127292,112765,0,1761215294,13856.711206510001,-4.178090219997102,53039.71480512 2025-10-23,10:28:16.000,296,11127286,112965,0,1761215295,13856.738151749996,-4.192188479995821,53039.630959680006 2025-10-23,10:28:17.000,296,11127373,112565,0,1761215296,13856.778569609996,-4.192188479995821,53039.707818 2025-10-23,10:28:18.000,296,11127322,113005,0,1761215297,13856.778569609996,-4.171041089997743,53039.69384376 2025-10-23,10:28:19.000,296,11127383,113005,0,1761215298,13856.711206510001,-4.156942829999025,53039.68685664 2025-10-23,10:28:20.000,296,11127284,112885,0,1761215299,13856.711206510001,-4.171041089997743,53039.64493392 2025-10-23,10:28:21.000,296,11127346,112765,0,1761215300,13856.724679129991,-4.135795440000948,53039.66589528 2025-10-23,10:28:22.000,296,11127347,113045,0,1761215301,13856.758360679996,-4.171041089997743,53039.65890816 2025-10-23,10:28:23.000,296,11127362,112565,0,1761215302,13856.765096989991,-4.192188479995821,53039.68685664 2025-10-23,10:28:24.000,296,11127306,113045,0,1761215303,13856.731415440001,-4.178090219997102,53039.65192104001 2025-10-23,10:28:25.000,296,11127296,113005,0,1761215304,13856.724679129991,-4.163991959998384,53039.61698544 2025-10-23,10:28:26.000,296,11127350,112965,0,1761215305,13856.751624370001,-4.220385000000533,53039.62397256001 2025-10-23,10:28:27.000,296,11127299,113245,0,1761215306,13856.765096989991,-4.163991959998384,53039.65192104001 2025-10-23,10:28:28.000,296,11127367,113085,0,1761215307,13856.785305919992,-4.192188479995821,53039.67288240001 2025-10-23,10:28:29.000,296,11127315,112765,0,1761215308,13856.751624370001,-4.206286740001815,53039.582049840006 2025-10-23,10:28:30.000,296,11127299,113285,0,1761215309,13856.738151749996,-4.19923760999518,53039.6379468 2025-10-23,10:28:31.000,296,11127279,113005,0,1761215310,13856.771833300001,-4.178090219997102,53039.64493392 2025-10-23,10:28:32.000,296,11127297,112725,0,1761215311,13856.751624370001,-4.142844570000307,53039.61698544 2025-10-23,10:28:33.000,296,11127365,113125,0,1761215312,13856.798778539996,-4.171041089997743,53039.6379468 2025-10-23,10:28:34.000,296,11127325,112685,0,1761215313,13856.798778539996,-4.171041089997743,53039.630959680006 2025-10-23,10:28:35.000,296,11127276,112925,0,1761215314,13856.785305919992,-4.178090219997102,53039.59602408 2025-10-23,10:28:36.000,296,11127308,113085,0,1761215315,13856.751624370001,-4.178090219997102,53039.60301120001 2025-10-23,10:28:37.000,296,11127375,112925,0,1761215316,13856.778569609996,-4.213335870001174,53039.609998320004 2025-10-23,10:28:38.000,296,11127372,112925,0,1761215317,13856.805514849992,-4.192188479995821,53039.609998320004 2025-10-23,10:28:39.000,296,11127314,112845,0,1761215318,13856.832460090001,-4.1851393499964615,53039.65192104001 2025-10-23,10:28:40.000,296,11127297,112925,0,1761215319,13856.818987469997,-4.19923760999518,53039.62397256001 2025-10-23,10:28:41.000,296,11127402,113045,0,1761215320,13856.839196399997,-4.213335870001174,53039.62397256001 2025-10-23,10:28:42.000,296,11127361,112925,0,1761215321,13856.818987469997,-4.206286740001815,53039.59602408 2025-10-23,10:28:43.000,296,11127313,113005,0,1761215322,13856.832460090001,-4.206286740001815,53039.59602408 2025-10-23,10:28:44.000,296,11127291,113005,0,1761215323,13856.832460090001,-4.1851393499964615,53039.62397256001 2025-10-23,10:28:45.000,296,11127374,112885,0,1761215324,13856.832460090001,-4.19923760999518,53039.609998320004 2025-10-23,10:28:46.000,296,11127315,112885,0,1761215325,13856.832460090001,-4.19923760999518,53039.582049840006 2025-10-23,10:28:47.000,296,11127289,112845,0,1761215326,13856.852669020001,-4.220385000000533,53039.60301120001 2025-10-23,10:28:48.000,296,11127376,112445,0,1761215327,13856.906559499992,-4.206286740001815,53039.630959680006 2025-10-23,10:28:49.000,296,11127351,112845,0,1761215328,13856.825723779992,-4.171041089997743,53039.609998320004 2025-10-23,10:28:50.000,296,11127370,113045,0,1761215329,13856.940241049997,-4.213335870001174,53039.58903696 2025-10-23,10:28:51.000,296,11127290,112965,0,1761215330,13856.906559499992,-4.171041089997743,53039.582049840006 2025-10-23,10:28:52.000,296,11127289,113045,0,1761215331,13856.933504740002,-4.206286740001815,53039.60301120001 2025-10-23,10:28:53.000,296,11127295,113085,0,1761215332,13856.940241049997,-4.156942829999025,53039.52615288 2025-10-23,10:28:54.000,296,11127349,113125,0,1761215333,13856.920032119997,-4.171041089997743,53039.61698544 2025-10-23,10:28:55.000,296,11127364,113085,0,1761215334,13856.926768429992,-4.171041089997743,53039.58903696 2025-10-23,10:28:56.000,296,11127261,112885,0,1761215335,13856.906559499992,-4.1851393499964615,53039.60301120001 2025-10-23,10:28:57.000,296,11127314,113125,0,1761215336,13856.899823189997,-4.192188479995821,53039.60301120001 2025-10-23,10:28:58.000,296,11127331,113085,0,1761215337,13856.886350569992,-4.163991959998384,53039.57506272001 2025-10-23,10:28:59.000,296,11127330,113085,0,1761215338,13856.926768429992,-4.156942829999025,53039.582049840006 2025-10-23,10:29:00.000,296,11127287,112765,0,1761215339,13856.933504740002,-4.1851393499964615,53039.58903696 2025-10-23,10:29:01.000,296,11127266,112805,0,1761215340,13856.926768429992,-4.163991959998384,53039.55410136001 2025-10-23,10:29:02.000,296,11127339,113125,0,1761215341,13856.973922600002,-4.171041089997743,53039.582049840006 2025-10-23,10:29:03.000,296,11127385,113125,0,1761215342,13856.913295810002,-4.156942829999025,53039.54012712 2025-10-23,10:29:04.000,296,11127288,112965,0,1761215343,13856.920032119997,-4.156942829999025,53039.59602408 2025-10-23,10:29:05.000,296,11127327,113125,0,1761215344,13856.940241049997,-4.149893699999666,53039.61698544 2025-10-23,10:29:06.000,296,11127270,113045,0,1761215345,13856.906559499992,-4.178090219997102,53039.582049840006 2025-10-23,10:29:07.000,296,11127411,112925,0,1761215346,13856.946977359992,-4.171041089997743,53039.54012712 2025-10-23,10:29:08.000,296,11127338,112925,0,1761215347,13856.926768429992,-4.149893699999666,53039.47724304 2025-10-23,10:29:09.000,296,11127305,112845,0,1761215348,13856.933504740002,-4.149893699999666,53039.55410136001 2025-10-23,10:29:10.000,296,11127353,113005,0,1761215349,13856.973922600002,-4.1851393499964615,53039.582049840006 2025-10-23,10:29:11.000,296,11127381,112885,0,1761215350,13856.973922600002,-4.142844570000307,53039.58903696 2025-10-23,10:29:12.000,296,11127355,112925,0,1761215351,13856.973922600002,-4.163991959998384,53039.5680756 2025-10-23,10:29:13.000,296,11127296,112925,0,1761215352,13857.027813079992,-4.149893699999666,53039.60301120001 2025-10-23,10:29:14.000,296,11127382,112965,0,1761215353,13857.021076769997,-4.149893699999666,53039.57506272001 2025-10-23,10:29:15.000,296,11127352,112845,0,1761215354,13857.048022009993,-4.171041089997743,53039.54711424 2025-10-23,10:29:16.000,296,11127307,112885,0,1761215355,13857.048022009993,-4.114648049995594,53039.54012712 2025-10-23,10:29:17.000,296,11127325,113005,0,1761215356,13857.027813079992,-4.156942829999025,53039.582049840006 2025-10-23,10:29:18.000,296,11127365,113085,0,1761215357,13857.061494629997,-4.135795440000948,53039.59602408 2025-10-23,10:29:19.000,296,11127362,112885,0,1761215358,13857.054758320002,-4.093500659997517,53039.59602408 2025-10-23,10:29:20.000,296,11127382,113005,0,1761215359,13857.041285699997,-4.149893699999666,53039.5680756 2025-10-23,10:29:21.000,296,11127339,112845,0,1761215360,13857.081703559998,-4.100549789996876,53039.561088480004 2025-10-23,10:29:22.000,296,11127386,112765,0,1761215361,13857.061494629997,-4.121697180002229,53039.57506272001 2025-10-23,10:29:23.000,296,11127317,113085,0,1761215362,13857.034549390002,-4.0794023999987985,53039.54012712 2025-10-23,10:29:24.000,296,11127319,113005,0,1761215363,13857.041285699997,-4.086451529998158,53039.52615288 2025-10-23,10:29:25.000,296,11127320,112765,0,1761215364,13857.034549390002,-4.0794023999987985,53039.53314000001 2025-10-23,10:29:26.000,296,11127348,113085,0,1761215365,13857.041285699997,-4.058255010000721,53039.55410136001 2025-10-23,10:29:27.000,296,11127384,113005,0,1761215366,13857.048022009993,-4.0794023999987985,53039.54711424 2025-10-23,10:29:28.000,296,11127297,112925,0,1761215367,13857.014340460002,-4.0794023999987985,53039.54711424 2025-10-23,10:29:29.000,296,11127315,113125,0,1761215368,13857.081703559998,-4.058255010000721,53039.51916576 2025-10-23,10:29:30.000,296,11127287,112965,0,1761215369,13857.061494629997,-4.058255010000721,53039.53314000001 2025-10-23,10:29:31.000,296,11127361,113165,0,1761215370,13857.074967250002,-4.058255010000721,53039.54012712 2025-10-23,10:29:32.000,296,11127310,113005,0,1761215371,13857.068230939993,-4.001861969998572,53039.561088480004 2025-10-23,10:29:33.000,296,11127289,113125,0,1761215372,13857.074967250002,-4.008911099997931,53039.52615288 2025-10-23,10:29:34.000,296,11127348,112885,0,1761215373,13857.068230939993,-3.994812839999213,53039.59602408 2025-10-23,10:29:35.000,296,11127357,112965,0,1761215374,13857.088439869993,-4.023009359996649,53039.59602408 2025-10-23,10:29:36.000,296,11127307,113125,0,1761215375,13857.061494629997,-4.008911099997931,53039.61698544 2025-10-23,10:29:37.000,296,11127351,113165,0,1761215376,13857.054758320002,-4.008911099997931,53039.60301120001 2025-10-23,10:29:38.000,296,11127358,112765,0,1761215377,13857.061494629997,-3.9666163200017763,53039.5680756 2025-10-23,10:29:39.000,296,11127367,112965,0,1761215378,13857.081703559998,-4.008911099997931,53039.59602408 2025-10-23,10:29:40.000,296,11127303,112805,0,1761215379,13857.074967250002,-4.01596022999729,53039.57506272001 2025-10-23,10:29:41.000,296,11127279,112965,0,1761215380,13857.074967250002,-4.001861969998572,53039.54012712 2025-10-23,10:29:42.000,296,11127348,113085,0,1761215381,13857.074967250002,-4.008911099997931,53039.5680756 2025-10-23,10:29:43.000,296,11127273,113085,0,1761215382,13857.068230939993,-3.9807145800004946,53039.55410136001 2025-10-23,10:29:44.000,296,11127288,112845,0,1761215383,13857.048022009993,-3.994812839999213,53039.55410136001 2025-10-23,10:29:45.000,296,11127300,112685,0,1761215384,13857.061494629997,-3.9877637099998537,53039.57506272001 2025-10-23,10:29:46.000,296,11127357,112845,0,1761215385,13857.074967250002,-3.9736654500011355,53039.60301120001 2025-10-23,10:29:47.000,296,11127338,113325,0,1761215386,13857.108648799993,-4.008911099997931,53039.5680756 2025-10-23,10:29:48.000,296,11127298,112845,0,1761215387,13857.068230939993,-4.01596022999729,53039.5680756 2025-10-23,10:29:49.000,296,11127366,112965,0,1761215388,13857.048022009993,-4.01596022999729,53039.53314000001 2025-10-23,10:29:50.000,296,11127356,112725,0,1761215389,13857.074967250002,-3.9666163200017763,53039.55410136001 2025-10-23,10:29:51.000,296,11127393,113125,0,1761215390,13857.088439869993,-4.01596022999729,53039.57506272001 2025-10-23,10:29:52.000,296,11127311,112805,0,1761215391,13857.068230939993,-4.01596022999729,53039.54012712 2025-10-23,10:29:53.000,296,11127243,112685,0,1761215392,13857.061494629997,-4.01596022999729,53039.54012712 2025-10-23,10:29:54.000,296,11127363,113005,0,1761215393,13857.095176180002,-4.030058489996009,53039.512178640005 2025-10-23,10:29:55.000,296,11127364,112885,0,1761215394,13857.074967250002,-4.037107619995368,53039.561088480004 2025-10-23,10:29:56.000,296,11127307,113205,0,1761215395,13857.081703559998,-4.023009359996649,53039.48423016001 2025-10-23,10:29:57.000,296,11127305,112885,0,1761215396,13857.054758320002,-3.9807145800004946,53039.47724304 2025-10-23,10:29:58.000,296,11127351,112845,0,1761215397,13857.061494629997,-3.9877637099998537,53039.47025592 2025-10-23,10:29:59.000,296,11127358,113085,0,1761215398,13857.054758320002,-3.994812839999213,53039.4982044 2025-10-23,10:30:00.000,296,11127321,112765,0,1761215399,13857.081703559998,-3.994812839999213,53039.54012712 2025-10-23,10:30:01.000,296,11127279,113005,0,1761215400,13857.095176180002,-3.9313706699977047,53039.50519152001 2025-10-23,10:30:02.000,296,11127383,113005,0,1761215401,13857.128857729993,-3.9666163200017763,53039.53314000001 2025-10-23,10:30:03.000,296,11127320,112765,0,1761215402,13857.115385110003,-3.9736654500011355,53039.53314000001 2025-10-23,10:30:04.000,296,11127308,112925,0,1761215403,13857.135594040003,-3.9243215399983455,53039.4982044 2025-10-23,10:30:05.000,296,11127356,113005,0,1761215404,13857.088439869993,-3.938419799997064,53039.44929456 2025-10-23,10:30:06.000,296,11127337,112965,0,1761215405,13857.149066659993,-3.945468929996423,53039.4982044 2025-10-23,10:30:07.000,296,11127357,112885,0,1761215406,13857.142330349998,-3.9313706699977047,53039.512178640005 2025-10-23,10:30:08.000,296,11127348,112965,0,1761215407,13857.142330349998,-3.9313706699977047,53039.512178640005 2025-10-23,10:30:09.000,296,11127332,112765,0,1761215408,13857.142330349998,-3.9102232799996273,53039.53314000001 2025-10-23,10:30:10.000,296,11127286,112805,0,1761215409,13857.169275589993,-3.903174150000268,53039.48423016001 2025-10-23,10:30:11.000,296,11127303,113125,0,1761215410,13857.176011899988,-3.9243215399983455,53039.52615288 2025-10-23,10:30:12.000,296,11127299,113085,0,1761215411,13857.209693449993,-3.9172724099989864,53039.49121728 2025-10-23,10:30:13.000,296,11127365,113085,0,1761215412,13857.189484519993,-3.88907589000155,53039.52615288 2025-10-23,10:30:14.000,296,11127348,112645,0,1761215413,13857.196220829988,-3.903174150000268,53039.54711424 2025-10-23,10:30:15.000,296,11127260,113005,0,1761215414,13857.250111309993,-3.9102232799996273,53039.54012712 2025-10-23,10:30:16.000,296,11127303,113045,0,1761215415,13857.202957139998,-3.8749776299955556,53039.561088480004 2025-10-23,10:30:17.000,296,11127383,113125,0,1761215416,13857.196220829988,-3.88907589000155,53039.512178640005 2025-10-23,10:30:18.000,296,11127356,112845,0,1761215417,13857.196220829988,-3.896125020000909,53039.50519152001 2025-10-23,10:30:19.000,296,11127359,113005,0,1761215418,13857.196220829988,-3.896125020000909,53039.561088480004 2025-10-23,10:30:20.000,296,11127366,113045,0,1761215419,13857.202957139998,-3.88907589000155,53039.51916576 2025-10-23,10:30:21.000,296,11127374,113125,0,1761215420,13857.182748209998,-3.9172724099989864,53039.582049840006 2025-10-23,10:30:22.000,296,11127396,113045,0,1761215421,13857.209693449993,-3.8820267600021907,53039.52615288 2025-10-23,10:30:23.000,296,11127277,113045,0,1761215422,13857.162539279998,-3.903174150000268,53039.51916576 2025-10-23,10:30:24.000,296,11127326,113165,0,1761215423,13857.202957139998,-3.9243215399983455,53039.54012712 2025-10-23,10:30:25.000,296,11127371,112805,0,1761215424,13857.176011899988,-3.9313706699977047,53039.55410136001 2025-10-23,10:30:26.000,296,11127379,112965,0,1761215425,13857.202957139998,-3.9243215399983455,53039.54012712 2025-10-23,10:30:27.000,296,11127353,112805,0,1761215426,13857.209693449993,-3.945468929996423,53039.48423016001 2025-10-23,10:30:28.000,296,11127311,113005,0,1761215427,13857.196220829988,-3.9595671899951412,53039.52615288 2025-10-23,10:30:29.000,296,11127370,112885,0,1761215428,13857.202957139998,-3.903174150000268,53039.5680756 2025-10-23,10:30:30.000,296,11127307,113405,0,1761215429,13857.223166069998,-3.9172724099989864,53039.57506272001 2025-10-23,10:30:31.000,296,11127308,113045,0,1761215430,13857.236638689988,-3.896125020000909,53039.53314000001 2025-10-23,10:30:32.000,296,11127375,113445,0,1761215431,13857.216429759988,-3.9172724099989864,53039.512178640005 2025-10-23,10:30:33.000,296,11127268,112765,0,1761215432,13857.209693449993,-3.938419799997064,53039.54711424 2025-10-23,10:30:34.000,296,11127310,113125,0,1761215433,13857.250111309993,-3.9313706699977047,53039.54711424 2025-10-23,10:30:35.000,296,11127317,112925,0,1761215434,13857.250111309993,-3.9172724099989864,53039.54012712 2025-10-23,10:30:36.000,296,11127386,113165,0,1761215435,13857.250111309993,-3.903174150000268,53039.57506272001 2025-10-23,10:30:37.000,296,11127362,113045,0,1761215436,13857.263583929998,-3.9102232799996273,53039.55410136001 2025-10-23,10:30:38.000,296,11127315,113045,0,1761215437,13857.256847619989,-3.938419799997064,53039.51916576 2025-10-23,10:30:39.000,296,11127308,112965,0,1761215438,13857.297265479989,-3.9172724099989864,53039.561088480004 2025-10-23,10:30:40.000,296,11127365,112605,0,1761215439,13857.263583929998,-3.9313706699977047,53039.52615288 2025-10-23,10:30:41.000,296,11127374,113005,0,1761215440,13857.283792859998,-3.8749776299955556,53039.51916576 2025-10-23,10:30:42.000,296,11127299,113045,0,1761215441,13857.283792859998,-3.88907589000155,53039.51916576 2025-10-23,10:30:43.000,296,11127339,112925,0,1761215442,13857.270320239993,-3.8820267600021907,53039.54711424 2025-10-23,10:30:44.000,296,11127368,113005,0,1761215443,13857.256847619989,-3.8820267600021907,53039.561088480004 2025-10-23,10:30:45.000,296,11127371,113085,0,1761215444,13857.283792859998,-3.88907589000155,53039.57506272001 2025-10-23,10:30:46.000,296,11127353,112925,0,1761215445,13857.310738099994,-3.896125020000909,53039.561088480004 2025-10-23,10:30:47.000,296,11127318,112965,0,1761215446,13857.317474409989,-3.8679284999961965,53039.53314000001 2025-10-23,10:30:48.000,296,11127281,112925,0,1761215447,13857.290529169994,-3.896125020000909,53039.51916576 2025-10-23,10:30:49.000,296,11127304,113005,0,1761215448,13857.297265479989,-3.8749776299955556,53039.5680756 2025-10-23,10:30:50.000,296,11127308,112925,0,1761215449,13857.317474409989,-3.846781109998119,53039.58903696 2025-10-23,10:30:51.000,296,11127329,113125,0,1761215450,13857.351155959994,-3.8820267600021907,53039.561088480004 2025-10-23,10:30:52.000,296,11127339,113125,0,1761215451,13857.344419649999,-3.8679284999961965,53039.55410136001 2025-10-23,10:30:53.000,296,11127378,113125,0,1761215452,13857.297265479989,-3.8749776299955556,53039.54711424 2025-10-23,10:30:54.000,296,11127305,113045,0,1761215453,13857.290529169994,-3.8679284999961965,53039.57506272001 2025-10-23,10:30:55.000,296,11127375,112765,0,1761215454,13857.330947029994,-3.846781109998119,53039.58903696 2025-10-23,10:30:56.000,296,11127399,113085,0,1761215455,13857.391573819994,-3.853830239997478,53039.561088480004 2025-10-23,10:30:57.000,296,11127326,113045,0,1761215456,13857.351155959994,-3.8679284999961965,53039.53314000001 2025-10-23,10:30:58.000,296,11127353,113005,0,1761215457,13857.344419649999,-3.83973197999876,53039.54711424 2025-10-23,10:30:59.000,296,11127392,113045,0,1761215458,13857.351155959994,-3.8749776299955556,53039.57506272001 2025-10-23,10:31:00.000,296,11127296,113125,0,1761215459,13857.357892269989,-3.8256337200000416,53039.630959680006 2025-10-23,10:31:01.000,296,11127333,112925,0,1761215460,13857.351155959994,-3.8185845900006825,53039.61698544 2025-10-23,10:31:02.000,296,11127298,112925,0,1761215461,13857.324210719999,-3.832682849999401,53039.609998320004 2025-10-23,10:31:03.000,296,11127306,112805,0,1761215462,13857.364628579999,-3.832682849999401,53039.62397256001 2025-10-23,10:31:04.000,296,11127301,113045,0,1761215463,13857.357892269989,-3.832682849999401,53039.61698544 2025-10-23,10:31:05.000,296,11127372,112805,0,1761215464,13857.371364889994,-3.8115354600013234,53039.60301120001 2025-10-23,10:31:06.000,296,11127361,112965,0,1761215465,13857.378101199989,-3.797437199995329,53039.61698544 2025-10-23,10:31:07.000,296,11127401,112885,0,1761215466,13857.378101199989,-3.8185845900006825,53039.60301120001 2025-10-23,10:31:08.000,296,11127372,112885,0,1761215467,13857.378101199989,-3.8044863300019642,53039.58903696 2025-10-23,10:31:09.000,296,11127380,113245,0,1761215468,13857.391573819994,-3.8256337200000416,53039.6379468 2025-10-23,10:31:11.000,296,11127314,113085,0,1761215470,13857.371364889994,-3.7762898099972517,53039.55410136001 2025-10-23,10:31:12.000,296,11127300,113125,0,1761215471,13857.357892269989,-3.7621915499985334,53039.65890816 2025-10-23,10:31:13.000,296,11127282,112925,0,1761215472,13857.371364889994,-3.8044863300019642,53039.64493392 2025-10-23,10:31:14.000,296,11127351,112605,0,1761215473,13857.384837509999,-3.797437199995329,53039.6379468 2025-10-23,10:31:15.000,296,11127328,112765,0,1761215474,13857.39831012999,-3.8185845900006825,53039.6379468 2025-10-23,10:31:16.000,296,11127318,113445,0,1761215475,13857.384837509999,-3.8256337200000416,53039.62397256001 2025-10-23,10:31:17.000,296,11127313,112965,0,1761215476,13857.405046439999,-3.741044160000456,53039.630959680006 2025-10-23,10:31:18.000,296,11127370,112965,0,1761215477,13857.43872798999,-3.7198967699951027,53039.57506272001 2025-10-23,10:31:19.000,296,11127334,112925,0,1761215478,13857.49935477999,-3.733995030001097,53039.62397256001 2025-10-23,10:31:20.000,296,11127333,112925,0,1761215479,13857.48588216,-3.7128476399957435,53039.6379468 2025-10-23,10:31:21.000,296,11127416,113125,0,1761215480,13857.492618469994,-3.741044160000456,53039.6379468 2025-10-23,10:31:22.000,296,11127370,113085,0,1761215481,13857.492618469994,-3.741044160000456,53039.66589528 2025-10-23,10:31:23.000,296,11127301,113125,0,1761215482,13857.48588216,-3.7198967699951027,53039.62397256001 2025-10-23,10:31:24.000,296,11127310,112965,0,1761215483,13857.492618469994,-3.741044160000456,53039.609998320004 2025-10-23,10:31:25.000,296,11127314,113125,0,1761215484,13857.53977263999,-3.7269459000017378,53039.582049840006 2025-10-23,10:31:26.000,296,11127333,112765,0,1761215485,13857.52630002,-3.691700249997666,53039.61698544 2025-10-23,10:31:27.000,296,11127352,113125,0,1761215486,13857.54650895,-3.6987493799970252,53039.609998320004 2025-10-23,10:31:28.000,296,11127368,113125,0,1761215487,13857.55998156999,-3.684651119998307,53039.65192104001 2025-10-23,10:31:29.000,296,11127374,113045,0,1761215488,13857.553245259995,-3.6635037300002296,53039.67288240001 2025-10-23,10:31:30.000,296,11127316,112685,0,1761215489,13857.58692681,-3.7057985099963844,53039.679869520005 2025-10-23,10:31:31.000,296,11127358,113125,0,1761215490,13857.60713574,-3.748093289999815,53039.630959680006 2025-10-23,10:31:32.000,296,11127321,112765,0,1761215491,13857.58019049999,-3.741044160000456,53039.65192104001 2025-10-23,10:31:33.000,296,11127340,112845,0,1761215492,13857.573454189995,-3.7198967699951027,53039.65890816 2025-10-23,10:31:34.000,296,11127353,112765,0,1761215493,13857.593663119995,-3.733995030001097,53039.679869520005 2025-10-23,10:31:35.000,296,11127306,113005,0,1761215494,13857.58019049999,-3.7198967699951027,53039.65192104001 2025-10-23,10:31:36.000,296,11127300,113005,0,1761215495,13857.60713574,-3.7128476399957435,53039.68685664 2025-10-23,10:31:37.000,296,11127309,113045,0,1761215496,13857.60713574,-3.733995030001097,53039.62397256001 2025-10-23,10:31:38.000,296,11127346,113245,0,1761215497,13857.62734467,-3.7621915499985334,53039.62397256001 2025-10-23,10:31:39.000,296,11127378,113005,0,1761215498,13857.62060835999,-3.783338939996611,53039.6379468 2025-10-23,10:31:40.000,296,11127371,113125,0,1761215499,13857.60039942999,-3.7551424199991743,53039.65890816 2025-10-23,10:31:41.000,296,11127300,112965,0,1761215500,13857.60713574,-3.7692406799978926,53039.67288240001 2025-10-23,10:31:42.000,296,11127309,113045,0,1761215501,13857.62734467,-3.7269459000017378,53039.679869520005 2025-10-23,10:31:43.000,296,11127367,112925,0,1761215502,13857.64081728999,-3.7128476399957435,53039.64493392 2025-10-23,10:31:44.000,296,11127366,112845,0,1761215503,13857.634080979995,-3.7269459000017378,53039.66589528 2025-10-23,10:31:45.000,296,11127360,113085,0,1761215504,13857.6475536,-3.748093289999815,53039.679869520005 2025-10-23,10:31:46.000,296,11127397,113085,0,1761215505,13857.593663119995,-3.7692406799978926,53039.67288240001 2025-10-23,10:31:47.000,296,11127291,112725,0,1761215506,13857.634080979995,-3.741044160000456,53039.71480512 2025-10-23,10:31:48.000,296,11127310,112965,0,1761215507,13857.60039942999,-3.748093289999815,53039.67288240001 2025-10-23,10:31:49.000,296,11127326,112805,0,1761215508,13857.60039942999,-3.733995030001097,53039.70083088001 2025-10-23,10:31:50.000,296,11127366,113125,0,1761215509,13857.55998156999,-3.7551424199991743,53039.65890816 2025-10-23,10:31:51.000,296,11127338,113125,0,1761215510,13857.56671788,-3.7269459000017378,53039.679869520005 2025-10-23,10:31:52.000,296,11127324,112925,0,1761215511,13857.593663119995,-3.7057985099963844,53039.65192104001 2025-10-23,10:31:53.000,296,11127394,113045,0,1761215512,13857.56671788,-3.6987493799970252,53039.707818 2025-10-23,10:31:54.000,296,11127366,112885,0,1761215513,13857.56671788,-3.6987493799970252,53039.71480512 2025-10-23,10:31:55.000,296,11127333,113045,0,1761215514,13857.573454189995,-3.691700249997666,53039.679869520005 2025-10-23,10:31:56.000,296,11127355,113085,0,1761215515,13857.58019049999,-3.6705528599995887,53039.728779360004 2025-10-23,10:31:57.000,296,11127359,112925,0,1761215516,13857.53977263999,-3.6987493799970252,53039.728779360004 2025-10-23,10:31:58.000,296,11127302,112965,0,1761215517,13857.54650895,-3.6494054700015113,53039.70083088001 2025-10-23,10:31:59.000,296,11127312,112965,0,1761215518,13857.593663119995,-3.642356340002152,53039.67288240001 2025-10-23,10:32:00.000,296,11127301,112845,0,1761215519,13857.54650895,-3.6141598199974396,53039.707818 2025-10-23,10:32:01.000,296,11127316,113005,0,1761215520,13857.55998156999,-3.6212089499967988,53039.71480512 2025-10-23,10:32:02.000,296,11127298,112845,0,1761215521,13857.54650895,-3.593012429999362,53039.74275360001 2025-10-23,10:32:03.000,296,11127370,113285,0,1761215522,13857.60713574,-3.593012429999362,53039.707818 2025-10-23,10:32:04.000,296,11127314,113045,0,1761215523,13857.58692681,-3.628258079996158,53039.74275360001 2025-10-23,10:32:05.000,296,11127280,113245,0,1761215524,13857.62734467,-3.585963300000003,53039.74275360001 2025-10-23,10:32:06.000,296,11127319,112765,0,1761215525,13857.60039942999,-3.5648159100019257,53039.749740720006 2025-10-23,10:32:07.000,296,11127390,112965,0,1761215526,13857.60039942999,-3.5577667799952906,53039.73576648 2025-10-23,10:32:08.000,296,11127382,113005,0,1761215527,13857.58692681,-3.5436685199965723,53039.707818 2025-10-23,10:32:09.000,296,11127347,113245,0,1761215528,13857.573454189995,-3.529570259997854,53039.728779360004 2025-10-23,10:32:10.000,296,11127326,112965,0,1761215529,13857.58019049999,-3.5436685199965723,53039.749740720006 2025-10-23,10:32:11.000,296,11127342,113205,0,1761215530,13857.613872049995,-3.5577667799952906,53039.77070208001 2025-10-23,10:32:12.000,296,11127323,113445,0,1761215531,13857.6475536,-3.529570259997854,53039.70083088001 2025-10-23,10:32:13.000,296,11127340,112525,0,1761215532,13857.64081728999,-3.5013737400004175,53039.728779360004 2025-10-23,10:32:14.000,296,11127380,113165,0,1761215533,13857.654289909995,-3.522521129998495,53039.77070208001 2025-10-23,10:32:15.000,296,11127318,112725,0,1761215534,13857.70818039,-3.522521129998495,53039.749740720006 2025-10-23,10:32:16.000,296,11127306,113445,0,1761215535,13857.714916699995,-3.4943246100010583,53039.73576648 2025-10-23,10:32:17.000,296,11127344,112805,0,1761215536,13857.70818039,-3.5084228699997766,53039.77070208001 2025-10-23,10:32:18.000,296,11127311,112845,0,1761215537,13857.68797146,-3.522521129998495,53039.728779360004 2025-10-23,10:32:19.000,296,11127373,113085,0,1761215538,13857.76880718,-3.5507176499959314,53039.81961192001 2025-10-23,10:32:20.000,296,11127342,112965,0,1761215539,13857.72838932,-3.522521129998495,53039.71480512 2025-10-23,10:32:21.000,296,11127361,112805,0,1761215540,13857.76207086999,-3.5436685199965723,53039.80563768 2025-10-23,10:32:22.000,296,11127361,113005,0,1761215541,13857.76880718,-3.5577667799952906,53039.8126248 2025-10-23,10:32:23.000,296,11127386,113285,0,1761215542,13857.80922504,-3.529570259997854,53039.81961192001 2025-10-23,10:32:24.000,296,11127314,113125,0,1761215543,13857.815961349996,-3.5577667799952906,53039.83358616 2025-10-23,10:32:25.000,296,11127382,113005,0,1761215544,13857.82269765999,-3.5436685199965723,53039.84057328001 2025-10-23,10:32:26.000,296,11127306,112965,0,1761215545,13857.836170279996,-3.5577667799952906,53039.81961192001 2025-10-23,10:32:27.000,296,11127300,113205,0,1761215546,13857.836170279996,-3.536619389997213,53039.8126248 2025-10-23,10:32:28.000,296,11127360,113045,0,1761215547,13857.836170279996,-3.585963300000003,53039.86153464 2025-10-23,10:32:29.000,296,11127389,113125,0,1761215548,13857.836170279996,-3.593012429999362,53039.82659904 2025-10-23,10:32:30.000,296,11127385,112845,0,1761215549,13857.836170279996,-3.6000615599987213,53039.847560400005 2025-10-23,10:32:31.000,296,11127405,113205,0,1761215550,13857.795752419996,-3.578914170000644,53039.798650560006 2025-10-23,10:32:32.000,296,11127347,112965,0,1761215551,13857.82269765999,-3.5648159100019257,53039.8126248 2025-10-23,10:32:33.000,296,11127309,113365,0,1761215552,13857.78227979999,-3.6071106899980805,53039.82659904 2025-10-23,10:32:34.000,296,11127326,112885,0,1761215553,13857.795752419996,-3.585963300000003,53039.798650560006 2025-10-23,10:32:35.000,296,11127386,112805,0,1761215554,13857.80922504,-3.6141598199974396,53039.81961192001 2025-10-23,10:32:36.000,296,11127360,112925,0,1761215555,13857.795752419996,-3.6212089499967988,53039.77070208001 2025-10-23,10:32:37.000,296,11127411,112845,0,1761215556,13857.80248872999,-3.628258079996158,53039.81961192001 2025-10-23,10:32:38.000,296,11127390,113045,0,1761215557,13857.836170279996,-3.6212089499967988,53039.76371496 2025-10-23,10:32:39.000,296,11127338,113325,0,1761215558,13857.863115519991,-3.628258079996158,53039.82659904 2025-10-23,10:32:40.000,296,11127307,112885,0,1761215559,13857.836170279996,-3.6212089499967988,53039.78467632 2025-10-23,10:32:41.000,296,11127324,113125,0,1761215560,13857.836170279996,-3.635307209995517,53039.79166344001 2025-10-23,10:32:42.000,296,11127380,112965,0,1761215561,13857.863115519991,-3.6141598199974396,53039.8126248 2025-10-23,10:32:43.000,296,11127363,113085,0,1761215562,13857.896797069996,458.19549387000006,53039.79166344001 2025-10-23,10:32:44.000,296,11127306,112965,0,1761215563,13857.896797069996,-3.635307209995517,53039.80563768 2025-10-23,10:32:45.000,296,11127327,113085,0,1761215564,13857.815961349996,-3.585963300000003,53039.777689200004 2025-10-23,10:32:46.000,296,11127350,112965,0,1761215565,13857.815961349996,-3.585963300000003,53039.81961192001 2025-10-23,10:32:47.000,296,11127369,113005,0,1761215566,13857.836170279996,-3.571865040001285,53039.83358616 2025-10-23,10:32:48.000,296,11127328,112725,0,1761215567,13857.8496429,-3.6000615599987213,53039.78467632 2025-10-23,10:32:49.000,296,11127380,113005,0,1761215568,13857.856379209996,-3.6071106899980805,53039.82659904 2025-10-23,10:32:50.000,296,11127380,113085,0,1761215569,13857.856379209996,-3.6000615599987213,53039.798650560006 2025-10-23,10:32:51.000,296,11127341,113005,0,1761215570,13857.84290658999,-3.585963300000003,53039.74275360001 2025-10-23,10:32:52.000,296,11127374,112805,0,1761215571,13857.8496429,-3.585963300000003,53039.73576648 2025-10-23,10:32:53.000,296,11127340,112925,0,1761215572,13857.863115519991,-3.578914170000644,53039.80563768 2025-10-23,10:32:54.000,296,11127323,112925,0,1761215573,13857.896797069996,-3.571865040001285,53039.82659904 2025-10-23,10:32:55.000,296,11127354,113045,0,1761215574,13857.863115519991,-3.571865040001285,53039.84057328001 2025-10-23,10:32:56.000,296,11127317,113005,0,1761215575,13857.89006076,-3.5648159100019257,53039.82659904 2025-10-23,10:32:57.000,296,11127292,112965,0,1761215576,13857.923742309991,-3.585963300000003,53039.87550888 2025-10-23,10:32:58.000,296,11127348,112805,0,1761215577,13857.863115519991,-3.593012429999362,53039.85454752 2025-10-23,10:32:59.000,296,11127324,113085,0,1761215578,13857.91026969,-3.578914170000644,53039.896470240004 2025-10-23,10:33:00.000,296,11127349,113205,0,1761215579,13857.957423859996,-3.578914170000644,53039.896470240004 2025-10-23,10:33:01.000,296,11127281,112925,0,1761215580,13857.937214929996,-3.5577667799952906,53039.92441872 2025-10-23,10:33:02.000,296,11127371,112845,0,1761215581,13857.950687550001,-3.571865040001285,53039.87550888 2025-10-23,10:33:03.000,296,11127382,112885,0,1761215582,13857.970896480001,-3.5577667799952906,53039.88948312001 2025-10-23,10:33:04.000,296,11127400,112765,0,1761215583,13857.957423859996,-3.5436685199965723,53039.896470240004 2025-10-23,10:33:05.000,296,11127334,112885,0,1761215584,13857.977632789996,-3.585963300000003,53039.90345736 2025-10-23,10:33:06.000,296,11127324,112965,0,1761215585,13858.011314340001,-3.6141598199974396,53039.896470240004 2025-10-23,10:33:07.000,296,11127388,113005,0,1761215586,13858.018050649996,-3.6141598199974396,53039.945380080004 2025-10-23,10:33:08.000,296,11127318,112885,0,1761215587,13858.051732200001,-3.6212089499967988,53039.9523672 2025-10-23,10:33:09.000,296,11127319,113005,0,1761215588,13858.018050649996,-3.6071106899980805,53039.945380080004 2025-10-23,10:33:10.000,296,11127297,112965,0,1761215589,13858.078677439997,-3.628258079996158,53039.917431600006 2025-10-23,10:33:11.000,296,11127348,113125,0,1761215590,13858.038259579997,-3.642356340002152,53039.945380080004 2025-10-23,10:33:12.000,296,11127326,113085,0,1761215591,13858.058468509997,-3.6212089499967988,53039.966341440006 2025-10-23,10:33:13.000,296,11127304,113045,0,1761215592,13858.078677439997,-3.6494054700015113,53039.93140584 2025-10-23,10:33:14.000,296,11127373,113045,0,1761215593,13858.092150060002,-3.691700249997666,53039.97332856 2025-10-23,10:33:15.000,296,11127325,112925,0,1761215594,13858.065204819992,-3.684651119998307,53039.93839296001 2025-10-23,10:33:16.000,296,11127295,113125,0,1761215595,13858.071941130002,-3.7057985099963844,53039.9523672 2025-10-23,10:33:17.000,296,11127306,113125,0,1761215596,13858.105622679992,-3.691700249997666,53039.95935432001 2025-10-23,10:33:18.000,296,11127369,112885,0,1761215597,13858.098886369997,-3.684651119998307,53039.9523672 2025-10-23,10:33:19.000,296,11127345,112885,0,1761215598,13858.112358990002,-3.7128476399957435,53039.98031568 2025-10-23,10:33:20.000,296,11127300,112885,0,1761215599,13858.159513159997,-3.7128476399957435,53039.98031568 2025-10-23,10:33:21.000,296,11127363,113005,0,1761215600,13858.152776850002,-3.7198967699951027,53039.97332856 2025-10-23,10:33:22.000,296,11127319,113085,0,1761215601,13858.132567920002,-3.7269459000017378,53039.92441872 2025-10-23,10:33:23.000,296,11127287,112805,0,1761215602,13858.132567920002,-3.6987493799970252,53039.896470240004 2025-10-23,10:33:24.000,296,11127349,113045,0,1761215603,13858.159513159997,-3.7128476399957435,53039.95935432001 2025-10-23,10:33:25.000,296,11127367,113125,0,1761215604,13858.159513159997,-3.6987493799970252,53039.9523672 2025-10-23,10:33:26.000,296,11127380,112925,0,1761215605,13858.152776850002,-3.6987493799970252,53039.91044448001 2025-10-23,10:33:27.000,296,11127331,112965,0,1761215606,13858.152776850002,-3.6705528599995887,53039.882496 2025-10-23,10:33:28.000,296,11127318,113125,0,1761215607,13858.159513159997,-3.7057985099963844,53039.966341440006 2025-10-23,10:33:29.000,296,11127374,112805,0,1761215608,13858.125831609992,-3.6705528599995887,53039.966341440006 2025-10-23,10:33:30.000,296,11127310,112925,0,1761215609,13858.166249469992,-3.7128476399957435,53039.9523672 2025-10-23,10:33:31.000,296,11127310,113325,0,1761215610,13858.159513159997,-3.7057985099963844,53039.91044448001 2025-10-23,10:33:32.000,296,11127364,113005,0,1761215611,13858.193194710002,-3.677601989998948,53039.92441872 2025-10-23,10:33:33.000,296,11127272,112765,0,1761215612,13858.193194710002,-3.677601989998948,53039.882496 2025-10-23,10:33:34.000,296,11127373,113125,0,1761215613,13858.199931019997,-3.691700249997666,53039.945380080004 2025-10-23,10:33:35.000,296,11127322,112725,0,1761215614,13858.220139949997,-3.7128476399957435,53039.91044448001 2025-10-23,10:33:36.000,296,11127319,113085,0,1761215615,13858.240348879997,-3.7057985099963844,53039.90345736 2025-10-23,10:33:37.000,296,11127308,112805,0,1761215616,13858.247085189993,-3.748093289999815,53039.92441872 2025-10-23,10:33:38.000,296,11127309,112965,0,1761215617,13858.260557809997,-3.691700249997666,53039.966341440006 2025-10-23,10:33:39.000,296,11127368,113245,0,1761215618,13858.280766739997,-3.741044160000456,53039.9523672 2025-10-23,10:33:40.000,296,11127359,113205,0,1761215619,13858.260557809997,-3.7128476399957435,53039.945380080004 2025-10-23,10:33:41.000,296,11127291,113205,0,1761215620,13858.267294119993,-3.7551424199991743,53039.896470240004 2025-10-23,10:33:42.000,296,11127405,113445,0,1761215621,13858.247085189993,-3.733995030001097,53039.93839296001 2025-10-23,10:33:43.000,296,11127285,112805,0,1761215622,13858.274030430002,-3.733995030001097,53039.945380080004 2025-10-23,10:33:44.000,296,11127318,112925,0,1761215623,13858.253821500002,-3.79038806999597,53039.945380080004 2025-10-23,10:33:45.000,296,11127349,112845,0,1761215624,13858.314448290002,-3.7621915499985334,53039.97332856 2025-10-23,10:33:46.000,296,11127323,113085,0,1761215625,13858.314448290002,-3.8115354600013234,53039.95935432001 2025-10-23,10:33:47.000,296,11127329,112845,0,1761215626,13858.300975669998,-3.7692406799978926,53040.00127704 2025-10-23,10:33:48.000,296,11127391,112885,0,1761215627,13858.314448290002,-3.797437199995329,53039.945380080004 2025-10-23,10:33:49.000,296,11127355,112765,0,1761215628,13858.274030430002,-3.8185845900006825,53039.97332856 2025-10-23,10:33:50.000,296,11127331,112845,0,1761215629,13858.287503049993,-3.8115354600013234,53040.00826416001 2025-10-23,10:33:51.000,296,11127337,112965,0,1761215630,13858.247085189993,-3.83973197999876,53039.95935432001 2025-10-23,10:33:52.000,296,11127327,112725,0,1761215631,13858.267294119993,-3.846781109998119,53040.0222384 2025-10-23,10:33:53.000,296,11127320,112885,0,1761215632,13858.247085189993,-3.88907589000155,53039.92441872 2025-10-23,10:33:54.000,296,11127279,112805,0,1761215633,13858.213403640002,-3.8608793699968373,53039.91044448001 2025-10-23,10:33:55.000,296,11127330,113005,0,1761215634,13858.226876259992,-3.8820267600021907,53039.917431600006 2025-10-23,10:33:56.000,296,11127363,113125,0,1761215635,13858.247085189993,-3.88907589000155,53039.93140584 2025-10-23,10:33:57.000,296,11127326,112845,0,1761215636,13858.220139949997,-3.88907589000155,53040.00826416001 2025-10-23,10:33:58.000,296,11127310,112925,0,1761215637,13858.220139949997,-3.903174150000268,53040.00127704 2025-10-23,10:33:59.000,296,11127390,112965,0,1761215638,13858.186458399992,-3.903174150000268,53040.015251280005 2025-10-23,10:34:00.000,296,11127382,112965,0,1761215639,13858.220139949997,-3.9172724099989864,53040.02922552 2025-10-23,10:34:01.000,296,11127258,112765,0,1761215640,13858.226876259992,-3.903174150000268,53039.99428992 2025-10-23,10:34:02.000,296,11127323,112845,0,1761215641,13858.206667329992,-3.903174150000268,53040.015251280005 2025-10-23,10:34:03.000,296,11127356,113045,0,1761215642,13858.166249469992,-3.88907589000155,53039.95935432001 2025-10-23,10:34:04.000,296,11127342,112925,0,1761215643,13858.179722089997,-3.88907589000155,53040.04319976 2025-10-23,10:34:05.000,296,11127307,112845,0,1761215644,13858.199931019997,-3.9172724099989864,53040.00826416001 2025-10-23,10:34:06.000,296,11127420,112845,0,1761215645,13858.199931019997,-3.9313706699977047,53039.99428992 2025-10-23,10:34:07.000,296,11127385,112845,0,1761215646,13858.186458399992,-3.938419799997064,53040.00826416001 2025-10-23,10:34:08.000,296,11127404,113205,0,1761215647,13858.220139949997,-3.9313706699977047,53040.03621264001 2025-10-23,10:34:09.000,296,11127380,113005,0,1761215648,13858.112358990002,-3.9313706699977047,53039.9523672 2025-10-23,10:34:10.000,296,11127351,113005,0,1761215649,13858.172985780002,-3.9313706699977047,53040.00127704 2025-10-23,10:34:11.000,296,11127352,113125,0,1761215650,13858.119095299997,-3.945468929996423,53039.99428992 2025-10-23,10:34:12.000,296,11127306,113005,0,1761215651,13858.159513159997,-3.896125020000909,53039.98730280001 2025-10-23,10:34:13.000,296,11127355,113125,0,1761215652,13858.152776850002,-3.9313706699977047,53039.98730280001 2025-10-23,10:34:14.000,296,11127400,112965,0,1761215653,13858.166249469992,-3.952518059995782,53039.9523672 2025-10-23,10:34:15.000,296,11127394,112845,0,1761215654,13858.166249469992,-3.9243215399983455,53039.93839296001 2025-10-23,10:34:16.000,296,11127393,112965,0,1761215655,13858.186458399992,-3.9243215399983455,53039.93839296001 2025-10-23,10:34:17.000,296,11127375,112925,0,1761215656,13858.186458399992,-3.945468929996423,53039.92441872 2025-10-23,10:34:18.000,296,11127341,112965,0,1761215657,13858.172985780002,-3.9313706699977047,53039.966341440006 2025-10-23,10:34:19.000,296,11127327,113125,0,1761215658,13858.220139949997,-3.952518059995782,53039.917431600006 2025-10-23,10:34:20.000,296,11127385,112765,0,1761215659,13858.240348879997,-3.9595671899951412,53039.882496 2025-10-23,10:34:21.000,296,11127342,112725,0,1761215660,13858.206667329992,-3.9666163200017763,53039.92441872 2025-10-23,10:34:22.000,296,11127338,113005,0,1761215661,13858.193194710002,-3.9666163200017763,53039.945380080004 2025-10-23,10:34:23.000,296,11127362,113085,0,1761215662,13858.179722089997,-3.952518059995782,53039.93839296001 2025-10-23,10:34:24.000,296,11127387,113005,0,1761215663,13858.213403640002,-3.9313706699977047,53039.917431600006 2025-10-23,10:34:25.000,296,11127324,113165,0,1761215664,13858.220139949997,-3.9172724099989864,53039.93839296001 2025-10-23,10:34:26.000,296,11127367,112965,0,1761215665,13858.220139949997,-3.938419799997064,53039.90345736 2025-10-23,10:34:27.000,296,11127347,113085,0,1761215666,13858.253821500002,-3.945468929996423,53039.88948312001 2025-10-23,10:34:28.000,296,11127375,112765,0,1761215667,13858.226876259992,-3.896125020000909,53039.93140584 2025-10-23,10:34:29.000,296,11127361,112605,0,1761215668,13858.179722089997,-3.8749776299955556,53039.917431600006 2025-10-23,10:34:30.000,296,11127412,112765,0,1761215669,13858.193194710002,-3.8820267600021907,53039.91044448001 2025-10-23,10:34:31.000,296,11127393,112965,0,1761215670,13858.199931019997,-3.8749776299955556,53039.917431600006 2025-10-23,10:34:32.000,296,11127407,113005,0,1761215671,13858.206667329992,-3.8608793699968373,53039.917431600006 2025-10-23,10:34:33.000,296,11127334,113125,0,1761215672,13858.226876259992,-3.8608793699968373,53039.945380080004 2025-10-23,10:34:34.000,296,11127381,112965,0,1761215673,13858.186458399992,-3.8185845900006825,53039.91044448001 2025-10-23,10:34:35.000,296,11127354,113045,0,1761215674,13858.199931019997,-3.8185845900006825,53039.91044448001 2025-10-23,10:34:36.000,296,11127307,113045,0,1761215675,13858.213403640002,-3.8044863300019642,53039.917431600006 2025-10-23,10:34:37.000,296,11127341,112925,0,1761215676,13858.199931019997,-3.7621915499985334,53039.917431600006 2025-10-23,10:34:38.000,296,11127363,112765,0,1761215677,13858.166249469992,-3.7762898099972517,53039.93140584 2025-10-23,10:34:39.000,296,11127313,113125,0,1761215678,13858.186458399992,-3.8044863300019642,53039.966341440006 2025-10-23,10:34:40.000,296,11127418,112965,0,1761215679,13858.172985780002,-3.79038806999597,53039.92441872 2025-10-23,10:34:41.000,296,11127383,112925,0,1761215680,13858.179722089997,-3.797437199995329,53039.917431600006 2025-10-23,10:34:42.000,296,11127343,112885,0,1761215681,13858.166249469992,-3.79038806999597,53039.966341440006 2025-10-23,10:34:43.000,296,11127375,113085,0,1761215682,13858.172985780002,-3.79038806999597,53039.92441872 2025-10-23,10:34:44.000,296,11127417,112845,0,1761215683,13858.193194710002,-3.797437199995329,53039.91044448001 2025-10-23,10:34:45.000,296,11127353,112925,0,1761215684,13858.206667329992,-3.7621915499985334,53039.9523672 2025-10-23,10:34:46.000,296,11127406,112765,0,1761215685,13858.213403640002,-3.7551424199991743,53039.896470240004 2025-10-23,10:34:47.000,296,11127409,113245,0,1761215686,13858.213403640002,-3.748093289999815,53039.945380080004 2025-10-23,10:34:48.000,296,11127308,113125,0,1761215687,13858.213403640002,-3.7198967699951027,53039.87550888 2025-10-23,10:34:49.000,296,11127353,113005,0,1761215688,13858.240348879997,-3.741044160000456,53039.95935432001 2025-10-23,10:34:50.000,296,11127409,112925,0,1761215689,13858.253821500002,-3.748093289999815,53039.9523672 2025-10-23,10:34:51.000,296,11127374,112605,0,1761215690,13858.253821500002,-3.7198967699951027,53039.945380080004 2025-10-23,10:34:52.000,296,11127317,112965,0,1761215691,13858.260557809997,-3.79038806999597,53039.98031568 2025-10-23,10:34:53.000,296,11127384,113125,0,1761215692,13858.327920909993,-3.7621915499985334,53039.97332856 2025-10-23,10:34:54.000,296,11127375,113085,0,1761215693,13858.307711979993,-3.7692406799978926,53039.966341440006 2025-10-23,10:34:55.000,296,11127337,112965,0,1761215694,13858.280766739997,-3.741044160000456,53040.015251280005 2025-10-23,10:34:56.000,296,11127340,113085,0,1761215695,13858.300975669998,-3.7621915499985334,53039.966341440006 2025-10-23,10:34:57.000,296,11127332,112805,0,1761215696,13858.307711979993,-3.7692406799978926,53040.0222384 2025-10-23,10:34:58.000,296,11127363,113125,0,1761215697,13858.307711979993,-3.748093289999815,53040.0222384 2025-10-23,10:34:59.000,296,11127365,112685,0,1761215698,13858.395284009988,-3.733995030001097,53040.015251280005 2025-10-23,10:35:00.000,296,11127350,113005,0,1761215699,13858.327920909993,-3.7198967699951027,53040.04319976 2025-10-23,10:35:01.000,296,11127354,113125,0,1761215700,13858.307711979993,-3.7128476399957435,53040.015251280005 2025-10-23,10:35:02.000,296,11127366,112925,0,1761215701,13858.321184599998,-3.6987493799970252,53040.00826416001 2025-10-23,10:35:03.000,296,11127341,113005,0,1761215702,13858.348129839993,-3.7128476399957435,53039.98730280001 2025-10-23,10:35:04.000,296,11127373,113245,0,1761215703,13858.327920909993,-3.677601989998948,53039.97332856 2025-10-23,10:35:05.000,296,11127339,112885,0,1761215704,13858.334657220003,-3.6705528599995887,53040.00127704 2025-10-23,10:35:06.000,296,11127394,113125,0,1761215705,13858.408756629993,-3.6564546000008704,53039.97332856 2025-10-23,10:35:07.000,296,11127424,113005,0,1761215706,13858.402020319998,-3.6494054700015113,53039.966341440006 2025-10-23,10:35:08.000,296,11127381,113125,0,1761215707,13858.388547699993,-3.635307209995517,53039.966341440006 2025-10-23,10:35:09.000,296,11127390,112845,0,1761215708,13858.388547699993,-3.6635037300002296,53040.05018688 2025-10-23,10:35:10.000,296,11127385,113045,0,1761215709,13858.395284009988,-3.6494054700015113,53040.05018688 2025-10-23,10:35:11.000,296,11127388,112965,0,1761215710,13858.395284009988,-3.6564546000008704,53040.07114824 2025-10-23,10:35:12.000,296,11127351,113005,0,1761215711,13858.442438179998,-3.642356340002152,53040.07813536001 2025-10-23,10:35:13.000,296,11127339,113085,0,1761215712,13858.428965559993,-3.6212089499967988,53040.10608384001 2025-10-23,10:35:14.000,296,11127318,113125,0,1761215713,13858.428965559993,-3.6000615599987213,53040.09909672 2025-10-23,10:35:15.000,296,11127381,112925,0,1761215714,13858.402020319998,-3.6494054700015113,53040.05717400001 2025-10-23,10:35:16.000,296,11127365,112965,0,1761215715,13858.449174489993,-3.6000615599987213,53040.113070960004 2025-10-23,10:35:17.000,296,11127320,113005,0,1761215716,13858.435701869988,-3.6071106899980805,53040.085122480006 2025-10-23,10:35:18.000,296,11127363,112965,0,1761215717,13858.482856039998,-3.578914170000644,53040.14800656 2025-10-23,10:35:19.000,296,11127363,113125,0,1761215718,13858.482856039998,-3.578914170000644,53040.0921096 2025-10-23,10:35:20.000,296,11127328,113125,0,1761215719,13858.462647109998,-3.6000615599987213,53040.085122480006 2025-10-23,10:35:21.000,296,11127345,112925,0,1761215720,13858.482856039998,-3.571865040001285,53040.14800656 2025-10-23,10:35:22.000,296,11127373,113085,0,1761215721,13858.509801279994,-3.5648159100019257,53040.07813536001 2025-10-23,10:35:23.000,296,11127338,113125,0,1761215722,13858.496328659989,-3.5648159100019257,53040.14101944 2025-10-23,10:35:24.000,296,11127346,113085,0,1761215723,13858.536746519989,-3.5648159100019257,53040.09909672 2025-10-23,10:35:25.000,296,11127381,112765,0,1761215724,13858.530010209994,-3.585963300000003,53040.0921096 2025-10-23,10:35:26.000,296,11127427,112685,0,1761215725,13858.530010209994,-3.578914170000644,53040.113070960004 2025-10-23,10:35:27.000,296,11127398,112965,0,1761215726,13858.550219139994,-3.5648159100019257,53040.12704520001 2025-10-23,10:35:28.000,296,11127399,112925,0,1761215727,13858.530010209994,-3.5577667799952906,53040.14101944 2025-10-23,10:35:29.000,296,11127415,112885,0,1761215728,13858.563691759999,-3.5507176499959314,53040.16896792 2025-10-23,10:35:30.000,296,11127412,112965,0,1761215729,13858.563691759999,-3.5648159100019257,53040.113070960004 2025-10-23,10:35:31.000,296,11127424,112925,0,1761215730,13858.577164379989,-3.585963300000003,53040.1619808 2025-10-23,10:35:32.000,296,11127352,112965,0,1761215731,13858.563691759999,-3.593012429999362,53040.12005808 2025-10-23,10:35:33.000,296,11127335,113045,0,1761215732,13858.577164379989,-3.5436685199965723,53040.14101944 2025-10-23,10:35:34.000,296,11127349,112725,0,1761215733,13858.577164379989,-3.5507176499959314,53040.14800656 2025-10-23,10:35:35.000,296,11127326,112765,0,1761215734,13858.610845929994,-3.5507176499959314,53040.17595504001 2025-10-23,10:35:36.000,296,11127345,113125,0,1761215735,13858.604109619999,-3.571865040001285,53040.15499368001 2025-10-23,10:35:37.000,296,11127327,112965,0,1761215736,13858.610845929994,-3.593012429999362,53040.16896792 2025-10-23,10:35:38.000,296,11127374,113205,0,1761215737,13858.664736409999,-3.5577667799952906,53040.17595504001 2025-10-23,10:35:39.000,296,11127323,112765,0,1761215738,13858.67820902999,-3.5577667799952906,53040.18992928 2025-10-23,10:35:40.000,296,11127327,112725,0,1761215739,13858.65800009999,-3.6000615599987213,53040.21787776 2025-10-23,10:35:41.000,296,11127294,113085,0,1761215740,13858.63779116999,-3.6071106899980805,53040.17595504001 2025-10-23,10:35:42.000,296,11127350,112925,0,1761215741,13858.671472719994,-3.585963300000003,53040.24582624001 2025-10-23,10:35:43.000,296,11127335,113085,0,1761215742,13858.664736409999,-3.578914170000644,53040.182942160005 2025-10-23,10:35:44.000,296,11127407,112725,0,1761215743,13858.651263789994,-3.6212089499967988,53040.22486488001 2025-10-23,10:35:45.000,296,11127317,113085,0,1761215744,13858.651263789994,-3.6141598199974396,53040.17595504001 2025-10-23,10:35:46.000,296,11127359,112605,0,1761215745,13858.691681649994,-3.6071106899980805,53040.17595504001 2025-10-23,10:35:47.000,296,11127358,112645,0,1761215746,13858.651263789994,-3.5648159100019257,53040.20390352001 2025-10-23,10:35:48.000,296,11127384,112965,0,1761215747,13858.63779116999,-3.578914170000644,53040.14800656 2025-10-23,10:35:49.000,296,11127304,113045,0,1761215748,13858.664736409999,-3.593012429999362,53040.21787776 2025-10-23,10:35:50.000,296,11127397,113005,0,1761215749,13858.65800009999,-3.593012429999362,53040.24582624001 2025-10-23,10:35:51.000,296,11127332,112965,0,1761215750,13858.65800009999,-3.6141598199974396,53040.182942160005 2025-10-23,10:35:52.000,296,11127379,112845,0,1761215751,13858.671472719994,-3.6071106899980805,53040.21787776 2025-10-23,10:35:53.000,296,11127326,113085,0,1761215752,13858.691681649994,-3.6141598199974396,53040.24582624001 2025-10-23,10:35:54.000,296,11127405,112845,0,1761215753,13858.69841795999,-3.6000615599987213,53040.22486488001 2025-10-23,10:35:55.000,296,11127327,112885,0,1761215754,13858.671472719994,-3.6212089499967988,53040.24582624001 2025-10-23,10:35:56.000,296,11127322,112965,0,1761215755,13858.71862688999,-3.571865040001285,53040.252813360006 2025-10-23,10:35:57.000,296,11127348,112885,0,1761215756,13858.70515427,-3.6071106899980805,53040.301723200006 2025-10-23,10:35:58.000,296,11127314,113045,0,1761215757,13858.732099509994,-3.642356340002152,53040.24582624001 2025-10-23,10:35:59.000,296,11127299,112885,0,1761215758,13858.71862688999,-3.635307209995517,53040.22486488001 2025-10-23,10:36:00.000,296,11127322,112885,0,1761215759,13858.732099509994,-3.6212089499967988,53040.34364592001 2025-10-23,10:36:02.000,296,11127337,113125,0,1761215761,13858.711890579994,-3.6071106899980805,53040.24582624001 2025-10-23,10:36:03.000,296,11127317,112925,0,1761215762,13858.69841795999,-3.6212089499967988,53040.22486488001 2025-10-23,10:36:04.000,296,11127328,112885,0,1761215763,13858.711890579994,-3.6141598199974396,53040.2667876 2025-10-23,10:36:05.000,296,11127400,112845,0,1761215764,13858.691681649994,-3.642356340002152,53040.27377472001 2025-10-23,10:36:06.000,296,11127432,113205,0,1761215765,13858.67820902999,-3.635307209995517,53040.23883912 2025-10-23,10:36:07.000,296,11127327,112765,0,1761215766,13858.691681649994,-3.628258079996158,53040.280761840004 2025-10-23,10:36:08.000,296,11127324,113045,0,1761215767,13858.65800009999,-3.6212089499967988,53040.27377472001 2025-10-23,10:36:09.000,296,11127378,113285,0,1761215768,13858.664736409999,-3.6141598199974396,53040.301723200006 2025-10-23,10:36:10.000,296,11127390,112885,0,1761215769,13858.610845929994,-3.585963300000003,53040.27377472001 2025-10-23,10:36:11.000,296,11127416,112845,0,1761215770,13858.631054859994,-3.6212089499967988,53040.28774896 2025-10-23,10:36:13.000,296,11127371,113005,0,1761215772,13858.604109619999,-3.6635037300002296,53040.25980048 2025-10-23,10:36:14.000,296,11127383,113045,0,1761215773,13858.63779116999,-3.6071106899980805,53040.24582624001 2025-10-23,10:36:15.000,296,11127360,113005,0,1761215774,13858.67820902999,-3.6494054700015113,53040.28774896 2025-10-23,10:36:16.000,296,11127329,112645,0,1761215775,13858.590636999994,-3.635307209995517,53040.30871032 2025-10-23,10:36:17.000,296,11127318,113005,0,1761215776,13858.577164379989,-3.6212089499967988,53040.301723200006 2025-10-23,10:36:18.000,296,11127299,112925,0,1761215777,13858.61758223999,-3.593012429999362,53040.280761840004 2025-10-23,10:36:19.000,296,11127337,113045,0,1761215778,13858.597373309989,-3.6212089499967988,53040.280761840004 2025-10-23,10:36:20.000,296,11127307,112925,0,1761215779,13858.61758223999,-3.578914170000644,53040.25980048 2025-10-23,10:36:21.000,296,11127356,112845,0,1761215780,13858.556955449989,-3.6000615599987213,53040.27377472001 2025-10-23,10:36:22.000,296,11127332,112525,0,1761215781,13858.536746519989,-3.6212089499967988,53040.27377472001 2025-10-23,10:36:23.000,296,11127371,113045,0,1761215782,13858.550219139994,-3.6071106899980805,53040.29473608001 2025-10-23,10:36:24.000,296,11127347,112845,0,1761215783,13858.556955449989,-3.6071106899980805,53040.31569744 2025-10-23,10:36:25.000,296,11127403,112805,0,1761215784,13858.530010209994,-3.6000615599987213,53040.252813360006 2025-10-23,10:36:26.000,296,11127310,113125,0,1761215785,13858.509801279994,-3.578914170000644,53040.280761840004 2025-10-23,10:36:27.000,296,11127398,112925,0,1761215786,13858.530010209994,-3.6141598199974396,53040.301723200006 2025-10-23,10:36:28.000,296,11127400,112805,0,1761215787,13858.509801279994,-3.585963300000003,53040.27377472001 2025-10-23,10:36:29.000,296,11127391,112765,0,1761215788,13858.516537589989,-3.571865040001285,53040.2667876 2025-10-23,10:36:30.000,296,11127396,113005,0,1761215789,13858.516537589989,-3.5577667799952906,53040.30871032 2025-10-23,10:36:31.000,296,11127382,112965,0,1761215790,13858.496328659989,-3.5648159100019257,53040.280761840004 2025-10-23,10:36:32.000,296,11127320,112965,0,1761215791,13858.496328659989,-3.593012429999362,53040.22486488001 2025-10-23,10:36:33.000,296,11127395,112725,0,1761215792,13858.482856039998,-3.5577667799952906,53040.24582624001 2025-10-23,10:36:34.000,296,11127411,113325,0,1761215793,13858.476119729989,-3.578914170000644,53040.24582624001 2025-10-23,10:36:35.000,296,11127362,112685,0,1761215794,13858.455910799988,-3.5507176499959314,53040.28774896 2025-10-23,10:36:36.000,296,11127379,113085,0,1761215795,13858.489592349993,-3.578914170000644,53040.27377472001 2025-10-23,10:36:37.000,296,11127361,112885,0,1761215796,13858.462647109998,-3.5507176499959314,53040.252813360006 2025-10-23,10:36:38.000,296,11127379,113085,0,1761215797,13858.462647109998,-3.5648159100019257,53040.24582624001 2025-10-23,10:36:39.000,296,11127361,113125,0,1761215798,13858.482856039998,-3.5577667799952906,53040.20390352001 2025-10-23,10:36:40.000,296,11127296,112645,0,1761215799,13858.489592349993,-3.5436685199965723,53040.2667876 2025-10-23,10:36:41.000,296,11127389,112845,0,1761215800,13858.503064969998,-3.578914170000644,53040.29473608001 2025-10-23,10:36:42.000,296,11127383,112845,0,1761215801,13858.536746519989,-3.529570259997854,53040.25980048 2025-10-23,10:36:43.000,296,11127410,113045,0,1761215802,13858.503064969998,-3.5507176499959314,53040.280761840004 2025-10-23,10:36:44.000,296,11127434,112645,0,1761215803,13858.509801279994,-3.5436685199965723,53040.28774896 2025-10-23,10:36:45.000,296,11127424,112765,0,1761215804,13858.496328659989,-3.5436685199965723,53040.280761840004 2025-10-23,10:36:46.000,296,11127366,112885,0,1761215805,13858.516537589989,-3.5507176499959314,53040.3366588 2025-10-23,10:36:47.000,296,11127421,112965,0,1761215806,13858.530010209994,-3.5577667799952906,53040.280761840004 2025-10-23,10:36:48.000,296,11127394,112845,0,1761215807,13858.516537589989,-3.5648159100019257,53040.2667876 2025-10-23,10:36:49.000,296,11127322,112645,0,1761215808,13858.530010209994,-3.578914170000644,53040.32268456001 2025-10-23,10:36:50.000,296,11127389,112885,0,1761215809,13858.482856039998,-3.6000615599987213,53040.301723200006 2025-10-23,10:36:51.000,296,11127368,112965,0,1761215810,13858.556955449989,-3.571865040001285,53040.29473608001 2025-10-23,10:36:52.000,296,11127425,112965,0,1761215811,13858.530010209994,-3.578914170000644,53040.280761840004 2025-10-23,10:36:53.000,296,11127388,113045,0,1761215812,13858.530010209994,-3.571865040001285,53040.24582624001 2025-10-23,10:36:54.000,296,11127389,113005,0,1761215813,13858.516537589989,-3.571865040001285,53040.24582624001 2025-10-23,10:36:55.000,296,11127335,113125,0,1761215814,13858.503064969998,-3.585963300000003,53040.28774896 2025-10-23,10:36:56.000,296,11127364,112765,0,1761215815,13858.536746519989,-3.5648159100019257,53040.24582624001 2025-10-23,10:36:57.000,296,11127320,113005,0,1761215816,13858.556955449989,-3.578914170000644,53040.31569744 2025-10-23,10:36:58.000,296,11127403,112805,0,1761215817,13858.543482829999,-3.6000615599987213,53040.301723200006 2025-10-23,10:36:59.000,296,11127409,112925,0,1761215818,13858.530010209994,-3.593012429999362,53040.21787776 2025-10-23,10:37:00.000,296,11127376,112925,0,1761215819,13858.590636999994,-3.6071106899980805,53040.23883912 2025-10-23,10:37:01.000,296,11127327,112845,0,1761215820,13858.570428069994,-3.6000615599987213,53040.23883912 2025-10-23,10:37:02.000,296,11127408,112965,0,1761215821,13858.597373309989,-3.6071106899980805,53040.24582624001 2025-10-23,10:37:03.000,296,11127308,113045,0,1761215822,13858.61758223999,-3.642356340002152,53040.27377472001 2025-10-23,10:37:04.000,296,11127406,112725,0,1761215823,13858.604109619999,-3.6494054700015113,53040.2667876 2025-10-23,10:37:05.000,296,11127302,113045,0,1761215824,13858.61758223999,-3.6564546000008704,53040.252813360006 2025-10-23,10:37:06.000,296,11127393,112885,0,1761215825,13858.583900689999,-3.677601989998948,53040.25980048 2025-10-23,10:37:07.000,296,11127378,112885,0,1761215826,13858.61758223999,-3.6635037300002296,53040.22486488001 2025-10-23,10:37:08.000,296,11127345,112885,0,1761215827,13858.597373309989,-3.6494054700015113,53040.252813360006 2025-10-23,10:37:09.000,296,11127341,113085,0,1761215828,13858.597373309989,-3.6494054700015113,53040.23883912 2025-10-23,10:37:10.000,296,11127319,113125,0,1761215829,13858.61758223999,-3.6987493799970252,53040.21089064 2025-10-23,10:37:11.000,296,11127324,113005,0,1761215830,13858.590636999994,-3.733995030001097,53040.2667876 2025-10-23,10:37:12.000,296,11127425,113125,0,1761215831,13858.597373309989,-3.733995030001097,53040.252813360006 2025-10-23,10:37:13.000,296,11127338,112805,0,1761215832,13858.556955449989,-3.7551424199991743,53040.21089064 2025-10-23,10:37:14.000,296,11127334,112925,0,1761215833,13858.597373309989,-3.691700249997666,53040.21787776 2025-10-23,10:37:15.000,296,11127367,113045,0,1761215834,13858.63779116999,-3.7198967699951027,53040.2667876 2025-10-23,10:37:16.000,296,11127376,113005,0,1761215835,13858.590636999994,-3.7057985099963844,53040.231852000004 2025-10-23,10:37:17.000,296,11127386,113045,0,1761215836,13858.577164379989,-3.7128476399957435,53040.1969164 2025-10-23,10:37:18.000,296,11127335,113085,0,1761215837,13858.590636999994,-3.733995030001097,53040.25980048 2025-10-23,10:37:19.000,296,11127324,112885,0,1761215838,13858.597373309989,-3.741044160000456,53040.31569744 2025-10-23,10:37:20.000,296,11127377,112925,0,1761215839,13858.583900689999,-3.733995030001097,53040.30871032 2025-10-23,10:37:21.000,296,11127296,112725,0,1761215840,13858.590636999994,-3.7057985099963844,53040.29473608001 2025-10-23,10:37:22.000,296,11127393,112845,0,1761215841,13858.61758223999,-3.7269459000017378,53040.32268456001 2025-10-23,10:37:23.000,296,11127326,112885,0,1761215842,13858.583900689999,-3.691700249997666,53040.32967168 2025-10-23,10:37:24.000,296,11127348,113125,0,1761215843,13858.523273899998,-3.7057985099963844,53040.31569744 2025-10-23,10:37:25.000,296,11127391,113125,0,1761215844,13858.496328659989,-3.733995030001097,53040.25980048 2025-10-23,10:37:26.000,296,11127347,113005,0,1761215845,13858.482856039998,-3.7128476399957435,53040.39255576001 2025-10-23,10:37:27.000,296,11127318,112765,0,1761215846,13858.476119729989,-3.7621915499985334,53040.34364592001 2025-10-23,10:37:28.000,296,11127343,112845,0,1761215847,13858.469383419993,-3.7269459000017378,53040.350633040005 2025-10-23,10:37:29.000,296,11127385,112845,0,1761215848,13858.442438179998,-3.7762898099972517,53040.32967168 2025-10-23,10:37:30.000,296,11127311,112885,0,1761215849,13858.408756629993,-3.783338939996611,53040.280761840004 2025-10-23,10:37:31.000,296,11127350,113205,0,1761215850,13858.402020319998,-3.7621915499985334,53040.27377472001 2025-10-23,10:37:32.000,296,11127319,113045,0,1761215851,13858.428965559993,-3.7692406799978926,53040.29473608001 2025-10-23,10:37:33.000,296,11127401,112765,0,1761215852,13858.442438179998,-3.7692406799978926,53040.30871032 2025-10-23,10:37:34.000,296,11127303,113005,0,1761215853,13858.435701869988,-3.7692406799978926,53040.29473608001 2025-10-23,10:37:35.000,296,11127348,113165,0,1761215854,13858.469383419993,-3.7762898099972517,53040.32967168 2025-10-23,10:37:36.000,296,11127351,112845,0,1761215855,13858.435701869988,-3.797437199995329,53040.30871032 2025-10-23,10:37:37.000,296,11127417,112845,0,1761215856,13858.422229249998,-3.8115354600013234,53040.3366588 2025-10-23,10:37:38.000,296,11127391,112925,0,1761215857,13858.388547699993,-3.7692406799978926,53040.32967168 2025-10-23,10:37:39.000,296,11127317,113045,0,1761215858,13858.408756629993,-3.797437199995329,53040.31569744 2025-10-23,10:37:40.000,296,11127372,112965,0,1761215859,13858.415492939988,-3.846781109998119,53040.280761840004 2025-10-23,10:37:41.000,296,11127368,113205,0,1761215860,13858.375075079988,-3.8679284999961965,53040.31569744 2025-10-23,10:37:42.000,296,11127317,112925,0,1761215861,13858.381811389998,-3.832682849999401,53040.280761840004 2025-10-23,10:37:43.000,296,11127357,113045,0,1761215862,13858.408756629993,-3.846781109998119,53040.30871032 2025-10-23,10:37:44.000,296,11127365,113045,0,1761215863,13858.388547699993,-3.903174150000268,53040.280761840004 2025-10-23,10:37:45.000,296,11127336,113005,0,1761215864,13858.402020319998,-3.8608793699968373,53040.280761840004 2025-10-23,10:37:46.000,296,11127329,112765,0,1761215865,13858.388547699993,-3.853830239997478,53040.2667876 2025-10-23,10:37:47.000,296,11127362,113005,0,1761215866,13858.361602459998,-3.88907589000155,53040.32967168 2025-10-23,10:37:48.000,296,11127389,112845,0,1761215867,13858.341393529998,-3.832682849999401,53040.301723200006 2025-10-23,10:37:49.000,296,11127321,112765,0,1761215868,13858.294239360002,-3.8608793699968373,53040.3366588 2025-10-23,10:37:50.000,296,11127399,112965,0,1761215869,13858.361602459998,-3.8608793699968373,53040.28774896 2025-10-23,10:37:51.000,296,11127392,113125,0,1761215870,13858.321184599998,-3.8820267600021907,53040.32268456001 2025-10-23,10:37:52.000,296,11127340,112925,0,1761215871,13858.348129839993,-3.903174150000268,53040.28774896 2025-10-23,10:37:53.000,296,11127354,113285,0,1761215872,13858.314448290002,-3.9102232799996273,53040.30871032 2025-10-23,10:37:54.000,296,11127348,112765,0,1761215873,13858.307711979993,-3.9102232799996273,53040.34364592001 2025-10-23,10:37:55.000,296,11127325,112965,0,1761215874,13858.287503049993,-3.9172724099989864,53040.29473608001 2025-10-23,10:37:56.000,296,11127426,112965,0,1761215875,13858.294239360002,-3.9313706699977047,53040.29473608001 2025-10-23,10:37:57.000,296,11127317,112845,0,1761215876,13858.280766739997,-3.9243215399983455,53040.28774896 2025-10-23,10:37:58.000,296,11127348,112965,0,1761215877,13858.294239360002,-3.9313706699977047,53040.25980048 2025-10-23,10:37:59.000,296,11127376,112805,0,1761215878,13858.274030430002,-3.9313706699977047,53040.301723200006 2025-10-23,10:38:00.000,296,11127341,113165,0,1761215879,13858.247085189993,-3.952518059995782,53040.32268456001 2025-10-23,10:38:01.000,296,11127338,113205,0,1761215880,13858.226876259992,-3.903174150000268,53040.28774896 2025-10-23,10:38:02.000,296,11127375,112965,0,1761215881,13858.260557809997,-3.9172724099989864,53040.32268456001 2025-10-23,10:38:03.000,296,11127290,112565,0,1761215882,13858.213403640002,-3.938419799997064,53040.29473608001 2025-10-23,10:38:04.000,296,11127328,113085,0,1761215883,13858.240348879997,-3.9313706699977047,53040.29473608001 2025-10-23,10:38:05.000,296,11127414,113165,0,1761215884,13858.199931019997,-3.938419799997064,53040.2667876 2025-10-23,10:38:06.000,296,11127342,112885,0,1761215885,13858.166249469992,-3.9736654500011355,53040.30871032 2025-10-23,10:38:07.000,296,11127340,113125,0,1761215886,13858.179722089997,-3.9807145800004946,53040.25980048 2025-10-23,10:38:08.000,296,11127387,112845,0,1761215887,13858.152776850002,-3.9736654500011355,53040.301723200006 2025-10-23,10:38:09.000,296,11127395,112805,0,1761215888,13858.159513159997,-3.9807145800004946,53040.31569744 2025-10-23,10:38:10.000,296,11127338,112965,0,1761215889,13858.172985780002,-3.9736654500011355,53040.32268456001 2025-10-23,10:38:11.000,296,11127400,112885,0,1761215890,13858.193194710002,-3.9736654500011355,53040.25980048 2025-10-23,10:38:12.000,296,11127411,113005,0,1761215891,13858.186458399992,-3.945468929996423,53040.280761840004 2025-10-23,10:38:13.000,296,11127342,112885,0,1761215892,13858.139304229997,-3.9313706699977047,53040.280761840004 2025-10-23,10:38:14.000,296,11127407,113045,0,1761215893,13858.132567920002,-3.945468929996423,53040.3366588 2025-10-23,10:38:15.000,296,11127392,112765,0,1761215894,13858.166249469992,-3.9807145800004946,53040.30871032 2025-10-23,10:38:16.000,296,11127354,112725,0,1761215895,13858.125831609992,-3.9666163200017763,53040.25980048 2025-10-23,10:38:17.000,296,11127339,113005,0,1761215896,13858.112358990002,-4.001861969998572,53040.29473608001 2025-10-23,10:38:18.000,296,11127370,112765,0,1761215897,13858.125831609992,-3.945468929996423,53040.2667876 2025-10-23,10:38:19.000,296,11127356,112965,0,1761215898,13858.152776850002,-3.9243215399983455,53040.252813360006 2025-10-23,10:38:20.000,296,11127382,113045,0,1761215899,13858.132567920002,-3.9595671899951412,53040.27377472001 2025-10-23,10:38:21.000,296,11127397,113045,0,1761215900,13858.105622679992,-3.938419799997064,53040.20390352001 2025-10-23,10:38:22.000,296,11127326,112765,0,1761215901,13858.146040539992,-3.952518059995782,53040.231852000004 2025-10-23,10:38:23.000,296,11127348,112885,0,1761215902,13858.146040539992,-3.9736654500011355,53040.24582624001 2025-10-23,10:38:24.000,296,11127394,112805,0,1761215903,13858.105622679992,-3.9736654500011355,53040.22486488001 2025-10-23,10:38:25.000,296,11127363,112965,0,1761215904,13858.146040539992,-4.023009359996649,53040.30871032 2025-10-23,10:38:26.000,296,11127369,113045,0,1761215905,13858.119095299997,-4.030058489996009,53040.28774896 2025-10-23,10:38:27.000,296,11127387,113005,0,1761215906,13858.125831609992,-4.023009359996649,53040.31569744 2025-10-23,10:38:28.000,296,11127340,112925,0,1761215907,13858.098886369997,-4.037107619995368,53040.28774896 2025-10-23,10:38:29.000,296,11127363,112805,0,1761215908,13858.139304229997,-4.023009359996649,53040.27377472001 2025-10-23,10:38:30.000,296,11127376,113125,0,1761215909,13858.119095299997,-4.008911099997931,53040.28774896 2025-10-23,10:38:31.000,296,11127360,112885,0,1761215910,13858.112358990002,-4.037107619995368,53040.25980048 2025-10-23,10:38:32.000,296,11127427,113085,0,1761215911,13858.119095299997,-4.023009359996649,53040.22486488001 2025-10-23,10:38:33.000,296,11127305,112965,0,1761215912,13858.105622679992,-4.044156750002003,53040.24582624001 2025-10-23,10:38:34.000,296,11127358,112965,0,1761215913,13858.139304229997,-4.023009359996649,53040.25980048 2025-10-23,10:38:35.000,296,11127319,112805,0,1761215914,13858.098886369997,-4.051205880001362,53040.20390352001 2025-10-23,10:38:36.000,296,11127382,113205,0,1761215915,13858.098886369997,-4.058255010000721,53040.252813360006 2025-10-23,10:38:37.000,296,11127382,112965,0,1761215916,13858.105622679992,-4.051205880001362,53040.2667876 2025-10-23,10:38:38.000,296,11127289,112925,0,1761215917,13858.119095299997,-4.093500659997517,53040.1969164 2025-10-23,10:38:39.000,296,11127387,112765,0,1761215918,13858.098886369997,-4.114648049995594,53040.21787776 2025-10-23,10:38:40.000,296,11127375,112925,0,1761215919,13858.119095299997,-4.107598919996235,53040.23883912 2025-10-23,10:38:41.000,296,11127321,113005,0,1761215920,13858.058468509997,-4.114648049995594,53040.25980048 2025-10-23,10:38:42.000,296,11127390,112965,0,1761215921,13858.038259579997,-4.128746310001588,53040.24582624001 2025-10-23,10:38:43.000,296,11127387,112965,0,1761215922,13858.024786959992,-4.135795440000948,53040.182942160005 2025-10-23,10:38:44.000,296,11127343,112605,0,1761215923,13858.031523270001,-4.128746310001588,53040.22486488001 2025-10-23,10:38:45.000,296,11127405,113205,0,1761215924,13858.024786959992,-4.163991959998384,53040.21787776 2025-10-23,10:38:46.000,296,11127337,112925,0,1761215925,13858.031523270001,-4.142844570000307,53040.231852000004 2025-10-23,10:38:47.000,296,11127355,112925,0,1761215926,13858.018050649996,-4.178090219997102,53040.21089064 2025-10-23,10:38:48.000,296,11127297,112965,0,1761215927,13858.024786959992,-4.192188479995821,53040.16896792 2025-10-23,10:38:49.000,296,11127354,113045,0,1761215928,13857.977632789996,-4.192188479995821,53040.21089064 2025-10-23,10:38:50.000,296,11127425,112805,0,1761215929,13857.957423859996,-4.19923760999518,53040.17595504001 2025-10-23,10:38:51.000,296,11127348,112965,0,1761215930,13857.991105410001,-4.213335870001174,53040.182942160005 2025-10-23,10:38:52.000,296,11127346,112845,0,1761215931,13858.018050649996,-4.192188479995821,53040.1969164 2025-10-23,10:38:53.000,296,11127386,113085,0,1761215932,13858.024786959992,-4.241532389998611,53040.20390352001 2025-10-23,10:38:54.000,296,11127378,112765,0,1761215933,13857.977632789996,-4.213335870001174,53040.21787776 2025-10-23,10:38:55.000,296,11127409,112925,0,1761215934,13857.997841719996,-4.19923760999518,53040.21089064 2025-10-23,10:38:56.000,296,11127372,112885,0,1761215935,13858.004578029992,-4.192188479995821,53040.23883912 2025-10-23,10:38:57.000,296,11127394,113085,0,1761215936,13857.991105410001,-4.206286740001815,53040.15499368001 2025-10-23,10:38:58.000,296,11127393,112765,0,1761215937,13857.964160169991,-4.227434129999892,53040.21089064 2025-10-23,10:38:59.000,296,11127349,112805,0,1761215938,13858.004578029992,-4.2344832599992515,53040.1969164 2025-10-23,10:39:00.000,296,11127381,112405,0,1761215939,13857.991105410001,-4.255630649997329,53040.15499368001 2025-10-23,10:39:01.000,296,11127342,112765,0,1761215940,13857.937214929996,-4.2344832599992515,53040.17595504001 2025-10-23,10:39:02.000,296,11127412,112885,0,1761215941,13857.917005999996,-4.2344832599992515,53040.21089064 2025-10-23,10:39:03.000,296,11127413,112845,0,1761215942,13857.876588139996,-4.283827170002041,53040.16896792 2025-10-23,10:39:04.000,296,11127375,113085,0,1761215943,13857.896797069996,-4.227434129999892,53040.182942160005 2025-10-23,10:39:05.000,296,11127390,112765,0,1761215944,13857.883324449991,-4.269728909996047,53040.12005808 2025-10-23,10:39:06.000,296,11127350,112925,0,1761215945,13857.89006076,-4.283827170002041,53040.12704520001 2025-10-23,10:39:07.000,296,11127385,112925,0,1761215946,13857.876588139996,-4.276778039995406,53040.17595504001 2025-10-23,10:39:08.000,296,11127388,112805,0,1761215947,13857.876588139996,-4.283827170002041,53040.134032320006 2025-10-23,10:39:09.000,296,11127358,113005,0,1761215948,13857.82269765999,-4.283827170002041,53040.18992928 2025-10-23,10:39:10.000,296,11127404,112925,0,1761215949,13857.84290658999,-4.29792543000076,53040.182942160005 2025-10-23,10:39:11.000,296,11127421,113005,0,1761215950,13857.775543489995,-4.29792543000076,53040.134032320006 2025-10-23,10:39:12.000,296,11127337,113045,0,1761215951,13857.836170279996,-4.2908763000014005,53040.12704520001 2025-10-23,10:39:13.000,296,11127311,112805,0,1761215952,13857.836170279996,-4.262679779996688,53040.1619808 2025-10-23,10:39:14.000,296,11127429,112765,0,1761215953,13857.795752419996,-4.262679779996688,53040.12005808 2025-10-23,10:39:15.000,296,11127348,113085,0,1761215954,13857.795752419996,-4.3402202099969145,53040.12704520001 2025-10-23,10:39:16.000,296,11127385,113085,0,1761215955,13857.80248872999,-4.354318469995633,53040.14101944 2025-10-23,10:39:17.000,296,11127393,113005,0,1761215956,13857.80248872999,-4.326121949998196,53040.134032320006 2025-10-23,10:39:18.000,296,11127335,112765,0,1761215957,13857.78227979999,-4.326121949998196,53040.113070960004 2025-10-23,10:39:19.000,296,11127402,113125,0,1761215958,13857.755334559995,-4.3402202099969145,53040.10608384001 2025-10-23,10:39:20.000,296,11127447,113045,0,1761215959,13857.74859825,-4.304974560000119,53040.14800656 2025-10-23,10:39:21.000,296,11127364,113125,0,1761215960,13857.76880718,-4.319072819998837,53040.14101944 2025-10-23,10:39:22.000,296,11127396,113005,0,1761215961,13857.76207086999,-4.347269339996274,53040.0921096 2025-10-23,10:39:23.000,296,11127381,112765,0,1761215962,13857.72838932,-4.361367600002268,53040.1619808 2025-10-23,10:39:24.000,296,11127352,112845,0,1761215963,13857.72165300999,-4.389564119999704,53040.10608384001 2025-10-23,10:39:25.000,296,11127406,112965,0,1761215964,13857.755334559995,-4.382514990000345,53040.113070960004 2025-10-23,10:39:26.000,296,11127394,113005,0,1761215965,13857.74859825,-4.403662379998423,53040.0921096 2025-10-23,10:39:27.000,296,11127316,112925,0,1761215966,13857.74859825,-4.410711509997782,53040.085122480006 2025-10-23,10:39:28.000,296,11127366,112885,0,1761215967,13857.714916699995,-4.382514990000345,53040.0921096 2025-10-23,10:39:29.000,296,11127406,112925,0,1761215968,13857.694707769995,-4.417760639997141,53040.064161120004 2025-10-23,10:39:30.000,296,11127327,112845,0,1761215969,13857.72838932,-4.403662379998423,53040.07813536001 2025-10-23,10:39:31.000,296,11127383,113005,0,1761215970,13857.70818039,-4.453006290001213,53040.03621264001 2025-10-23,10:39:32.000,296,11127361,112965,0,1761215971,13857.694707769995,-4.403662379998423,53040.12005808 2025-10-23,10:39:33.000,296,11127337,113045,0,1761215972,13857.68123514999,-4.431858899995859,53040.04319976 2025-10-23,10:39:34.000,296,11127435,112845,0,1761215973,13857.674498839995,-4.460055420000572,53040.064161120004 2025-10-23,10:39:35.000,296,11127392,112965,0,1761215974,13857.654289909995,-4.417760639997141,53040.085122480006 2025-10-23,10:39:36.000,296,11127325,112925,0,1761215975,13857.674498839995,-4.4459571600018535,53040.07813536001 2025-10-23,10:39:37.000,296,11127383,113005,0,1761215976,13857.6475536,-4.481202809998649,53040.064161120004 2025-10-23,10:39:38.000,296,11127384,112765,0,1761215977,13857.64081728999,-4.467104549999931,53040.0222384 2025-10-23,10:39:39.000,296,11127307,112965,0,1761215978,13857.60713574,-4.4953010699973674,53040.05018688 2025-10-23,10:39:40.000,296,11127419,112925,0,1761215979,13857.60713574,-4.4953010699973674,53040.05717400001 2025-10-23,10:39:41.000,296,11127373,113125,0,1761215980,13857.60039942999,-4.516448459995445,53040.015251280005 2025-10-23,10:39:42.000,296,11127378,113125,0,1761215981,13857.573454189995,-4.52349759000208,53040.02922552 2025-10-23,10:39:43.000,296,11127388,112805,0,1761215982,13857.634080979995,-4.516448459995445,53040.07813536001 2025-10-23,10:39:44.000,296,11127409,112965,0,1761215983,13857.60039942999,-4.502350199996727,53040.02922552 2025-10-23,10:39:45.000,296,11127328,112845,0,1761215984,13857.60713574,-4.565792369998235,53040.00826416001 2025-10-23,10:39:46.000,296,11127347,112925,0,1761215985,13857.56671788,-4.572841499997594,53039.98031568 2025-10-23,10:39:47.000,296,11127413,113045,0,1761215986,13857.55998156999,-4.565792369998235,53039.945380080004 2025-10-23,10:39:48.000,296,11127342,113365,0,1761215987,13857.56671788,-4.537595850000798,53040.00826416001 2025-10-23,10:39:49.000,296,11127374,112925,0,1761215988,13857.55998156999,-4.572841499997594,53039.9523672 2025-10-23,10:39:50.000,296,11127400,112925,0,1761215989,13857.54650895,-4.530546720001439,53040.0222384 2025-10-23,10:39:51.000,296,11127341,113045,0,1761215990,13857.512827399994,-4.558743239998876,53039.98730280001 2025-10-23,10:39:52.000,296,11127354,112965,0,1761215991,13857.512827399994,-4.579890629996953,53039.98031568 2025-10-23,10:39:53.000,296,11127348,113205,0,1761215992,13857.50609109,-4.5516941099995165,53039.98031568 2025-10-23,10:39:54.000,296,11127348,113125,0,1761215993,13857.52630002,-4.530546720001439,53040.015251280005 2025-10-23,10:39:55.000,296,11127395,112885,0,1761215994,13857.53977263999,-4.558743239998876,53039.9523672 2025-10-23,10:39:56.000,296,11127377,113005,0,1761215995,13857.47914584999,-4.572841499997594,53039.97332856 2025-10-23,10:39:57.000,296,11127324,113005,0,1761215996,13857.49935477999,-4.586939759996312,53039.98031568 2025-10-23,10:39:58.000,296,11127393,113125,0,1761215997,13857.465673229999,-4.615136280001025,53039.966341440006 2025-10-23,10:39:59.000,296,11127368,112965,0,1761215998,13857.452200609994,-4.615136280001025,53039.966341440006 2025-10-23,10:40:00.000,296,11127325,112965,0,1761215999,13857.445464299999,-4.572841499997594,53039.99428992 2025-10-23,10:40:01.000,296,11127358,113005,0,1761216000,13857.425255369999,-4.565792369998235,53040.00826416001 2025-10-23,10:40:02.000,296,11127323,112805,0,1761216001,13857.452200609994,-4.5516941099995165,53039.98730280001 2025-10-23,10:40:03.000,296,11127375,112645,0,1761216002,13857.41851905999,-4.544644980000157,53039.98031568 2025-10-23,10:40:04.000,296,11127367,113085,0,1761216003,13857.431991679994,-4.544644980000157,53040.00127704 2025-10-23,10:40:05.000,296,11127416,112845,0,1761216004,13857.384837509999,-4.544644980000157,53039.93140584 2025-10-23,10:40:06.000,296,11127388,112605,0,1761216005,13857.41851905999,-4.544644980000157,53040.00127704 2025-10-23,10:40:07.000,296,11127379,112805,0,1761216006,13857.39831012999,-4.537595850000798,53039.98031568 2025-10-23,10:40:08.000,296,11127404,112845,0,1761216007,13857.378101199989,-4.558743239998876,53039.93839296001 2025-10-23,10:40:09.000,296,11127315,113125,0,1761216008,13857.364628579999,-4.572841499997594,53039.966341440006 2025-10-23,10:40:10.000,296,11127394,112925,0,1761216009,13857.391573819994,-4.615136280001025,53039.9523672 2025-10-23,10:40:11.000,296,11127404,112925,0,1761216010,13857.391573819994,-4.586939759996312,53039.9523672 2025-10-23,10:40:12.000,296,11127315,112845,0,1761216011,13857.378101199989,-4.586939759996312,53039.99428992 2025-10-23,10:40:13.000,296,11127392,112765,0,1761216012,13857.344419649999,-4.601038020002306,53039.917431600006 2025-10-23,10:40:14.000,296,11127412,113205,0,1761216013,13857.317474409989,-4.601038020002306,53039.93839296001 2025-10-23,10:40:15.000,296,11127364,112845,0,1761216014,13857.351155959994,-4.5516941099995165,53039.91044448001 2025-10-23,10:40:16.000,296,11127346,112965,0,1761216015,13857.324210719999,-4.601038020002306,53039.88948312001 2025-10-23,10:40:17.000,296,11127356,112725,0,1761216016,13857.317474409989,-4.579890629996953,53039.882496 2025-10-23,10:40:18.000,296,11127373,112925,0,1761216017,13857.310738099994,-4.579890629996953,53039.896470240004 2025-10-23,10:40:19.000,296,11127354,112925,0,1761216018,13857.324210719999,-4.593988889995671,53039.93140584 2025-10-23,10:40:20.000,296,11127426,113045,0,1761216019,13857.317474409989,-4.586939759996312,53039.91044448001 2025-10-23,10:40:21.000,296,11127359,113005,0,1761216020,13857.330947029994,-4.601038020002306,53039.896470240004 2025-10-23,10:40:22.000,296,11127315,112925,0,1761216021,13857.290529169994,-4.615136280001025,53039.88948312001 2025-10-23,10:40:23.000,296,11127345,113125,0,1761216022,13857.283792859998,-4.622185410000384,53039.86852176001 2025-10-23,10:40:24.000,296,11127344,112885,0,1761216023,13857.283792859998,-4.593988889995671,53039.93839296001 2025-10-23,10:40:25.000,296,11127343,113125,0,1761216024,13857.270320239993,-4.565792369998235,53039.90345736 2025-10-23,10:40:26.000,296,11127405,113005,0,1761216025,13857.283792859998,-4.601038020002306,53039.882496 2025-10-23,10:40:27.000,296,11127368,112925,0,1761216026,13857.304001789998,-4.558743239998876,53039.896470240004 2025-10-23,10:40:28.000,296,11127394,112765,0,1761216027,13857.290529169994,-4.572841499997594,53039.88948312001 2025-10-23,10:40:29.000,296,11127318,113085,0,1761216028,13857.283792859998,-4.558743239998876,53039.93140584 2025-10-23,10:40:30.000,296,11127414,112725,0,1761216029,13857.270320239993,-4.608087150001666,53039.93140584 2025-10-23,10:40:31.000,296,11127390,112765,0,1761216030,13857.250111309993,-4.608087150001666,53039.882496 2025-10-23,10:40:32.000,296,11127347,112845,0,1761216031,13857.243374999998,-4.601038020002306,53039.86852176001 2025-10-23,10:40:33.000,296,11127345,113045,0,1761216032,13857.283792859998,-4.565792369998235,53039.82659904 2025-10-23,10:40:34.000,296,11127388,112845,0,1761216033,13857.236638689988,-4.558743239998876,53039.86852176001 2025-10-23,10:40:35.000,296,11127319,113045,0,1761216034,13857.250111309993,-4.558743239998876,53039.87550888 2025-10-23,10:40:36.000,296,11127405,113165,0,1761216035,13857.263583929998,-4.5516941099995165,53039.90345736 2025-10-23,10:40:37.000,296,11127391,113005,0,1761216036,13857.209693449993,-4.622185410000384,53039.86852176001 2025-10-23,10:40:38.000,296,11127369,112765,0,1761216037,13857.229902379993,-4.601038020002306,53039.87550888 2025-10-23,10:40:39.000,296,11127420,112805,0,1761216038,13857.223166069998,-4.593988889995671,53039.82659904 2025-10-23,10:40:40.000,296,11127410,112885,0,1761216039,13857.149066659993,-4.579890629996953,53039.83358616 2025-10-23,10:40:41.000,296,11127342,112685,0,1761216040,13857.209693449993,-4.593988889995671,53039.83358616 2025-10-23,10:40:42.000,296,11127374,112805,0,1761216041,13857.196220829988,-4.608087150001666,53039.80563768 2025-10-23,10:40:43.000,296,11127335,112965,0,1761216042,13857.202957139998,-4.586939759996312,53039.82659904 2025-10-23,10:40:44.000,296,11127397,112765,0,1761216043,13857.176011899988,-4.586939759996312,53039.81961192001 2025-10-23,10:40:45.000,296,11127385,113245,0,1761216044,13857.182748209998,-4.622185410000384,53039.76371496 2025-10-23,10:40:46.000,296,11127361,112965,0,1761216045,13857.169275589993,-4.608087150001666,53039.78467632 2025-10-23,10:40:47.000,296,11127343,112765,0,1761216046,13857.155802969988,-4.629234539999743,53039.84057328001 2025-10-23,10:40:48.000,296,11127340,112925,0,1761216047,13857.176011899988,-4.593988889995671,53039.83358616 2025-10-23,10:40:49.000,296,11127373,112805,0,1761216048,13857.169275589993,-4.579890629996953,53039.8126248 2025-10-23,10:40:50.000,296,11127375,113125,0,1761216049,13857.135594040003,-4.601038020002306,53039.8126248 2025-10-23,10:40:51.000,296,11127410,112805,0,1761216050,13857.122121419998,-4.586939759996312,53039.84057328001 2025-10-23,10:40:52.000,296,11127407,112925,0,1761216051,13857.155802969988,-4.615136280001025,53039.81961192001 2025-10-23,10:40:53.000,296,11127389,112885,0,1761216052,13857.135594040003,-4.579890629996953,53039.798650560006 2025-10-23,10:40:54.000,296,11127381,112965,0,1761216053,13857.074967250002,-4.5516941099995165,53039.777689200004 2025-10-23,10:40:55.000,296,11127376,113125,0,1761216054,13857.088439869993,-4.572841499997594,53039.80563768 2025-10-23,10:40:56.000,296,11127341,112845,0,1761216055,13857.061494629997,-4.615136280001025,53039.80563768 2025-10-23,10:40:57.000,296,11127405,112925,0,1761216056,13857.101912489998,-4.586939759996312,53039.847560400005 2025-10-23,10:40:58.000,296,11127397,113005,0,1761216057,13857.108648799993,-4.593988889995671,53039.8126248 2025-10-23,10:40:59.000,296,11127382,113085,0,1761216058,13857.074967250002,-4.593988889995671,53039.8126248 2025-10-23,10:41:00.000,296,11127341,112605,0,1761216059,13857.088439869993,-4.579890629996953,53039.80563768 2025-10-23,10:41:01.000,296,11127332,113005,0,1761216060,13857.081703559998,-4.5516941099995165,53039.81961192001 2025-10-23,10:41:02.000,296,11127351,112925,0,1761216061,13857.095176180002,-4.509399329996086,53039.78467632 2025-10-23,10:41:03.000,296,11127367,113125,0,1761216062,13857.088439869993,-4.488251939998008,53039.798650560006 2025-10-23,10:41:04.000,296,11127395,112805,0,1761216063,13857.088439869993,-4.467104549999931,53039.80563768 2025-10-23,10:41:05.000,296,11127330,112805,0,1761216064,13857.101912489998,-4.47415367999929,53039.80563768 2025-10-23,10:41:06.000,296,11127373,112765,0,1761216065,13857.128857729993,457.31435262000014,53039.798650560006 2025-10-23,10:41:07.000,296,11127430,112925,0,1761216066,13857.122121419998,-4.502350199996727,53039.78467632 2025-10-23,10:41:08.000,296,11127313,113125,0,1761216067,13857.115385110003,-4.47415367999929,53039.74275360001 2025-10-23,10:41:09.000,296,11127392,112965,0,1761216068,13857.088439869993,-4.47415367999929,53039.798650560006 2025-10-23,10:41:10.000,296,11127403,112965,0,1761216069,13857.101912489998,-4.488251939998008,53039.79166344001 2025-10-23,10:41:11.000,296,11127381,113125,0,1761216070,13857.135594040003,-4.4459571600018535,53039.77070208001 2025-10-23,10:41:12.000,296,11127351,112965,0,1761216071,13857.101912489998,-4.460055420000572,53039.79166344001 2025-10-23,10:41:13.000,296,11127406,112965,0,1761216072,13857.115385110003,-4.4953010699973674,53039.76371496 2025-10-23,10:41:14.000,296,11127398,112965,0,1761216073,13857.115385110003,-4.488251939998008,53039.77070208001 2025-10-23,10:41:15.000,296,11127399,112925,0,1761216074,13857.128857729993,-4.5516941099995165,53039.74275360001 2025-10-23,10:41:16.000,296,11127317,113045,0,1761216075,13857.115385110003,-4.52349759000208,53039.77070208001 2025-10-23,10:41:17.000,296,11127354,112885,0,1761216076,13857.115385110003,-4.481202809998649,53039.71480512 2025-10-23,10:41:18.000,296,11127406,113125,0,1761216077,13857.128857729993,-4.47415367999929,53039.707818 2025-10-23,10:41:19.000,296,11127300,113045,0,1761216078,13857.122121419998,-4.467104549999931,53039.71480512 2025-10-23,10:41:20.000,296,11127333,112805,0,1761216079,13857.155802969988,-4.530546720001439,53039.728779360004 2025-10-23,10:41:21.000,296,11127359,112845,0,1761216080,13857.149066659993,-4.516448459995445,53039.74275360001 2025-10-23,10:41:22.000,296,11127363,112965,0,1761216081,13857.128857729993,-4.481202809998649,53039.74275360001 2025-10-23,10:41:23.000,296,11127352,113045,0,1761216082,13857.122121419998,-4.516448459995445,53039.777689200004 2025-10-23,10:41:24.000,296,11127353,112925,0,1761216083,13857.142330349998,-4.509399329996086,53039.8126248 2025-10-23,10:41:25.000,296,11127381,112965,0,1761216084,13857.135594040003,-4.530546720001439,53039.749740720006 2025-10-23,10:41:26.000,296,11127397,113085,0,1761216085,13857.155802969988,-4.52349759000208,53039.71480512 2025-10-23,10:41:27.000,296,11127342,112965,0,1761216086,13857.155802969988,-4.516448459995445,53039.749740720006 2025-10-23,10:41:28.000,296,11127359,112885,0,1761216087,13857.196220829988,-4.4953010699973674,53039.70083088001 2025-10-23,10:41:29.000,296,11127400,112845,0,1761216088,13857.155802969988,-4.537595850000798,53039.707818 2025-10-23,10:41:30.000,296,11127353,113125,0,1761216089,13857.162539279998,-4.516448459995445,53039.679869520005 2025-10-23,10:41:31.000,296,11127387,112845,0,1761216090,13857.189484519993,-4.516448459995445,53039.728779360004 2025-10-23,10:41:32.000,296,11127409,112965,0,1761216091,13857.176011899988,-4.488251939998008,53039.728779360004 2025-10-23,10:41:33.000,296,11127333,113085,0,1761216092,13857.155802969988,-4.516448459995445,53039.73576648 2025-10-23,10:41:34.000,296,11127336,112965,0,1761216093,13857.176011899988,-4.530546720001439,53039.77070208001 2025-10-23,10:41:35.000,296,11127378,112925,0,1761216094,13857.196220829988,-4.544644980000157,53039.777689200004 2025-10-23,10:41:36.000,296,11127392,112965,0,1761216095,13857.176011899988,-4.530546720001439,53039.77070208001 2025-10-23,10:41:37.000,296,11127406,113045,0,1761216096,13857.182748209998,-4.516448459995445,53039.79166344001 2025-10-23,10:41:38.000,296,11127329,112765,0,1761216097,13857.176011899988,-4.5516941099995165,53039.82659904 2025-10-23,10:41:39.000,296,11127327,113005,0,1761216098,13857.142330349998,-4.502350199996727,53039.728779360004 2025-10-23,10:41:40.000,296,11127370,112925,0,1761216099,13857.155802969988,-4.502350199996727,53039.73576648 2025-10-23,10:41:41.000,296,11127420,112885,0,1761216100,13857.115385110003,-4.509399329996086,53039.749740720006 2025-10-23,10:41:42.000,296,11127404,112965,0,1761216101,13857.128857729993,-4.502350199996727,53039.77070208001 2025-10-23,10:41:43.000,296,11127372,113085,0,1761216102,13857.108648799993,-4.509399329996086,53039.76371496 2025-10-23,10:41:44.000,296,11127353,112805,0,1761216103,13857.155802969988,-4.502350199996727,53039.75672784 2025-10-23,10:41:45.000,296,11127395,112845,0,1761216104,13857.128857729993,-4.467104549999931,53039.72179224001 2025-10-23,10:41:46.000,296,11127351,112925,0,1761216105,13857.155802969988,-4.488251939998008,53039.75672784 2025-10-23,10:41:47.000,296,11127397,113005,0,1761216106,13857.149066659993,-4.4459571600018535,53039.74275360001 2025-10-23,10:41:48.000,296,11127412,112885,0,1761216107,13857.128857729993,-4.453006290001213,53039.73576648 2025-10-23,10:41:49.000,296,11127344,112845,0,1761216108,13857.162539279998,-4.417760639997141,53039.749740720006 2025-10-23,10:41:50.000,296,11127377,113085,0,1761216109,13857.128857729993,-4.431858899995859,53039.73576648 2025-10-23,10:41:51.000,296,11127410,113045,0,1761216110,13857.162539279998,-4.3966132499990636,53039.707818 2025-10-23,10:41:52.000,296,11127376,112845,0,1761216111,13857.135594040003,-4.403662379998423,53039.679869520005 2025-10-23,10:41:53.000,296,11127400,113085,0,1761216112,13857.176011899988,-4.3966132499990636,53039.72179224001 2025-10-23,10:41:54.000,296,11127393,112765,0,1761216113,13857.142330349998,-4.3966132499990636,53039.74275360001 2025-10-23,10:41:55.000,296,11127406,113205,0,1761216114,13857.155802969988,-4.3966132499990636,53039.75672784 2025-10-23,10:41:56.000,296,11127369,112765,0,1761216115,13857.162539279998,-4.389564119999704,53039.75672784 2025-10-23,10:41:57.000,296,11127417,112925,0,1761216116,13857.142330349998,-4.382514990000345,53039.75672784 2025-10-23,10:41:58.000,296,11127375,112885,0,1761216117,13857.162539279998,-4.382514990000345,53039.79166344001 2025-10-23,10:41:59.000,296,11127392,113005,0,1761216118,13857.115385110003,-4.361367600002268,53039.72179224001 2025-10-23,10:42:00.000,296,11127325,112805,0,1761216119,13857.162539279998,-4.354318469995633,53039.72179224001 2025-10-23,10:42:01.000,296,11127367,113125,0,1761216120,13857.115385110003,-4.319072819998837,53039.75672784 2025-10-23,10:42:02.000,296,11127361,112925,0,1761216121,13857.155802969988,-4.326121949998196,53039.75672784 2025-10-23,10:42:03.000,296,11127367,112965,0,1761216122,13857.108648799993,-4.354318469995633,53039.707818 2025-10-23,10:42:04.000,296,11127376,112845,0,1761216123,13857.108648799993,-4.361367600002268,53039.74275360001 2025-10-23,10:42:05.000,296,11127336,113005,0,1761216124,13857.101912489998,-4.375465860000986,53039.728779360004 2025-10-23,10:42:06.000,296,11127281,112965,0,1761216125,13857.068230939993,-4.368416730001627,53039.707818 2025-10-23,10:42:07.000,296,11127396,113005,0,1761216126,13857.061494629997,-4.361367600002268,53039.728779360004 2025-10-23,10:42:08.000,296,11127395,112845,0,1761216127,13857.074967250002,-4.333171079997555,53039.728779360004 2025-10-23,10:42:09.000,296,11127409,112805,0,1761216128,13857.068230939993,-4.3966132499990636,53039.67288240001 2025-10-23,10:42:10.000,296,11127317,113325,0,1761216129,13857.048022009993,-4.368416730001627,53039.728779360004 2025-10-23,10:42:11.000,296,11127337,112965,0,1761216130,13857.088439869993,-4.375465860000986,53039.69384376 2025-10-23,10:42:12.000,296,11127336,112845,0,1761216131,13857.081703559998,-4.361367600002268,53039.68685664 2025-10-23,10:42:13.000,296,11127300,112845,0,1761216132,13857.088439869993,-4.361367600002268,53039.73576648 2025-10-23,10:42:14.000,296,11127353,112885,0,1761216133,13857.068230939993,-4.333171079997555,53039.728779360004 2025-10-23,10:42:15.000,296,11127339,113085,0,1761216134,13857.074967250002,-4.347269339996274,53039.73576648 2025-10-23,10:42:16.000,296,11127394,112565,0,1761216135,13857.041285699997,-4.326121949998196,53039.69384376 2025-10-23,10:42:17.000,296,11127392,112805,0,1761216136,13857.061494629997,-4.326121949998196,53039.70083088001 2025-10-23,10:42:18.000,296,11127382,113285,0,1761216137,13857.061494629997,-4.319072819998837,53039.728779360004 2025-10-23,10:42:19.000,296,11127323,113085,0,1761216138,13857.041285699997,-4.326121949998196,53039.679869520005 2025-10-23,10:42:20.000,296,11127319,112965,0,1761216139,13857.054758320002,-4.3402202099969145,53039.68685664 2025-10-23,10:42:21.000,296,11127394,113045,0,1761216140,13857.081703559998,-4.29792543000076,53039.71480512 2025-10-23,10:42:22.000,296,11127389,112765,0,1761216141,13857.041285699997,-4.312023689999478,53039.72179224001 2025-10-23,10:42:23.000,296,11127418,112805,0,1761216142,13857.034549390002,-4.319072819998837,53039.71480512 2025-10-23,10:42:24.000,296,11127361,112965,0,1761216143,13857.041285699997,-4.312023689999478,53039.72179224001 2025-10-23,10:42:25.000,296,11127354,113045,0,1761216144,13857.027813079992,-4.312023689999478,53039.71480512 2025-10-23,10:42:26.000,296,11127380,112925,0,1761216145,13857.034549390002,-4.312023689999478,53039.728779360004 2025-10-23,10:42:27.000,296,11127339,113045,0,1761216146,13857.095176180002,-4.312023689999478,53039.728779360004 2025-10-23,10:42:28.000,296,11127337,112965,0,1761216147,13857.041285699997,-4.276778039995406,53039.707818 2025-10-23,10:42:29.000,296,11127394,112965,0,1761216148,13857.061494629997,-4.312023689999478,53039.707818 2025-10-23,10:42:30.000,296,11127372,112685,0,1761216149,13857.088439869993,-4.304974560000119,53039.73576648 2025-10-23,10:42:31.000,296,11127382,113005,0,1761216150,13857.122121419998,-4.29792543000076,53039.69384376 2025-10-23,10:42:32.000,296,11127344,113045,0,1761216151,13857.088439869993,-4.326121949998196,53039.72179224001 2025-10-23,10:42:33.000,296,11127343,113005,0,1761216152,13857.068230939993,-4.269728909996047,53039.679869520005 2025-10-23,10:42:34.000,296,11127360,112965,0,1761216153,13857.074967250002,-4.2908763000014005,53039.70083088001 2025-10-23,10:42:35.000,296,11127366,112965,0,1761216154,13857.101912489998,-4.276778039995406,53039.75672784 2025-10-23,10:42:36.000,296,11127338,112965,0,1761216155,13857.081703559998,-4.276778039995406,53039.70083088001 2025-10-23,10:42:37.000,296,11127326,112965,0,1761216156,13857.101912489998,-4.276778039995406,53039.70083088001 2025-10-23,10:42:38.000,296,11127396,113045,0,1761216157,13857.074967250002,-4.276778039995406,53039.70083088001 2025-10-23,10:42:39.000,296,11127368,113085,0,1761216158,13857.074967250002,-4.255630649997329,53039.707818 2025-10-23,10:42:40.000,296,11127395,112965,0,1761216159,13857.128857729993,-4.220385000000533,53039.707818 2025-10-23,10:42:41.000,296,11127332,112765,0,1761216160,13857.108648799993,-4.255630649997329,53039.72179224001 2025-10-23,10:42:42.000,296,11127392,112965,0,1761216161,13857.135594040003,-4.2344832599992515,53039.68685664 2025-10-23,10:42:43.000,296,11127342,112925,0,1761216162,13857.128857729993,-4.241532389998611,53039.71480512 2025-10-23,10:42:44.000,296,11127352,113045,0,1761216163,13857.135594040003,-4.255630649997329,53039.73576648 2025-10-23,10:42:45.000,296,11127394,113125,0,1761216164,13857.108648799993,-4.269728909996047,53039.68685664 2025-10-23,10:42:46.000,296,11127398,113125,0,1761216165,13857.088439869993,-4.213335870001174,53039.65890816 2025-10-23,10:42:47.000,296,11127399,112765,0,1761216166,13857.135594040003,-4.2344832599992515,53039.67288240001 2025-10-23,10:42:48.000,296,11127307,112965,0,1761216167,13857.115385110003,-4.24858151999797,53039.67288240001 2025-10-23,10:42:49.000,296,11127310,112485,0,1761216168,13857.074967250002,-4.262679779996688,53039.679869520005 2025-10-23,10:42:50.000,296,11127387,113045,0,1761216169,13857.149066659993,-4.241532389998611,53039.69384376 2025-10-23,10:42:51.000,296,11127373,113085,0,1761216170,13857.155802969988,-4.24858151999797,53039.707818 2025-10-23,10:42:52.000,296,11127309,113085,0,1761216171,13857.149066659993,-4.269728909996047,53039.70083088001 2025-10-23,10:42:53.000,296,11127366,112805,0,1761216172,13857.169275589993,-4.304974560000119,53039.71480512 2025-10-23,10:42:54.000,296,11127293,112885,0,1761216173,13857.142330349998,-4.255630649997329,53039.68685664 2025-10-23,10:42:55.000,296,11127413,112965,0,1761216174,13857.182748209998,-4.276778039995406,53039.679869520005 2025-10-23,10:42:56.000,296,11127400,112885,0,1761216175,13857.162539279998,-4.269728909996047,53039.630959680006 2025-10-23,10:42:57.000,296,11127321,112885,0,1761216176,13857.176011899988,-4.276778039995406,53039.630959680006 2025-10-23,10:42:58.000,296,11127312,112925,0,1761216177,13857.202957139998,-4.255630649997329,53039.62397256001 2025-10-23,10:42:59.000,296,11127412,112725,0,1761216178,13857.189484519993,-4.283827170002041,53039.65890816 2025-10-23,10:43:00.000,296,11127415,112805,0,1761216179,13857.162539279998,-4.276778039995406,53039.6379468 2025-10-23,10:43:01.000,296,11127325,113045,0,1761216180,13857.135594040003,-4.283827170002041,53039.61698544 2025-10-23,10:43:02.000,296,11127368,112965,0,1761216181,13857.108648799993,-4.241532389998611,53039.609998320004 2025-10-23,10:43:03.000,296,11127375,112845,0,1761216182,13857.115385110003,-4.227434129999892,53039.67288240001 2025-10-23,10:43:04.000,296,11127373,113125,0,1761216183,13857.135594040003,-4.24858151999797,53039.67288240001 2025-10-23,10:43:05.000,296,11127403,112765,0,1761216184,13857.142330349998,-4.24858151999797,53039.66589528 2025-10-23,10:43:06.000,296,11127335,112845,0,1761216185,13857.135594040003,-4.262679779996688,53039.679869520005 2025-10-23,10:43:07.000,296,11127411,113005,0,1761216186,13857.088439869993,-4.2344832599992515,53039.64493392 2025-10-23,10:43:08.000,296,11127393,112925,0,1761216187,13857.054758320002,-4.255630649997329,53039.630959680006 2025-10-23,10:43:09.000,296,11127358,112965,0,1761216188,13857.068230939993,-4.262679779996688,53039.67288240001 2025-10-23,10:43:10.000,296,11127323,112965,0,1761216189,13857.088439869993,-4.269728909996047,53039.64493392 2025-10-23,10:43:11.000,296,11127398,113285,0,1761216190,13857.081703559998,-4.283827170002041,53039.58903696 2025-10-23,10:43:12.000,296,11127391,113005,0,1761216191,13857.054758320002,-4.262679779996688,53039.64493392 2025-10-23,10:43:13.000,296,11127336,112765,0,1761216192,13857.048022009993,-4.276778039995406,53039.630959680006 2025-10-23,10:43:14.000,296,11127330,112885,0,1761216193,13857.054758320002,-4.262679779996688,53039.66589528 2025-10-23,10:43:15.000,296,11127349,113205,0,1761216194,13857.041285699997,-4.262679779996688,53039.6379468 2025-10-23,10:43:16.000,296,11127412,112765,0,1761216195,13857.021076769997,-4.262679779996688,53039.65192104001 2025-10-23,10:43:17.000,296,11127347,112965,0,1761216196,13857.014340460002,-4.269728909996047,53039.679869520005 2025-10-23,10:43:18.000,296,11127385,112805,0,1761216197,13856.987395219992,-4.2908763000014005,53039.65890816 2025-10-23,10:43:19.000,296,11127389,112845,0,1761216198,13857.000867839997,-4.276778039995406,53039.630959680006 2025-10-23,10:43:20.000,296,11127403,113125,0,1761216199,13856.994131530002,-4.255630649997329,53039.67288240001 2025-10-23,10:43:21.000,296,11127405,113085,0,1761216200,13856.946977359992,-4.227434129999892,53039.65890816 2025-10-23,10:43:22.000,296,11127344,113005,0,1761216201,13856.994131530002,-4.312023689999478,53039.65192104001 2025-10-23,10:43:23.000,296,11127398,112885,0,1761216202,13856.973922600002,-4.326121949998196,53039.64493392 2025-10-23,10:43:24.000,296,11127335,113125,0,1761216203,13856.980658909997,-4.283827170002041,53039.630959680006 2025-10-23,10:43:25.000,296,11127357,113005,0,1761216204,13857.007604149992,-4.262679779996688,53039.6379468 2025-10-23,10:43:26.000,296,11127330,113165,0,1761216205,13856.967186289992,-4.255630649997329,53039.65890816 2025-10-23,10:43:27.000,296,11127345,112925,0,1761216206,13856.973922600002,-4.262679779996688,53039.6379468 2025-10-23,10:43:28.000,296,11127424,113085,0,1761216207,13856.960449979997,-4.24858151999797,53039.58903696 2025-10-23,10:43:29.000,296,11127337,113045,0,1761216208,13856.946977359992,-4.241532389998611,53039.582049840006 2025-10-23,10:43:30.000,296,11127386,112925,0,1761216209,13856.960449979997,-4.206286740001815,53039.60301120001 2025-10-23,10:43:31.000,296,11127400,112885,0,1761216210,13856.953713670002,-4.220385000000533,53039.60301120001 2025-10-23,10:43:32.000,296,11127346,112805,0,1761216211,13856.953713670002,-4.213335870001174,53039.59602408 2025-10-23,10:43:33.000,296,11127411,113005,0,1761216212,13857.021076769997,-4.149893699999666,53039.61698544 2025-10-23,10:43:34.000,296,11127337,112965,0,1761216213,13856.994131530002,-4.1851393499964615,53039.58903696 2025-10-23,10:43:35.000,296,11127383,113005,0,1761216214,13856.967186289992,-4.163991959998384,53039.582049840006 2025-10-23,10:43:36.000,296,11127363,113205,0,1761216215,13856.980658909997,-4.206286740001815,53039.609998320004 2025-10-23,10:43:37.000,296,11127348,112885,0,1761216216,13857.014340460002,-4.192188479995821,53039.54012712 2025-10-23,10:43:38.000,296,11127342,113085,0,1761216217,13856.967186289992,-4.156942829999025,53039.47025592 2025-10-23,10:43:39.000,296,11127393,113045,0,1761216218,13856.994131530002,-4.149893699999666,53039.512178640005 2025-10-23,10:43:40.000,296,11127387,113245,0,1761216219,13856.946977359992,-4.149893699999666,53039.582049840006 2025-10-23,10:43:41.000,296,11127312,112605,0,1761216220,13856.973922600002,-4.163991959998384,53039.53314000001 2025-10-23,10:43:42.000,296,11127347,113045,0,1761216221,13856.967186289992,-4.128746310001588,53039.55410136001 2025-10-23,10:43:43.000,296,11127362,112445,0,1761216222,13857.000867839997,-4.156942829999025,53039.53314000001 2025-10-23,10:43:44.000,296,11127344,113045,0,1761216223,13856.960449979997,-4.135795440000948,53039.561088480004 2025-10-23,10:43:45.000,296,11127416,112845,0,1761216224,13856.953713670002,-4.171041089997743,53039.5680756 2025-10-23,10:43:46.000,296,11127337,113005,0,1761216225,13856.933504740002,-4.163991959998384,53039.57506272001 2025-10-23,10:43:47.000,296,11127408,112885,0,1761216226,13856.920032119997,-4.135795440000948,53039.51916576 2025-10-23,10:43:48.000,296,11127341,112965,0,1761216227,13856.866141639992,-4.114648049995594,53039.52615288 2025-10-23,10:43:49.000,296,11127391,113005,0,1761216228,13856.920032119997,-4.128746310001588,53039.53314000001 2025-10-23,10:43:50.000,296,11127393,112885,0,1761216229,13856.953713670002,-4.107598919996235,53039.582049840006 2025-10-23,10:43:51.000,296,11127399,112845,0,1761216230,13856.913295810002,-4.156942829999025,53039.561088480004 2025-10-23,10:43:52.000,296,11127357,113005,0,1761216231,13856.940241049997,-4.135795440000948,53039.59602408 2025-10-23,10:43:53.000,296,11127330,112885,0,1761216232,13856.926768429992,-4.178090219997102,53039.53314000001 2025-10-23,10:43:54.000,296,11127322,112885,0,1761216233,13856.926768429992,-4.135795440000948,53039.55410136001 2025-10-23,10:43:55.000,296,11127396,112885,0,1761216234,13856.920032119997,-4.135795440000948,53039.609998320004 2025-10-23,10:43:56.000,296,11127333,112645,0,1761216235,13856.879614259997,-4.114648049995594,53039.62397256001 2025-10-23,10:43:57.000,296,11127393,113005,0,1761216236,13856.953713670002,-4.100549789996876,53039.58903696 2025-10-23,10:43:58.000,296,11127317,112885,0,1761216237,13856.967186289992,-4.135795440000948,53039.5680756 2025-10-23,10:43:59.000,296,11127350,112845,0,1761216238,13856.973922600002,-4.093500659997517,53039.51916576 2025-10-23,10:44:00.000,296,11127401,113285,0,1761216239,13856.980658909997,-4.142844570000307,53039.55410136001 2025-10-23,10:44:01.000,296,11127385,113005,0,1761216240,13856.953713670002,-4.135795440000948,53039.53314000001 2025-10-23,10:44:02.000,296,11127382,112725,0,1761216241,13856.994131530002,-4.149893699999666,53039.54711424 2025-10-23,10:44:03.000,296,11127335,113245,0,1761216242,13856.987395219992,-4.072353269999439,53039.52615288 2025-10-23,10:44:04.000,296,11127378,112885,0,1761216243,13856.987395219992,-4.072353269999439,53039.51916576 2025-10-23,10:44:05.000,296,11127359,112525,0,1761216244,13856.987395219992,-4.100549789996876,53039.53314000001 2025-10-23,10:44:06.000,296,11127376,112765,0,1761216245,13857.000867839997,-4.072353269999439,53039.51916576 2025-10-23,10:44:07.000,296,11127420,112885,0,1761216246,13856.953713670002,-4.072353269999439,53039.54711424 2025-10-23,10:44:08.000,296,11127457,112965,0,1761216247,13856.960449979997,-4.072353269999439,53039.50519152001 2025-10-23,10:44:09.000,296,11127394,112765,0,1761216248,13856.933504740002,-4.06530414000008,53039.54012712 2025-10-23,10:44:10.000,296,11127294,112845,0,1761216249,13856.967186289992,-4.037107619995368,53039.53314000001 2025-10-23,10:44:11.000,296,11127381,113205,0,1761216250,13856.973922600002,-4.008911099997931,53039.53314000001 2025-10-23,10:44:12.000,296,11127319,112685,0,1761216251,13856.980658909997,-4.051205880001362,53039.52615288 2025-10-23,10:44:13.000,296,11127399,112805,0,1761216252,13856.973922600002,-3.994812839999213,53039.57506272001 2025-10-23,10:44:14.000,296,11127408,112925,0,1761216253,13856.946977359992,-4.030058489996009,53039.582049840006 2025-10-23,10:44:15.000,296,11127414,112925,0,1761216254,13856.967186289992,-4.001861969998572,53039.53314000001 2025-10-23,10:44:16.000,296,11127417,113005,0,1761216255,13856.973922600002,-4.01596022999729,53039.4982044 2025-10-23,10:44:17.000,296,11127410,112925,0,1761216256,13856.994131530002,-4.008911099997931,53039.52615288 2025-10-23,10:44:18.000,296,11127342,113125,0,1761216257,13856.980658909997,-3.9595671899951412,53039.54012712 2025-10-23,10:44:19.000,296,11127387,113005,0,1761216258,13856.994131530002,-3.9595671899951412,53039.54012712 2025-10-23,10:44:20.000,296,11127353,113205,0,1761216259,13856.994131530002,-3.9666163200017763,53039.54711424 2025-10-23,10:44:21.000,296,11127420,113005,0,1761216260,13856.980658909997,-3.938419799997064,53039.58903696 2025-10-23,10:44:22.000,296,11127382,112925,0,1761216261,13857.000867839997,-3.938419799997064,53039.50519152001 2025-10-23,10:44:23.000,296,11127382,112965,0,1761216262,13856.973922600002,-3.9595671899951412,53039.54012712 2025-10-23,10:44:24.000,296,11127346,112965,0,1761216263,13856.987395219992,-3.9172724099989864,53039.47025592 2025-10-23,10:44:25.000,296,11127451,113045,0,1761216264,13856.994131530002,-3.9102232799996273,53039.4982044 2025-10-23,10:44:26.000,296,11127379,112845,0,1761216265,13857.014340460002,-3.9172724099989864,53039.55410136001 2025-10-23,10:44:27.000,296,11127380,112885,0,1761216266,13856.987395219992,-3.903174150000268,53039.54012712 2025-10-23,10:44:28.000,296,11127345,112965,0,1761216267,13856.980658909997,-3.8749776299955556,53039.55410136001 2025-10-23,10:44:29.000,296,11127403,113285,0,1761216268,13857.021076769997,-3.9172724099989864,53039.54711424 2025-10-23,10:44:30.000,296,11127345,112685,0,1761216269,13856.987395219992,-3.83973197999876,53039.57506272001 2025-10-23,10:44:31.000,296,11127389,113045,0,1761216270,13857.007604149992,-3.8679284999961965,53039.561088480004 2025-10-23,10:44:32.000,296,11127416,112765,0,1761216271,13856.967186289992,-3.846781109998119,53039.512178640005 2025-10-23,10:44:33.000,296,11127343,112845,0,1761216272,13857.000867839997,-3.846781109998119,53039.582049840006 2025-10-23,10:44:34.000,296,11127373,112965,0,1761216273,13857.034549390002,-3.8608793699968373,53039.5680756 2025-10-23,10:44:35.000,296,11127456,113045,0,1761216274,13857.000867839997,-3.8608793699968373,53039.561088480004 2025-10-23,10:44:36.000,296,11127387,113045,0,1761216275,13857.014340460002,-3.832682849999401,53039.54711424 2025-10-23,10:44:37.000,296,11127343,113125,0,1761216276,13857.007604149992,-3.8608793699968373,53039.57506272001 2025-10-23,10:44:38.000,296,11127418,112965,0,1761216277,13857.021076769997,-3.846781109998119,53039.609998320004 2025-10-23,10:44:39.000,296,11127329,112845,0,1761216278,13857.000867839997,-3.7269459000017378,53039.55410136001 2025-10-23,10:44:40.000,296,11127356,112925,0,1761216279,13857.014340460002,-3.748093289999815,53039.58903696 2025-10-23,10:44:41.000,296,11127333,112845,0,1761216280,13856.987395219992,-3.7692406799978926,53039.54711424 2025-10-23,10:44:42.000,296,11127414,112845,0,1761216281,13857.007604149992,-3.7198967699951027,53039.609998320004 2025-10-23,10:44:43.000,296,11127381,113085,0,1761216282,13856.987395219992,-3.7128476399957435,53039.5680756 2025-10-23,10:44:44.000,296,11127439,112965,0,1761216283,13857.068230939993,-3.748093289999815,53039.49121728 2025-10-23,10:44:45.000,296,11127364,112845,0,1761216284,13857.014340460002,-3.7551424199991743,53039.49121728 2025-10-23,10:44:46.000,296,11127397,112885,0,1761216285,13856.994131530002,-3.7692406799978926,53039.512178640005 2025-10-23,10:44:47.000,296,11127413,112885,0,1761216286,13857.027813079992,-3.7128476399957435,53039.561088480004 2025-10-23,10:44:48.000,296,11127330,112805,0,1761216287,13857.054758320002,-3.7128476399957435,53039.54711424 2025-10-23,10:44:49.000,296,11127426,112965,0,1761216288,13857.054758320002,-3.677601989998948,53039.57506272001 2025-10-23,10:44:50.000,296,11127332,112845,0,1761216289,13857.021076769997,-3.684651119998307,53039.55410136001 2025-10-23,10:44:51.000,296,11127405,112925,0,1761216290,13857.048022009993,-3.677601989998948,53039.582049840006 2025-10-23,10:44:52.000,296,11127385,112965,0,1761216291,13857.074967250002,-3.684651119998307,53039.55410136001 2025-10-23,10:44:53.000,296,11127370,113165,0,1761216292,13857.061494629997,-3.684651119998307,53039.561088480004 2025-10-23,10:44:54.000,296,11127371,112925,0,1761216293,13857.054758320002,-3.6635037300002296,53039.5680756 2025-10-23,10:44:55.000,296,11127361,112845,0,1761216294,13857.061494629997,-3.677601989998948,53039.52615288 2025-10-23,10:44:56.000,296,11127307,112725,0,1761216295,13857.027813079992,-3.6212089499967988,53039.5680756 2025-10-23,10:44:57.000,296,11127341,113125,0,1761216296,13857.088439869993,-3.6635037300002296,53039.58903696 2025-10-23,10:44:58.000,296,11127382,112845,0,1761216297,13857.081703559998,-3.6705528599995887,53039.58903696 2025-10-23,10:44:59.000,296,11127371,113325,0,1761216298,13857.068230939993,-3.6494054700015113,53039.59602408 2025-10-23,10:45:00.000,296,11127379,113005,0,1761216299,13857.034549390002,-3.6494054700015113,53039.582049840006 2025-10-23,10:45:01.000,296,11127363,112885,0,1761216300,13857.068230939993,-3.6071106899980805,53039.59602408 2025-10-23,10:45:02.000,296,11127387,112965,0,1761216301,13857.054758320002,-3.6564546000008704,53039.57506272001 2025-10-23,10:45:03.000,296,11127411,112965,0,1761216302,13857.081703559998,-3.628258079996158,53039.58903696 2025-10-23,10:45:04.000,296,11127381,112925,0,1761216303,13857.074967250002,-3.6212089499967988,53039.59602408 2025-10-23,10:45:05.000,296,11127352,112765,0,1761216304,13857.061494629997,-3.6071106899980805,53039.58903696 2025-10-23,10:45:06.000,296,11127369,113165,0,1761216305,13857.054758320002,-3.6212089499967988,53039.582049840006 2025-10-23,10:45:07.000,296,11127401,113005,0,1761216306,13857.054758320002,-3.628258079996158,53039.630959680006 2025-10-23,10:45:08.000,296,11127408,112965,0,1761216307,13857.061494629997,-3.6000615599987213,53039.62397256001 2025-10-23,10:45:09.000,296,11127340,112605,0,1761216308,13857.088439869993,-3.6141598199974396,53039.59602408 2025-10-23,10:45:10.000,296,11127430,112925,0,1761216309,13857.074967250002,-3.6212089499967988,53039.5680756 2025-10-23,10:45:11.000,296,11127340,112845,0,1761216310,13857.074967250002,-3.6494054700015113,53039.561088480004 2025-10-23,10:45:12.000,296,11127359,112885,0,1761216311,13857.068230939993,-3.6494054700015113,53039.53314000001 2025-10-23,10:45:13.000,296,11127421,112805,0,1761216312,13857.048022009993,-3.6000615599987213,53039.59602408 2025-10-23,10:45:14.000,296,11127331,112885,0,1761216313,13857.041285699997,-3.6212089499967988,53039.62397256001 2025-10-23,10:45:15.000,296,11127389,112965,0,1761216314,13857.041285699997,-3.6000615599987213,53039.62397256001 2025-10-23,10:45:16.000,296,11127336,112845,0,1761216315,13857.027813079992,-3.578914170000644,53039.60301120001 2025-10-23,10:45:17.000,296,11127379,113085,0,1761216316,13857.021076769997,-3.6071106899980805,53039.64493392 2025-10-23,10:45:18.000,296,11127370,112805,0,1761216317,13857.027813079992,-3.593012429999362,53039.609998320004 2025-10-23,10:45:19.000,296,11127414,112765,0,1761216318,13857.007604149992,-3.593012429999362,53039.61698544 2025-10-23,10:45:20.000,296,11127341,113045,0,1761216319,13857.000867839997,458.18139561000135,53039.609998320004 2025-10-23,10:45:21.000,296,11127372,112965,0,1761216320,13856.994131530002,-3.585963300000003,53039.609998320004 2025-10-23,10:45:22.000,296,11127314,112845,0,1761216321,13857.000867839997,-3.6071106899980805,53039.582049840006 2025-10-23,10:45:23.000,296,11127403,113125,0,1761216322,13856.987395219992,-3.635307209995517,53039.57506272001 2025-10-23,10:45:24.000,296,11127370,112925,0,1761216323,13856.994131530002,-3.593012429999362,53039.58903696 2025-10-23,10:45:25.000,296,11127323,112925,0,1761216324,13857.027813079992,-3.578914170000644,53039.65192104001 2025-10-23,10:45:26.000,296,11127347,112965,0,1761216325,13856.973922600002,-3.593012429999362,53039.66589528 2025-10-23,10:45:27.000,296,11127350,112845,0,1761216326,13857.007604149992,-3.571865040001285,53039.67288240001 2025-10-23,10:45:28.000,296,11127345,112725,0,1761216327,13856.994131530002,-3.578914170000644,53039.62397256001 2025-10-23,10:45:29.000,296,11127350,112965,0,1761216328,13857.014340460002,-3.4943246100010583,53039.630959680006 2025-10-23,10:45:30.000,296,11127337,113085,0,1761216329,13857.000867839997,-3.5154719999991357,53039.582049840006 2025-10-23,10:45:31.000,296,11127315,113005,0,1761216330,13856.994131530002,-3.5436685199965723,53039.64493392 2025-10-23,10:45:32.000,296,11127378,112925,0,1761216331,13856.987395219992,-3.5154719999991357,53039.582049840006 2025-10-23,10:45:33.000,296,11127383,112965,0,1761216332,13856.987395219992,-3.522521129998495,53039.65192104001 2025-10-23,10:45:34.000,296,11127404,112925,0,1761216333,13857.041285699997,-3.522521129998495,53039.61698544 2025-10-23,10:45:35.000,296,11127431,112925,0,1761216334,13857.021076769997,-3.5013737400004175,53039.609998320004 2025-10-23,10:45:36.000,296,11127343,112925,0,1761216335,13857.048022009993,-3.522521129998495,53039.64493392 2025-10-23,10:45:37.000,296,11127376,112965,0,1761216336,13857.041285699997,-3.536619389997213,53039.64493392 2025-10-23,10:45:38.000,296,11127309,112925,0,1761216337,13857.054758320002,-3.5013737400004175,53039.58903696 2025-10-23,10:45:39.000,296,11127353,112685,0,1761216338,13857.027813079992,-3.487275480001699,53039.66589528 2025-10-23,10:45:40.000,296,11127325,112885,0,1761216339,13857.061494629997,-3.473177219995705,53039.62397256001 2025-10-23,10:45:41.000,296,11127335,112845,0,1761216340,13857.054758320002,-3.5084228699997766,53039.64493392 2025-10-23,10:45:42.000,296,11127384,113045,0,1761216341,13857.041285699997,-3.4943246100010583,53039.68685664 2025-10-23,10:45:43.000,296,11127400,113085,0,1761216342,13857.074967250002,-3.48022635000234,53039.66589528 2025-10-23,10:45:44.000,296,11127358,113045,0,1761216343,13857.048022009993,-3.48022635000234,53039.68685664 2025-10-23,10:45:45.000,296,11127317,112965,0,1761216344,13857.054758320002,-3.522521129998495,53039.64493392 2025-10-23,10:45:46.000,296,11127385,112925,0,1761216345,13857.007604149992,-3.473177219995705,53039.68685664 2025-10-23,10:45:47.000,296,11127361,112965,0,1761216346,13857.034549390002,-3.5084228699997766,53039.68685664 2025-10-23,10:45:48.000,296,11127356,112965,0,1761216347,13857.095176180002,-3.487275480001699,53039.62397256001 2025-10-23,10:45:49.000,296,11127355,112885,0,1761216348,13857.054758320002,-3.4379315699989093,53039.68685664 2025-10-23,10:45:50.000,296,11127356,112885,0,1761216349,13857.054758320002,-3.487275480001699,53039.68685664 2025-10-23,10:45:51.000,296,11127389,112965,0,1761216350,13857.061494629997,-3.487275480001699,53039.72179224001 2025-10-23,10:45:52.000,296,11127372,113005,0,1761216351,13857.101912489998,-3.473177219995705,53039.679869520005 2025-10-23,10:45:53.000,296,11127313,112645,0,1761216352,13857.027813079992,-3.5084228699997766,53039.70083088001 2025-10-23,10:45:54.000,296,11127363,112845,0,1761216353,13857.054758320002,-3.5084228699997766,53039.67288240001 2025-10-23,10:45:55.000,296,11127321,112765,0,1761216354,13857.081703559998,-3.4943246100010583,53039.70083088001 2025-10-23,10:45:56.000,296,11127368,112925,0,1761216355,13857.048022009993,-3.5084228699997766,53039.679869520005 2025-10-23,10:45:57.000,296,11127350,112885,0,1761216356,13857.027813079992,-3.5084228699997766,53039.71480512 2025-10-23,10:45:58.000,296,11127396,113005,0,1761216357,13857.021076769997,-3.522521129998495,53039.679869520005 2025-10-23,10:45:59.000,296,11127406,113125,0,1761216358,13857.061494629997,-3.5013737400004175,53039.707818 2025-10-23,10:46:00.000,296,11127320,112805,0,1761216359,13857.054758320002,-3.5154719999991357,53039.679869520005 2025-10-23,10:46:01.000,296,11127328,113085,0,1761216360,13857.048022009993,-3.522521129998495,53039.65890816 2025-10-23,10:46:02.000,296,11127372,112685,0,1761216361,13857.048022009993,-3.5577667799952906,53039.66589528 2025-10-23,10:46:03.000,296,11127389,113045,0,1761216362,13857.048022009993,-3.571865040001285,53039.68685664 2025-10-23,10:46:04.000,296,11127391,112965,0,1761216363,13857.088439869993,-3.6141598199974396,53039.74275360001 2025-10-23,10:46:05.000,296,11127385,113045,0,1761216364,13857.088439869993,-3.536619389997213,53039.66589528 2025-10-23,10:46:06.000,296,11127381,113125,0,1761216365,13857.088439869993,-3.5436685199965723,53039.67288240001 2025-10-23,10:46:07.000,296,11127383,112805,0,1761216366,13857.061494629997,-3.5436685199965723,53039.64493392 2025-10-23,10:46:08.000,296,11127328,113005,0,1761216367,13857.054758320002,-3.5648159100019257,53039.69384376 2025-10-23,10:46:09.000,296,11127422,112885,0,1761216368,13857.115385110003,-3.571865040001285,53039.707818 2025-10-23,10:46:10.000,296,11127378,112805,0,1761216369,13857.081703559998,-3.5577667799952906,53039.728779360004 2025-10-23,10:46:11.000,296,11127335,112925,0,1761216370,13857.108648799993,-3.5507176499959314,53039.728779360004 2025-10-23,10:46:12.000,296,11127400,112765,0,1761216371,13857.068230939993,-3.536619389997213,53039.707818 2025-10-23,10:46:13.000,296,11127400,112885,0,1761216372,13857.095176180002,-3.5084228699997766,53039.69384376 2025-10-23,10:46:14.000,296,11127337,112965,0,1761216373,13857.088439869993,-3.529570259997854,53039.679869520005 2025-10-23,10:46:15.000,296,11127387,113005,0,1761216374,13857.095176180002,-3.5507176499959314,53039.679869520005 2025-10-23,10:46:16.000,296,11127409,112965,0,1761216375,13857.074967250002,-3.529570259997854,53039.66589528 2025-10-23,10:46:17.000,296,11127411,112605,0,1761216376,13857.081703559998,-3.536619389997213,53039.68685664 2025-10-23,10:46:18.000,296,11127401,112925,0,1761216377,13857.054758320002,-3.536619389997213,53039.71480512 2025-10-23,10:46:19.000,296,11127365,113005,0,1761216378,13857.074967250002,-3.571865040001285,53039.67288240001 2025-10-23,10:46:20.000,296,11127354,112765,0,1761216379,13857.122121419998,-3.5577667799952906,53039.70083088001 2025-10-23,10:46:21.000,296,11127386,113125,0,1761216380,13857.081703559998,-3.571865040001285,53039.68685664 2025-10-23,10:46:22.000,296,11127349,113045,0,1761216381,13857.101912489998,-3.529570259997854,53039.6379468 2025-10-23,10:46:23.000,296,11127418,113045,0,1761216382,13857.122121419998,-3.5648159100019257,53039.70083088001 2025-10-23,10:46:24.000,296,11127354,112845,0,1761216383,13857.108648799993,-3.5507176499959314,53039.70083088001 2025-10-23,10:46:25.000,296,11127337,112885,0,1761216384,13857.074967250002,-3.5648159100019257,53039.69384376 2025-10-23,10:46:26.000,296,11127366,113125,0,1761216385,13857.081703559998,-3.5577667799952906,53039.65890816 2025-10-23,10:46:27.000,296,11127361,112805,0,1761216386,13857.081703559998,-3.5507176499959314,53039.66589528 2025-10-23,10:46:28.000,296,11127400,112965,0,1761216387,13857.014340460002,-3.578914170000644,53039.707818 2025-10-23,10:46:29.000,296,11127417,112925,0,1761216388,13856.960449979997,-3.571865040001285,53039.66589528 2025-10-23,10:46:30.000,296,11127359,112805,0,1761216389,13857.014340460002,-3.585963300000003,53039.70083088001 2025-10-23,10:46:31.000,296,11127415,113045,0,1761216390,13857.007604149992,-3.5577667799952906,53039.71480512 2025-10-23,10:46:32.000,296,11127369,112965,0,1761216391,13857.007604149992,-3.536619389997213,53039.68685664 2025-10-23,10:46:33.000,296,11127387,113125,0,1761216392,13857.000867839997,-3.5507176499959314,53039.68685664 2025-10-23,10:46:34.000,296,11127356,112885,0,1761216393,13856.973922600002,-3.522521129998495,53039.707818 2025-10-23,10:46:35.000,296,11127357,112765,0,1761216394,13856.994131530002,-3.5013737400004175,53039.65192104001 2025-10-23,10:46:36.000,296,11127337,112805,0,1761216395,13856.953713670002,-3.536619389997213,53039.65890816 2025-10-23,10:46:37.000,296,11127337,112885,0,1761216396,13857.000867839997,-3.5577667799952906,53039.72179224001 2025-10-23,10:46:38.000,296,11127358,112805,0,1761216397,13856.973922600002,-3.536619389997213,53039.65890816 2025-10-23,10:46:39.000,296,11127457,112965,0,1761216398,13856.960449979997,-3.529570259997854,53039.65890816 2025-10-23,10:46:40.000,296,11127342,112765,0,1761216399,13856.933504740002,-3.5577667799952906,53039.630959680006 2025-10-23,10:46:41.000,296,11127413,113165,0,1761216400,13856.946977359992,-3.529570259997854,53039.59602408 2025-10-23,10:46:42.000,296,11127412,112965,0,1761216401,13856.946977359992,-3.522521129998495,53039.59602408 2025-10-23,10:46:43.000,296,11127390,113005,0,1761216402,13856.946977359992,-3.5154719999991357,53039.62397256001 2025-10-23,10:46:44.000,296,11127345,113245,0,1761216403,13856.946977359992,-3.4943246100010583,53039.630959680006 2025-10-23,10:46:45.000,296,11127345,112925,0,1761216404,13856.926768429992,-3.5084228699997766,53039.582049840006 2025-10-23,10:46:46.000,296,11127343,112805,0,1761216405,13856.946977359992,-3.5013737400004175,53039.60301120001 2025-10-23,10:46:47.000,296,11127411,112885,0,1761216406,13856.946977359992,-3.4943246100010583,53039.582049840006 2025-10-23,10:46:48.000,296,11127324,112925,0,1761216407,13856.953713670002,-3.5154719999991357,53039.582049840006 2025-10-23,10:46:49.000,296,11127380,113085,0,1761216408,13856.973922600002,-3.529570259997854,53039.6379468 2025-10-23,10:46:50.000,296,11127411,112885,0,1761216409,13856.913295810002,-3.5436685199965723,53039.58903696 2025-10-23,10:46:51.000,296,11127343,113045,0,1761216410,13856.926768429992,-3.5013737400004175,53039.62397256001 2025-10-23,10:46:52.000,296,11127374,112925,0,1761216411,13856.946977359992,-3.522521129998495,53039.609998320004 2025-10-23,10:46:53.000,296,11127460,112925,0,1761216412,13856.940241049997,-3.4943246100010583,53039.65890816 2025-10-23,10:46:54.000,296,11127349,113085,0,1761216413,13856.913295810002,-3.5154719999991357,53039.609998320004 2025-10-23,10:46:55.000,296,11127380,112925,0,1761216414,13856.920032119997,-3.5154719999991357,53039.59602408 2025-10-23,10:46:56.000,296,11127331,112965,0,1761216415,13856.940241049997,-3.529570259997854,53039.64493392 2025-10-23,10:46:57.000,296,11127356,112765,0,1761216416,13856.940241049997,-3.5013737400004175,53039.630959680006 2025-10-23,10:46:58.000,296,11127318,112965,0,1761216417,13856.980658909997,-3.5013737400004175,53039.66589528 2025-10-23,10:46:59.000,296,11127333,112605,0,1761216418,13856.926768429992,-3.522521129998495,53039.62397256001 2025-10-23,10:47:00.000,296,11127358,112925,0,1761216419,13856.906559499992,-3.522521129998495,53039.64493392 2025-10-23,10:47:01.000,296,11127347,113125,0,1761216420,13856.879614259997,-3.536619389997213,53039.71480512 2025-10-23,10:47:02.000,296,11127372,113005,0,1761216421,13856.893086880002,-3.529570259997854,53039.64493392 2025-10-23,10:47:03.000,296,11127349,112965,0,1761216422,13856.866141639992,-3.5154719999991357,53039.71480512 2025-10-23,10:47:04.000,296,11127342,112845,0,1761216423,13856.872877950002,-3.5154719999991357,53039.65890816 2025-10-23,10:47:05.000,296,11127356,112925,0,1761216424,13856.845932709992,-3.522521129998495,53039.707818 2025-10-23,10:47:06.000,296,11127396,112965,0,1761216425,13856.832460090001,-3.5648159100019257,53039.630959680006 2025-10-23,10:47:07.000,296,11127367,112765,0,1761216426,13856.866141639992,-3.5436685199965723,53039.6379468 2025-10-23,10:47:08.000,296,11127390,112845,0,1761216427,13856.879614259997,-3.5084228699997766,53039.6379468 2025-10-23,10:47:09.000,296,11127418,113045,0,1761216428,13856.906559499992,-3.5084228699997766,53039.65890816 2025-10-23,10:47:10.000,296,11127366,112725,0,1761216429,13856.879614259997,-3.5084228699997766,53039.65192104001 2025-10-23,10:47:11.000,296,11127431,112605,0,1761216430,13856.845932709992,-3.48022635000234,53039.65192104001 2025-10-23,10:47:12.000,296,11127391,113005,0,1761216431,13856.872877950002,-3.487275480001699,53039.6379468 2025-10-23,10:47:13.000,296,11127337,113125,0,1761216432,13856.879614259997,-3.48022635000234,53039.65192104001 2025-10-23,10:47:14.000,296,11127434,112605,0,1761216433,13856.852669020001,-3.473177219995705,53039.62397256001 2025-10-23,10:47:15.000,296,11127356,112805,0,1761216434,13856.859405329997,-3.48022635000234,53039.71480512 2025-10-23,10:47:16.000,296,11127378,112765,0,1761216435,13856.859405329997,-3.4097350500014727,53039.62397256001 2025-10-23,10:47:17.000,296,11127363,112965,0,1761216436,13856.852669020001,-3.4097350500014727,53039.609998320004 2025-10-23,10:47:18.000,296,11127330,112765,0,1761216437,13856.899823189997,-3.416784180000832,53039.59602408 2025-10-23,10:47:19.000,296,11127407,113045,0,1761216438,13856.866141639992,-3.3885876599961193,53039.65192104001 2025-10-23,10:47:20.000,296,11127366,112845,0,1761216439,13856.893086880002,-3.38153852999676,53039.66589528 2025-10-23,10:47:21.000,296,11127431,112965,0,1761216440,13856.906559499992,-3.367440269998042,53039.64493392 2025-10-23,10:47:22.000,296,11127389,113045,0,1761216441,13856.899823189997,-3.3533420099993236,53039.64493392 2025-10-23,10:47:23.000,296,11127413,112965,0,1761216442,13856.886350569992,-3.318096359995252,53039.66589528 2025-10-23,10:47:24.000,296,11127407,112805,0,1761216443,13856.893086880002,-3.311047229995893,53039.64493392 2025-10-23,10:47:25.000,296,11127335,112805,0,1761216444,13856.893086880002,-3.325145490001887,53039.630959680006 2025-10-23,10:47:26.000,296,11127370,112925,0,1761216445,13856.933504740002,-3.311047229995893,53039.64493392 2025-10-23,10:47:27.000,296,11127408,112605,0,1761216446,13856.866141639992,-3.2898998399978154,53039.65890816 2025-10-23,10:47:28.000,296,11127352,113045,0,1761216447,13856.872877950002,-3.2969489699971746,53039.67288240001 2025-10-23,10:47:29.000,296,11127389,113125,0,1761216448,13856.886350569992,-3.2898998399978154,53039.66589528 2025-10-23,10:47:30.000,296,11127421,112765,0,1761216449,13856.859405329997,-3.2969489699971746,53039.65192104001 2025-10-23,10:47:31.000,296,11127349,112805,0,1761216450,13856.926768429992,-3.2898998399978154,53039.630959680006 2025-10-23,10:47:32.000,296,11127336,113125,0,1761216451,13856.886350569992,-3.2546541900010197,53039.62397256001 2025-10-23,10:47:33.000,296,11127389,112885,0,1761216452,13856.893086880002,-3.261703320000379,53039.64493392 2025-10-23,10:47:34.000,296,11127370,112925,0,1761216453,13856.913295810002,-3.261703320000379,53039.60301120001 2025-10-23,10:47:35.000,296,11127413,112605,0,1761216454,13856.879614259997,-3.261703320000379,53039.61698544 2025-10-23,10:47:36.000,296,11127364,112965,0,1761216455,13856.872877950002,-3.2405559300023015,53039.62397256001 2025-10-23,10:47:37.000,296,11127372,113125,0,1761216456,13856.906559499992,-3.2335067999956664,53039.6379468 2025-10-23,10:47:38.000,296,11127407,113045,0,1761216457,13856.872877950002,-3.2405559300023015,53039.582049840006 2025-10-23,10:47:39.000,296,11127394,113045,0,1761216458,13856.940241049997,-3.2476050600016606,53039.61698544 2025-10-23,10:47:40.000,296,11127372,112765,0,1761216459,13856.926768429992,-3.2264576699963072,53039.561088480004 2025-10-23,10:47:41.000,296,11127343,112965,0,1761216460,13856.920032119997,-3.275801579999097,53039.60301120001 2025-10-23,10:47:42.000,296,11127405,113045,0,1761216461,13856.967186289992,-3.2335067999956664,53039.630959680006 2025-10-23,10:47:43.000,296,11127368,112925,0,1761216462,13856.946977359992,-3.2264576699963072,53039.65890816 2025-10-23,10:47:44.000,296,11127375,112965,0,1761216463,13856.940241049997,-3.2405559300023015,53039.6379468 2025-10-23,10:47:45.000,296,11127409,113005,0,1761216464,13856.960449979997,-3.261703320000379,53039.67288240001 2025-10-23,10:47:46.000,296,11127353,113125,0,1761216465,13856.913295810002,-3.1912120199995115,53039.68685664 2025-10-23,10:47:47.000,296,11127362,113125,0,1761216466,13857.021076769997,-3.212359409997589,53039.69384376 2025-10-23,10:47:48.000,296,11127341,112725,0,1761216467,13856.994131530002,-3.20531027999823,53039.64493392 2025-10-23,10:47:49.000,296,11127377,113005,0,1761216468,13857.000867839997,-3.219408539996948,53039.64493392 2025-10-23,10:47:50.000,296,11127404,112765,0,1761216469,13857.034549390002,-3.2335067999956664,53039.64493392 2025-10-23,10:47:51.000,296,11127395,112845,0,1761216470,13856.973922600002,-3.20531027999823,53039.64493392 2025-10-23,10:47:52.000,296,11127317,113125,0,1761216471,13857.027813079992,-3.20531027999823,53039.69384376 2025-10-23,10:47:53.000,296,11127397,113085,0,1761216472,13857.007604149992,-3.20531027999823,53039.69384376 2025-10-23,10:47:54.000,296,11127357,112885,0,1761216473,13857.007604149992,-3.20531027999823,53039.70083088001 2025-10-23,10:47:55.000,296,11127340,112885,0,1761216474,13857.048022009993,-3.1841628900001524,53039.66589528 2025-10-23,10:47:56.000,296,11127403,112805,0,1761216475,13857.021076769997,-3.1912120199995115,53039.70083088001 2025-10-23,10:47:57.000,296,11127408,112885,0,1761216476,13857.014340460002,-3.1771137600007933,53039.72179224001 2025-10-23,10:47:58.000,296,11127328,113045,0,1761216477,13857.000867839997,-3.20531027999823,53039.70083088001 2025-10-23,10:47:59.000,296,11127396,113005,0,1761216478,13856.967186289992,-3.1841628900001524,53039.65890816 2025-10-23,10:48:00.000,296,11127349,112765,0,1761216479,13857.041285699997,-3.219408539996948,53039.679869520005 2025-10-23,10:48:01.000,296,11127386,112925,0,1761216480,13857.000867839997,-3.212359409997589,53039.64493392 2025-10-23,10:48:02.000,296,11127380,113085,0,1761216481,13857.041285699997,-3.212359409997589,53039.69384376 2025-10-23,10:48:03.000,296,11127401,113205,0,1761216482,13857.034549390002,-3.212359409997589,53039.67288240001 2025-10-23,10:48:04.000,296,11127420,112645,0,1761216483,13856.994131530002,-3.1841628900001524,53039.70083088001 2025-10-23,10:48:05.000,296,11127334,112645,0,1761216484,13857.014340460002,-3.219408539996948,53039.65192104001 2025-10-23,10:48:06.000,296,11127406,112885,0,1761216485,13857.054758320002,-3.2335067999956664,53039.679869520005 2025-10-23,10:48:07.000,296,11127328,112765,0,1761216486,13857.027813079992,-3.219408539996948,53039.707818 2025-10-23,10:48:08.000,296,11127372,112765,0,1761216487,13857.027813079992,-3.1841628900001524,53039.679869520005 2025-10-23,10:48:09.000,296,11127400,112765,0,1761216488,13857.061494629997,-3.1841628900001524,53039.69384376 2025-10-23,10:48:10.000,296,11127347,113005,0,1761216489,13857.054758320002,-3.20531027999823,53039.68685664 2025-10-23,10:48:11.000,296,11127425,112445,0,1761216490,13857.027813079992,-3.1771137600007933,53039.72179224001 2025-10-23,10:48:12.000,296,11127365,112725,0,1761216491,13857.034549390002,-3.1841628900001524,53039.679869520005 2025-10-23,10:48:13.000,296,11127385,112885,0,1761216492,13857.068230939993,-3.1771137600007933,53039.66589528 2025-10-23,10:48:14.000,296,11127355,113125,0,1761216493,13857.041285699997,-3.170064630001434,53039.67288240001 2025-10-23,10:48:15.000,296,11127342,112965,0,1761216494,13857.068230939993,-3.1841628900001524,53039.72179224001 2025-10-23,10:48:16.000,296,11127389,112965,0,1761216495,13857.095176180002,-3.170064630001434,53039.68685664 2025-10-23,10:48:17.000,296,11127347,112845,0,1761216496,13857.048022009993,-3.163015500002075,53039.70083088001 2025-10-23,10:48:18.000,296,11127406,112805,0,1761216497,13857.061494629997,-3.1418681099967216,53039.70083088001 2025-10-23,10:48:19.000,296,11127355,113125,0,1761216498,13857.068230939993,-3.1489172399960808,53039.679869520005 2025-10-23,10:48:20.000,296,11127355,113005,0,1761216499,13857.027813079992,-3.120720719998644,53039.70083088001 2025-10-23,10:48:21.000,296,11127385,113125,0,1761216500,13857.041285699997,-3.106622459999926,53039.71480512 2025-10-23,10:48:22.000,296,11127397,112965,0,1761216501,13857.048022009993,-3.064327679996495,53039.728779360004 2025-10-23,10:48:23.000,296,11127344,112765,0,1761216502,13857.074967250002,-3.0925242000012076,53039.707818 2025-10-23,10:48:24.000,296,11127428,112885,0,1761216503,13857.074967250002,-3.099573330000567,53039.679869520005 2025-10-23,10:48:25.000,296,11127360,112645,0,1761216504,13857.021076769997,-3.099573330000567,53039.728779360004 2025-10-23,10:48:26.000,296,11127382,112845,0,1761216505,13857.041285699997,-3.120720719998644,53039.71480512 2025-10-23,10:48:27.000,296,11127397,112845,0,1761216506,13857.068230939993,-3.1277698499980033,53039.69384376 2025-10-23,10:48:28.000,296,11127387,112845,0,1761216507,13857.081703559998,-3.106622459999926,53039.72179224001 2025-10-23,10:48:29.000,296,11127399,112965,0,1761216508,13857.068230939993,-3.0925242000012076,53039.728779360004 2025-10-23,10:48:30.000,296,11127371,113045,0,1761216509,13857.048022009993,-3.099573330000567,53039.74275360001 2025-10-23,10:48:31.000,296,11127380,112805,0,1761216510,13857.041285699997,-3.1277698499980033,53039.728779360004 2025-10-23,10:48:32.000,296,11127386,113005,0,1761216511,13857.041285699997,-3.113671589999285,53039.76371496 2025-10-23,10:48:33.000,296,11127383,112885,0,1761216512,13857.061494629997,-3.0925242000012076,53039.73576648 2025-10-23,10:48:34.000,296,11127416,112925,0,1761216513,13857.068230939993,-3.0925242000012076,53039.73576648 2025-10-23,10:48:35.000,296,11127325,112965,0,1761216514,13857.068230939993,-3.120720719998644,53039.749740720006 2025-10-23,10:48:36.000,296,11127426,112805,0,1761216515,13857.081703559998,-3.120720719998644,53039.707818 2025-10-23,10:48:37.000,296,11127400,112805,0,1761216516,13857.101912489998,-3.1489172399960808,53039.74275360001 2025-10-23,10:48:38.000,296,11127323,112805,0,1761216517,13857.101912489998,-3.1418681099967216,53039.70083088001 2025-10-23,10:48:39.000,296,11127408,113125,0,1761216518,13857.115385110003,-3.1489172399960808,53039.73576648 2025-10-23,10:48:40.000,296,11127333,112605,0,1761216519,13857.135594040003,-3.106622459999926,53039.75672784 2025-10-23,10:48:41.000,296,11127305,112805,0,1761216520,13857.115385110003,-3.120720719998644,53039.74275360001 2025-10-23,10:48:42.000,296,11127399,112565,0,1761216521,13857.142330349998,-3.120720719998644,53039.67288240001 2025-10-23,10:48:43.000,296,11127305,113005,0,1761216522,13857.142330349998,-3.15596636999544,53039.72179224001 2025-10-23,10:48:44.000,296,11127403,112925,0,1761216523,13857.155802969988,-3.1418681099967216,53039.749740720006 2025-10-23,10:48:45.000,296,11127338,113125,0,1761216524,13857.149066659993,-3.1277698499980033,53039.72179224001 2025-10-23,10:48:46.000,296,11127339,113085,0,1761216525,13857.142330349998,-3.113671589999285,53039.76371496 2025-10-23,10:48:47.000,296,11127374,112885,0,1761216526,13857.176011899988,-3.0925242000012076,53039.75672784 2025-10-23,10:48:48.000,296,11127382,112725,0,1761216527,13857.169275589993,-3.0925242000012076,53039.77070208001 2025-10-23,10:48:49.000,296,11127403,112925,0,1761216528,13857.162539279998,-3.0925242000012076,53039.78467632 2025-10-23,10:48:50.000,296,11127365,113045,0,1761216529,13857.189484519993,-3.0854750700018485,53039.72179224001 2025-10-23,10:48:51.000,296,11127336,112965,0,1761216530,13857.189484519993,-3.0925242000012076,53039.75672784 2025-10-23,10:48:52.000,296,11127415,113125,0,1761216531,13857.236638689988,-3.0925242000012076,53039.79166344001 2025-10-23,10:48:53.000,296,11127427,112765,0,1761216532,13857.216429759988,-3.106622459999926,53039.78467632 2025-10-23,10:48:54.000,296,11127313,113125,0,1761216533,13857.236638689988,-3.170064630001434,53039.77070208001 2025-10-23,10:48:55.000,296,11127464,112925,0,1761216534,13857.270320239993,-3.1489172399960808,53039.679869520005 2025-10-23,10:48:56.000,296,11127340,113125,0,1761216535,13857.223166069998,-3.1489172399960808,53039.679869520005 2025-10-23,10:48:57.000,296,11127299,112925,0,1761216536,13857.216429759988,-3.1489172399960808,53039.75672784 2025-10-23,10:48:58.000,296,11127369,113005,0,1761216537,13857.223166069998,-3.1348189799973625,53039.74275360001 2025-10-23,10:48:59.000,296,11127355,113045,0,1761216538,13857.250111309993,-3.1348189799973625,53039.77070208001 2025-10-23,10:49:00.000,296,11127381,112845,0,1761216539,13857.256847619989,-3.163015500002075,53039.81961192001 2025-10-23,10:49:01.000,296,11127298,112805,0,1761216540,13857.229902379993,-3.1771137600007933,53039.777689200004 2025-10-23,10:49:02.000,296,11127349,113045,0,1761216541,13857.283792859998,-3.1912120199995115,53039.80563768 2025-10-23,10:49:03.000,296,11127307,112445,0,1761216542,13857.236638689988,-3.163015500002075,53039.8126248 2025-10-23,10:49:04.000,296,11127289,112925,0,1761216543,13857.250111309993,-3.1771137600007933,53039.74275360001 2025-10-23,10:49:05.000,296,11127416,113125,0,1761216544,13857.310738099994,-3.1771137600007933,53039.73576648 2025-10-23,10:49:06.000,296,11127364,113005,0,1761216545,13857.283792859998,-3.163015500002075,53039.72179224001 2025-10-23,10:49:07.000,296,11127405,112845,0,1761216546,13857.283792859998,-3.1771137600007933,53039.74275360001 2025-10-23,10:49:08.000,296,11127413,112845,0,1761216547,13857.297265479989,-3.1912120199995115,53039.777689200004 2025-10-23,10:49:09.000,296,11127400,113165,0,1761216548,13857.277056549989,-3.1771137600007933,53039.80563768 2025-10-23,10:49:10.000,296,11127394,112965,0,1761216549,13857.263583929998,-3.20531027999823,53039.76371496 2025-10-23,10:49:11.000,296,11127349,113125,0,1761216550,13857.304001789998,-3.1912120199995115,53039.81961192001 2025-10-23,10:49:12.000,296,11127370,112845,0,1761216551,13857.297265479989,-3.170064630001434,53039.75672784 2025-10-23,10:49:13.000,296,11127426,112685,0,1761216552,13857.250111309993,-3.1912120199995115,53039.77070208001 2025-10-23,10:49:14.000,296,11127416,112725,0,1761216553,13857.270320239993,-3.1489172399960808,53039.8126248 2025-10-23,10:49:15.000,296,11127408,112965,0,1761216554,13857.310738099994,-3.170064630001434,53039.8126248 2025-10-23,10:49:16.000,296,11127404,113045,0,1761216555,13857.277056549989,-3.1348189799973625,53039.79166344001 2025-10-23,10:49:17.000,296,11127359,112885,0,1761216556,13857.297265479989,-3.1418681099967216,53039.78467632 2025-10-23,10:49:18.000,296,11127390,112805,0,1761216557,13857.310738099994,-3.1418681099967216,53039.78467632 2025-10-23,10:49:19.000,296,11127334,112765,0,1761216558,13857.310738099994,-3.1418681099967216,53039.798650560006 2025-10-23,10:49:20.000,296,11127433,112925,0,1761216559,13857.310738099994,-3.1418681099967216,53039.76371496 2025-10-23,10:49:21.000,296,11127392,112845,0,1761216560,13857.297265479989,-3.15596636999544,53039.847560400005 2025-10-23,10:49:22.000,296,11127438,113045,0,1761216561,13857.283792859998,-3.1277698499980033,53039.74275360001 2025-10-23,10:49:23.000,296,11127408,113045,0,1761216562,13857.371364889994,-3.120720719998644,53039.81961192001 2025-10-23,10:49:24.000,296,11127355,112965,0,1761216563,13857.357892269989,-3.120720719998644,53039.77070208001 2025-10-23,10:49:25.000,296,11127334,112925,0,1761216564,13857.378101199989,-3.1489172399960808,53039.81961192001 2025-10-23,10:49:26.000,296,11127414,113045,0,1761216565,13857.411782749994,-3.1489172399960808,53039.82659904 2025-10-23,10:49:27.000,296,11127351,112965,0,1761216566,13857.384837509999,-3.1277698499980033,53039.79166344001 2025-10-23,10:49:28.000,296,11127373,112845,0,1761216567,13857.45893691999,-3.1489172399960808,53039.86852176001 2025-10-23,10:49:29.000,296,11127346,113045,0,1761216568,13857.405046439999,-3.1277698499980033,53039.847560400005 2025-10-23,10:49:30.000,296,11127409,113005,0,1761216569,13857.425255369999,-3.1348189799973625,53039.798650560006 2025-10-23,10:49:31.000,296,11127391,113005,0,1761216570,13857.45893691999,-3.113671589999285,53039.847560400005 2025-10-23,10:49:32.000,296,11127349,112445,0,1761216571,13857.465673229999,-3.1418681099967216,53039.81961192001 2025-10-23,10:49:33.000,296,11127437,112565,0,1761216572,13857.452200609994,-3.15596636999544,53039.82659904 2025-10-23,10:49:34.000,296,11127356,112885,0,1761216573,13857.465673229999,-3.1348189799973625,53039.847560400005 2025-10-23,10:49:35.000,296,11127360,112965,0,1761216574,13857.50609109,-3.1277698499980033,53039.847560400005 2025-10-23,10:49:36.000,296,11127418,113085,0,1761216575,13857.472409539994,-3.170064630001434,53039.81961192001 2025-10-23,10:49:37.000,296,11127402,112925,0,1761216576,13857.512827399994,-3.1771137600007933,53039.83358616 2025-10-23,10:49:38.000,296,11127360,112965,0,1761216577,13857.54650895,-3.1841628900001524,53039.847560400005 2025-10-23,10:49:39.000,296,11127447,112685,0,1761216578,13857.512827399994,-3.1982611499988707,53039.882496 2025-10-23,10:49:40.000,296,11127356,113125,0,1761216579,13857.55998156999,-3.1912120199995115,53039.83358616 2025-10-23,10:49:41.000,296,11127405,112805,0,1761216580,13857.573454189995,-3.1912120199995115,53039.882496 2025-10-23,10:49:42.000,296,11127410,112725,0,1761216581,13857.54650895,-3.1841628900001524,53039.847560400005 2025-10-23,10:49:43.000,296,11127372,112965,0,1761216582,13857.49935477999,-3.1841628900001524,53039.882496 2025-10-23,10:49:44.000,296,11127431,113005,0,1761216583,13857.52630002,-3.1841628900001524,53039.882496 2025-10-23,10:49:45.000,296,11127306,112805,0,1761216584,13857.533036329995,-3.1841628900001524,53039.882496 2025-10-23,10:49:46.000,296,11127395,113165,0,1761216585,13857.533036329995,-3.1277698499980033,53039.896470240004 2025-10-23,10:49:47.000,296,11127415,112885,0,1761216586,13857.53977263999,-3.15596636999544,53039.945380080004 2025-10-23,10:49:48.000,296,11127355,113005,0,1761216587,13857.553245259995,-3.15596636999544,53039.966341440006 2025-10-23,10:49:49.000,296,11127432,112885,0,1761216588,13857.54650895,-3.163015500002075,53039.917431600006 2025-10-23,10:49:50.000,296,11127398,112605,0,1761216589,13857.55998156999,-3.15596636999544,53039.86153464 2025-10-23,10:49:51.000,296,11127355,112925,0,1761216590,13857.573454189995,-3.15596636999544,53039.945380080004 2025-10-23,10:49:52.000,296,11127367,112925,0,1761216591,13857.58019049999,-3.1841628900001524,53039.93839296001 2025-10-23,10:49:53.000,296,11127421,112805,0,1761216592,13857.58692681,-3.163015500002075,53039.93839296001 2025-10-23,10:49:54.000,296,11127399,112965,0,1761216593,13857.613872049995,-3.163015500002075,53039.98031568 2025-10-23,10:49:55.000,296,11127395,112725,0,1761216594,13857.60039942999,-3.1277698499980033,53039.945380080004 2025-10-23,10:49:56.000,296,11127334,112805,0,1761216595,13857.593663119995,-3.163015500002075,53039.9523672 2025-10-23,10:49:57.000,296,11127361,112965,0,1761216596,13857.62060835999,-3.1771137600007933,53039.93839296001 2025-10-23,10:49:58.000,296,11127330,113005,0,1761216597,13857.593663119995,-3.1489172399960808,53039.98730280001 2025-10-23,10:49:59.000,296,11127346,113325,0,1761216598,13857.62734467,-3.15596636999544,53039.97332856 2025-10-23,10:50:00.000,296,11127338,112725,0,1761216599,13857.60713574,-3.163015500002075,53039.95935432001 2025-10-23,10:50:01.000,296,11127367,113085,0,1761216600,13857.58692681,-3.20531027999823,53039.91044448001 2025-10-23,10:50:02.000,296,11127389,112925,0,1761216601,13857.62734467,-3.20531027999823,53039.92441872 2025-10-23,10:50:03.000,296,11127426,112965,0,1761216602,13857.64081728999,-3.1489172399960808,53039.97332856 2025-10-23,10:50:04.000,296,11127396,113005,0,1761216603,13857.613872049995,-3.1348189799973625,53039.95935432001 2025-10-23,10:50:05.000,296,11127317,112925,0,1761216604,13857.58692681,-3.163015500002075,53039.98730280001 2025-10-23,10:50:06.000,296,11127397,113005,0,1761216605,13857.62060835999,-3.1912120199995115,53039.966341440006 2025-10-23,10:50:07.000,296,11127358,112445,0,1761216606,13857.62060835999,-3.1771137600007933,53039.966341440006 2025-10-23,10:50:08.000,296,11127314,113125,0,1761216607,13857.613872049995,-3.1982611499988707,53039.9523672 2025-10-23,10:50:09.000,296,11127377,112925,0,1761216608,13857.60039942999,-3.170064630001434,53039.98031568 2025-10-23,10:50:10.000,296,11127454,112765,0,1761216609,13857.613872049995,-3.163015500002075,53040.015251280005 2025-10-23,10:50:11.000,296,11127375,113125,0,1761216610,13857.58019049999,-3.15596636999544,53040.00127704 2025-10-23,10:50:12.000,296,11127343,113045,0,1761216611,13857.613872049995,-3.170064630001434,53039.98031568 2025-10-23,10:50:13.000,296,11127402,113045,0,1761216612,13857.62060835999,-3.1771137600007933,53040.015251280005 2025-10-23,10:50:14.000,296,11127321,112965,0,1761216613,13857.60039942999,-3.163015500002075,53039.98730280001 2025-10-23,10:50:15.000,296,11127372,112925,0,1761216614,13857.60039942999,-3.15596636999544,53039.97332856 2025-10-23,10:50:16.000,296,11127393,112845,0,1761216615,13857.58692681,-3.1489172399960808,53040.00826416001 2025-10-23,10:50:17.000,296,11127402,113045,0,1761216616,13857.64081728999,-3.1912120199995115,53039.93140584 2025-10-23,10:50:18.000,296,11127362,112965,0,1761216617,13857.64081728999,-3.1912120199995115,53039.9523672 2025-10-23,10:50:19.000,296,11127446,113045,0,1761216618,13857.654289909995,-3.1771137600007933,53040.015251280005 2025-10-23,10:50:20.000,296,11127373,112965,0,1761216619,13857.613872049995,-3.1771137600007933,53039.97332856 2025-10-23,10:50:21.000,296,11127328,112925,0,1761216620,13857.58692681,-3.1489172399960808,53039.966341440006 2025-10-23,10:50:22.000,296,11127419,112965,0,1761216621,13857.60713574,-3.1771137600007933,53039.97332856 2025-10-23,10:50:23.000,296,11127347,112845,0,1761216622,13857.60039942999,-3.1982611499988707,53039.97332856 2025-10-23,10:50:24.000,296,11127381,113125,0,1761216623,13857.593663119995,-3.219408539996948,53039.966341440006 2025-10-23,10:50:25.000,296,11127354,112845,0,1761216624,13857.62734467,-3.170064630001434,53040.015251280005 2025-10-23,10:50:26.000,296,11127413,112765,0,1761216625,13857.613872049995,-3.170064630001434,53039.97332856 2025-10-23,10:50:27.000,296,11127363,112845,0,1761216626,13857.70144407999,-3.170064630001434,53039.98730280001 2025-10-23,10:50:28.000,296,11127408,113045,0,1761216627,13857.68797146,-3.1912120199995115,53039.93140584 2025-10-23,10:50:29.000,296,11127387,112885,0,1761216628,13857.674498839995,-3.1841628900001524,53040.00127704 2025-10-23,10:50:30.000,296,11127400,112765,0,1761216629,13857.66102621999,-3.1489172399960808,53040.0222384 2025-10-23,10:50:31.000,296,11127361,112925,0,1761216630,13857.66102621999,-3.15596636999544,53040.05018688 2025-10-23,10:50:32.000,296,11127388,112885,0,1761216631,13857.68123514999,-3.1489172399960808,53040.00127704 2025-10-23,10:50:33.000,296,11127398,112765,0,1761216632,13857.674498839995,-3.163015500002075,53040.02922552 2025-10-23,10:50:34.000,296,11127411,112925,0,1761216633,13857.674498839995,-3.15596636999544,53040.05717400001 2025-10-23,10:50:35.000,296,11127354,112885,0,1761216634,13857.68123514999,-3.1418681099967216,53040.05018688 2025-10-23,10:50:36.000,296,11127429,112685,0,1761216635,13857.674498839995,-3.120720719998644,53040.113070960004 2025-10-23,10:50:37.000,296,11127391,112845,0,1761216636,13857.674498839995,-3.113671589999285,53040.02922552 2025-10-23,10:50:38.000,296,11127437,112885,0,1761216637,13857.66776253,-3.113671589999285,53040.00127704 2025-10-23,10:50:39.000,296,11127412,113005,0,1761216638,13857.674498839995,-3.113671589999285,53039.98730280001 2025-10-23,10:50:40.000,296,11127361,112965,0,1761216639,13857.66102621999,-3.113671589999285,53040.03621264001 2025-10-23,10:50:41.000,296,11127418,112885,0,1761216640,13857.70818039,-3.1418681099967216,53040.04319976 2025-10-23,10:50:42.000,296,11127379,113005,0,1761216641,13857.6475536,-3.120720719998644,53040.02922552 2025-10-23,10:50:43.000,296,11127405,112965,0,1761216642,13857.66102621999,-3.1771137600007933,53040.0222384 2025-10-23,10:50:44.000,296,11127405,113125,0,1761216643,13857.66776253,-3.1418681099967216,53040.02922552 2025-10-23,10:50:45.000,296,11127435,113005,0,1761216644,13857.654289909995,-3.1418681099967216,53040.05717400001 2025-10-23,10:50:46.000,296,11127322,113125,0,1761216645,13857.674498839995,-3.15596636999544,53040.04319976 2025-10-23,10:50:47.000,296,11127348,112925,0,1761216646,13857.68797146,-3.163015500002075,53040.064161120004 2025-10-23,10:50:48.000,296,11127371,113325,0,1761216647,13857.654289909995,-3.20531027999823,53040.015251280005 2025-10-23,10:50:49.000,296,11127319,112965,0,1761216648,13857.62734467,-3.20531027999823,53040.00826416001 2025-10-23,10:50:50.000,296,11127379,112765,0,1761216649,13857.60713574,-3.1771137600007933,53040.04319976 2025-10-23,10:50:51.000,296,11127442,112965,0,1761216650,13857.62060835999,-3.20531027999823,53040.015251280005 2025-10-23,10:50:52.000,296,11127384,112845,0,1761216651,13857.68123514999,-3.1418681099967216,53040.09909672 2025-10-23,10:50:54.000,296,11127390,112965,0,1761216653,13857.62060835999,-3.212359409997589,53040.05717400001 2025-10-23,10:50:55.000,296,11127416,112805,0,1761216654,13857.60713574,-3.2335067999956664,53040.064161120004 2025-10-23,10:50:56.000,296,11127436,113125,0,1761216655,13857.60039942999,-3.20531027999823,53040.05717400001 2025-10-23,10:50:57.000,296,11127433,112965,0,1761216656,13857.58692681,-3.261703320000379,53040.015251280005 2025-10-23,10:50:58.000,296,11127428,113125,0,1761216657,13857.593663119995,-3.2546541900010197,53040.064161120004 2025-10-23,10:50:59.000,296,11127397,112725,0,1761216658,13857.62060835999,-3.2264576699963072,53040.04319976 2025-10-23,10:51:00.000,296,11127397,112725,0,1761216659,13857.62734467,-3.2335067999956664,53040.113070960004 2025-10-23,10:51:01.000,296,11127416,113005,0,1761216660,13857.62060835999,-3.2476050600016606,53040.12704520001 2025-10-23,10:51:02.000,296,11127374,112885,0,1761216661,13857.60713574,-3.268752449999738,53040.0921096 2025-10-23,10:51:03.000,296,11127378,113045,0,1761216662,13857.613872049995,-3.2546541900010197,53040.113070960004 2025-10-23,10:51:04.000,296,11127439,112805,0,1761216663,13857.58692681,-3.2546541900010197,53040.113070960004 2025-10-23,10:51:05.000,296,11127372,113005,0,1761216664,13857.58019049999,-3.275801579999097,53040.02922552 2025-10-23,10:51:06.000,296,11127419,113005,0,1761216665,13857.60039942999,-3.2264576699963072,53040.07813536001 2025-10-23,10:51:07.000,296,11127362,113045,0,1761216666,13857.60713574,-3.2264576699963072,53040.064161120004 2025-10-23,10:51:08.000,296,11127369,112925,0,1761216667,13857.593663119995,-3.2405559300023015,53040.03621264001 2025-10-23,10:51:09.000,296,11127395,112965,0,1761216668,13857.58692681,-3.219408539996948,53040.05018688 2025-10-23,10:51:10.000,296,11127353,113125,0,1761216669,13857.56671788,-3.2335067999956664,53040.03621264001 2025-10-23,10:51:11.000,296,11127408,112845,0,1761216670,13857.56671788,-3.2969489699971746,53040.02922552 2025-10-23,10:51:12.000,296,11127414,113085,0,1761216671,13857.58692681,-3.2405559300023015,53040.03621264001 2025-10-23,10:51:13.000,296,11127364,112965,0,1761216672,13857.58692681,-3.219408539996948,53040.07813536001 2025-10-23,10:51:14.000,296,11127402,112885,0,1761216673,13857.51956370999,-3.20531027999823,53040.015251280005 2025-10-23,10:51:15.000,296,11127385,112965,0,1761216674,13857.533036329995,-3.163015500002075,53040.05018688 2025-10-23,10:51:16.000,296,11127422,112845,0,1761216675,13857.54650895,-3.1912120199995115,53040.015251280005 2025-10-23,10:51:17.000,296,11127420,112965,0,1761216676,13857.49935477999,-3.1771137600007933,53040.07114824 2025-10-23,10:51:18.000,296,11127396,112925,0,1761216677,13857.553245259995,-3.1841628900001524,53040.085122480006 2025-10-23,10:51:19.000,296,11127356,112885,0,1761216678,13857.56671788,-3.15596636999544,53040.09909672 2025-10-23,10:51:20.000,296,11127382,112845,0,1761216679,13857.55998156999,-3.1841628900001524,53040.09909672 2025-10-23,10:51:21.000,296,11127390,113125,0,1761216680,13857.58692681,-3.1771137600007933,53040.07813536001 2025-10-23,10:51:22.000,296,11127415,113125,0,1761216681,13857.58019049999,-3.163015500002075,53040.05018688 2025-10-23,10:51:23.000,296,11127348,112965,0,1761216682,13857.593663119995,-3.170064630001434,53040.05717400001 2025-10-23,10:51:24.000,296,11127395,112965,0,1761216683,13857.593663119995,-3.1771137600007933,53040.03621264001 2025-10-23,10:51:25.000,296,11127458,112725,0,1761216684,13857.573454189995,-3.1841628900001524,53040.03621264001 2025-10-23,10:51:26.000,296,11127416,113005,0,1761216685,13857.54650895,-3.1771137600007933,53040.05717400001 2025-10-23,10:51:27.000,296,11127361,112805,0,1761216686,13857.56671788,-3.212359409997589,53040.05018688 2025-10-23,10:51:28.000,296,11127383,112965,0,1761216687,13857.573454189995,-3.212359409997589,53040.09909672 2025-10-23,10:51:29.000,296,11127424,112765,0,1761216688,13857.56671788,-3.1771137600007933,53040.085122480006 2025-10-23,10:51:30.000,296,11127357,112885,0,1761216689,13857.60713574,-3.163015500002075,53040.085122480006 2025-10-23,10:51:31.000,296,11127408,112845,0,1761216690,13857.613872049995,-3.15596636999544,53040.07114824 2025-10-23,10:51:32.000,296,11127368,113005,0,1761216691,13857.54650895,-3.1489172399960808,53040.0921096 2025-10-23,10:51:33.000,296,11127377,112765,0,1761216692,13857.58019049999,-3.1771137600007933,53040.064161120004 2025-10-23,10:51:34.000,296,11127379,112765,0,1761216693,13857.593663119995,-3.15596636999544,53040.0921096 2025-10-23,10:51:35.000,296,11127375,112965,0,1761216694,13857.60713574,-3.163015500002075,53040.10608384001 2025-10-23,10:51:36.000,296,11127425,112725,0,1761216695,13857.62060835999,-3.1489172399960808,53040.14800656 2025-10-23,10:51:37.000,296,11127406,113125,0,1761216696,13857.634080979995,-3.1771137600007933,53040.15499368001 2025-10-23,10:51:38.000,296,11127351,112725,0,1761216697,13857.613872049995,-3.1912120199995115,53040.113070960004 2025-10-23,10:51:39.000,296,11127421,112925,0,1761216698,13857.613872049995,-3.1982611499988707,53040.12005808 2025-10-23,10:51:40.000,296,11127375,112605,0,1761216699,13857.613872049995,-3.1982611499988707,53040.1619808 2025-10-23,10:51:41.000,296,11127393,112965,0,1761216700,13857.62734467,-3.20531027999823,53040.085122480006 2025-10-23,10:51:42.000,296,11127435,113125,0,1761216701,13857.62060835999,-3.219408539996948,53040.14101944 2025-10-23,10:51:43.000,296,11127362,113005,0,1761216702,13857.674498839995,-3.20531027999823,53040.113070960004 2025-10-23,10:51:44.000,296,11127390,112765,0,1761216703,13857.60039942999,-3.212359409997589,53040.0921096 2025-10-23,10:51:45.000,296,11127399,112965,0,1761216704,13857.58019049999,-3.2335067999956664,53040.064161120004 2025-10-23,10:51:46.000,296,11127357,113085,0,1761216705,13857.60713574,-3.2476050600016606,53040.12005808 2025-10-23,10:51:47.000,296,11127439,112845,0,1761216706,13857.613872049995,-3.2405559300023015,53040.09909672 2025-10-23,10:51:48.000,296,11127345,112925,0,1761216707,13857.60039942999,-3.2546541900010197,53040.09909672 2025-10-23,10:51:49.000,296,11127341,112965,0,1761216708,13857.60039942999,-3.275801579999097,53040.0921096 2025-10-23,10:51:50.000,296,11127449,112765,0,1761216709,13857.56671788,-3.2264576699963072,53040.113070960004 2025-10-23,10:51:51.000,296,11127330,112805,0,1761216710,13857.60039942999,-3.261703320000379,53040.09909672 2025-10-23,10:51:52.000,296,11127370,112965,0,1761216711,13857.62060835999,-3.2476050600016606,53040.0921096 2025-10-23,10:51:53.000,296,11127355,112645,0,1761216712,13857.62734467,-3.2335067999956664,53040.113070960004 2025-10-23,10:51:54.000,296,11127432,112725,0,1761216713,13857.58019049999,-3.3039980999965337,53040.0921096 2025-10-23,10:51:55.000,296,11127360,112925,0,1761216714,13857.54650895,-3.275801579999097,53040.14101944 2025-10-23,10:51:56.000,296,11127373,112925,0,1761216715,13857.58692681,-3.2828507099984563,53040.07813536001 2025-10-23,10:51:57.000,296,11127385,112725,0,1761216716,13857.593663119995,-3.2898998399978154,53040.09909672 2025-10-23,10:51:58.000,296,11127392,112845,0,1761216717,13857.60039942999,-3.3039980999965337,53040.113070960004 2025-10-23,10:51:59.000,296,11127418,112845,0,1761216718,13857.55998156999,-3.2969489699971746,53040.10608384001 2025-10-23,10:52:00.000,296,11127348,112845,0,1761216719,13857.553245259995,-3.2546541900010197,53040.14101944 2025-10-23,10:52:01.000,296,11127440,112805,0,1761216720,13857.53977263999,-3.275801579999097,53040.0921096 2025-10-23,10:52:02.000,296,11127418,112965,0,1761216721,13857.553245259995,-3.2476050600016606,53040.14800656 2025-10-23,10:52:03.000,296,11127375,113165,0,1761216722,13857.58019049999,-3.2405559300023015,53040.1619808 2025-10-23,10:52:04.000,296,11127354,112965,0,1761216723,13857.55998156999,-3.2335067999956664,53040.134032320006 2025-10-23,10:52:05.000,296,11127360,112845,0,1761216724,13857.52630002,-3.1912120199995115,53040.14800656 2025-10-23,10:52:06.000,296,11127358,112885,0,1761216725,13857.54650895,-3.2335067999956664,53040.10608384001 2025-10-23,10:52:07.000,296,11127426,112965,0,1761216726,13857.54650895,-3.2546541900010197,53040.15499368001 2025-10-23,10:52:08.000,296,11127361,113045,0,1761216727,13857.53977263999,-3.2335067999956664,53040.14800656 2025-10-23,10:52:09.000,296,11127436,112685,0,1761216728,13857.573454189995,-3.2335067999956664,53040.20390352001 2025-10-23,10:52:10.000,296,11127389,112925,0,1761216729,13857.53977263999,-3.2476050600016606,53040.15499368001 2025-10-23,10:52:11.000,296,11127335,113125,0,1761216730,13857.51956370999,-3.2335067999956664,53040.15499368001 2025-10-23,10:52:12.000,296,11127405,112765,0,1761216731,13857.52630002,-3.2405559300023015,53040.113070960004 2025-10-23,10:52:13.000,296,11127355,113045,0,1761216732,13857.51956370999,-3.20531027999823,53040.07114824 2025-10-23,10:52:14.000,296,11127359,113125,0,1761216733,13857.53977263999,-3.2264576699963072,53040.113070960004 2025-10-23,10:52:15.000,296,11127360,112965,0,1761216734,13857.56671788,-3.2405559300023015,53040.12704520001 2025-10-23,10:52:16.000,296,11127373,112645,0,1761216735,13857.53977263999,-3.2476050600016606,53040.113070960004 2025-10-23,10:52:17.000,296,11127437,112805,0,1761216736,13857.48588216,-3.2335067999956664,53040.113070960004 2025-10-23,10:52:18.000,296,11127424,112765,0,1761216737,13857.533036329995,-3.2335067999956664,53040.085122480006 2025-10-23,10:52:19.000,296,11127362,112805,0,1761216738,13857.50609109,-3.261703320000379,53040.07813536001 2025-10-23,10:52:20.000,296,11127390,113085,0,1761216739,13857.512827399994,-3.2264576699963072,53040.10608384001 2025-10-23,10:52:21.000,296,11127400,112805,0,1761216740,13857.49935477999,-3.2898998399978154,53040.085122480006 2025-10-23,10:52:22.000,296,11127445,112805,0,1761216741,13857.53977263999,-3.3039980999965337,53040.085122480006 2025-10-23,10:52:23.000,296,11127448,112885,0,1761216742,13857.512827399994,-3.311047229995893,53040.085122480006 2025-10-23,10:52:24.000,296,11127395,112925,0,1761216743,13857.50609109,-3.2405559300023015,53040.0921096 2025-10-23,10:52:25.000,296,11127398,113085,0,1761216744,13857.52630002,-3.2546541900010197,53040.12704520001 2025-10-23,10:52:26.000,296,11127347,112885,0,1761216745,13857.492618469994,-3.275801579999097,53040.14101944 2025-10-23,10:52:27.000,296,11127370,112925,0,1761216746,13857.51956370999,-3.268752449999738,53040.12005808 2025-10-23,10:52:28.000,296,11127410,112925,0,1761216747,13857.472409539994,-3.2969489699971746,53040.03621264001 2025-10-23,10:52:29.000,296,11127355,113205,0,1761216748,13857.512827399994,-3.318096359995252,53040.07114824 2025-10-23,10:52:30.000,296,11127449,112965,0,1761216749,13857.465673229999,-3.261703320000379,53040.12005808 2025-10-23,10:52:31.000,296,11127337,112965,0,1761216750,13857.47914584999,-3.261703320000379,53040.07114824 2025-10-23,10:52:32.000,296,11127414,112845,0,1761216751,13857.47914584999,-3.2476050600016606,53040.05717400001 2025-10-23,10:52:33.000,296,11127426,113085,0,1761216752,13857.472409539994,-3.2264576699963072,53039.9523672 2025-10-23,10:52:34.000,296,11127407,112925,0,1761216753,13857.492618469994,-3.2405559300023015,53039.98031568 2025-10-23,10:52:35.000,296,11127412,112645,0,1761216754,13857.465673229999,-3.2476050600016606,53039.98730280001 2025-10-23,10:52:36.000,296,11127361,112845,0,1761216755,13857.465673229999,-3.1982611499988707,53040.07114824 2025-10-23,10:52:37.000,296,11127423,113005,0,1761216756,13857.45893691999,-3.20531027999823,53040.02922552 2025-10-23,10:52:38.000,296,11127451,112885,0,1761216757,13857.45893691999,-3.2335067999956664,53040.113070960004 2025-10-23,10:52:39.000,296,11127373,113085,0,1761216758,13857.45893691999,-3.2264576699963072,53040.05717400001 2025-10-23,10:52:40.000,296,11127374,112805,0,1761216759,13857.431991679994,-3.20531027999823,53040.00127704 2025-10-23,10:52:41.000,296,11127433,112885,0,1761216760,13857.465673229999,-3.2476050600016606,53040.0222384 2025-10-23,10:52:42.000,296,11127368,113125,0,1761216761,13857.492618469994,-3.261703320000379,53040.02922552 2025-10-23,10:52:43.000,296,11127422,112885,0,1761216762,13857.465673229999,-3.212359409997589,53040.0921096 2025-10-23,10:52:44.000,296,11127362,112965,0,1761216763,13857.425255369999,-3.1912120199995115,53040.04319976 2025-10-23,10:52:45.000,296,11127415,113005,0,1761216764,13857.405046439999,-3.1841628900001524,53040.0222384 2025-10-23,10:52:46.000,296,11127430,112885,0,1761216765,13857.43872798999,-3.170064630001434,53040.015251280005 2025-10-23,10:52:47.000,296,11127446,113045,0,1761216766,13857.465673229999,-3.170064630001434,53040.0222384 2025-10-23,10:52:48.000,296,11127430,113045,0,1761216767,13857.452200609994,-3.1841628900001524,53039.945380080004 2025-10-23,10:52:49.000,296,11127364,112965,0,1761216768,13857.391573819994,-3.163015500002075,53040.0222384 2025-10-23,10:52:50.000,296,11127436,112965,0,1761216769,13857.39831012999,-3.2335067999956664,53039.97332856 2025-10-23,10:52:51.000,296,11127403,113285,0,1761216770,13857.465673229999,-3.20531027999823,53039.966341440006 2025-10-23,10:52:52.000,296,11127355,112885,0,1761216771,13857.465673229999,-3.1982611499988707,53039.99428992 2025-10-23,10:52:53.000,296,11127425,112925,0,1761216772,13857.411782749994,-3.219408539996948,53039.97332856 2025-10-23,10:52:54.000,296,11127345,113205,0,1761216773,13857.465673229999,-3.1912120199995115,53040.00127704 2025-10-23,10:52:55.000,296,11127405,112885,0,1761216774,13857.445464299999,-3.261703320000379,53040.015251280005 2025-10-23,10:52:56.000,296,11127351,112765,0,1761216775,13857.445464299999,-3.212359409997589,53040.03621264001 2025-10-23,10:52:57.000,296,11127422,113005,0,1761216776,13857.431991679994,-3.2546541900010197,53040.00127704 2025-10-23,10:52:58.000,296,11127411,112765,0,1761216777,13857.431991679994,-3.2264576699963072,53039.99428992 2025-10-23,10:52:59.000,296,11127380,112485,0,1761216778,13857.45893691999,-3.2335067999956664,53040.00826416001 2025-10-23,10:53:00.000,296,11127441,112965,0,1761216779,13857.431991679994,-3.20531027999823,53039.98730280001 2025-10-23,10:53:01.000,296,11127423,112805,0,1761216780,13857.45893691999,-3.20531027999823,53039.9523672 2025-10-23,10:53:02.000,296,11127379,112765,0,1761216781,13857.445464299999,-3.1982611499988707,53040.015251280005 2025-10-23,10:53:03.000,296,11127433,113045,0,1761216782,13857.465673229999,-3.163015500002075,53040.00127704 2025-10-23,10:53:04.000,296,11127401,112845,0,1761216783,13857.465673229999,-3.163015500002075,53040.00826416001 2025-10-23,10:53:05.000,296,11127394,112965,0,1761216784,13857.45893691999,-3.1489172399960808,53040.015251280005 2025-10-23,10:53:06.000,296,11127408,112965,0,1761216785,13857.47914584999,-3.163015500002075,53039.945380080004 2025-10-23,10:53:07.000,296,11127354,112925,0,1761216786,13857.465673229999,-3.15596636999544,53039.97332856 2025-10-23,10:53:08.000,296,11127355,112765,0,1761216787,13857.472409539994,-3.163015500002075,53039.945380080004 2025-10-23,10:53:09.000,296,11127362,112765,0,1761216788,13857.49935477999,-3.113671589999285,53039.95935432001 2025-10-23,10:53:10.000,296,11127373,112925,0,1761216789,13857.492618469994,-3.1418681099967216,53039.92441872 2025-10-23,10:53:11.000,296,11127410,112605,0,1761216790,13857.48588216,-3.1277698499980033,53039.97332856 2025-10-23,10:53:12.000,296,11127384,112885,0,1761216791,13857.492618469994,-3.1277698499980033,53039.95935432001 2025-10-23,10:53:13.000,296,11127426,112845,0,1761216792,13857.47914584999,-3.120720719998644,53039.9523672 2025-10-23,10:53:14.000,296,11127346,112885,0,1761216793,13857.492618469994,-3.0854750700018485,53039.97332856 2025-10-23,10:53:15.000,296,11127401,113125,0,1761216794,13857.49935477999,-3.0925242000012076,53040.00826416001 2025-10-23,10:53:16.000,296,11127418,112685,0,1761216795,13857.452200609994,-3.106622459999926,53040.00826416001 2025-10-23,10:53:17.000,296,11127445,112685,0,1761216796,13857.45893691999,-3.1277698499980033,53040.00826416001 2025-10-23,10:53:18.000,296,11127327,112765,0,1761216797,13857.492618469994,-3.1418681099967216,53039.95935432001 2025-10-23,10:53:19.000,296,11127328,113085,0,1761216798,13857.492618469994,-3.1277698499980033,53039.945380080004 2025-10-23,10:53:20.000,296,11127351,113125,0,1761216799,13857.48588216,-3.120720719998644,53039.95935432001 2025-10-23,10:53:21.000,296,11127382,112845,0,1761216800,13857.49935477999,-3.0784259399952134,53039.93839296001 2025-10-23,10:53:22.000,296,11127386,112845,0,1761216801,13857.50609109,-3.064327679996495,53039.966341440006 2025-10-23,10:53:23.000,296,11127354,112965,0,1761216802,13857.472409539994,-3.099573330000567,53039.945380080004 2025-10-23,10:53:24.000,296,11127428,113125,0,1761216803,13857.50609109,-3.064327679996495,53040.00127704 2025-10-23,10:53:25.000,296,11127322,112685,0,1761216804,13857.472409539994,-3.0713768099958543,53039.95935432001 2025-10-23,10:53:26.000,296,11127341,112645,0,1761216805,13857.465673229999,-3.106622459999926,53039.966341440006 2025-10-23,10:53:27.000,296,11127384,112885,0,1761216806,13857.47914584999,-3.064327679996495,53039.9523672 2025-10-23,10:53:28.000,296,11127380,112805,0,1761216807,13857.465673229999,-3.050229419997777,53039.95935432001 2025-10-23,10:53:29.000,296,11127382,112765,0,1761216808,13857.49935477999,-3.050229419997777,53039.966341440006 2025-10-23,10:53:30.000,296,11127379,112805,0,1761216809,13857.48588216,-3.0361311599990586,53039.917431600006 2025-10-23,10:53:31.000,296,11127383,113005,0,1761216810,13857.43872798999,-3.007934640001622,53039.917431600006 2025-10-23,10:53:32.000,296,11127471,112965,0,1761216811,13857.45893691999,-3.0220329000003403,53039.93140584 2025-10-23,10:53:33.000,296,11127397,112765,0,1761216812,13857.465673229999,-2.9797381199969095,53039.98730280001 2025-10-23,10:53:34.000,296,11127382,112845,0,1761216813,13857.492618469994,-3.007934640001622,53039.97332856 2025-10-23,10:53:35.000,296,11127333,112925,0,1761216814,13857.512827399994,-2.9656398599981912,53039.97332856 2025-10-23,10:53:36.000,296,11127421,113085,0,1761216815,13857.465673229999,-2.993836379995628,53039.99428992 2025-10-23,10:53:37.000,296,11127354,113125,0,1761216816,13857.50609109,-2.9656398599981912,53039.98031568 2025-10-23,10:53:38.000,296,11127415,113005,0,1761216817,13857.512827399994,-2.9162959499954013,53040.05717400001 2025-10-23,10:53:39.000,296,11127389,112965,0,1761216818,13857.472409539994,-2.951541599999473,53040.00826416001 2025-10-23,10:53:40.000,296,11127361,113005,0,1761216819,13857.48588216,-2.951541599999473,53040.00127704 2025-10-23,10:53:41.000,296,11127451,113005,0,1761216820,13857.472409539994,-2.9162959499954013,53039.93140584 2025-10-23,10:53:42.000,296,11127408,113045,0,1761216821,13857.47914584999,-2.9162959499954013,53040.0222384 2025-10-23,10:53:43.000,296,11127417,112965,0,1761216822,13857.465673229999,-2.9233450800020364,53039.98031568 2025-10-23,10:53:44.000,296,11127442,112805,0,1761216823,13857.472409539994,-2.8880994299979648,53039.97332856 2025-10-23,10:53:45.000,296,11127458,112725,0,1761216824,13857.47914584999,-2.859902910000528,53039.95935432001 2025-10-23,10:53:46.000,296,11127440,113045,0,1761216825,13857.472409539994,-2.8669520399998873,53039.95935432001 2025-10-23,10:53:47.000,296,11127393,112845,0,1761216826,13857.512827399994,-2.84580465000181,53039.93140584 2025-10-23,10:53:48.000,296,11127444,112445,0,1761216827,13857.47914584999,-2.8810502999986056,53039.93140584 2025-10-23,10:53:49.000,296,11127456,112885,0,1761216828,13857.472409539994,-2.8669520399998873,53039.966341440006 2025-10-23,10:53:50.000,296,11127377,113125,0,1761216829,13857.492618469994,-2.859902910000528,53040.0222384 2025-10-23,10:53:51.000,296,11127424,112965,0,1761216830,13857.48588216,-2.8317063899958157,53040.015251280005 2025-10-23,10:53:52.000,296,11127418,112925,0,1761216831,13857.45893691999,-2.852853780001169,53040.03621264001 2025-10-23,10:53:53.000,296,11127385,113045,0,1761216832,13857.43872798999,-2.8246572599964566,53039.93839296001 2025-10-23,10:53:54.000,296,11127417,112805,0,1761216833,13857.50609109,-2.8105589999977383,53039.99428992 2025-10-23,10:53:55.000,296,11127455,112885,0,1761216834,13857.47914584999,-2.79646073999902,53039.97332856 2025-10-23,10:53:56.000,296,11127432,112845,0,1761216835,13857.465673229999,-2.852853780001169,53039.98031568 2025-10-23,10:53:57.000,296,11127450,112805,0,1761216836,13857.492618469994,-2.859902910000528,53040.04319976 2025-10-23,10:53:58.000,296,11127376,112685,0,1761216837,13857.50609109,-2.84580465000181,53040.05018688 2025-10-23,10:53:59.000,296,11127461,112965,0,1761216838,13857.472409539994,-2.8669520399998873,53040.02922552 2025-10-23,10:54:00.000,296,11127425,112765,0,1761216839,13857.50609109,-2.859902910000528,53040.0222384 2025-10-23,10:54:01.000,296,11127380,112685,0,1761216840,13857.47914584999,-2.7823624800003017,53040.05018688 2025-10-23,10:54:02.000,296,11127420,112925,0,1761216841,13857.492618469994,-2.8105589999977383,53040.03621264001 2025-10-23,10:54:03.000,296,11127400,113005,0,1761216842,13857.48588216,-2.8317063899958157,53039.98031568 2025-10-23,10:54:04.000,296,11127426,112965,0,1761216843,13857.492618469994,-2.852853780001169,53039.98730280001 2025-10-23,10:54:05.000,296,11127415,112845,0,1761216844,13857.45893691999,-2.838755519995175,53039.97332856 2025-10-23,10:54:06.000,296,11127399,112845,0,1761216845,13857.431991679994,-2.8669520399998873,53039.97332856 2025-10-23,10:54:07.000,296,11127412,112885,0,1761216846,13857.445464299999,-2.8880994299979648,53040.02922552 2025-10-23,10:54:08.000,296,11127421,113085,0,1761216847,13857.431991679994,-2.8740011699992465,53040.07813536001 2025-10-23,10:54:09.000,296,11127429,112925,0,1761216848,13857.49935477999,-2.8810502999986056,53040.07114824 2025-10-23,10:54:10.000,296,11127351,112845,0,1761216849,13857.50609109,-2.8880994299979648,53040.064161120004 2025-10-23,10:54:11.000,296,11127427,112965,0,1761216850,13857.43872798999,-2.902197689996683,53040.0222384 2025-10-23,10:54:12.000,296,11127441,112965,0,1761216851,13857.45893691999,-2.909246819996042,53040.03621264001 2025-10-23,10:54:13.000,296,11127354,112965,0,1761216852,13857.43872798999,-2.902197689996683,53040.04319976 2025-10-23,10:54:14.000,296,11127395,113005,0,1761216853,13857.445464299999,-2.8810502999986056,53040.015251280005 2025-10-23,10:54:15.000,296,11127381,113005,0,1761216854,13857.445464299999,-2.909246819996042,53040.00127704 2025-10-23,10:54:16.000,296,11127340,112965,0,1761216855,13857.371364889994,-2.895148559997324,53039.966341440006 2025-10-23,10:54:17.000,296,11127382,113085,0,1761216856,13857.391573819994,-2.909246819996042,53040.00127704 2025-10-23,10:54:18.000,296,11127392,112805,0,1761216857,13857.317474409989,-2.902197689996683,53039.98031568 2025-10-23,10:54:19.000,296,11127387,113285,0,1761216858,13857.378101199989,-2.8740011699992465,53040.015251280005 2025-10-23,10:54:20.000,296,11127364,112885,0,1761216859,13857.43872798999,-2.8740011699992465,53039.945380080004 2025-10-23,10:54:21.000,296,11127397,112845,0,1761216860,13857.405046439999,-2.902197689996683,53040.015251280005 2025-10-23,10:54:22.000,296,11127449,112725,0,1761216861,13857.43872798999,-2.909246819996042,53040.015251280005 2025-10-23,10:54:23.000,296,11127349,112485,0,1761216862,13857.465673229999,-2.895148559997324,53039.945380080004 2025-10-23,10:54:24.000,296,11127410,112925,0,1761216863,13857.425255369999,-2.951541599999473,53039.966341440006 2025-10-23,10:54:25.000,296,11127395,112765,0,1761216864,13857.43872798999,-2.951541599999473,53039.93839296001 2025-10-23,10:54:26.000,296,11127424,112965,0,1761216865,13857.364628579999,-2.9233450800020364,53039.93839296001 2025-10-23,10:54:27.000,296,11127425,112805,0,1761216866,13857.378101199989,-2.902197689996683,53039.92441872 2025-10-23,10:54:28.000,296,11127414,112845,0,1761216867,13857.371364889994,-2.902197689996683,53039.99428992 2025-10-23,10:54:29.000,296,11127496,113045,0,1761216868,13857.357892269989,-2.8669520399998873,53040.00826416001 2025-10-23,10:54:30.000,296,11127355,112725,0,1761216869,13857.371364889994,-2.909246819996042,53039.98031568 2025-10-23,10:54:31.000,296,11127422,112845,0,1761216870,13857.330947029994,-2.8880994299979648,53039.99428992 2025-10-23,10:54:32.000,296,11127437,113085,0,1761216871,13857.351155959994,-2.8810502999986056,53039.93140584 2025-10-23,10:54:33.000,296,11127372,112805,0,1761216872,13857.310738099994,-2.9303942100013955,53039.91044448001 2025-10-23,10:54:34.000,296,11127355,112685,0,1761216873,13857.263583929998,-2.909246819996042,53039.92441872 2025-10-23,10:54:35.000,296,11127380,113125,0,1761216874,13857.283792859998,-2.9374433400007547,53039.95935432001 2025-10-23,10:54:36.000,296,11127359,112485,0,1761216875,13857.310738099994,-2.9233450800020364,53039.945380080004 2025-10-23,10:54:37.000,296,11127380,113005,0,1761216876,13857.297265479989,-2.9162959499954013,53039.97332856 2025-10-23,10:54:38.000,296,11127442,113125,0,1761216877,13857.283792859998,-2.9374433400007547,53039.98031568 2025-10-23,10:54:39.000,296,11127402,112645,0,1761216878,13857.290529169994,-2.909246819996042,53039.9523672 2025-10-23,10:54:40.000,296,11127472,112765,0,1761216879,13857.290529169994,-2.902197689996683,53039.97332856 2025-10-23,10:54:41.000,296,11127444,112725,0,1761216880,13857.263583929998,-2.8740011699992465,53039.966341440006 2025-10-23,10:54:42.000,296,11127432,112925,0,1761216881,13857.297265479989,-2.902197689996683,53039.966341440006 2025-10-23,10:54:43.000,296,11127361,113045,0,1761216882,13857.283792859998,-2.902197689996683,53039.966341440006 2025-10-23,10:54:44.000,296,11127355,112605,0,1761216883,13857.270320239993,-2.895148559997324,53039.98730280001 2025-10-23,10:54:45.000,296,11127471,112845,0,1761216884,13857.256847619989,-2.8246572599964566,53040.00127704 2025-10-23,10:54:46.000,296,11127370,112765,0,1761216885,13857.250111309993,-2.852853780001169,53040.02922552 2025-10-23,10:54:47.000,296,11127444,113005,0,1761216886,13857.290529169994,-2.8669520399998873,53039.966341440006 2025-10-23,10:54:48.000,296,11127379,113085,0,1761216887,13857.277056549989,-2.909246819996042,53039.93839296001 2025-10-23,10:54:49.000,296,11127447,112645,0,1761216888,13857.270320239993,-2.8669520399998873,53039.92441872 2025-10-23,10:54:50.000,296,11127450,113005,0,1761216889,13857.263583929998,-2.852853780001169,53039.9523672 2025-10-23,10:54:51.000,296,11127410,112765,0,1761216890,13857.290529169994,-2.909246819996042,53039.95935432001 2025-10-23,10:54:52.000,296,11127382,112885,0,1761216891,13857.304001789998,-2.9162959499954013,53039.9523672 2025-10-23,10:54:53.000,296,11127385,112925,0,1761216892,13857.297265479989,-2.909246819996042,53039.97332856 2025-10-23,10:54:54.000,296,11127390,112965,0,1761216893,13857.324210719999,-2.9233450800020364,53039.92441872 2025-10-23,10:54:55.000,296,11127342,112765,0,1761216894,13857.277056549989,-2.9374433400007547,53039.92441872 2025-10-23,10:54:56.000,296,11127439,113045,0,1761216895,13857.310738099994,-2.951541599999473,53039.9523672 2025-10-23,10:54:57.000,296,11127413,112845,0,1761216896,13857.324210719999,-2.9303942100013955,53040.00127704 2025-10-23,10:54:58.000,296,11127359,113045,0,1761216897,13857.283792859998,-2.958590729998832,53040.00127704 2025-10-23,10:54:59.000,296,11127476,112885,0,1761216898,13857.317474409989,-2.951541599999473,53040.03621264001 2025-10-23,10:55:00.000,296,11127446,112925,0,1761216899,13857.344419649999,-2.9374433400007547,53039.99428992 2025-10-23,10:55:01.000,296,11127381,112805,0,1761216900,13857.277056549989,-2.9303942100013955,53039.9523672 2025-10-23,10:55:02.000,296,11127439,112805,0,1761216901,13857.371364889994,-2.951541599999473,53039.90345736 2025-10-23,10:55:03.000,296,11127403,112845,0,1761216902,13857.344419649999,-2.9233450800020364,53039.93140584 2025-10-23,10:55:04.000,296,11127440,112925,0,1761216903,13857.290529169994,-2.895148559997324,53039.93140584 2025-10-23,10:55:05.000,296,11127418,112765,0,1761216904,13857.317474409989,-2.958590729998832,53039.9523672 2025-10-23,10:55:06.000,296,11127418,113005,0,1761216905,13857.310738099994,-2.958590729998832,53039.945380080004 2025-10-23,10:55:07.000,296,11127457,112805,0,1761216906,13857.324210719999,-2.9726889899975504,53039.945380080004 2025-10-23,10:55:08.000,296,11127385,112925,0,1761216907,13857.310738099994,-2.9656398599981912,53039.92441872 2025-10-23,10:55:09.000,296,11127467,113085,0,1761216908,13857.283792859998,-3.000885510002263,53039.966341440006 2025-10-23,10:55:10.000,296,11127457,113005,0,1761216909,13857.330947029994,-2.993836379995628,53039.98031568 2025-10-23,10:55:11.000,296,11127423,113125,0,1761216910,13857.310738099994,-3.014983770000981,53039.97332856 2025-10-23,10:55:12.000,296,11127462,112885,0,1761216911,13857.297265479989,-3.0361311599990586,53039.9523672 2025-10-23,10:55:13.000,296,11127427,112805,0,1761216912,13857.290529169994,-3.007934640001622,53039.98730280001 2025-10-23,10:55:14.000,296,11127345,112885,0,1761216913,13857.310738099994,-3.0290820299996994,53039.97332856 2025-10-23,10:55:15.000,296,11127439,112885,0,1761216914,13857.324210719999,-3.000885510002263,53039.9523672 2025-10-23,10:55:16.000,296,11127461,113045,0,1761216915,13857.330947029994,-3.0220329000003403,53039.95935432001 2025-10-23,10:55:17.000,296,11127474,113125,0,1761216916,13857.297265479989,-3.0431802899984177,53039.99428992 2025-10-23,10:55:18.000,296,11127444,112845,0,1761216917,13857.351155959994,-3.0361311599990586,53039.99428992 2025-10-23,10:55:19.000,296,11127418,112765,0,1761216918,13857.304001789998,-3.057278549997136,53039.9523672 2025-10-23,10:55:20.000,296,11127421,112965,0,1761216919,13857.310738099994,-3.0361311599990586,53039.92441872 2025-10-23,10:55:21.000,296,11127402,113005,0,1761216920,13857.297265479989,-3.064327679996495,53039.93839296001 2025-10-23,10:55:22.000,296,11127367,113245,0,1761216921,13857.263583929998,-3.099573330000567,53039.91044448001 2025-10-23,10:55:23.000,296,11127382,112925,0,1761216922,13857.250111309993,-3.0713768099958543,53039.93839296001 2025-10-23,10:55:24.000,296,11127416,112605,0,1761216923,13857.310738099994,-3.0854750700018485,53039.93140584 2025-10-23,10:55:25.000,296,11127378,112925,0,1761216924,13857.270320239993,-3.120720719998644,53039.92441872 2025-10-23,10:55:26.000,296,11127434,112965,0,1761216925,13857.297265479989,-3.113671589999285,53039.9523672 2025-10-23,10:55:27.000,296,11127438,112885,0,1761216926,13857.283792859998,-3.120720719998644,53039.97332856 2025-10-23,10:55:28.000,296,11127353,112965,0,1761216927,13857.243374999998,-3.15596636999544,53039.9523672 2025-10-23,10:55:29.000,296,11127431,112765,0,1761216928,13857.277056549989,-3.1771137600007933,53039.86852176001 2025-10-23,10:55:30.000,296,11127405,112445,0,1761216929,13857.277056549989,-3.170064630001434,53039.896470240004 2025-10-23,10:55:31.000,296,11127439,113005,0,1761216930,13857.270320239993,-3.1771137600007933,53039.90345736 2025-10-23,10:55:32.000,296,11127403,112965,0,1761216931,13857.283792859998,-3.1489172399960808,53039.93140584 2025-10-23,10:55:33.000,296,11127400,113045,0,1761216932,13857.270320239993,-3.1348189799973625,53039.9523672 2025-10-23,10:55:34.000,296,11127324,112765,0,1761216933,13857.256847619989,-3.1489172399960808,53039.88948312001 2025-10-23,10:55:35.000,296,11127379,112885,0,1761216934,13857.256847619989,-3.1912120199995115,53039.92441872 2025-10-23,10:55:36.000,296,11127447,113045,0,1761216935,13857.277056549989,-3.170064630001434,53039.93839296001 2025-10-23,10:55:37.000,296,11127383,112525,0,1761216936,13857.283792859998,-3.1418681099967216,53039.917431600006 2025-10-23,10:55:38.000,296,11127394,112845,0,1761216937,13857.277056549989,-3.1348189799973625,53039.896470240004 2025-10-23,10:55:39.000,296,11127390,112765,0,1761216938,13857.250111309993,-3.170064630001434,53039.90345736 2025-10-23,10:55:40.000,296,11127417,112965,0,1761216939,13857.263583929998,-3.20531027999823,53039.917431600006 2025-10-23,10:55:41.000,296,11127428,112805,0,1761216940,13857.202957139998,-3.1771137600007933,53039.90345736 2025-10-23,10:55:42.000,296,11127381,112965,0,1761216941,13857.250111309993,-3.1489172399960808,53039.896470240004 2025-10-23,10:55:43.000,296,11127352,112845,0,1761216942,13857.202957139998,-3.163015500002075,53039.95935432001 2025-10-23,10:55:44.000,296,11127416,112725,0,1761216943,13857.216429759988,-3.15596636999544,53039.93140584 2025-10-23,10:55:45.000,296,11127346,113085,0,1761216944,13857.243374999998,-3.1348189799973625,53039.917431600006 2025-10-23,10:55:46.000,296,11127424,113125,0,1761216945,13857.182748209998,-3.163015500002075,53039.88948312001 2025-10-23,10:55:47.000,296,11127364,112845,0,1761216946,13857.202957139998,-3.1841628900001524,53039.85454752 2025-10-23,10:55:48.000,296,11127360,113125,0,1761216947,13857.169275589993,-3.170064630001434,53039.88948312001 2025-10-23,10:55:49.000,296,11127347,112765,0,1761216948,13857.189484519993,-3.163015500002075,53039.90345736 2025-10-23,10:55:50.000,296,11127417,112965,0,1761216949,13857.149066659993,-3.170064630001434,53039.847560400005 2025-10-23,10:55:51.000,296,11127353,112765,0,1761216950,13857.142330349998,-3.15596636999544,53039.81961192001 2025-10-23,10:55:52.000,296,11127358,113125,0,1761216951,13857.135594040003,-3.170064630001434,53039.81961192001 2025-10-23,10:55:53.000,296,11127411,112845,0,1761216952,13857.122121419998,-3.1841628900001524,53039.847560400005 2025-10-23,10:55:54.000,296,11127447,113005,0,1761216953,13857.155802969988,-3.170064630001434,53039.882496 2025-10-23,10:55:55.000,296,11127417,113045,0,1761216954,13857.182748209998,-3.1982611499988707,53039.847560400005 2025-10-23,10:55:56.000,296,11127384,112885,0,1761216955,13857.169275589993,-3.2335067999956664,53039.82659904 2025-10-23,10:55:57.000,296,11127372,113005,0,1761216956,13857.128857729993,-3.2405559300023015,53039.82659904 2025-10-23,10:55:58.000,296,11127351,112765,0,1761216957,13857.128857729993,-3.2546541900010197,53039.82659904 2025-10-23,10:55:59.000,296,11127385,112845,0,1761216958,13857.128857729993,-3.261703320000379,53039.80563768 2025-10-23,10:56:00.000,296,11127372,112805,0,1761216959,13857.122121419998,-3.2405559300023015,53039.777689200004 2025-10-23,10:56:01.000,296,11127454,112805,0,1761216960,13857.122121419998,-3.2476050600016606,53039.78467632 2025-10-23,10:56:02.000,296,11127349,112965,0,1761216961,13857.149066659993,-3.261703320000379,53039.798650560006 2025-10-23,10:56:03.000,296,11127403,112685,0,1761216962,13857.128857729993,-3.212359409997589,53039.77070208001 2025-10-23,10:56:04.000,296,11127464,112525,0,1761216963,13857.101912489998,-3.268752449999738,53039.80563768 2025-10-23,10:56:05.000,296,11127391,112605,0,1761216964,13857.128857729993,-3.2476050600016606,53039.798650560006 2025-10-23,10:56:06.000,296,11127432,112965,0,1761216965,13857.108648799993,-3.2335067999956664,53039.73576648 2025-10-23,10:56:07.000,296,11127405,112965,0,1761216966,13857.128857729993,-3.268752449999738,53039.75672784 2025-10-23,10:56:08.000,296,11127385,112805,0,1761216967,13857.108648799993,-3.268752449999738,53039.777689200004 2025-10-23,10:56:09.000,296,11127418,112645,0,1761216968,13857.135594040003,-3.2898998399978154,53039.79166344001 2025-10-23,10:56:10.000,296,11127371,113125,0,1761216969,13857.142330349998,-3.2546541900010197,53039.798650560006 2025-10-23,10:56:11.000,296,11127398,112845,0,1761216970,13857.142330349998,-3.275801579999097,53039.777689200004 2025-10-23,10:56:12.000,296,11127404,112685,0,1761216971,13857.128857729993,-3.311047229995893,53039.749740720006 2025-10-23,10:56:13.000,296,11127408,112685,0,1761216972,13857.128857729993,-3.3039980999965337,53039.82659904 2025-10-23,10:56:14.000,296,11127426,112645,0,1761216973,13857.115385110003,-3.275801579999097,53039.8126248 2025-10-23,10:56:15.000,296,11127359,112885,0,1761216974,13857.115385110003,-3.2828507099984563,53039.80563768 2025-10-23,10:56:16.000,296,11127394,112925,0,1761216975,13857.108648799993,-3.2898998399978154,53039.80563768 2025-10-23,10:56:17.000,296,11127394,112845,0,1761216976,13857.095176180002,-3.3039980999965337,53039.777689200004 2025-10-23,10:56:18.000,296,11127390,112765,0,1761216977,13857.115385110003,-3.2969489699971746,53039.8126248 2025-10-23,10:56:19.000,296,11127365,113285,0,1761216978,13857.068230939993,-3.311047229995893,53039.79166344001 2025-10-23,10:56:20.000,296,11127412,112725,0,1761216979,13857.108648799993,-3.311047229995893,53039.86852176001 2025-10-23,10:56:21.000,296,11127339,112965,0,1761216980,13857.095176180002,-3.2969489699971746,53039.798650560006 2025-10-23,10:56:22.000,296,11127397,112845,0,1761216981,13857.108648799993,-3.332194620001246,53039.8126248 2025-10-23,10:56:23.000,296,11127393,112965,0,1761216982,13857.068230939993,-3.3039980999965337,53039.80563768 2025-10-23,10:56:24.000,296,11127394,112645,0,1761216983,13857.088439869993,-3.3603911399986828,53039.83358616 2025-10-23,10:56:25.000,296,11127373,112925,0,1761216984,13857.054758320002,-3.311047229995893,53039.85454752 2025-10-23,10:56:26.000,296,11127449,112765,0,1761216985,13857.081703559998,-3.2898998399978154,53039.83358616 2025-10-23,10:56:27.000,296,11127405,112725,0,1761216986,13857.108648799993,-3.3533420099993236,53039.8126248 2025-10-23,10:56:28.000,296,11127416,112805,0,1761216987,13857.054758320002,-3.325145490001887,53039.847560400005 2025-10-23,10:56:29.000,296,11127349,112845,0,1761216988,13857.054758320002,-3.311047229995893,53039.847560400005 2025-10-23,10:56:30.000,296,11127391,112765,0,1761216989,13857.041285699997,-3.332194620001246,53039.84057328001 2025-10-23,10:56:31.000,296,11127444,112845,0,1761216990,13857.048022009993,-3.374489399997401,53039.83358616 2025-10-23,10:56:32.000,296,11127437,112765,0,1761216991,13857.061494629997,-3.3885876599961193,53039.777689200004 2025-10-23,10:56:33.000,296,11127426,113005,0,1761216992,13857.021076769997,-3.4026859200021136,53039.82659904 2025-10-23,10:56:34.000,296,11127425,112805,0,1761216993,13857.068230939993,-3.3956367899954785,53039.798650560006 2025-10-23,10:56:35.000,296,11127381,112965,0,1761216994,13857.081703559998,-3.3956367899954785,53039.82659904 2025-10-23,10:56:36.000,296,11127415,112925,0,1761216995,13857.054758320002,-3.3392437500006054,53039.8126248 2025-10-23,10:56:37.000,296,11127411,113005,0,1761216996,13857.068230939993,-3.43088243999955,53039.75672784 2025-10-23,10:56:38.000,296,11127422,112765,0,1761216997,13857.021076769997,-3.416784180000832,53039.78467632 2025-10-23,10:56:39.000,296,11127374,112885,0,1761216998,13857.027813079992,-3.416784180000832,53039.8126248 2025-10-23,10:56:40.000,296,11127385,112845,0,1761216999,13857.027813079992,-3.4379315699989093,53039.77070208001 2025-10-23,10:56:41.000,296,11127424,112765,0,1761217000,13856.994131530002,-3.4379315699989093,53039.76371496 2025-10-23,10:56:42.000,296,11127444,112965,0,1761217001,13857.007604149992,-3.4520298299976275,53039.74275360001 2025-10-23,10:56:43.000,296,11127441,112965,0,1761217002,13857.021076769997,-3.4520298299976275,53039.777689200004 2025-10-23,10:56:44.000,296,11127398,113045,0,1761217003,13856.987395219992,-3.48022635000234,53039.73576648 2025-10-23,10:56:45.000,296,11127393,112925,0,1761217004,13856.994131530002,-3.4520298299976275,53039.81961192001 2025-10-23,10:56:46.000,296,11127434,112965,0,1761217005,13857.021076769997,-3.48022635000234,53039.79166344001 2025-10-23,10:56:47.000,296,11127452,112925,0,1761217006,13857.021076769997,-3.5154719999991357,53039.72179224001 2025-10-23,10:56:48.000,296,11127413,112885,0,1761217007,13857.014340460002,-3.4590789599969867,53039.679869520005 2025-10-23,10:56:49.000,296,11127425,113125,0,1761217008,13857.027813079992,-3.4590789599969867,53039.707818 2025-10-23,10:56:50.000,296,11127376,112765,0,1761217009,13857.014340460002,-3.529570259997854,53039.77070208001 2025-10-23,10:56:51.000,296,11127443,112765,0,1761217010,13856.994131530002,-3.48022635000234,53039.69384376 2025-10-23,10:56:52.000,296,11127411,112765,0,1761217011,13856.960449979997,-3.5154719999991357,53039.707818 2025-10-23,10:56:53.000,296,11127444,112925,0,1761217012,13856.926768429992,-3.522521129998495,53039.707818 2025-10-23,10:56:54.000,296,11127401,112685,0,1761217013,13856.920032119997,-3.487275480001699,53039.68685664 2025-10-23,10:56:55.000,296,11127354,112725,0,1761217014,13856.893086880002,-3.466128089996346,53039.69384376 2025-10-23,10:56:56.000,296,11127430,112845,0,1761217015,13856.886350569992,-3.4590789599969867,53039.69384376 2025-10-23,10:56:57.000,296,11127461,113005,0,1761217016,13856.920032119997,-3.473177219995705,53039.72179224001 2025-10-23,10:56:58.000,296,11127356,112965,0,1761217017,13856.920032119997,-3.48022635000234,53039.71480512 2025-10-23,10:56:59.000,296,11127416,112805,0,1761217018,13856.872877950002,-3.4379315699989093,53039.70083088001 2025-10-23,10:57:00.000,296,11127378,112765,0,1761217019,13856.845932709992,-3.43088243999955,53039.749740720006 2025-10-23,10:57:01.000,296,11127423,112805,0,1761217020,13856.832460090001,-3.4097350500014727,53039.749740720006 2025-10-23,10:57:02.000,296,11127408,112845,0,1761217021,13856.859405329997,-3.3956367899954785,53039.728779360004 2025-10-23,10:57:03.000,296,11127403,113005,0,1761217022,13856.818987469997,-3.43088243999955,53039.707818 2025-10-23,10:57:04.000,296,11127438,112805,0,1761217023,13856.785305919992,-3.4449806999982684,53039.65890816 2025-10-23,10:57:05.000,296,11127384,112965,0,1761217024,13856.792042230001,-3.423833310000191,53039.68685664 2025-10-23,10:57:06.000,296,11127409,112925,0,1761217025,13856.765096989991,-3.4026859200021136,53039.6379468 2025-10-23,10:57:07.000,296,11127394,112885,0,1761217026,13856.798778539996,-3.4026859200021136,53039.707818 2025-10-23,10:57:08.000,296,11127447,112805,0,1761217027,13856.778569609996,-3.4379315699989093,53039.65192104001 2025-10-23,10:57:09.000,296,11127440,112925,0,1761217028,13856.778569609996,-3.423833310000191,53039.609998320004 2025-10-23,10:57:10.000,296,11127385,113045,0,1761217029,13856.765096989991,-3.423833310000191,53039.67288240001 2025-10-23,10:57:11.000,296,11127418,113085,0,1761217030,13856.697733889996,-3.4097350500014727,53039.62397256001 2025-10-23,10:57:12.000,296,11127432,113045,0,1761217031,13856.738151749996,-3.3956367899954785,53039.630959680006 2025-10-23,10:57:13.000,296,11127361,112965,0,1761217032,13856.731415440001,-3.4026859200021136,53039.630959680006 2025-10-23,10:57:14.000,296,11127366,113085,0,1761217033,13856.697733889996,-3.3956367899954785,53039.59602408 2025-10-23,10:57:15.000,296,11127391,113005,0,1761217034,13856.704470199991,-3.4026859200021136,53039.62397256001 2025-10-23,10:57:16.000,296,11127450,112845,0,1761217035,13856.684261269991,-3.3885876599961193,53039.6379468 2025-10-23,10:57:17.000,296,11127395,112765,0,1761217036,13856.664052339991,-3.38153852999676,53039.65890816 2025-10-23,10:57:18.000,296,11127366,112765,0,1761217037,13856.664052339991,-3.4097350500014727,53039.69384376 2025-10-23,10:57:19.000,296,11127416,112965,0,1761217038,13856.637107099996,-3.4097350500014727,53039.59602408 2025-10-23,10:57:20.000,296,11127360,112885,0,1761217039,13856.643843409991,-3.416784180000832,53039.64493392 2025-10-23,10:57:21.000,296,11127436,112845,0,1761217040,13856.60342554999,-3.3885876599961193,53039.6379468 2025-10-23,10:57:22.000,296,11127372,112645,0,1761217041,13856.65057972,-3.4097350500014727,53039.62397256001 2025-10-23,10:57:23.000,296,11127399,112805,0,1761217042,13856.61016186,-3.38153852999676,53039.65890816 2025-10-23,10:57:24.000,296,11127385,112925,0,1761217043,13856.569744,-3.3885876599961193,53039.65192104001 2025-10-23,10:57:25.000,296,11127368,113005,0,1761217044,13856.61016186,-3.416784180000832,53039.6379468 2025-10-23,10:57:26.000,296,11127447,113005,0,1761217045,13856.60342554999,-3.367440269998042,53039.60301120001 2025-10-23,10:57:27.000,296,11127374,112965,0,1761217046,13856.60342554999,-3.374489399997401,53039.609998320004 2025-10-23,10:57:28.000,296,11127429,112965,0,1761217047,13856.58321661999,-3.4026859200021136,53039.6379468 2025-10-23,10:57:29.000,296,11127448,112845,0,1761217048,13856.58995293,-3.4097350500014727,53039.630959680006 2025-10-23,10:57:30.000,296,11127349,113125,0,1761217049,13856.58995293,-3.3885876599961193,53039.62397256001 2025-10-23,10:57:31.000,296,11127399,112965,0,1761217050,13856.58995293,-3.38153852999676,53039.609998320004 2025-10-23,10:57:32.000,296,11127421,112885,0,1761217051,13856.58995293,-3.38153852999676,53039.60301120001 2025-10-23,10:57:33.000,296,11127419,112965,0,1761217052,13856.58995293,-3.3533420099993236,53039.60301120001 2025-10-23,10:57:34.000,296,11127397,112805,0,1761217053,13856.58995293,-3.374489399997401,53039.61698544 2025-10-23,10:57:35.000,296,11127414,112845,0,1761217054,13856.58995293,-3.3603911399986828,53039.5680756 2025-10-23,10:57:36.000,296,11127359,112965,0,1761217055,13856.569744,-3.3603911399986828,53039.59602408 2025-10-23,10:57:37.000,296,11127410,112765,0,1761217056,13856.576480309996,-3.367440269998042,53039.561088480004 2025-10-23,10:57:38.000,296,11127443,112965,0,1761217057,13856.616898169996,-3.3603911399986828,53039.57506272001 2025-10-23,10:57:39.000,296,11127374,112805,0,1761217058,13856.56300768999,-3.367440269998042,53039.561088480004 2025-10-23,10:57:40.000,296,11127366,113005,0,1761217059,13856.596689239996,-3.367440269998042,53039.561088480004 2025-10-23,10:57:41.000,296,11127455,112765,0,1761217060,13856.54953507,-3.325145490001887,53039.512178640005 2025-10-23,10:57:42.000,296,11127343,112965,0,1761217061,13856.596689239996,-3.3956367899954785,53039.52615288 2025-10-23,10:57:43.000,296,11127434,112885,0,1761217062,13856.569744,-3.3603911399986828,53039.54711424 2025-10-23,10:57:44.000,296,11127442,112845,0,1761217063,13856.61016186,-3.3462928799999645,53039.54711424 2025-10-23,10:57:45.000,296,11127354,112805,0,1761217064,13856.58995293,-3.332194620001246,53039.53314000001 2025-10-23,10:57:46.000,296,11127382,112765,0,1761217065,13856.569744,-3.3039980999965337,53039.51916576 2025-10-23,10:57:47.000,296,11127408,112885,0,1761217066,13856.576480309996,-3.3392437500006054,53039.51916576 2025-10-23,10:57:48.000,296,11127410,112845,0,1761217067,13856.58321661999,-3.3392437500006054,53039.54012712 2025-10-23,10:57:49.000,296,11127472,112685,0,1761217068,13856.56300768999,-3.3392437500006054,53039.55410136001 2025-10-23,10:57:50.000,296,11127390,112885,0,1761217069,13856.58995293,-3.318096359995252,53039.52615288 2025-10-23,10:57:51.000,296,11127396,112805,0,1761217070,13856.576480309996,-3.318096359995252,53039.51916576 2025-10-23,10:57:52.000,296,11127377,112925,0,1761217071,13856.576480309996,-3.3392437500006054,53039.54012712 2025-10-23,10:57:53.000,296,11127337,112885,0,1761217072,13856.576480309996,-3.318096359995252,53039.53314000001 2025-10-23,10:57:54.000,296,11127368,112965,0,1761217073,13856.569744,-3.325145490001887,53039.52615288 2025-10-23,10:57:55.000,296,11127436,112725,0,1761217074,13856.56300768999,-3.332194620001246,53039.48423016001 2025-10-23,10:57:56.000,296,11127366,112765,0,1761217075,13856.569744,-3.318096359995252,53039.54012712 2025-10-23,10:57:57.000,296,11127383,112685,0,1761217076,13856.596689239996,-3.3392437500006054,53039.57506272001 2025-10-23,10:57:58.000,296,11127405,113045,0,1761217077,13856.596689239996,-3.3392437500006054,53039.5680756 2025-10-23,10:57:59.000,296,11127414,112965,0,1761217078,13856.54279875999,-3.4026859200021136,53039.54012712 2025-10-23,10:58:00.000,296,11127452,112805,0,1761217079,13856.576480309996,-3.3603911399986828,53039.54711424 2025-10-23,10:58:01.000,296,11127395,112805,0,1761217080,13856.495644589995,-3.374489399997401,53039.51916576 2025-10-23,10:58:02.000,296,11127363,112925,0,1761217081,13856.54953507,-3.38153852999676,53039.5680756 2025-10-23,10:58:03.000,296,11127372,112965,0,1761217082,13856.54953507,-3.4026859200021136,53039.50519152001 2025-10-23,10:58:04.000,296,11127404,112765,0,1761217083,13856.556271379995,-3.374489399997401,53039.54711424 2025-10-23,10:58:05.000,296,11127359,113005,0,1761217084,13856.54953507,-3.4097350500014727,53039.51916576 2025-10-23,10:58:06.000,296,11127423,112765,0,1761217085,13856.50911721,-3.423833310000191,53039.54012712 2025-10-23,10:58:07.000,296,11127370,113085,0,1761217086,13856.52258982999,-3.3885876599961193,53039.52615288 2025-10-23,10:58:08.000,296,11127416,112965,0,1761217087,13856.515853519995,-3.4097350500014727,53039.51916576 2025-10-23,10:58:09.000,296,11127439,113125,0,1761217088,13856.48890828,-3.423833310000191,53039.50519152001 2025-10-23,10:58:10.000,296,11127374,112685,0,1761217089,13856.52932614,-3.4590789599969867,53039.50519152001 2025-10-23,10:58:11.000,296,11127375,112725,0,1761217090,13856.475435659995,-3.4379315699989093,53039.47025592 2025-10-23,10:58:12.000,296,11127356,113165,0,1761217091,13856.48890828,-3.4520298299976275,53039.45628168001 2025-10-23,10:58:13.000,296,11127419,112845,0,1761217092,13856.44849042,-3.4449806999982684,53039.47724304 2025-10-23,10:58:14.000,296,11127414,112845,0,1761217093,13856.46869935,-3.423833310000191,53039.48423016001 2025-10-23,10:58:15.000,296,11127373,112885,0,1761217094,13856.50238089999,-3.4026859200021136,53039.49121728 2025-10-23,10:58:16.000,296,11127412,113085,0,1761217095,13856.44175410999,-3.4379315699989093,53039.49121728 2025-10-23,10:58:17.000,296,11127367,112965,0,1761217096,13856.50911721,-3.4520298299976275,53039.48423016001 2025-10-23,10:58:18.000,296,11127416,112565,0,1761217097,13856.48217196999,-3.4449806999982684,53039.44929456 2025-10-23,10:58:19.000,296,11127431,112765,0,1761217098,13856.42828149,-3.43088243999955,53039.49121728 2025-10-23,10:58:20.000,296,11127373,112645,0,1761217099,13856.46869935,-3.4379315699989093,53039.45628168001 2025-10-23,10:58:21.000,296,11127446,113125,0,1761217100,13856.40133624999,-3.423833310000191,53039.45628168001 2025-10-23,10:58:22.000,296,11127375,112885,0,1761217101,13856.40807256,-3.367440269998042,53039.463268800006 2025-10-23,10:58:23.000,296,11127343,112725,0,1761217102,13856.38112731999,-3.3533420099993236,53039.44929456 2025-10-23,10:58:24.000,296,11127366,112765,0,1761217103,13856.38786363,-3.374489399997401,53039.51916576 2025-10-23,10:58:25.000,296,11127458,112845,0,1761217104,13856.40807256,-3.332194620001246,53039.4982044 2025-10-23,10:58:26.000,296,11127422,112965,0,1761217105,13856.38112731999,-3.332194620001246,53039.463268800006 2025-10-23,10:58:27.000,296,11127371,112845,0,1761217106,13856.38786363,-3.3462928799999645,53039.49121728 2025-10-23,10:58:28.000,296,11127405,112765,0,1761217107,13856.354182079995,-3.325145490001887,53039.50519152001 2025-10-23,10:58:29.000,296,11127416,113045,0,1761217108,13856.354182079995,-3.311047229995893,53039.49121728 2025-10-23,10:58:30.000,296,11127417,113125,0,1761217109,13856.394599939995,-3.3603911399986828,53039.47724304 2025-10-23,10:58:31.000,296,11127383,113125,0,1761217110,13856.3676547,-3.325145490001887,53039.51916576 2025-10-23,10:58:32.000,296,11127403,113085,0,1761217111,13856.3676547,-3.2969489699971746,53039.47724304 2025-10-23,10:58:33.000,296,11127353,112965,0,1761217112,13856.38112731999,-3.325145490001887,53039.43532032001 2025-10-23,10:58:34.000,296,11127427,112965,0,1761217113,13856.40807256,-3.2898998399978154,53039.44929456 2025-10-23,10:58:35.000,296,11127445,112925,0,1761217114,13856.3676547,-3.2546541900010197,53039.44929456 2025-10-23,10:58:36.000,296,11127387,112805,0,1761217115,13856.36091838999,-3.2476050600016606,53039.43532032001 2025-10-23,10:58:37.000,296,11127390,112845,0,1761217116,13856.42154517999,-3.261703320000379,53039.4982044 2025-10-23,10:58:38.000,296,11127428,112965,0,1761217117,13856.40807256,-3.261703320000379,53039.47025592 2025-10-23,10:58:39.000,296,11127461,112645,0,1761217118,13856.44849042,-3.2546541900010197,53039.47025592 2025-10-23,10:58:40.000,296,11127421,112885,0,1761217119,13856.42154517999,-3.2828507099984563,53039.49121728 2025-10-23,10:58:41.000,296,11127377,112525,0,1761217120,13856.40133624999,-3.275801579999097,53039.463268800006 2025-10-23,10:58:42.000,296,11127397,113085,0,1761217121,13856.40133624999,-3.2898998399978154,53039.4283332 2025-10-23,10:58:43.000,296,11127378,112685,0,1761217122,13856.435017799995,-3.2546541900010197,53039.42134608 2025-10-23,10:58:44.000,296,11127407,112765,0,1761217123,13856.42154517999,-3.318096359995252,53039.45628168001 2025-10-23,10:58:45.000,296,11127438,112805,0,1761217124,13856.435017799995,-3.311047229995893,53039.43532032001 2025-10-23,10:58:46.000,296,11127372,112725,0,1761217125,13856.40133624999,-3.2969489699971746,53039.42134608 2025-10-23,10:58:47.000,296,11127386,112805,0,1761217126,13856.42828149,-3.3392437500006054,53039.442307440004 2025-10-23,10:58:48.000,296,11127414,112925,0,1761217127,13856.48217196999,-3.2969489699971746,53039.40737184001 2025-10-23,10:58:49.000,296,11127437,113045,0,1761217128,13856.44849042,-3.325145490001887,53039.37942336 2025-10-23,10:58:50.000,296,11127413,112885,0,1761217129,13856.46869935,-3.3462928799999645,53039.4283332 2025-10-23,10:58:51.000,296,11127406,112565,0,1761217130,13856.44849042,-3.3603911399986828,53039.4283332 2025-10-23,10:58:52.000,296,11127354,113005,0,1761217131,13856.46196303999,-3.367440269998042,53039.4283332 2025-10-23,10:58:53.000,296,11127420,112725,0,1761217132,13856.46869935,-3.325145490001887,53039.42134608 2025-10-23,10:58:54.000,296,11127386,112805,0,1761217133,13856.455226729995,-3.367440269998042,53039.38641048001 2025-10-23,10:58:55.000,296,11127426,112645,0,1761217134,13856.48217196999,-3.367440269998042,53039.40737184001 2025-10-23,10:58:56.000,296,11127368,113125,0,1761217135,13856.48217196999,-3.38153852999676,53039.4283332 2025-10-23,10:58:57.000,296,11127387,113005,0,1761217136,13856.455226729995,-3.3462928799999645,53039.442307440004 2025-10-23,10:58:58.000,296,11127420,112725,0,1761217137,13856.46869935,-3.311047229995893,53039.393397600004 2025-10-23,10:58:59.000,296,11127429,113085,0,1761217138,13856.435017799995,-3.325145490001887,53039.4283332 2025-10-23,10:59:00.000,296,11127428,112885,0,1761217139,13856.42828149,-3.325145490001887,53039.42134608 2025-10-23,10:59:01.000,296,11127400,112885,0,1761217140,13856.46196303999,-3.311047229995893,53039.442307440004 2025-10-23,10:59:02.000,296,11127405,112965,0,1761217141,13856.44175410999,-3.3392437500006054,53039.414358960006 2025-10-23,10:59:03.000,296,11127388,112845,0,1761217142,13856.42154517999,-3.3392437500006054,53039.43532032001 2025-10-23,10:59:04.000,296,11127500,112685,0,1761217143,13856.414808869995,-3.3533420099993236,53039.40038472 2025-10-23,10:59:05.000,296,11127428,112445,0,1761217144,13856.40133624999,-3.3392437500006054,53039.44929456 2025-10-23,10:59:06.000,296,11127375,112845,0,1761217145,13856.40133624999,-3.318096359995252,53039.50519152001 2025-10-23,10:59:07.000,296,11127381,112925,0,1761217146,13856.394599939995,-3.332194620001246,53039.42134608 2025-10-23,10:59:08.000,296,11127435,112965,0,1761217147,13856.38786363,-3.318096359995252,53039.47025592 2025-10-23,10:59:09.000,296,11127391,112765,0,1761217148,13856.354182079995,-3.2828507099984563,53039.45628168001 2025-10-23,10:59:10.000,296,11127405,112725,0,1761217149,13856.354182079995,-3.2828507099984563,53039.45628168001 2025-10-23,10:59:11.000,296,11127369,112765,0,1761217150,13856.354182079995,-3.318096359995252,53039.4982044 2025-10-23,10:59:12.000,296,11127387,113045,0,1761217151,13856.36091838999,-3.311047229995893,53039.37942336 2025-10-23,10:59:13.000,296,11127378,112925,0,1761217152,13856.32050052999,-3.2898998399978154,53039.38641048001 2025-10-23,10:59:14.000,296,11127417,112725,0,1761217153,13856.354182079995,-3.2828507099984563,53039.38641048001 2025-10-23,10:59:15.000,296,11127419,112965,0,1761217154,13856.394599939995,-3.275801579999097,53039.49121728 2025-10-23,10:59:16.000,296,11127358,112925,0,1761217155,13856.34070945999,-3.268752449999738,53039.44929456 2025-10-23,10:59:17.000,296,11127412,113045,0,1761217156,13856.3676547,-3.2828507099984563,53039.414358960006 2025-10-23,10:59:18.000,296,11127434,113125,0,1761217157,13856.333973149995,-3.2898998399978154,53039.51916576 2025-10-23,10:59:19.000,296,11127376,112965,0,1761217158,13856.34744577,-3.2898998399978154,53039.47724304 2025-10-23,10:59:20.000,296,11127402,113005,0,1761217159,13856.40807256,-3.2828507099984563,53039.44929456 2025-10-23,10:59:21.000,296,11127390,112725,0,1761217160,13856.34070945999,-3.2828507099984563,53039.43532032001 2025-10-23,10:59:22.000,296,11127410,112845,0,1761217161,13856.34744577,-3.2546541900010197,53039.43532032001 2025-10-23,10:59:23.000,296,11127339,112765,0,1761217162,13856.38786363,-3.2828507099984563,53039.47724304 2025-10-23,10:59:24.000,296,11127481,112845,0,1761217163,13856.38112731999,-3.2898998399978154,53039.48423016001 2025-10-23,10:59:25.000,296,11127441,112965,0,1761217164,13856.354182079995,-3.261703320000379,53039.43532032001 2025-10-23,10:59:26.000,296,11127365,112925,0,1761217165,13856.34744577,-3.2476050600016606,53039.4982044 2025-10-23,10:59:27.000,296,11127440,112765,0,1761217166,13856.34744577,-3.268752449999738,53039.463268800006 2025-10-23,10:59:28.000,296,11127374,112805,0,1761217167,13856.34744577,-3.261703320000379,53039.4283332 2025-10-23,10:59:29.000,296,11127375,112885,0,1761217168,13856.32050052999,-3.3039980999965337,53039.45628168001 2025-10-23,10:59:30.000,296,11127414,112805,0,1761217169,13856.32723684,-3.2828507099984563,53039.38641048001 2025-10-23,10:59:31.000,296,11127375,112965,0,1761217170,13856.30702791,-3.275801579999097,53039.393397600004 2025-10-23,10:59:32.000,296,11127434,112765,0,1761217171,13856.32723684,-3.2476050600016606,53039.43532032001 2025-10-23,10:59:33.000,296,11127368,112765,0,1761217172,13856.30702791,-3.2546541900010197,53039.442307440004 2025-10-23,10:59:34.000,296,11127398,112885,0,1761217173,13856.293555289994,-3.268752449999738,53039.45628168001 2025-10-23,10:59:35.000,296,11127461,112685,0,1761217174,13856.333973149995,-3.2335067999956664,53039.47724304 2025-10-23,10:59:36.000,296,11127392,112845,0,1761217175,13856.30029159999,-3.2264576699963072,53039.47025592 2025-10-23,10:59:37.000,296,11127397,112925,0,1761217176,13856.293555289994,-3.2546541900010197,53039.47025592 2025-10-23,10:59:38.000,296,11127366,112805,0,1761217177,13856.30029159999,-3.275801579999097,53039.42134608 2025-10-23,10:59:39.000,296,11127369,112965,0,1761217178,13856.313764219994,-3.2405559300023015,53039.45628168001 2025-10-23,10:59:40.000,296,11127447,112725,0,1761217179,13856.34744577,-3.2405559300023015,53039.393397600004 2025-10-23,10:59:41.000,296,11127395,113005,0,1761217180,13856.32050052999,-3.2546541900010197,53039.358462 2025-10-23,10:59:42.000,296,11127445,112845,0,1761217181,13856.36091838999,-3.20531027999823,53039.37942336 2025-10-23,10:59:43.000,296,11127440,112565,0,1761217182,13856.333973149995,-3.2405559300023015,53039.44929456 2025-10-23,10:59:44.000,296,11127352,112925,0,1761217183,13856.313764219994,-3.2476050600016606,53039.40737184001 2025-10-23,10:59:45.000,296,11127398,112725,0,1761217184,13856.34744577,-3.219408539996948,53039.4283332 2025-10-23,10:59:46.000,296,11127399,113125,0,1761217185,13856.34744577,-3.20531027999823,53039.442307440004 2025-10-23,10:59:47.000,296,11127399,112765,0,1761217186,13856.354182079995,-3.170064630001434,53039.47025592 2025-10-23,10:59:48.000,296,11127368,112805,0,1761217187,13856.333973149995,-3.170064630001434,53039.463268800006 2025-10-23,10:59:49.000,296,11127361,112845,0,1761217188,13856.3676547,-3.170064630001434,53039.44929456 2025-10-23,10:59:50.000,296,11127441,112605,0,1761217189,13856.38786363,-3.1841628900001524,53039.463268800006 2025-10-23,10:59:51.000,296,11127404,112845,0,1761217190,13856.40807256,-3.1418681099967216,53039.4283332 2025-10-23,10:59:52.000,296,11127417,113205,0,1761217191,13856.374391009995,-3.1841628900001524,53039.49121728 2025-10-23,10:59:53.000,296,11127361,112605,0,1761217192,13856.38112731999,-3.1982611499988707,53039.47025592 2025-10-23,10:59:54.000,296,11127341,112805,0,1761217193,13856.414808869995,-3.219408539996948,53039.463268800006 2025-10-23,10:59:55.000,296,11127441,112845,0,1761217194,13856.394599939995,-3.163015500002075,53039.4982044 2025-10-23,10:59:56.000,296,11127371,112845,0,1761217195,13856.374391009995,-3.1348189799973625,53039.463268800006 2025-10-23,10:59:57.000,296,11127415,112845,0,1761217196,13856.38786363,-3.1489172399960808,53039.45628168001 2025-10-23,10:59:58.000,296,11127398,112845,0,1761217197,13856.40807256,-3.163015500002075,53039.463268800006 2025-10-23,10:59:59.000,296,11127368,112805,0,1761217198,13856.42154517999,-3.1771137600007933,53039.49121728 2025-10-23,11:00:00.000,296,11127418,112965,0,1761217199,13856.38112731999,-3.1348189799973625,53039.37942336 2025-10-23,11:00:01.000,296,11127393,113125,0,1761217200,13856.374391009995,-3.163015500002075,53039.47025592 2025-10-23,11:00:02.000,296,11127411,112965,0,1761217201,13856.38112731999,-3.170064630001434,53039.43532032001 2025-10-23,11:00:03.000,296,11127448,112765,0,1761217202,13856.40807256,-3.15596636999544,53039.512178640005 2025-10-23,11:00:04.000,296,11127363,112965,0,1761217203,13856.38112731999,-3.1348189799973625,53039.42134608 2025-10-23,11:00:05.000,296,11127379,113045,0,1761217204,13856.3676547,-3.106622459999926,53039.49121728 2025-10-23,11:00:06.000,296,11127386,112645,0,1761217205,13856.38112731999,-3.1348189799973625,53039.44929456 2025-10-23,11:00:07.000,296,11127383,112605,0,1761217206,13856.36091838999,-3.1771137600007933,53039.45628168001 2025-10-23,11:00:08.000,296,11127351,112885,0,1761217207,13856.354182079995,-3.1418681099967216,53039.47025592 2025-10-23,11:00:09.000,296,11127354,112805,0,1761217208,13856.394599939995,-3.1418681099967216,53039.48423016001 2025-10-23,11:00:10.000,296,11127418,112965,0,1761217209,13856.38786363,-3.163015500002075,53039.442307440004 2025-10-23,11:00:11.000,296,11127391,112965,0,1761217210,13856.38786363,-3.120720719998644,53039.42134608 2025-10-23,11:00:12.000,296,11127435,112885,0,1761217211,13856.34744577,-3.1841628900001524,53039.45628168001 2025-10-23,11:00:13.000,296,11127435,112925,0,1761217212,13856.333973149995,-3.15596636999544,53039.40737184001 2025-10-23,11:00:14.000,296,11127325,112805,0,1761217213,13856.36091838999,-3.15596636999544,53039.47025592 2025-10-23,11:00:15.000,296,11127415,112845,0,1761217214,13856.32723684,-3.15596636999544,53039.45628168001 2025-10-23,11:00:16.000,296,11127353,112765,0,1761217215,13856.34744577,-3.1418681099967216,53039.50519152001 2025-10-23,11:00:17.000,296,11127445,112765,0,1761217216,13856.374391009995,-3.15596636999544,53039.47724304 2025-10-23,11:00:18.000,296,11127411,112925,0,1761217217,13856.34070945999,-3.1489172399960808,53039.49121728 2025-10-23,11:00:19.000,296,11127391,112485,0,1761217218,13856.34744577,-3.1418681099967216,53039.463268800006 2025-10-23,11:00:20.000,296,11127438,112845,0,1761217219,13856.333973149995,-3.1489172399960808,53039.463268800006 2025-10-23,11:00:21.000,296,11127416,113045,0,1761217220,13856.30029159999,-3.1418681099967216,53039.47724304 2025-10-23,11:00:22.000,296,11127439,112725,0,1761217221,13856.313764219994,-3.106622459999926,53039.44929456 2025-10-23,11:00:23.000,296,11127423,112765,0,1761217222,13856.30702791,-3.099573330000567,53039.47724304 2025-10-23,11:00:24.000,296,11127382,113085,0,1761217223,13856.293555289994,-3.099573330000567,53039.49121728 2025-10-23,11:00:25.000,296,11127395,112885,0,1761217224,13856.273346359994,-3.0784259399952134,53039.442307440004 2025-10-23,11:00:26.000,296,11127407,113005,0,1761217225,13856.30702791,-3.106622459999926,53039.43532032001 2025-10-23,11:00:27.000,296,11127446,112805,0,1761217226,13856.253137429994,-3.057278549997136,53039.4982044 2025-10-23,11:00:28.000,296,11127392,112805,0,1761217227,13856.23966480999,-3.050229419997777,53039.4283332 2025-10-23,11:00:29.000,296,11127433,113045,0,1761217228,13856.26661005,-3.064327679996495,53039.463268800006 2025-10-23,11:00:30.000,296,11127383,112925,0,1761217229,13856.25987373999,-3.0713768099958543,53039.45628168001 2025-10-23,11:00:31.000,296,11127420,113085,0,1761217230,13856.26661005,-3.050229419997777,53039.43532032001 2025-10-23,11:00:32.000,296,11127440,112885,0,1761217231,13856.30029159999,-3.0431802899984177,53039.44929456 2025-10-23,11:00:33.000,296,11127341,112765,0,1761217232,13856.273346359994,-3.0290820299996994,53039.45628168001 2025-10-23,11:00:34.000,296,11127321,112605,0,1761217233,13856.30029159999,-3.014983770000981,53039.4283332 2025-10-23,11:00:35.000,296,11127375,112725,0,1761217234,13856.253137429994,-3.0290820299996994,53039.42134608 2025-10-23,11:00:36.000,296,11127430,112965,0,1761217235,13856.23966480999,-3.007934640001622,53039.38641048001 2025-10-23,11:00:37.000,296,11127433,112965,0,1761217236,13856.26661005,-3.007934640001622,53039.442307440004 2025-10-23,11:00:38.000,296,11127389,113125,0,1761217237,13856.293555289994,-2.993836379995628,53039.442307440004 2025-10-23,11:00:39.000,296,11127351,112925,0,1761217238,13856.28008266999,-2.9656398599981912,53039.414358960006 2025-10-23,11:00:40.000,296,11127392,112765,0,1761217239,13856.32050052999,-3.007934640001622,53039.42134608 2025-10-23,11:00:41.000,296,11127437,113165,0,1761217240,13856.293555289994,-3.014983770000981,53039.442307440004 2025-10-23,11:00:42.000,296,11127468,112965,0,1761217241,13856.28681898,-3.000885510002263,53039.38641048001 2025-10-23,11:00:43.000,296,11127383,112965,0,1761217242,13856.28681898,-2.9797381199969095,53039.43532032001 2025-10-23,11:00:44.000,296,11127399,112765,0,1761217243,13856.246401119999,-2.9867872499962687,53039.43532032001 2025-10-23,11:00:45.000,296,11127357,112605,0,1761217244,13856.25987373999,-2.993836379995628,53039.42134608 2025-10-23,11:00:46.000,296,11127443,112925,0,1761217245,13856.26661005,-3.014983770000981,53039.463268800006 2025-10-23,11:00:47.000,296,11127428,113085,0,1761217246,13856.26661005,-2.993836379995628,53039.44929456 2025-10-23,11:00:48.000,296,11127449,112885,0,1761217247,13856.232928499994,-2.9726889899975504,53039.414358960006 2025-10-23,11:00:49.000,296,11127457,112765,0,1761217248,13856.293555289994,-3.007934640001622,53039.393397600004 2025-10-23,11:00:50.000,296,11127425,112765,0,1761217249,13856.293555289994,-2.993836379995628,53039.40737184001 2025-10-23,11:00:51.000,296,11127439,112925,0,1761217250,13856.273346359994,-3.000885510002263,53039.442307440004 2025-10-23,11:00:52.000,296,11127420,112765,0,1761217251,13856.253137429994,-2.944492470000114,53039.37942336 2025-10-23,11:00:53.000,296,11127379,112965,0,1761217252,13856.28008266999,-2.909246819996042,53039.40038472 2025-10-23,11:00:54.000,296,11127349,112805,0,1761217253,13856.28008266999,-2.9797381199969095,53039.4283332 2025-10-23,11:00:55.000,296,11127416,113005,0,1761217254,13856.23966480999,-2.951541599999473,53039.40038472 2025-10-23,11:00:56.000,296,11127397,112765,0,1761217255,13856.26661005,-2.909246819996042,53039.393397600004 2025-10-23,11:00:57.000,296,11127470,112765,0,1761217256,13856.273346359994,-2.9233450800020364,53039.37942336 2025-10-23,11:00:58.000,296,11127447,113045,0,1761217257,13856.273346359994,-2.902197689996683,53039.393397600004 2025-10-23,11:00:59.000,296,11127395,112805,0,1761217258,13856.25987373999,-2.8740011699992465,53039.42134608 2025-10-23,11:01:00.000,296,11127398,112845,0,1761217259,13856.253137429994,-2.902197689996683,53039.40038472 2025-10-23,11:01:01.000,296,11127381,112845,0,1761217260,13856.28008266999,-2.8880994299979648,53039.37942336 2025-10-23,11:01:02.000,296,11127410,112885,0,1761217261,13856.273346359994,-2.902197689996683,53039.47724304 2025-10-23,11:01:03.000,296,11127393,112845,0,1761217262,13856.313764219994,-2.8740011699992465,53039.414358960006 2025-10-23,11:01:04.000,296,11127437,112965,0,1761217263,13856.313764219994,-2.852853780001169,53039.358462 2025-10-23,11:01:05.000,296,11127395,112725,0,1761217264,13856.28681898,-2.859902910000528,53039.36544912001 2025-10-23,11:01:06.000,296,11127374,112965,0,1761217265,13856.313764219994,-2.852853780001169,53039.40737184001 2025-10-23,11:01:07.000,296,11127449,112885,0,1761217266,13856.32050052999,-2.84580465000181,53039.38641048001 2025-10-23,11:01:08.000,296,11127378,112965,0,1761217267,13856.32723684,-2.8246572599964566,53039.40038472 2025-10-23,11:01:09.000,296,11127390,113005,0,1761217268,13856.313764219994,-2.838755519995175,53039.414358960006 2025-10-23,11:01:10.000,296,11127456,112965,0,1761217269,13856.253137429994,-2.8246572599964566,53039.43532032001 2025-10-23,11:01:11.000,296,11127427,112765,0,1761217270,13856.32050052999,-2.838755519995175,53039.38641048001 2025-10-23,11:01:12.000,296,11127381,113365,0,1761217271,13856.333973149995,-2.859902910000528,53039.4283332 2025-10-23,11:01:13.000,296,11127400,112645,0,1761217272,13856.34070945999,-2.8317063899958157,53039.442307440004 2025-10-23,11:01:14.000,296,11127413,112925,0,1761217273,13856.333973149995,-2.8105589999977383,53039.36544912001 2025-10-23,11:01:15.000,296,11127385,112885,0,1761217274,13856.32050052999,-2.8176081299970974,53039.38641048001 2025-10-23,11:01:16.000,296,11127437,113005,0,1761217275,13856.374391009995,-2.789411609999661,53039.38641048001 2025-10-23,11:01:17.000,296,11127480,112685,0,1761217276,13856.333973149995,-2.8246572599964566,53039.344487760005 2025-10-23,11:01:18.000,296,11127431,112805,0,1761217277,13856.34070945999,-2.74711682999623,53039.37942336 2025-10-23,11:01:19.000,296,11127395,112685,0,1761217278,13856.3676547,-2.7823624800003017,53039.414358960006 2025-10-23,11:01:20.000,296,11127458,112805,0,1761217279,13856.38786363,-2.7753133500009426,53039.36544912001 2025-10-23,11:01:21.000,296,11127428,112765,0,1761217280,13856.36091838999,-2.789411609999661,53039.37942336 2025-10-23,11:01:22.000,296,11127446,112605,0,1761217281,13856.3676547,-2.7612150900022243,53039.42134608 2025-10-23,11:01:23.000,296,11127375,112885,0,1761217282,13856.3676547,-2.7753133500009426,53039.414358960006 2025-10-23,11:01:24.000,296,11127413,112885,0,1761217283,13856.394599939995,-2.7823624800003017,53039.40737184001 2025-10-23,11:01:25.000,296,11127406,112725,0,1761217284,13856.374391009995,-2.7682642200015835,53039.42134608 2025-10-23,11:01:26.000,296,11127418,112925,0,1761217285,13856.414808869995,-2.7753133500009426,53039.463268800006 2025-10-23,11:01:27.000,296,11127405,112805,0,1761217286,13856.414808869995,-2.754165959995589,53039.42134608 2025-10-23,11:01:28.000,296,11127403,112925,0,1761217287,13856.394599939995,-2.733018569997512,53039.40038472 2025-10-23,11:01:29.000,296,11127370,112765,0,1761217288,13856.40133624999,-2.7612150900022243,53039.40038472 2025-10-23,11:01:30.000,296,11127381,113125,0,1761217289,13856.40133624999,-2.740067699996871,53039.42134608 2025-10-23,11:01:31.000,296,11127389,112485,0,1761217290,13856.38112731999,-2.740067699996871,53039.40038472 2025-10-23,11:01:32.000,296,11127423,112885,0,1761217291,13856.40807256,-2.733018569997512,53039.4283332 2025-10-23,11:01:33.000,296,11127399,113045,0,1761217292,13856.38112731999,-2.74711682999623,53039.393397600004 2025-10-23,11:01:34.000,296,11127389,112765,0,1761217293,13856.38786363,-2.683674660001998,53039.4283332 2025-10-23,11:01:35.000,296,11127403,112805,0,1761217294,13856.38112731999,-2.7259694399981527,53039.40737184001 2025-10-23,11:01:36.000,296,11127403,112965,0,1761217295,13856.36091838999,-2.7048220500000753,53039.4283332 2025-10-23,11:01:37.000,296,11127391,112725,0,1761217296,13856.374391009995,-2.697772920000716,53039.414358960006 2025-10-23,11:01:38.000,296,11127407,112685,0,1761217297,13856.38112731999,-2.697772920000716,53039.4982044 2025-10-23,11:01:39.000,296,11127349,112765,0,1761217298,13856.38786363,-2.6766255299953627,53039.48423016001 2025-10-23,11:01:40.000,296,11127423,112965,0,1761217299,13856.374391009995,-2.6766255299953627,53039.4283332 2025-10-23,11:01:41.000,296,11127384,112805,0,1761217300,13856.374391009995,-2.6695763999960036,53039.44929456 2025-10-23,11:01:42.000,296,11127414,112805,0,1761217301,13856.38786363,-2.6625272699966445,53039.463268800006 2025-10-23,11:01:43.000,296,11127404,112685,0,1761217302,13856.38112731999,-2.683674660001998,53039.45628168001 2025-10-23,11:01:44.000,296,11127482,112965,0,1761217303,13856.38786363,-2.6766255299953627,53039.463268800006 2025-10-23,11:01:45.000,296,11127394,113045,0,1761217304,13856.3676547,-2.6695763999960036,53039.45628168001 2025-10-23,11:01:46.000,296,11127415,112565,0,1761217305,13856.374391009995,-2.6554781399972853,53039.44929456 2025-10-23,11:01:47.000,296,11127437,112925,0,1761217306,13856.394599939995,-2.6695763999960036,53039.414358960006 2025-10-23,11:01:48.000,296,11127386,112805,0,1761217307,13856.42154517999,-2.641379879998567,53039.40737184001 2025-10-23,11:01:49.000,296,11127390,112885,0,1761217308,13856.42828149,-2.641379879998567,53039.48423016001 2025-10-23,11:01:50.000,296,11127457,112965,0,1761217309,13856.354182079995,-2.6272816199998488,53039.463268800006 2025-10-23,11:01:51.000,296,11127473,112965,0,1761217310,13856.38786363,-2.6554781399972853,53039.48423016001 2025-10-23,11:01:52.000,296,11127377,112845,0,1761217311,13856.38112731999,-2.6272816199998488,53039.43532032001 2025-10-23,11:01:53.000,296,11127412,113005,0,1761217312,13856.38112731999,-2.6131833600011305,53039.48423016001 2025-10-23,11:01:54.000,296,11127442,112965,0,1761217313,13856.42828149,-2.592035969995777,53039.48423016001 2025-10-23,11:01:55.000,296,11127377,112925,0,1761217314,13856.40807256,-2.641379879998567,53039.48423016001 2025-10-23,11:01:56.000,296,11127454,112805,0,1761217315,13856.42154517999,-2.6131833600011305,53039.463268800006 2025-10-23,11:01:57.000,296,11127393,112805,0,1761217316,13856.42828149,-2.5990850999951363,53039.47025592 2025-10-23,11:01:58.000,296,11127433,113045,0,1761217317,13856.42828149,-2.6202324900004896,53039.4283332 2025-10-23,11:01:59.000,296,11127435,113165,0,1761217318,13856.374391009995,-2.6131833600011305,53039.47025592 2025-10-23,11:02:00.000,296,11127373,112845,0,1761217319,13856.394599939995,-2.6272816199998488,53039.47025592 2025-10-23,11:02:01.000,296,11127454,112845,0,1761217320,13856.38786363,-2.5990850999951363,53039.47025592 2025-10-23,11:02:02.000,296,11127411,112805,0,1761217321,13856.414808869995,-2.5990850999951363,53039.47724304 2025-10-23,11:02:03.000,296,11127402,112965,0,1761217322,13856.40807256,-2.5990850999951363,53039.44929456 2025-10-23,11:02:04.000,296,11127456,112885,0,1761217323,13856.42828149,-2.6061342300017714,53039.47025592 2025-10-23,11:02:05.000,296,11127375,112765,0,1761217324,13856.40133624999,-2.592035969995777,53039.47724304 2025-10-23,11:02:06.000,296,11127472,112725,0,1761217325,13856.42828149,-2.584986839996418,53039.49121728 2025-10-23,11:02:07.000,296,11127403,112685,0,1761217326,13856.435017799995,-2.6131833600011305,53039.463268800006 2025-10-23,11:02:08.000,296,11127401,112925,0,1761217327,13856.42828149,-2.6131833600011305,53039.48423016001 2025-10-23,11:02:09.000,296,11127425,112925,0,1761217328,13856.42828149,-2.5708885799976997,53039.512178640005 2025-10-23,11:02:10.000,296,11127411,113125,0,1761217329,13856.414808869995,-2.584986839996418,53039.47724304 2025-10-23,11:02:11.000,296,11127456,113245,0,1761217330,13856.44849042,-2.5708885799976997,53039.51916576 2025-10-23,11:02:12.000,296,11127416,112605,0,1761217331,13856.42154517999,-2.5638394499983406,53039.50519152001 2025-10-23,11:02:13.000,296,11127466,112885,0,1761217332,13856.38786363,-2.5567903199989814,53039.43532032001 2025-10-23,11:02:14.000,296,11127441,112605,0,1761217333,13856.435017799995,-2.542692060000263,53039.47724304 2025-10-23,11:02:15.000,296,11127464,112765,0,1761217334,13856.435017799995,-2.5708885799976997,53039.48423016001 2025-10-23,11:02:16.000,296,11127417,113005,0,1761217335,13856.42154517999,-2.528593800001545,53039.53314000001 2025-10-23,11:02:17.000,296,11127378,112925,0,1761217336,13856.435017799995,-2.5497411899996223,53039.54711424 2025-10-23,11:02:18.000,296,11127481,112845,0,1761217337,13856.435017799995,-2.535642930000904,53039.54711424 2025-10-23,11:02:19.000,296,11127357,112885,0,1761217338,13856.44175410999,-2.542692060000263,53039.53314000001 2025-10-23,11:02:20.000,296,11127325,112925,0,1761217339,13856.44175410999,-2.535642930000904,53039.51916576 2025-10-23,11:02:21.000,296,11127381,112725,0,1761217340,13856.435017799995,-2.542692060000263,53039.4982044 2025-10-23,11:02:22.000,296,11127377,113045,0,1761217341,13856.414808869995,-2.5497411899996223,53039.49121728 2025-10-23,11:02:23.000,296,11127420,112845,0,1761217342,13856.414808869995,-2.542692060000263,53039.52615288 2025-10-23,11:02:24.000,296,11127449,112765,0,1761217343,13856.42828149,-2.5567903199989814,53039.51916576 2025-10-23,11:02:25.000,296,11127378,113005,0,1761217344,13856.42828149,-2.584986839996418,53039.561088480004 2025-10-23,11:02:26.000,296,11127439,112925,0,1761217345,13856.40807256,-2.584986839996418,53039.4982044 2025-10-23,11:02:27.000,296,11127399,112965,0,1761217346,13856.374391009995,-2.5708885799976997,53039.55410136001 2025-10-23,11:02:28.000,296,11127427,112845,0,1761217347,13856.38112731999,-2.577937709997059,53039.54012712 2025-10-23,11:02:29.000,296,11127371,112925,0,1761217348,13856.374391009995,-2.577937709997059,53039.57506272001 2025-10-23,11:02:30.000,296,11127461,112965,0,1761217349,13856.394599939995,-2.584986839996418,53039.59602408 2025-10-23,11:02:31.000,296,11127442,112805,0,1761217350,13856.3676547,-2.5990850999951363,53039.57506272001 2025-10-23,11:02:32.000,296,11127422,112805,0,1761217351,13856.414808869995,-2.577937709997059,53039.561088480004 2025-10-23,11:02:33.000,296,11127517,112885,0,1761217352,13856.40807256,-2.592035969995777,53039.55410136001 2025-10-23,11:02:34.000,296,11127411,112965,0,1761217353,13856.394599939995,-2.5708885799976997,53039.5680756 2025-10-23,11:02:35.000,296,11127476,112965,0,1761217354,13856.44175410999,-2.5990850999951363,53039.5680756 2025-10-23,11:02:36.000,296,11127405,112765,0,1761217355,13856.42828149,-2.592035969995777,53039.59602408 2025-10-23,11:02:37.000,296,11127402,112805,0,1761217356,13856.44849042,-2.6202324900004896,53039.582049840006 2025-10-23,11:02:38.000,296,11127447,113005,0,1761217357,13856.42154517999,-2.641379879998567,53039.58903696 2025-10-23,11:02:39.000,296,11127468,112685,0,1761217358,13856.414808869995,-2.6554781399972853,53039.609998320004 2025-10-23,11:02:40.000,296,11127419,112925,0,1761217359,13856.435017799995,-2.641379879998567,53039.630959680006 2025-10-23,11:02:41.000,296,11127454,112565,0,1761217360,13856.38786363,-2.6695763999960036,53039.62397256001 2025-10-23,11:02:42.000,296,11127395,112845,0,1761217361,13856.40807256,-2.641379879998567,53039.58903696 2025-10-23,11:02:43.000,296,11127438,112765,0,1761217362,13856.435017799995,-2.6695763999960036,53039.61698544 2025-10-23,11:02:44.000,296,11127400,112605,0,1761217363,13856.38112731999,-2.648429009997926,53039.561088480004 2025-10-23,11:02:45.000,296,11127400,112965,0,1761217364,13856.44849042,-2.648429009997926,53039.57506272001 2025-10-23,11:02:46.000,296,11127387,113085,0,1761217365,13856.38786363,-2.6695763999960036,53039.582049840006 2025-10-23,11:02:47.000,296,11127428,113045,0,1761217366,13856.42154517999,-2.6554781399972853,53039.5680756 2025-10-23,11:02:48.000,296,11127431,112725,0,1761217367,13856.40133624999,-2.648429009997926,53039.561088480004 2025-10-23,11:02:49.000,296,11127403,112685,0,1761217368,13856.435017799995,-2.6766255299953627,53039.61698544 2025-10-23,11:02:50.000,296,11127447,112765,0,1761217369,13856.42828149,-2.6695763999960036,53039.582049840006 2025-10-23,11:02:51.000,296,11127445,112765,0,1761217370,13856.38112731999,-2.641379879998567,53039.53314000001 2025-10-23,11:02:52.000,296,11127403,112885,0,1761217371,13856.46869935,-2.6554781399972853,53039.53314000001 2025-10-23,11:02:53.000,296,11127473,112965,0,1761217372,13856.455226729995,-2.6766255299953627,53039.54711424 2025-10-23,11:02:54.000,296,11127379,112765,0,1761217373,13856.40807256,-2.683674660001998,53039.54711424 2025-10-23,11:02:55.000,296,11127386,112765,0,1761217374,13856.46196303999,-2.683674660001998,53039.582049840006 2025-10-23,11:02:56.000,296,11127474,112845,0,1761217375,13856.44175410999,-2.6625272699966445,53039.62397256001 2025-10-23,11:02:57.000,296,11127446,113125,0,1761217376,13856.455226729995,-2.641379879998567,53039.55410136001 2025-10-23,11:02:58.000,296,11127456,112685,0,1761217377,13856.48890828,-2.683674660001998,53039.512178640005 2025-10-23,11:02:59.000,296,11127437,112885,0,1761217378,13856.48890828,-2.6695763999960036,53039.54711424 2025-10-23,11:03:00.000,296,11127381,112725,0,1761217379,13856.515853519995,-2.7118711799994344,53039.51916576 2025-10-23,11:03:01.000,296,11127466,112845,0,1761217380,13856.44849042,-2.690723790001357,53039.49121728 2025-10-23,11:03:02.000,296,11127438,112965,0,1761217381,13856.44849042,-2.7259694399981527,53039.47724304 2025-10-23,11:03:03.000,296,11127455,112845,0,1761217382,13856.495644589995,-2.7048220500000753,53039.53314000001 2025-10-23,11:03:04.000,296,11127430,113085,0,1761217383,13856.48890828,-2.690723790001357,53039.51916576 2025-10-23,11:03:05.000,296,11127411,112925,0,1761217384,13856.515853519995,-2.683674660001998,53039.50519152001 2025-10-23,11:03:06.000,296,11127419,112885,0,1761217385,13856.515853519995,-2.6766255299953627,53039.52615288 2025-10-23,11:03:07.000,296,11127420,112805,0,1761217386,13856.52932614,-2.7189203099987935,53039.5680756 2025-10-23,11:03:08.000,296,11127433,113005,0,1761217387,13856.536062449995,-2.7048220500000753,53039.49121728 2025-10-23,11:03:09.000,296,11127422,112605,0,1761217388,13856.50238089999,-2.7048220500000753,53039.53314000001 2025-10-23,11:03:10.000,296,11127383,112925,0,1761217389,13856.50911721,-2.7048220500000753,53039.55410136001 2025-10-23,11:03:11.000,296,11127443,112965,0,1761217390,13856.54953507,-2.6695763999960036,53039.54012712 2025-10-23,11:03:12.000,296,11127475,112885,0,1761217391,13856.54953507,-2.6766255299953627,53039.561088480004 2025-10-23,11:03:13.000,296,11127453,112685,0,1761217392,13856.556271379995,-2.634330749999208,53039.55410136001 2025-10-23,11:03:14.000,296,11127440,113085,0,1761217393,13856.536062449995,-2.6695763999960036,53039.561088480004 2025-10-23,11:03:15.000,296,11127414,112965,0,1761217394,13856.536062449995,-2.690723790001357,53039.55410136001 2025-10-23,11:03:16.000,296,11127473,112925,0,1761217395,13856.52932614,-2.697772920000716,53039.5680756 2025-10-23,11:03:17.000,296,11127435,112765,0,1761217396,13856.52258982999,-2.634330749999208,53039.582049840006 2025-10-23,11:03:18.000,296,11127439,112725,0,1761217397,13856.52932614,-2.6554781399972853,53039.55410136001 2025-10-23,11:03:19.000,296,11127448,112765,0,1761217398,13856.52932614,-2.6766255299953627,53039.60301120001 2025-10-23,11:03:20.000,296,11127400,113005,0,1761217399,13856.52932614,-2.6554781399972853,53039.61698544 2025-10-23,11:03:21.000,296,11127402,112725,0,1761217400,13856.50911721,-2.648429009997926,53039.582049840006 2025-10-23,11:03:22.000,296,11127428,112685,0,1761217401,13856.54953507,-2.6625272699966445,53039.582049840006 2025-10-23,11:03:23.000,296,11127449,112765,0,1761217402,13856.54279875999,-2.641379879998567,53039.582049840006 2025-10-23,11:03:24.000,296,11127477,112845,0,1761217403,13856.52932614,-2.6625272699966445,53039.54711424 2025-10-23,11:03:25.000,296,11127376,112885,0,1761217404,13856.556271379995,-2.648429009997926,53039.55410136001 2025-10-23,11:03:26.000,296,11127397,112845,0,1761217405,13856.569744,-2.6202324900004896,53039.60301120001 2025-10-23,11:03:27.000,296,11127446,113125,0,1761217406,13856.60342554999,-2.648429009997926,53039.61698544 2025-10-23,11:03:28.000,296,11127410,113005,0,1761217407,13856.556271379995,-2.584986839996418,53039.582049840006 2025-10-23,11:03:29.000,296,11127382,113285,0,1761217408,13856.54279875999,-2.592035969995777,53039.59602408 2025-10-23,11:03:30.000,296,11127453,112765,0,1761217409,13856.596689239996,-2.6272816199998488,53039.61698544 2025-10-23,11:03:31.000,296,11127438,112805,0,1761217410,13856.56300768999,-2.6554781399972853,53039.62397256001 2025-10-23,11:03:32.000,296,11127389,112965,0,1761217411,13856.56300768999,-2.6272816199998488,53039.582049840006 2025-10-23,11:03:33.000,296,11127468,112845,0,1761217412,13856.54953507,-2.6131833600011305,53039.61698544 2025-10-23,11:03:34.000,296,11127419,112965,0,1761217413,13856.569744,-2.5990850999951363,53039.6379468 2025-10-23,11:03:35.000,296,11127486,112925,0,1761217414,13856.58321661999,-2.6131833600011305,53039.630959680006 2025-10-23,11:03:36.000,296,11127442,113085,0,1761217415,13856.56300768999,-2.6202324900004896,53039.65192104001 2025-10-23,11:03:37.000,296,11127474,112605,0,1761217416,13856.54279875999,-2.5990850999951363,53039.630959680006 2025-10-23,11:03:38.000,296,11127498,113005,0,1761217417,13856.616898169996,-2.641379879998567,53039.6379468 2025-10-23,11:03:39.000,296,11127423,113085,0,1761217418,13856.569744,-2.648429009997926,53039.62397256001 2025-10-23,11:03:40.000,296,11127417,112805,0,1761217419,13856.657316029996,-2.6061342300017714,53039.62397256001 2025-10-23,11:03:41.000,296,11127391,112845,0,1761217420,13856.60342554999,-2.641379879998567,53039.65192104001 2025-10-23,11:03:42.000,296,11127459,113125,0,1761217421,13856.616898169996,-2.6272816199998488,53039.6379468 2025-10-23,11:03:43.000,296,11127436,112765,0,1761217422,13856.637107099996,-2.6272816199998488,53039.707818 2025-10-23,11:03:44.000,296,11127473,112925,0,1761217423,13856.616898169996,-2.641379879998567,53039.66589528 2025-10-23,11:03:45.000,296,11127398,112885,0,1761217424,13856.65057972,-2.6272816199998488,53039.679869520005 2025-10-23,11:03:46.000,296,11127435,112925,0,1761217425,13856.616898169996,-2.634330749999208,53039.65890816 2025-10-23,11:03:47.000,296,11127416,113205,0,1761217426,13856.596689239996,-2.634330749999208,53039.66589528 2025-10-23,11:03:48.000,296,11127401,112885,0,1761217427,13856.616898169996,-2.6202324900004896,53039.66589528 2025-10-23,11:03:49.000,296,11127386,112925,0,1761217428,13856.596689239996,-2.6272816199998488,53039.65890816 2025-10-23,11:03:50.000,296,11127414,113005,0,1761217429,13856.576480309996,-2.6272816199998488,53039.69384376 2025-10-23,11:03:51.000,296,11127449,113285,0,1761217430,13856.58995293,-2.6202324900004896,53039.65192104001 2025-10-23,11:03:52.000,296,11127415,112765,0,1761217431,13856.63037079,-2.6131833600011305,53039.70083088001 2025-10-23,11:03:53.000,296,11127431,112765,0,1761217432,13856.60342554999,-2.6131833600011305,53039.66589528 2025-10-23,11:03:54.000,296,11127428,113125,0,1761217433,13856.61016186,-2.6272816199998488,53039.66589528 2025-10-23,11:03:55.000,296,11127393,112925,0,1761217434,13856.58321661999,-2.6131833600011305,53039.630959680006 2025-10-23,11:03:56.000,296,11127411,112685,0,1761217435,13856.61016186,-2.6625272699966445,53039.69384376 2025-10-23,11:03:57.000,296,11127403,112925,0,1761217436,13856.60342554999,-2.6695763999960036,53039.67288240001 2025-10-23,11:03:58.000,296,11127415,112965,0,1761217437,13856.61016186,-2.6695763999960036,53039.6379468 2025-10-23,11:03:59.000,296,11127396,113045,0,1761217438,13856.63037079,-2.6272816199998488,53039.69384376 2025-10-23,11:04:00.000,296,11127368,113165,0,1761217439,13856.596689239996,-2.634330749999208,53039.707818 2025-10-23,11:04:01.000,296,11127363,112685,0,1761217440,13856.664052339991,-2.6272816199998488,53039.73576648 2025-10-23,11:04:02.000,296,11127395,112605,0,1761217441,13856.61016186,-2.6202324900004896,53039.69384376 2025-10-23,11:04:03.000,296,11127446,113125,0,1761217442,13856.60342554999,-2.6202324900004896,53039.64493392 2025-10-23,11:04:04.000,296,11127398,112765,0,1761217443,13856.596689239996,-2.592035969995777,53039.68685664 2025-10-23,11:04:05.000,296,11127455,113005,0,1761217444,13856.63037079,-2.6272816199998488,53039.679869520005 2025-10-23,11:04:06.000,296,11127440,113045,0,1761217445,13856.58321661999,-2.5990850999951363,53039.70083088001 2025-10-23,11:04:07.000,296,11127422,112965,0,1761217446,13856.596689239996,-2.6061342300017714,53039.65890816 2025-10-23,11:04:08.000,296,11127485,113005,0,1761217447,13856.60342554999,-2.5990850999951363,53039.749740720006 2025-10-23,11:04:09.000,296,11127419,113045,0,1761217448,13856.596689239996,-2.6061342300017714,53039.70083088001 2025-10-23,11:04:10.000,296,11127399,112645,0,1761217449,13856.569744,-2.648429009997926,53039.72179224001 2025-10-23,11:04:11.000,296,11127443,112765,0,1761217450,13856.616898169996,-2.6695763999960036,53039.73576648 2025-10-23,11:04:12.000,296,11127414,112765,0,1761217451,13856.60342554999,-2.634330749999208,53039.74275360001 2025-10-23,11:04:13.000,296,11127440,112965,0,1761217452,13856.596689239996,-2.6625272699966445,53039.728779360004 2025-10-23,11:04:14.000,296,11127460,112725,0,1761217453,13856.637107099996,-2.7118711799994344,53039.71480512 2025-10-23,11:04:15.000,296,11127420,112605,0,1761217454,13856.58321661999,-2.697772920000716,53039.75672784 2025-10-23,11:04:16.000,296,11127464,112845,0,1761217455,13856.56300768999,-2.697772920000716,53039.71480512 2025-10-23,11:04:17.000,296,11127412,113045,0,1761217456,13856.58321661999,-2.641379879998567,53039.74275360001 2025-10-23,11:04:18.000,296,11127412,112845,0,1761217457,13856.569744,-2.683674660001998,53039.707818 2025-10-23,11:04:19.000,296,11127422,112885,0,1761217458,13856.56300768999,-2.6625272699966445,53039.72179224001 2025-10-23,11:04:20.000,296,11127382,112845,0,1761217459,13856.569744,-2.7118711799994344,53039.73576648 2025-10-23,11:04:21.000,296,11127457,112965,0,1761217460,13856.576480309996,-2.697772920000716,53039.68685664 2025-10-23,11:04:22.000,296,11127385,112925,0,1761217461,13856.58995293,-2.648429009997926,53039.64493392 2025-10-23,11:04:23.000,296,11127443,112885,0,1761217462,13856.56300768999,-2.6695763999960036,53039.69384376 2025-10-23,11:04:24.000,296,11127397,112925,0,1761217463,13856.569744,-2.6766255299953627,53039.73576648 2025-10-23,11:04:25.000,296,11127387,112765,0,1761217464,13856.569744,-2.683674660001998,53039.73576648 2025-10-23,11:04:26.000,296,11127465,112965,0,1761217465,13856.56300768999,-2.6554781399972853,53039.728779360004 2025-10-23,11:04:27.000,296,11127422,112685,0,1761217466,13856.54279875999,-2.641379879998567,53039.73576648 2025-10-23,11:04:28.000,296,11127409,112685,0,1761217467,13856.569744,-2.634330749999208,53039.70083088001 2025-10-23,11:04:29.000,296,11127452,112845,0,1761217468,13856.576480309996,-2.641379879998567,53039.69384376 2025-10-23,11:04:30.000,296,11127469,112925,0,1761217469,13856.56300768999,-2.641379879998567,53039.728779360004 2025-10-23,11:04:31.000,296,11127428,112805,0,1761217470,13856.569744,-2.6695763999960036,53039.728779360004 2025-10-23,11:04:32.000,296,11127460,112765,0,1761217471,13856.576480309996,-2.6131833600011305,53039.728779360004 2025-10-23,11:04:33.000,296,11127424,112845,0,1761217472,13856.54279875999,-2.6272816199998488,53039.75672784 2025-10-23,11:04:34.000,296,11127394,112765,0,1761217473,13856.54953507,-2.6131833600011305,53039.73576648 2025-10-23,11:04:35.000,296,11127451,112845,0,1761217474,13856.515853519995,-2.5990850999951363,53039.68685664 2025-10-23,11:04:36.000,296,11127465,112805,0,1761217475,13856.50911721,-2.592035969995777,53039.73576648 2025-10-23,11:04:37.000,296,11127427,113125,0,1761217476,13856.52932614,-2.592035969995777,53039.74275360001 2025-10-23,11:04:38.000,296,11127447,113045,0,1761217477,13856.52258982999,-2.577937709997059,53039.72179224001 2025-10-23,11:04:39.000,296,11127434,112765,0,1761217478,13856.52258982999,-2.5708885799976997,53039.728779360004 2025-10-23,11:04:40.000,296,11127470,112845,0,1761217479,13856.515853519995,-2.5708885799976997,53039.75672784 2025-10-23,11:04:41.000,296,11127419,112925,0,1761217480,13856.54279875999,-2.5638394499983406,53039.71480512 2025-10-23,11:04:42.000,296,11127423,113005,0,1761217481,13856.536062449995,-2.5567903199989814,53039.76371496 2025-10-23,11:04:43.000,296,11127527,112845,0,1761217482,13856.475435659995,-2.5708885799976997,53039.749740720006 2025-10-23,11:04:44.000,296,11127457,112925,0,1761217483,13856.495644589995,-2.5497411899996223,53039.77070208001 2025-10-23,11:04:45.000,296,11127508,112725,0,1761217484,13856.50238089999,-2.542692060000263,53039.76371496 2025-10-23,11:04:46.000,296,11127429,112605,0,1761217485,13856.52932614,-2.577937709997059,53039.74275360001 2025-10-23,11:04:47.000,296,11127485,112885,0,1761217486,13856.495644589995,-2.577937709997059,53039.69384376 2025-10-23,11:04:48.000,296,11127418,112805,0,1761217487,13856.50238089999,-2.5708885799976997,53039.72179224001 2025-10-23,11:04:49.000,296,11127453,112805,0,1761217488,13856.475435659995,-2.5497411899996223,53039.679869520005 2025-10-23,11:04:50.000,296,11127476,112925,0,1761217489,13856.455226729995,-2.535642930000904,53039.68685664 2025-10-23,11:04:51.000,296,11127393,112965,0,1761217490,13856.515853519995,-2.542692060000263,53039.65192104001 2025-10-23,11:04:52.000,296,11127499,112965,0,1761217491,13856.46196303999,-2.535642930000904,53039.68685664 2025-10-23,11:04:53.000,296,11127489,112685,0,1761217492,13856.44849042,-2.5215446700021857,53039.68685664 2025-10-23,11:04:54.000,296,11127449,112965,0,1761217493,13856.455226729995,-2.479249889998755,53039.6379468 2025-10-23,11:04:55.000,296,11127480,112965,0,1761217494,13856.475435659995,-2.5074464099961915,53039.62397256001 2025-10-23,11:04:56.000,296,11127495,113005,0,1761217495,13856.50911721,-2.5003972799968324,53039.679869520005 2025-10-23,11:04:57.000,296,11127475,113005,0,1761217496,13856.475435659995,-2.479249889998755,53039.70083088001 2025-10-23,11:04:58.000,296,11127520,112485,0,1761217497,13856.48890828,-2.4933481499974732,53039.728779360004 2025-10-23,11:04:59.000,296,11127515,112925,0,1761217498,13856.475435659995,-2.4651516300000367,53039.679869520005 2025-10-23,11:05:00.000,296,11127499,112765,0,1761217499,13856.44849042,-2.4651516300000367,53039.67288240001 2025-10-23,11:05:01.000,296,11127483,112845,0,1761217500,13856.44175410999,-2.479249889998755,53039.68685664 2025-10-23,11:05:02.000,296,11127490,113125,0,1761217501,13856.48217196999,-2.472200759999396,53039.67288240001 2025-10-23,11:05:03.000,296,11127457,112765,0,1761217502,13856.46196303999,-2.479249889998755,53039.707818 2025-10-23,11:05:04.000,296,11127365,113045,0,1761217503,13856.435017799995,-2.479249889998755,53039.70083088001 2025-10-23,11:05:05.000,296,11127497,112685,0,1761217504,13856.475435659995,-2.472200759999396,53039.72179224001 2025-10-23,11:05:06.000,296,11127445,112845,0,1761217505,13856.48890828,-2.479249889998755,53039.707818 2025-10-23,11:05:07.000,296,11127468,112765,0,1761217506,13856.414808869995,-2.472200759999396,53039.69384376 2025-10-23,11:05:08.000,296,11127417,112525,0,1761217507,13856.44849042,-2.486299019998114,53039.70083088001 2025-10-23,11:05:09.000,296,11127436,112925,0,1761217508,13856.394599939995,-2.479249889998755,53039.67288240001 2025-10-23,11:05:10.000,296,11127454,113085,0,1761217509,13856.38112731999,-2.4510533700013184,53039.67288240001 2025-10-23,11:05:11.000,296,11127401,112885,0,1761217510,13856.44849042,-2.4581025000006775,53039.68685664 2025-10-23,11:05:12.000,296,11127399,113205,0,1761217511,13856.414808869995,-2.4510533700013184,53039.65192104001 2025-10-23,11:05:13.000,296,11127416,112645,0,1761217512,13856.40807256,-2.4581025000006775,53039.69384376 2025-10-23,11:05:14.000,296,11127446,113125,0,1761217513,13856.42828149,-2.436955109995324,53039.75672784 2025-10-23,11:05:15.000,296,11127492,112925,0,1761217514,13856.455226729995,-2.436955109995324,53039.71480512 2025-10-23,11:05:16.000,296,11127396,112805,0,1761217515,13856.435017799995,-2.429905979995965,53039.728779360004 2025-10-23,11:05:17.000,296,11127471,112925,0,1761217516,13856.44175410999,-2.4087585899978876,53039.69384376 2025-10-23,11:05:18.000,296,11127431,112845,0,1761217517,13856.44175410999,-2.4440042400019593,53039.70083088001 2025-10-23,11:05:19.000,296,11127422,113045,0,1761217518,13856.46869935,-2.4158077199972467,53039.69384376 2025-10-23,11:05:20.000,296,11127459,112885,0,1761217519,13856.46869935,-2.4158077199972467,53039.707818 2025-10-23,11:05:21.000,296,11127427,112445,0,1761217520,13856.475435659995,-2.429905979995965,53039.76371496 2025-10-23,11:05:22.000,296,11127427,112965,0,1761217521,13856.435017799995,-2.422856849996606,53039.707818 2025-10-23,11:05:23.000,296,11127385,112725,0,1761217522,13856.42828149,-2.436955109995324,53039.70083088001 2025-10-23,11:05:24.000,296,11127446,112965,0,1761217523,13856.48890828,-2.4017094599985285,53039.707818 2025-10-23,11:05:25.000,296,11127466,112605,0,1761217524,13856.475435659995,-2.373512940001092,53039.777689200004 2025-10-23,11:05:26.000,296,11127442,112845,0,1761217525,13856.44175410999,-2.422856849996606,53039.75672784 2025-10-23,11:05:27.000,296,11127388,113165,0,1761217526,13856.44175410999,-2.4087585899978876,53039.728779360004 2025-10-23,11:05:28.000,296,11127459,113005,0,1761217527,13856.455226729995,-2.4087585899978876,53039.78467632 2025-10-23,11:05:29.000,296,11127411,112885,0,1761217528,13856.42154517999,-2.429905979995965,53039.72179224001 2025-10-23,11:05:30.000,296,11127400,112965,0,1761217529,13856.475435659995,-2.4440042400019593,53039.679869520005 2025-10-23,11:05:31.000,296,11127444,112845,0,1761217530,13856.44175410999,-2.4651516300000367,53039.69384376 2025-10-23,11:05:32.000,296,11127409,112965,0,1761217531,13856.475435659995,-2.422856849996606,53039.71480512 2025-10-23,11:05:33.000,296,11127385,112965,0,1761217532,13856.50238089999,-2.4440042400019593,53039.777689200004 2025-10-23,11:05:34.000,296,11127355,112765,0,1761217533,13856.50238089999,-2.429905979995965,53039.71480512 2025-10-23,11:05:35.000,296,11127389,112845,0,1761217534,13856.46196303999,-2.4510533700013184,53039.76371496 2025-10-23,11:05:36.000,296,11127454,112765,0,1761217535,13856.46196303999,-2.429905979995965,53039.75672784 2025-10-23,11:05:37.000,296,11127443,112685,0,1761217536,13856.455226729995,-2.4510533700013184,53039.69384376 2025-10-23,11:05:38.000,296,11127378,113045,0,1761217537,13856.46196303999,-2.429905979995965,53039.728779360004 2025-10-23,11:05:39.000,296,11127364,112725,0,1761217538,13856.475435659995,-2.472200759999396,53039.76371496 2025-10-23,11:05:40.000,296,11127393,112725,0,1761217539,13856.46196303999,-2.4651516300000367,53039.728779360004 2025-10-23,11:05:41.000,296,11127449,113005,0,1761217540,13856.42154517999,-2.429905979995965,53039.749740720006 2025-10-23,11:05:42.000,296,11127437,112765,0,1761217541,13856.40807256,-2.436955109995324,53039.71480512 2025-10-23,11:05:43.000,296,11127418,113285,0,1761217542,13856.40133624999,-2.436955109995324,53039.728779360004 2025-10-23,11:05:44.000,296,11127421,112845,0,1761217543,13856.40807256,-2.422856849996606,53039.70083088001 2025-10-23,11:05:45.000,296,11127432,112845,0,1761217544,13856.42154517999,-2.436955109995324,53039.707818 2025-10-23,11:05:46.000,296,11127468,112765,0,1761217545,13856.414808869995,-2.4510533700013184,53039.75672784 2025-10-23,11:05:47.000,296,11127462,112805,0,1761217546,13856.414808869995,-2.429905979995965,53039.77070208001 2025-10-23,11:05:48.000,296,11127400,112685,0,1761217547,13856.3676547,-2.4158077199972467,53039.71480512 2025-10-23,11:05:49.000,296,11127482,113045,0,1761217548,13856.34070945999,-2.429905979995965,53039.75672784 2025-10-23,11:05:50.000,296,11127428,113005,0,1761217549,13856.32050052999,-2.436955109995324,53039.74275360001 2025-10-23,11:05:51.000,296,11127396,112645,0,1761217550,13856.32723684,-2.436955109995324,53039.69384376 2025-10-23,11:05:52.000,296,11127481,112765,0,1761217551,13856.30702791,-2.4158077199972467,53039.76371496 2025-10-23,11:05:53.000,296,11127457,112685,0,1761217552,13856.354182079995,-2.4440042400019593,53039.74275360001 2025-10-23,11:05:54.000,296,11127462,112525,0,1761217553,13856.354182079995,-2.422856849996606,53039.749740720006 2025-10-23,11:05:55.000,296,11127400,112925,0,1761217554,13856.34070945999,-2.4158077199972467,53039.707818 2025-10-23,11:05:56.000,296,11127412,112845,0,1761217555,13856.36091838999,-2.4158077199972467,53039.707818 2025-10-23,11:05:57.000,296,11127439,112765,0,1761217556,13856.333973149995,-2.4017094599985285,53039.707818 2025-10-23,11:05:58.000,296,11127405,112885,0,1761217557,13856.28681898,-2.3946603299991693,53039.707818 2025-10-23,11:05:59.000,296,11127443,112925,0,1761217558,13856.30029159999,-2.3523655499957385,53039.728779360004 2025-10-23,11:06:00.000,296,11127418,113005,0,1761217559,13856.34744577,-2.373512940001092,53039.728779360004 2025-10-23,11:06:01.000,296,11127478,112885,0,1761217560,13856.32050052999,-2.3453164199963794,53039.749740720006 2025-10-23,11:06:02.000,296,11127463,112965,0,1761217561,13856.28681898,-2.366463810001733,53039.69384376 2025-10-23,11:06:03.000,296,11127441,112805,0,1761217562,13856.30029159999,-2.3453164199963794,53039.72179224001 2025-10-23,11:06:04.000,296,11127472,112845,0,1761217563,13856.28008266999,-2.3594146799950977,53039.65890816 2025-10-23,11:06:05.000,296,11127455,113085,0,1761217564,13856.273346359994,-2.3523655499957385,53039.73576648 2025-10-23,11:06:06.000,296,11127411,112965,0,1761217565,13856.313764219994,-2.366463810001733,53039.71480512 2025-10-23,11:06:07.000,296,11127473,112805,0,1761217566,13856.25987373999,-2.373512940001092,53039.75672784 2025-10-23,11:06:08.000,296,11127413,113045,0,1761217567,13856.28681898,-2.3453164199963794,53039.749740720006 2025-10-23,11:06:09.000,296,11127500,112885,0,1761217568,13856.28681898,-2.3453164199963794,53039.73576648 2025-10-23,11:06:10.000,296,11127493,112925,0,1761217569,13856.30029159999,-2.3382672899970203,53039.75672784 2025-10-23,11:06:11.000,296,11127402,112965,0,1761217570,13856.28008266999,-2.324169029998302,53039.67288240001 2025-10-23,11:06:12.000,296,11127486,112965,0,1761217571,13856.25987373999,-2.331218159997661,53039.74275360001 2025-10-23,11:06:13.000,296,11127411,112685,0,1761217572,13856.246401119999,-2.2959725100008654,53039.71480512 2025-10-23,11:06:14.000,296,11127461,112805,0,1761217573,13856.23966480999,-2.3594146799950977,53039.69384376 2025-10-23,11:06:15.000,296,11127445,112645,0,1761217574,13856.232928499994,-2.3594146799950977,53039.68685664 2025-10-23,11:06:16.000,296,11127402,112885,0,1761217575,13856.226192189999,-2.2889233800015063,53039.76371496 2025-10-23,11:06:17.000,296,11127460,112885,0,1761217576,13856.212719569994,-2.2959725100008654,53039.72179224001 2025-10-23,11:06:18.000,296,11127477,112805,0,1761217577,13856.253137429994,-2.3382672899970203,53039.707818 2025-10-23,11:06:19.000,296,11127390,112965,0,1761217578,13856.17903801999,-2.317119899998943,53039.68685664 2025-10-23,11:06:20.000,296,11127474,113005,0,1761217579,13856.17903801999,-2.274825119995512,53039.728779360004 2025-10-23,11:06:21.000,296,11127423,112685,0,1761217580,13856.185774329999,-2.274825119995512,53039.707818 2025-10-23,11:06:22.000,296,11127465,113045,0,1761217581,13856.185774329999,-2.267775989996153,53039.71480512 2025-10-23,11:06:23.000,296,11127480,112965,0,1761217582,13856.185774329999,-2.2889233800015063,53039.72179224001 2025-10-23,11:06:24.000,296,11127436,112845,0,1761217583,13856.145356469999,-2.3030216400002246,53039.69384376 2025-10-23,11:06:25.000,296,11127476,113005,0,1761217584,13856.131883849994,-2.281874250002147,53039.74275360001 2025-10-23,11:06:26.000,296,11127384,112805,0,1761217585,13856.145356469999,-2.267775989996153,53039.728779360004 2025-10-23,11:06:27.000,296,11127506,112805,0,1761217586,13856.165565399999,-2.2889233800015063,53039.70083088001 2025-10-23,11:06:28.000,296,11127395,112805,0,1761217587,13856.172301709994,-2.317119899998943,53039.679869520005 2025-10-23,11:06:29.000,296,11127499,112685,0,1761217588,13856.118411229989,-2.281874250002147,53039.70083088001 2025-10-23,11:06:30.000,296,11127481,113005,0,1761217589,13856.091465989994,-2.260726859996794,53039.68685664 2025-10-23,11:06:31.000,296,11127419,112845,0,1761217590,13856.111674919994,-2.3030216400002246,53039.67288240001 2025-10-23,11:06:32.000,296,11127467,112885,0,1761217591,13856.118411229989,-2.2466285999980755,53039.69384376 2025-10-23,11:06:33.000,296,11127448,112965,0,1761217592,13856.118411229989,-2.267775989996153,53039.67288240001 2025-10-23,11:06:34.000,296,11127452,112965,0,1761217593,13856.145356469999,-2.2325303399993572,53039.749740720006 2025-10-23,11:06:35.000,296,11127459,113045,0,1761217594,13856.145356469999,-2.225481209999998,53039.707818 2025-10-23,11:06:36.000,296,11127381,113045,0,1761217595,13856.111674919994,-2.218432080000639,53039.68685664 2025-10-23,11:06:37.000,296,11127449,112645,0,1761217596,13856.104938609998,-2.218432080000639,53039.707818 2025-10-23,11:06:38.000,296,11127424,113045,0,1761217597,13856.118411229989,-2.2536777299974347,53039.65890816 2025-10-23,11:06:39.000,296,11127412,112685,0,1761217598,13856.118411229989,-2.2395794699987164,53039.66589528 2025-10-23,11:06:40.000,296,11127464,112645,0,1761217599,13856.111674919994,-2.21138295000128,53039.707818 2025-10-23,11:06:41.000,296,11127448,112925,0,1761217600,13856.118411229989,-2.1902355599959265,53039.65890816 2025-10-23,11:06:42.000,296,11127455,112805,0,1761217601,13856.131883849994,-2.218432080000639,53039.69384376 2025-10-23,11:06:43.000,296,11127404,112885,0,1761217602,13856.064520749998,-2.2043338200019207,53039.70083088001 2025-10-23,11:06:44.000,296,11127414,112805,0,1761217603,13856.098202299989,-2.2043338200019207,53039.728779360004 2025-10-23,11:06:45.000,296,11127454,112965,0,1761217604,13856.131883849994,-2.176137299997208,53039.70083088001 2025-10-23,11:06:46.000,296,11127470,112685,0,1761217605,13856.131883849994,-2.16203903999849,53039.73576648 2025-10-23,11:06:47.000,296,11127466,113045,0,1761217606,13856.125147539999,-2.169088169997849,53039.66589528 2025-10-23,11:06:48.000,296,11127436,112965,0,1761217607,13856.104938609998,-2.1902355599959265,53039.66589528 2025-10-23,11:06:49.000,296,11127405,112965,0,1761217608,13856.104938609998,-2.1831864299965673,53039.62397256001 2025-10-23,11:06:50.000,296,11127409,112885,0,1761217609,13856.138620159989,-2.176137299997208,53039.66589528 2025-10-23,11:06:51.000,296,11127500,112925,0,1761217610,13856.098202299989,-2.1972846899952856,53039.68685664 2025-10-23,11:06:52.000,296,11127452,112925,0,1761217611,13856.118411229989,-2.16203903999849,53039.66589528 2025-10-23,11:06:53.000,296,11127456,112845,0,1761217612,13856.104938609998,-2.1902355599959265,53039.61698544 2025-10-23,11:06:54.000,296,11127475,112845,0,1761217613,13856.091465989994,-2.1972846899952856,53039.64493392 2025-10-23,11:06:55.000,296,11127434,112885,0,1761217614,13856.138620159989,-2.1972846899952856,53039.65890816 2025-10-23,11:06:56.000,296,11127480,113125,0,1761217615,13856.125147539999,-2.169088169997849,53039.66589528 2025-10-23,11:06:57.000,296,11127365,112805,0,1761217616,13856.131883849994,-2.176137299997208,53039.64493392 2025-10-23,11:06:58.000,296,11127379,112685,0,1761217617,13856.118411229989,-2.1902355599959265,53039.679869520005 2025-10-23,11:06:59.000,296,11127397,112765,0,1761217618,13856.152092779994,-2.2043338200019207,53039.707818 2025-10-23,11:07:00.000,296,11127487,112805,0,1761217619,13856.118411229989,-2.176137299997208,53039.68685664 2025-10-23,11:07:01.000,296,11127463,112845,0,1761217620,13856.158829089989,-2.176137299997208,53039.71480512 2025-10-23,11:07:02.000,296,11127397,113045,0,1761217621,13856.125147539999,-2.1831864299965673,53039.6379468 2025-10-23,11:07:03.000,296,11127408,112965,0,1761217622,13856.125147539999,-2.16203903999849,53039.70083088001 2025-10-23,11:07:04.000,296,11127438,112965,0,1761217623,13856.158829089989,-2.2043338200019207,53039.72179224001 2025-10-23,11:07:05.000,296,11127407,112885,0,1761217624,13856.158829089989,-2.21138295000128,53039.66589528 2025-10-23,11:07:06.000,296,11127484,112805,0,1761217625,13856.131883849994,-2.1972846899952856,53039.679869520005 2025-10-23,11:07:07.000,296,11127392,113005,0,1761217626,13856.17903801999,-2.16203903999849,53039.64493392 2025-10-23,11:07:08.000,296,11127480,112925,0,1761217627,13856.192510639994,-2.169088169997849,53039.61698544 2025-10-23,11:07:09.000,296,11127399,112725,0,1761217628,13856.17903801999,-2.169088169997849,53039.6379468 2025-10-23,11:07:10.000,296,11127347,113005,0,1761217629,13856.185774329999,-2.169088169997849,53039.69384376 2025-10-23,11:07:11.000,296,11127447,112525,0,1761217630,13856.19924694999,-2.1479407799997716,53039.679869520005 2025-10-23,11:07:12.000,296,11127418,112605,0,1761217631,13856.185774329999,-2.1479407799997716,53039.68685664 2025-10-23,11:07:13.000,296,11127443,113045,0,1761217632,13856.138620159989,-2.16203903999849,53039.609998320004 2025-10-23,11:07:14.000,296,11127474,112845,0,1761217633,13856.185774329999,-2.1408916500004125,53039.74275360001 2025-10-23,11:07:15.000,296,11127422,112925,0,1761217634,13856.19924694999,-2.1549899099991308,53039.64493392 2025-10-23,11:07:16.000,296,11127438,112765,0,1761217635,13856.158829089989,-2.1479407799997716,53039.69384376 2025-10-23,11:07:17.000,296,11127415,112845,0,1761217636,13856.158829089989,-2.119744260002335,53039.68685664 2025-10-23,11:07:18.000,296,11127453,112845,0,1761217637,13856.158829089989,-2.1408916500004125,53039.679869520005 2025-10-23,11:07:19.000,296,11127468,112845,0,1761217638,13856.185774329999,-2.1408916500004125,53039.679869520005 2025-10-23,11:07:20.000,296,11127440,113005,0,1761217639,13856.19924694999,-2.105645999996341,53039.630959680006 2025-10-23,11:07:21.000,296,11127471,112925,0,1761217640,13856.205983259999,-2.1126951299957,53039.69384376 2025-10-23,11:07:22.000,296,11127450,112965,0,1761217641,13856.212719569994,-2.0844986099982634,53039.66589528 2025-10-23,11:07:23.000,296,11127452,112885,0,1761217642,13856.212719569994,-2.0985968699969817,53039.66589528 2025-10-23,11:07:24.000,296,11127406,112685,0,1761217643,13856.226192189999,-2.0844986099982634,53039.71480512 2025-10-23,11:07:25.000,296,11127407,112965,0,1761217644,13856.212719569994,-2.105645999996341,53039.679869520005 2025-10-23,11:07:26.000,296,11127415,112885,0,1761217645,13856.25987373999,-2.0844986099982634,53039.707818 2025-10-23,11:07:27.000,296,11127457,112925,0,1761217646,13856.21945587999,-2.056302090000827,53039.72179224001 2025-10-23,11:07:28.000,296,11127450,112685,0,1761217647,13856.232928499994,-2.0351546999954735,53039.74275360001 2025-10-23,11:07:29.000,296,11127470,112765,0,1761217648,13856.26661005,-2.056302090000827,53039.728779360004 2025-10-23,11:07:30.000,296,11127355,112965,0,1761217649,13856.273346359994,-2.063351220000186,53039.68685664 2025-10-23,11:07:31.000,296,11127403,112925,0,1761217650,13856.30702791,-2.063351220000186,53039.69384376 2025-10-23,11:07:32.000,296,11127484,112805,0,1761217651,13856.26661005,-2.0422038300021086,53039.728779360004 2025-10-23,11:07:33.000,296,11127435,113125,0,1761217652,13856.26661005,-2.0351546999954735,53039.71480512 2025-10-23,11:07:34.000,296,11127477,112925,0,1761217653,13856.26661005,-2.0351546999954735,53039.71480512 2025-10-23,11:07:35.000,296,11127459,112525,0,1761217654,13856.313764219994,-2.0422038300021086,53039.74275360001 2025-10-23,11:07:36.000,296,11127405,112925,0,1761217655,13856.30029159999,-2.0844986099982634,53039.73576648 2025-10-23,11:07:37.000,296,11127425,112805,0,1761217656,13856.30702791,-2.056302090000827,53039.679869520005 2025-10-23,11:07:38.000,296,11127351,112805,0,1761217657,13856.32050052999,-2.0844986099982634,53039.67288240001 2025-10-23,11:07:39.000,296,11127477,112805,0,1761217658,13856.333973149995,-2.0774494799989043,53039.67288240001 2025-10-23,11:07:40.000,296,11127434,112845,0,1761217659,13856.36091838999,-2.070400349999545,53039.74275360001 2025-10-23,11:07:41.000,296,11127479,112805,0,1761217660,13856.435017799995,-2.056302090000827,53039.74275360001 2025-10-23,11:07:42.000,296,11127454,113045,0,1761217661,13856.38786363,-2.0281055699961144,53039.75672784 2025-10-23,11:07:43.000,296,11127372,112685,0,1761217662,13856.40133624999,-2.0915477399976226,53039.728779360004 2025-10-23,11:07:44.000,296,11127477,112845,0,1761217663,13856.40807256,-2.0422038300021086,53039.72179224001 2025-10-23,11:07:45.000,296,11127465,112845,0,1761217664,13856.40133624999,-2.0281055699961144,53039.749740720006 2025-10-23,11:07:46.000,296,11127447,112845,0,1761217665,13856.475435659995,-2.0281055699961144,53039.77070208001 2025-10-23,11:07:47.000,296,11127430,112965,0,1761217666,13856.46869935,-2.0281055699961144,53039.77070208001 2025-10-23,11:07:48.000,296,11127420,112605,0,1761217667,13856.536062449995,-2.0281055699961144,53039.68685664 2025-10-23,11:07:49.000,296,11127442,112805,0,1761217668,13856.50911721,-2.0492529600014677,53039.777689200004 2025-10-23,11:07:50.000,296,11127402,112965,0,1761217669,13856.52258982999,-2.0915477399976226,53039.78467632 2025-10-23,11:07:51.000,296,11127407,113005,0,1761217670,13856.515853519995,-2.126793390001694,53039.77070208001 2025-10-23,11:07:52.000,296,11127478,112885,0,1761217671,13856.52932614,-2.0985968699969817,53039.76371496 2025-10-23,11:07:53.000,296,11127357,112885,0,1761217672,13856.569744,-2.070400349999545,53039.76371496 2025-10-23,11:07:54.000,296,11127412,112765,0,1761217673,13856.536062449995,-2.105645999996341,53039.777689200004 2025-10-23,11:07:55.000,296,11127459,112965,0,1761217674,13856.52932614,-2.0915477399976226,53039.83358616 2025-10-23,11:07:56.000,296,11127401,112845,0,1761217675,13856.515853519995,-2.1126951299957,53039.798650560006 2025-10-23,11:07:57.000,296,11127476,112725,0,1761217676,13856.536062449995,-2.0915477399976226,53039.80563768 2025-10-23,11:07:58.000,296,11127467,113165,0,1761217677,13856.576480309996,-2.119744260002335,53039.80563768 2025-10-23,11:07:59.000,296,11127444,112925,0,1761217678,13856.569744,-2.1126951299957,53039.82659904 2025-10-23,11:08:00.000,296,11127402,112605,0,1761217679,13856.58321661999,-2.119744260002335,53039.798650560006 2025-10-23,11:08:01.000,296,11127431,112685,0,1761217680,13856.63037079,-2.1338425200010533,53039.80563768 2025-10-23,11:08:02.000,296,11127390,112605,0,1761217681,13856.657316029996,-2.119744260002335,53039.798650560006 2025-10-23,11:08:03.000,296,11127457,112845,0,1761217682,13856.684261269991,-2.119744260002335,53039.83358616 2025-10-23,11:08:04.000,296,11127467,112965,0,1761217683,13856.704470199991,-2.1338425200010533,53039.82659904 2025-10-23,11:08:05.000,296,11127469,112725,0,1761217684,13856.684261269991,-2.105645999996341,53039.86852176001 2025-10-23,11:08:06.000,296,11127458,113005,0,1761217685,13856.684261269991,-2.119744260002335,53039.882496 2025-10-23,11:08:07.000,296,11127393,112725,0,1761217686,13856.711206510001,-2.1408916500004125,53039.85454752 2025-10-23,11:08:08.000,296,11127449,112845,0,1761217687,13856.765096989991,-2.1126951299957,53039.83358616 2025-10-23,11:08:09.000,296,11127479,112845,0,1761217688,13856.765096989991,-2.126793390001694,53039.847560400005 2025-10-23,11:08:10.000,296,11127516,112805,0,1761217689,13856.758360679996,-2.0985968699969817,53039.85454752 2025-10-23,11:08:11.000,296,11127404,112685,0,1761217690,13856.805514849992,-2.126793390001694,53039.917431600006 2025-10-23,11:08:12.000,296,11127399,113005,0,1761217691,13856.818987469997,-2.105645999996341,53039.917431600006 2025-10-23,11:08:13.000,296,11127368,112845,0,1761217692,13856.825723779992,-2.126793390001694,53039.882496 2025-10-23,11:08:14.000,296,11127359,112845,0,1761217693,13856.852669020001,-2.1338425200010533,53039.93839296001 2025-10-23,11:08:15.000,296,11127441,112885,0,1761217694,13856.845932709992,-2.1338425200010533,53039.90345736 2025-10-23,11:08:16.000,296,11127369,113085,0,1761217695,13856.886350569992,-2.119744260002335,53039.93839296001 2025-10-23,11:08:17.000,296,11127448,112965,0,1761217696,13856.886350569992,-2.105645999996341,53039.93140584 2025-10-23,11:08:18.000,296,11127466,112925,0,1761217697,13856.906559499992,-2.0985968699969817,53039.93140584 2025-10-23,11:08:19.000,296,11127413,112685,0,1761217698,13856.926768429992,-2.1338425200010533,53039.92441872 2025-10-23,11:08:20.000,296,11127399,112765,0,1761217699,13856.967186289992,-2.126793390001694,53039.98031568 2025-10-23,11:08:21.000,296,11127438,112925,0,1761217700,13856.940241049997,-2.1126951299957,53039.95935432001 2025-10-23,11:08:22.000,296,11127422,112685,0,1761217701,13856.960449979997,-2.119744260002335,53039.99428992 2025-10-23,11:08:23.000,296,11127465,112885,0,1761217702,13856.933504740002,-2.0774494799989043,53039.917431600006 2025-10-23,11:08:24.000,296,11127413,112885,0,1761217703,13856.960449979997,-2.1126951299957,53039.97332856 2025-10-23,11:08:25.000,296,11127405,112925,0,1761217704,13856.980658909997,-2.119744260002335,53039.97332856 2025-10-23,11:08:26.000,296,11127422,112765,0,1761217705,13856.967186289992,-2.1479407799997716,53039.99428992 2025-10-23,11:08:27.000,296,11127392,112885,0,1761217706,13857.000867839997,-2.119744260002335,53039.98031568 2025-10-23,11:08:28.000,296,11127393,113005,0,1761217707,13857.034549390002,-2.1126951299957,53040.0222384 2025-10-23,11:08:29.000,296,11127427,112845,0,1761217708,13857.014340460002,-2.1408916500004125,53039.98730280001 2025-10-23,11:08:30.000,296,11127437,112965,0,1761217709,13857.068230939993,-2.169088169997849,53039.99428992 2025-10-23,11:08:31.000,296,11127416,112965,0,1761217710,13857.041285699997,-2.2043338200019207,53039.98031568 2025-10-23,11:08:32.000,296,11127424,112925,0,1761217711,13857.054758320002,-2.1902355599959265,53040.03621264001 2025-10-23,11:08:33.000,296,11127406,112565,0,1761217712,13857.041285699997,-2.218432080000639,53039.99428992 2025-10-23,11:08:34.000,296,11127497,112685,0,1761217713,13857.074967250002,-2.2395794699987164,53040.0222384 2025-10-23,11:08:35.000,296,11127412,112605,0,1761217714,13857.041285699997,-2.21138295000128,53040.04319976 2025-10-23,11:08:36.000,296,11127484,112965,0,1761217715,13857.061494629997,-2.218432080000639,53040.00826416001 2025-10-23,11:08:37.000,296,11127424,112925,0,1761217716,13857.041285699997,-2.2536777299974347,53040.03621264001 2025-10-23,11:08:38.000,296,11127445,112685,0,1761217717,13857.095176180002,-2.218432080000639,53040.00826416001 2025-10-23,11:08:39.000,296,11127439,112805,0,1761217718,13857.081703559998,-2.2466285999980755,53040.00826416001 2025-10-23,11:08:40.000,296,11127473,113125,0,1761217719,13857.054758320002,-2.2466285999980755,53039.99428992 2025-10-23,11:08:41.000,296,11127475,112805,0,1761217720,13857.128857729993,-2.21138295000128,53040.00826416001 2025-10-23,11:08:42.000,296,11127462,112765,0,1761217721,13857.101912489998,-2.260726859996794,53040.064161120004 2025-10-23,11:08:43.000,296,11127448,112925,0,1761217722,13857.115385110003,-2.274825119995512,53039.99428992 2025-10-23,11:08:44.000,296,11127419,112805,0,1761217723,13857.135594040003,-2.274825119995512,53040.05018688 2025-10-23,11:08:45.000,296,11127450,112685,0,1761217724,13857.128857729993,-2.274825119995512,53040.064161120004 2025-10-23,11:08:46.000,296,11127438,112845,0,1761217725,13857.149066659993,-2.267775989996153,53040.04319976 2025-10-23,11:08:47.000,296,11127445,113085,0,1761217726,13857.128857729993,-2.281874250002147,53040.07813536001 2025-10-23,11:08:48.000,296,11127412,112805,0,1761217727,13857.142330349998,-2.2959725100008654,53040.015251280005 2025-10-23,11:08:49.000,296,11127412,112965,0,1761217728,13857.088439869993,-2.324169029998302,53040.05018688 2025-10-23,11:08:50.000,296,11127404,112885,0,1761217729,13857.149066659993,-2.331218159997661,53040.113070960004 2025-10-23,11:08:51.000,296,11127398,113045,0,1761217730,13857.149066659993,-2.3453164199963794,53040.05717400001 2025-10-23,11:08:52.000,296,11127463,113125,0,1761217731,13857.088439869993,-2.3382672899970203,53040.07114824 2025-10-23,11:08:53.000,296,11127382,112605,0,1761217732,13857.108648799993,-2.366463810001733,53040.064161120004 2025-10-23,11:08:54.000,296,11127462,112885,0,1761217733,13857.155802969988,-2.373512940001092,53040.05018688 2025-10-23,11:08:55.000,296,11127379,112925,0,1761217734,13857.108648799993,-2.3453164199963794,53040.02922552 2025-10-23,11:08:56.000,296,11127427,113125,0,1761217735,13857.101912489998,-2.3453164199963794,53040.085122480006 2025-10-23,11:08:57.000,296,11127386,112805,0,1761217736,13857.128857729993,-2.3594146799950977,53040.085122480006 2025-10-23,11:08:58.000,296,11127452,112805,0,1761217737,13857.108648799993,-2.3453164199963794,53040.10608384001 2025-10-23,11:08:59.000,296,11127476,113005,0,1761217738,13857.108648799993,-2.366463810001733,53040.0921096 2025-10-23,11:09:00.000,296,11127411,112765,0,1761217739,13857.101912489998,-2.380562070000451,53040.10608384001 2025-10-23,11:09:01.000,296,11127411,112845,0,1761217740,13857.101912489998,-2.373512940001092,53040.07813536001 2025-10-23,11:09:02.000,296,11127444,113045,0,1761217741,13857.095176180002,-2.366463810001733,53040.085122480006 2025-10-23,11:09:03.000,296,11127397,112445,0,1761217742,13857.088439869993,-2.324169029998302,53040.064161120004 2025-10-23,11:09:04.000,296,11127385,112965,0,1761217743,13857.108648799993,-2.3453164199963794,53040.085122480006 2025-10-23,11:09:05.000,296,11127406,112645,0,1761217744,13857.108648799993,-2.380562070000451,53040.085122480006 2025-10-23,11:09:06.000,296,11127472,112845,0,1761217745,13857.128857729993,-2.3382672899970203,53040.0921096 2025-10-23,11:09:07.000,296,11127456,112965,0,1761217746,13857.135594040003,-2.3453164199963794,53040.085122480006 2025-10-23,11:09:08.000,296,11127462,113005,0,1761217747,13857.115385110003,-2.38761119999981,53040.05018688 2025-10-23,11:09:09.000,296,11127381,112925,0,1761217748,13857.176011899988,-2.4087585899978876,53040.12704520001 2025-10-23,11:09:10.000,296,11127407,112885,0,1761217749,13857.176011899988,-2.373512940001092,53040.12005808 2025-10-23,11:09:11.000,296,11127471,112925,0,1761217750,13857.176011899988,-2.38761119999981,53040.134032320006 2025-10-23,11:09:12.000,296,11127437,112805,0,1761217751,13857.169275589993,-2.380562070000451,53040.12005808 2025-10-23,11:09:13.000,296,11127473,112965,0,1761217752,13857.189484519993,-2.380562070000451,53040.113070960004 2025-10-23,11:09:14.000,296,11127422,112685,0,1761217753,13857.169275589993,-2.3946603299991693,53040.07813536001 2025-10-23,11:09:15.000,296,11127391,112885,0,1761217754,13857.209693449993,-2.3946603299991693,53040.07114824 2025-10-23,11:09:16.000,296,11127411,112885,0,1761217755,13857.223166069998,-2.380562070000451,53040.12704520001 2025-10-23,11:09:17.000,296,11127475,112805,0,1761217756,13857.209693449993,-2.4017094599985285,53040.14101944 2025-10-23,11:09:18.000,296,11127444,112925,0,1761217757,13857.236638689988,-2.429905979995965,53040.10608384001 2025-10-23,11:09:19.000,296,11127394,112605,0,1761217758,13857.263583929998,-2.3946603299991693,53040.10608384001 2025-10-23,11:09:20.000,296,11127475,112645,0,1761217759,13857.216429759988,-2.4158077199972467,53040.14800656 2025-10-23,11:09:21.000,296,11127421,112605,0,1761217760,13857.223166069998,-2.436955109995324,53040.14101944 2025-10-23,11:09:22.000,296,11127436,112765,0,1761217761,13857.229902379993,-2.4158077199972467,53040.085122480006 2025-10-23,11:09:23.000,296,11127399,113005,0,1761217762,13857.263583929998,-2.4087585899978876,53040.064161120004 2025-10-23,11:09:24.000,296,11127449,112885,0,1761217763,13857.263583929998,-2.436955109995324,53040.12704520001 2025-10-23,11:09:25.000,296,11127444,113125,0,1761217764,13857.250111309993,-2.436955109995324,53040.10608384001 2025-10-23,11:09:26.000,296,11127420,112725,0,1761217765,13857.256847619989,-2.4581025000006775,53040.0921096 2025-10-23,11:09:27.000,296,11127480,112885,0,1761217766,13857.277056549989,-2.4510533700013184,53040.07813536001 2025-10-23,11:09:28.000,296,11127490,112765,0,1761217767,13857.256847619989,-2.4440042400019593,53040.09909672 2025-10-23,11:09:29.000,296,11127414,113045,0,1761217768,13857.263583929998,-2.479249889998755,53040.12704520001 2025-10-23,11:09:30.000,296,11127452,112845,0,1761217769,13857.277056549989,-2.4440042400019593,53040.15499368001 2025-10-23,11:09:31.000,296,11127415,112765,0,1761217770,13857.317474409989,-2.4651516300000367,53040.12704520001 2025-10-23,11:09:32.000,296,11127416,113125,0,1761217771,13857.283792859998,-2.479249889998755,53040.16896792 2025-10-23,11:09:33.000,296,11127470,112845,0,1761217772,13857.290529169994,-2.5003972799968324,53040.14800656 2025-10-23,11:09:34.000,296,11127441,112765,0,1761217773,13857.290529169994,-2.5215446700021857,53040.10608384001 2025-10-23,11:09:35.000,296,11127430,112565,0,1761217774,13857.324210719999,-2.5215446700021857,53040.134032320006 2025-10-23,11:09:36.000,296,11127422,112805,0,1761217775,13857.330947029994,-2.528593800001545,53040.14101944 2025-10-23,11:09:37.000,296,11127421,112845,0,1761217776,13857.330947029994,-2.528593800001545,53040.14101944 2025-10-23,11:09:38.000,296,11127420,112765,0,1761217777,13857.270320239993,-2.5708885799976997,53040.14101944 2025-10-23,11:09:39.000,296,11127478,113085,0,1761217778,13857.297265479989,-2.5638394499983406,53040.10608384001 2025-10-23,11:09:40.000,296,11127475,112685,0,1761217779,13857.304001789998,-2.542692060000263,53040.1619808 2025-10-23,11:09:41.000,296,11127441,112885,0,1761217780,13857.304001789998,-2.5567903199989814,53040.12704520001 2025-10-23,11:09:42.000,296,11127422,112885,0,1761217781,13857.330947029994,-2.5567903199989814,53040.14101944 2025-10-23,11:09:43.000,296,11127389,112765,0,1761217782,13857.324210719999,-2.5567903199989814,53040.12005808 2025-10-23,11:09:44.000,296,11127429,112925,0,1761217783,13857.317474409989,-2.592035969995777,53040.14101944 2025-10-23,11:09:45.000,296,11127439,112485,0,1761217784,13857.304001789998,-2.5990850999951363,53040.0921096 2025-10-23,11:09:46.000,296,11127413,112965,0,1761217785,13857.310738099994,-2.648429009997926,53040.113070960004 2025-10-23,11:09:47.000,296,11127419,112965,0,1761217786,13857.330947029994,-2.648429009997926,53040.14101944 2025-10-23,11:09:48.000,296,11127382,112765,0,1761217787,13857.310738099994,-2.6554781399972853,53040.09909672 2025-10-23,11:09:49.000,296,11127449,112845,0,1761217788,13857.344419649999,-2.648429009997926,53040.134032320006 2025-10-23,11:09:50.000,296,11127483,112605,0,1761217789,13857.297265479989,-2.6766255299953627,53040.14101944 2025-10-23,11:09:51.000,296,11127438,112765,0,1761217790,13857.297265479989,-2.690723790001357,53040.12005808 2025-10-23,11:09:52.000,296,11127456,112885,0,1761217791,13857.337683339989,-2.690723790001357,53040.12704520001 2025-10-23,11:09:53.000,296,11127412,112805,0,1761217792,13857.317474409989,-2.690723790001357,53040.134032320006 2025-10-23,11:09:54.000,296,11127493,112485,0,1761217793,13857.304001789998,-2.7118711799994344,53040.14101944 2025-10-23,11:09:55.000,296,11127416,112725,0,1761217794,13857.290529169994,-2.74711682999623,53040.16896792 2025-10-23,11:09:56.000,296,11127454,112845,0,1761217795,13857.283792859998,-2.754165959995589,53040.16896792 2025-10-23,11:09:57.000,296,11127377,112805,0,1761217796,13857.263583929998,-2.7823624800003017,53040.134032320006 2025-10-23,11:09:58.000,296,11127405,112805,0,1761217797,13857.236638689988,-2.7682642200015835,53040.134032320006 2025-10-23,11:09:59.000,296,11127422,112965,0,1761217798,13857.216429759988,-2.7682642200015835,53040.14800656 2025-10-23,11:10:00.000,296,11127401,112885,0,1761217799,13857.189484519993,-2.740067699996871,53040.15499368001 2025-10-23,11:10:01.000,296,11127455,113045,0,1761217800,13857.182748209998,-2.7753133500009426,53040.16896792 2025-10-23,11:10:02.000,296,11127466,113045,0,1761217801,13857.155802969988,-2.7823624800003017,53040.15499368001 2025-10-23,11:10:03.000,296,11127456,112965,0,1761217802,13857.149066659993,-2.789411609999661,53040.14800656 2025-10-23,11:10:04.000,296,11127448,112965,0,1761217803,13857.142330349998,-2.79646073999902,53040.12005808 2025-10-23,11:10:05.000,296,11127461,112725,0,1761217804,13857.149066659993,-2.8105589999977383,53040.134032320006 2025-10-23,11:10:06.000,296,11127421,112965,0,1761217805,13857.155802969988,-2.803509869998379,53040.113070960004 2025-10-23,11:10:07.000,296,11127417,112765,0,1761217806,13857.122121419998,-2.8105589999977383,53040.134032320006 2025-10-23,11:10:08.000,296,11127399,112765,0,1761217807,13857.095176180002,-2.8105589999977383,53040.02922552 2025-10-23,11:10:09.000,296,11127407,112765,0,1761217808,13857.115385110003,-2.8105589999977383,53040.085122480006 2025-10-23,11:10:10.000,296,11127398,113045,0,1761217809,13857.101912489998,-2.8105589999977383,53040.0921096 2025-10-23,11:10:11.000,296,11127489,113045,0,1761217810,13857.081703559998,-2.8105589999977383,53040.02922552 2025-10-23,11:10:12.000,296,11127464,112965,0,1761217811,13857.088439869993,-2.8246572599964566,53040.12704520001 2025-10-23,11:10:13.000,296,11127402,112925,0,1761217812,13857.101912489998,-2.838755519995175,53040.113070960004 2025-10-23,11:10:14.000,296,11127507,112965,0,1761217813,13857.095176180002,-2.8810502999986056,53040.10608384001 2025-10-23,11:10:15.000,296,11127435,112805,0,1761217814,13857.088439869993,-2.859902910000528,53040.0921096 2025-10-23,11:10:16.000,296,11127380,112845,0,1761217815,13857.027813079992,-2.84580465000181,53040.15499368001 2025-10-23,11:10:17.000,296,11127455,112805,0,1761217816,13857.034549390002,-2.84580465000181,53040.09909672 2025-10-23,11:10:18.000,296,11127418,112805,0,1761217817,13857.054758320002,-2.84580465000181,53040.15499368001 2025-10-23,11:10:19.000,296,11127450,112725,0,1761217818,13857.027813079992,-2.8317063899958157,53040.14101944 2025-10-23,11:10:20.000,296,11127377,112925,0,1761217819,13857.027813079992,-2.8317063899958157,53040.0921096 2025-10-23,11:10:21.000,296,11127417,112845,0,1761217820,13857.000867839997,-2.852853780001169,53040.07813536001 2025-10-23,11:10:22.000,296,11127464,112805,0,1761217821,13856.994131530002,-2.8669520399998873,53040.085122480006 2025-10-23,11:10:23.000,296,11127458,113005,0,1761217822,13857.027813079992,-2.859902910000528,53040.10608384001 2025-10-23,11:10:24.000,296,11127396,112725,0,1761217823,13857.014340460002,-2.8317063899958157,53040.09909672 2025-10-23,11:10:25.000,296,11127465,112925,0,1761217824,13857.007604149992,-2.8176081299970974,53040.05018688 2025-10-23,11:10:26.000,296,11127398,112805,0,1761217825,13857.000867839997,-2.859902910000528,53040.12704520001 2025-10-23,11:10:27.000,296,11127476,112805,0,1761217826,13857.007604149992,-2.852853780001169,53040.09909672 2025-10-23,11:10:28.000,296,11127412,112805,0,1761217827,13857.014340460002,-2.84580465000181,53040.10608384001 2025-10-23,11:10:29.000,296,11127421,112885,0,1761217828,13857.027813079992,-2.8669520399998873,53040.09909672 2025-10-23,11:10:30.000,296,11127402,112805,0,1761217829,13857.014340460002,-2.838755519995175,53040.0921096 2025-10-23,11:10:31.000,296,11127428,112965,0,1761217830,13857.007604149992,-2.859902910000528,53040.0222384 2025-10-23,11:10:32.000,296,11127423,112805,0,1761217831,13856.967186289992,-2.852853780001169,53040.10608384001 2025-10-23,11:10:33.000,296,11127483,113125,0,1761217832,13856.967186289992,-2.859902910000528,53040.07114824 2025-10-23,11:10:34.000,296,11127393,112605,0,1761217833,13857.007604149992,-2.8810502999986056,53040.113070960004 2025-10-23,11:10:35.000,296,11127456,112725,0,1761217834,13856.987395219992,-2.859902910000528,53040.05717400001 2025-10-23,11:10:36.000,296,11127453,112805,0,1761217835,13856.953713670002,-2.8669520399998873,53040.07813536001 2025-10-23,11:10:37.000,296,11127445,112645,0,1761217836,13856.906559499992,-2.859902910000528,53040.113070960004 2025-10-23,11:10:38.000,296,11127437,112845,0,1761217837,13856.973922600002,-2.852853780001169,53040.0921096 2025-10-23,11:10:39.000,296,11127407,112685,0,1761217838,13856.953713670002,-2.8880994299979648,53040.0921096 2025-10-23,11:10:40.000,296,11127444,112645,0,1761217839,13856.913295810002,-2.8880994299979648,53040.07114824 2025-10-23,11:10:41.000,296,11127457,113205,0,1761217840,13856.926768429992,-2.902197689996683,53040.085122480006 2025-10-23,11:10:42.000,296,11127396,112965,0,1761217841,13856.933504740002,-2.909246819996042,53040.05018688 2025-10-23,11:10:43.000,296,11127470,112965,0,1761217842,13856.946977359992,-2.9374433400007547,53040.12005808 2025-10-23,11:10:44.000,296,11127397,112765,0,1761217843,13856.987395219992,-2.9162959499954013,53040.05717400001 2025-10-23,11:10:45.000,296,11127410,112965,0,1761217844,13856.946977359992,-2.9374433400007547,53040.03621264001 2025-10-23,11:10:46.000,296,11127405,113005,0,1761217845,13856.946977359992,-2.958590729998832,53040.085122480006 2025-10-23,11:10:47.000,296,11127444,113045,0,1761217846,13856.967186289992,-2.9726889899975504,53040.00826416001 2025-10-23,11:10:48.000,296,11127440,113085,0,1761217847,13856.980658909997,-2.9656398599981912,53040.03621264001 2025-10-23,11:10:49.000,296,11127488,112765,0,1761217848,13856.987395219992,-2.9797381199969095,53040.09909672 2025-10-23,11:10:50.000,296,11127450,112765,0,1761217849,13856.973922600002,-2.9726889899975504,53040.07813536001 2025-10-23,11:10:51.000,296,11127418,112965,0,1761217850,13856.960449979997,-2.9797381199969095,53040.00826416001 2025-10-23,11:10:52.000,296,11127452,112965,0,1761217851,13856.920032119997,-2.993836379995628,53040.02922552 2025-10-23,11:10:53.000,296,11127389,112685,0,1761217852,13856.893086880002,-2.9797381199969095,53040.02922552 2025-10-23,11:10:54.000,296,11127392,112925,0,1761217853,13856.866141639992,-3.0361311599990586,53040.00826416001 2025-10-23,11:10:55.000,296,11127466,113125,0,1761217854,13856.899823189997,-3.0290820299996994,53039.99428992 2025-10-23,11:10:56.000,296,11127423,112765,0,1761217855,13856.866141639992,-3.057278549997136,53040.015251280005 2025-10-23,11:10:57.000,296,11127468,112805,0,1761217856,13856.913295810002,-3.0713768099958543,53040.05018688 2025-10-23,11:10:58.000,296,11127369,112965,0,1761217857,13856.818987469997,-3.0431802899984177,53039.98730280001 2025-10-23,11:10:59.000,296,11127463,112965,0,1761217858,13856.825723779992,-3.0854750700018485,53040.015251280005 2025-10-23,11:11:00.000,296,11127449,112965,0,1761217859,13856.825723779992,-3.0784259399952134,53040.00127704 2025-10-23,11:11:01.000,296,11127397,112965,0,1761217860,13856.839196399997,-3.0925242000012076,53040.00127704 2025-10-23,11:11:02.000,296,11127419,112965,0,1761217861,13856.812251160001,-3.0713768099958543,53040.0222384 2025-10-23,11:11:03.000,296,11127450,112685,0,1761217862,13856.792042230001,-3.050229419997777,53040.00127704 2025-10-23,11:11:04.000,296,11127411,112805,0,1761217863,13856.792042230001,-3.099573330000567,53040.00127704 2025-10-23,11:11:05.000,296,11127401,112845,0,1761217864,13856.825723779992,-3.099573330000567,53039.98730280001 2025-10-23,11:11:06.000,296,11127409,112845,0,1761217865,13856.751624370001,-3.099573330000567,53040.02922552 2025-10-23,11:11:07.000,296,11127392,112925,0,1761217866,13856.771833300001,-3.0925242000012076,53040.015251280005 2025-10-23,11:11:08.000,296,11127431,112965,0,1761217867,13856.778569609996,-3.106622459999926,53039.99428992 2025-10-23,11:11:09.000,296,11127461,112885,0,1761217868,13856.771833300001,-3.1348189799973625,53039.99428992 2025-10-23,11:11:10.000,296,11127452,112885,0,1761217869,13856.711206510001,-3.120720719998644,53040.00826416001 2025-10-23,11:11:11.000,296,11127456,112885,0,1761217870,13856.717942819996,-3.120720719998644,53039.95935432001 2025-10-23,11:11:12.000,296,11127394,113085,0,1761217871,13856.711206510001,-3.106622459999926,53039.98730280001 2025-10-23,11:11:13.000,296,11127439,112725,0,1761217872,13856.717942819996,-3.0713768099958543,53039.95935432001 2025-10-23,11:11:14.000,296,11127414,112845,0,1761217873,13856.711206510001,-3.106622459999926,53039.98031568 2025-10-23,11:11:15.000,296,11127478,112885,0,1761217874,13856.711206510001,-3.0854750700018485,53040.05717400001 2025-10-23,11:11:16.000,296,11127470,112845,0,1761217875,13856.711206510001,-3.0854750700018485,53040.064161120004 2025-10-23,11:11:17.000,296,11127361,113125,0,1761217876,13856.704470199991,-3.0854750700018485,53040.015251280005 2025-10-23,11:11:18.000,296,11127469,112685,0,1761217877,13856.704470199991,-3.0784259399952134,53040.015251280005 2025-10-23,11:11:19.000,296,11127457,112845,0,1761217878,13856.67078865,-3.0854750700018485,53039.966341440006 2025-10-23,11:11:20.000,296,11127418,112725,0,1761217879,13856.643843409991,-3.064327679996495,53039.97332856 2025-10-23,11:11:21.000,296,11127421,112805,0,1761217880,13856.677524959996,-3.106622459999926,53039.98730280001 2025-10-23,11:11:22.000,296,11127425,112805,0,1761217881,13856.643843409991,-3.0854750700018485,53040.015251280005 2025-10-23,11:11:23.000,296,11127402,112725,0,1761217882,13856.62363447999,-3.0854750700018485,53039.966341440006 2025-10-23,11:11:24.000,296,11127510,112765,0,1761217883,13856.60342554999,-3.113671589999285,53039.917431600006 2025-10-23,11:11:25.000,296,11127460,112725,0,1761217884,13856.62363447999,-3.0925242000012076,53039.966341440006 2025-10-23,11:11:26.000,296,11127442,112685,0,1761217885,13856.643843409991,-3.106622459999926,53040.015251280005 2025-10-23,11:11:27.000,296,11127486,113005,0,1761217886,13856.61016186,-3.120720719998644,53039.93140584 2025-10-23,11:11:28.000,296,11127421,112845,0,1761217887,13856.60342554999,-3.15596636999544,53039.93839296001 2025-10-23,11:11:29.000,296,11127468,112845,0,1761217888,13856.60342554999,-3.15596636999544,53039.966341440006 2025-10-23,11:11:30.000,296,11127407,112645,0,1761217889,13856.61016186,-3.1489172399960808,53039.917431600006 2025-10-23,11:11:31.000,296,11127478,112885,0,1761217890,13856.62363447999,458.632539930004,53039.92441872 2025-10-23,11:11:32.000,296,11127456,112805,0,1761217891,13856.616898169996,-3.15596636999544,53039.93839296001 2025-10-23,11:11:33.000,296,11127457,112845,0,1761217892,13856.62363447999,-3.170064630001434,53039.882496 2025-10-23,11:11:34.000,296,11127478,112805,0,1761217893,13856.596689239996,-3.1841628900001524,53039.93140584 2025-10-23,11:11:35.000,296,11127504,112965,0,1761217894,13856.616898169996,-3.1841628900001524,53039.93140584 2025-10-23,11:11:36.000,296,11127458,112805,0,1761217895,13856.60342554999,-3.15596636999544,53039.91044448001 2025-10-23,11:11:37.000,296,11127469,113085,0,1761217896,13856.62363447999,-3.170064630001434,53039.882496 2025-10-23,11:11:38.000,296,11127427,112885,0,1761217897,13856.569744,-3.1841628900001524,53039.92441872 2025-10-23,11:11:39.000,296,11127374,112645,0,1761217898,13856.556271379995,-3.170064630001434,53039.85454752 2025-10-23,11:11:40.000,296,11127428,112885,0,1761217899,13856.54279875999,-3.1841628900001524,53039.847560400005 2025-10-23,11:11:41.000,296,11127494,112805,0,1761217900,13856.58321661999,-3.1912120199995115,53039.84057328001 2025-10-23,11:11:42.000,296,11127486,112805,0,1761217901,13856.596689239996,-3.2264576699963072,53039.81961192001 2025-10-23,11:11:43.000,296,11127435,113125,0,1761217902,13856.58321661999,-3.2335067999956664,53039.88948312001 2025-10-23,11:11:44.000,296,11127355,112965,0,1761217903,13856.54279875999,-3.2405559300023015,53039.847560400005 2025-10-23,11:11:45.000,296,11127493,112765,0,1761217904,13856.54953507,-3.212359409997589,53039.882496 2025-10-23,11:11:46.000,296,11127434,112805,0,1761217905,13856.569744,-3.2335067999956664,53039.81961192001 2025-10-23,11:11:47.000,296,11127448,112805,0,1761217906,13856.50238089999,-3.2476050600016606,53039.87550888 2025-10-23,11:11:48.000,296,11127478,112685,0,1761217907,13856.48890828,-3.212359409997589,53039.91044448001 2025-10-23,11:11:49.000,296,11127437,112805,0,1761217908,13856.46196303999,-3.1841628900001524,53039.85454752 2025-10-23,11:11:50.000,296,11127438,113125,0,1761217909,13856.455226729995,-3.219408539996948,53039.82659904 2025-10-23,11:11:51.000,296,11127484,112805,0,1761217910,13856.44175410999,-3.2264576699963072,53039.80563768 2025-10-23,11:11:52.000,296,11127458,113125,0,1761217911,13856.414808869995,-3.2264576699963072,53039.84057328001 2025-10-23,11:11:53.000,296,11127456,112605,0,1761217912,13856.374391009995,-3.1982611499988707,53039.917431600006 2025-10-23,11:11:54.000,296,11127456,112685,0,1761217913,13856.36091838999,-3.163015500002075,53039.896470240004 2025-10-23,11:11:55.000,296,11127442,112965,0,1761217914,13856.36091838999,-3.2264576699963072,53039.82659904 2025-10-23,11:11:56.000,296,11127513,112805,0,1761217915,13856.333973149995,-3.212359409997589,53039.85454752 2025-10-23,11:11:57.000,296,11127498,112805,0,1761217916,13856.313764219994,-3.20531027999823,53039.882496 2025-10-23,11:11:58.000,296,11127510,112965,0,1761217917,13856.273346359994,-3.1841628900001524,53039.83358616 2025-10-23,11:11:59.000,296,11127468,112845,0,1761217918,13856.32050052999,-3.1771137600007933,53039.83358616 2025-10-23,11:12:00.000,296,11127435,112525,0,1761217919,13856.28008266999,-3.1841628900001524,53039.8126248 2025-10-23,11:12:01.000,296,11127413,112885,0,1761217920,13856.26661005,-3.1489172399960808,53039.78467632 2025-10-23,11:12:02.000,296,11127457,113005,0,1761217921,13856.273346359994,-3.15596636999544,53039.83358616 2025-10-23,11:12:03.000,296,11127437,112765,0,1761217922,13856.28008266999,-3.1348189799973625,53039.82659904 2025-10-23,11:12:04.000,296,11127404,112845,0,1761217923,13856.26661005,-3.1771137600007933,53039.80563768 2025-10-23,11:12:05.000,296,11127441,113125,0,1761217924,13856.26661005,-3.170064630001434,53039.77070208001 2025-10-23,11:12:06.000,296,11127443,112845,0,1761217925,13856.253137429994,-3.163015500002075,53039.75672784 2025-10-23,11:12:07.000,296,11127461,112805,0,1761217926,13856.253137429994,-3.163015500002075,53039.79166344001 2025-10-23,11:12:08.000,296,11127415,112845,0,1761217927,13856.212719569994,-3.1348189799973625,53039.78467632 2025-10-23,11:12:09.000,296,11127418,112885,0,1761217928,13856.246401119999,-3.15596636999544,53039.728779360004 2025-10-23,11:12:10.000,296,11127531,113125,0,1761217929,13856.273346359994,-3.1841628900001524,53039.69384376 2025-10-23,11:12:11.000,296,11127437,113005,0,1761217930,13856.21945587999,-3.1348189799973625,53039.73576648 2025-10-23,11:12:12.000,296,11127443,112765,0,1761217931,13856.226192189999,-3.170064630001434,53039.74275360001 2025-10-23,11:12:13.000,296,11127447,113125,0,1761217932,13856.19924694999,-3.1489172399960808,53039.749740720006 2025-10-23,11:12:14.000,296,11127385,112965,0,1761217933,13856.212719569994,-3.170064630001434,53039.749740720006 2025-10-23,11:12:15.000,296,11127469,112765,0,1761217934,13856.253137429994,-3.1771137600007933,53039.67288240001 2025-10-23,11:12:16.000,296,11127474,112885,0,1761217935,13856.19924694999,-3.15596636999544,53039.728779360004 2025-10-23,11:12:17.000,296,11127421,112765,0,1761217936,13856.185774329999,-3.1912120199995115,53039.72179224001 2025-10-23,11:12:18.000,296,11127429,113045,0,1761217937,13856.21945587999,-3.20531027999823,53039.70083088001 2025-10-23,11:12:19.000,296,11127445,112765,0,1761217938,13856.19924694999,-3.2335067999956664,53039.73576648 2025-10-23,11:12:20.000,296,11127502,113005,0,1761217939,13856.253137429994,-3.212359409997589,53039.72179224001 2025-10-23,11:12:21.000,296,11127471,112685,0,1761217940,13856.212719569994,-3.2264576699963072,53039.74275360001 2025-10-23,11:12:22.000,296,11127432,113085,0,1761217941,13856.19924694999,-3.2335067999956664,53039.70083088001 2025-10-23,11:12:23.000,296,11127446,112925,0,1761217942,13856.253137429994,-3.2335067999956664,53039.72179224001 2025-10-23,11:12:24.000,296,11127471,113165,0,1761217943,13856.253137429994,-3.219408539996948,53039.75672784 2025-10-23,11:12:25.000,296,11127494,112765,0,1761217944,13856.232928499994,-3.2476050600016606,53039.74275360001 2025-10-23,11:12:26.000,296,11127532,112845,0,1761217945,13856.21945587999,-3.212359409997589,53039.70083088001 2025-10-23,11:12:27.000,296,11127434,112725,0,1761217946,13856.212719569994,-3.212359409997589,53039.679869520005 2025-10-23,11:12:28.000,296,11127463,113005,0,1761217947,13856.165565399999,-3.212359409997589,53039.679869520005 2025-10-23,11:12:29.000,296,11127443,112925,0,1761217948,13856.205983259999,-3.219408539996948,53039.70083088001 2025-10-23,11:12:30.000,296,11127469,113005,0,1761217949,13856.145356469999,-3.268752449999738,53039.70083088001 2025-10-23,11:12:31.000,296,11127532,113085,0,1761217950,13856.165565399999,-3.219408539996948,53039.72179224001 2025-10-23,11:12:32.000,296,11127460,113005,0,1761217951,13856.17903801999,-3.2405559300023015,53039.68685664 2025-10-23,11:12:33.000,296,11127446,113005,0,1761217952,13856.172301709994,-3.219408539996948,53039.68685664 2025-10-23,11:12:34.000,296,11127385,112685,0,1761217953,13856.145356469999,-3.212359409997589,53039.68685664 2025-10-23,11:12:35.000,296,11127446,112965,0,1761217954,13856.17903801999,-3.2264576699963072,53039.70083088001 2025-10-23,11:12:36.000,296,11127435,112925,0,1761217955,13856.138620159989,-3.1912120199995115,53039.67288240001 2025-10-23,11:12:37.000,296,11127450,112965,0,1761217956,13856.152092779994,-3.1841628900001524,53039.67288240001 2025-10-23,11:12:38.000,296,11127464,112845,0,1761217957,13856.125147539999,-3.163015500002075,53039.707818 2025-10-23,11:12:39.000,296,11127397,112805,0,1761217958,13856.138620159989,-3.163015500002075,53039.68685664 2025-10-23,11:12:40.000,296,11127429,113005,0,1761217959,13856.118411229989,-3.2405559300023015,53039.65890816 2025-10-23,11:12:41.000,296,11127491,112845,0,1761217960,13856.098202299989,-3.2264576699963072,53039.6379468 2025-10-23,11:12:42.000,296,11127502,112845,0,1761217961,13856.111674919994,-3.1771137600007933,53039.630959680006 2025-10-23,11:12:43.000,296,11127439,112805,0,1761217962,13856.091465989994,-3.20531027999823,53039.59602408 2025-10-23,11:12:44.000,296,11127412,112525,0,1761217963,13856.125147539999,-3.1841628900001524,53039.65890816 2025-10-23,11:12:45.000,296,11127502,112885,0,1761217964,13856.111674919994,-3.1912120199995115,53039.65890816 2025-10-23,11:12:46.000,296,11127425,112645,0,1761217965,13856.118411229989,-3.219408539996948,53039.62397256001 2025-10-23,11:12:47.000,296,11127427,112765,0,1761217966,13856.098202299989,-3.20531027999823,53039.58903696 2025-10-23,11:12:48.000,296,11127484,112845,0,1761217967,13856.131883849994,-3.1841628900001524,53039.65890816 2025-10-23,11:12:49.000,296,11127495,112725,0,1761217968,13856.064520749998,-3.219408539996948,53039.61698544 2025-10-23,11:12:50.000,296,11127477,112965,0,1761217969,13856.091465989994,-3.212359409997589,53039.61698544 2025-10-23,11:12:51.000,296,11127511,112805,0,1761217970,13856.098202299989,-3.1982611499988707,53039.6379468 2025-10-23,11:12:52.000,296,11127429,112845,0,1761217971,13856.091465989994,-3.170064630001434,53039.609998320004 2025-10-23,11:12:53.000,296,11127427,113285,0,1761217972,13856.064520749998,-3.1841628900001524,53039.61698544 2025-10-23,11:12:54.000,296,11127443,112725,0,1761217973,13856.051048129993,-3.1771137600007933,53039.630959680006 2025-10-23,11:12:55.000,296,11127393,112765,0,1761217974,13856.030839199993,-3.170064630001434,53039.61698544 2025-10-23,11:12:56.000,296,11127509,112805,0,1761217975,13856.051048129993,-3.1912120199995115,53039.6379468 2025-10-23,11:12:57.000,296,11127472,112725,0,1761217976,13856.051048129993,-3.1912120199995115,53039.5680756 2025-10-23,11:12:58.000,296,11127412,113005,0,1761217977,13856.030839199993,-3.1841628900001524,53039.62397256001 2025-10-23,11:12:59.000,296,11127471,112805,0,1761217978,13856.030839199993,-3.1841628900001524,53039.561088480004 2025-10-23,11:13:00.000,296,11127426,112805,0,1761217979,13856.064520749998,-3.1841628900001524,53039.609998320004 2025-10-23,11:13:01.000,296,11127463,112485,0,1761217980,13856.091465989994,-3.20531027999823,53039.55410136001 2025-10-23,11:13:02.000,296,11127475,112965,0,1761217981,13856.051048129993,-3.1841628900001524,53039.561088480004 2025-10-23,11:13:03.000,296,11127466,112805,0,1761217982,13856.030839199993,-3.1841628900001524,53039.561088480004 2025-10-23,11:13:04.000,296,11127457,113285,0,1761217983,13856.030839199993,-3.1982611499988707,53039.57506272001 2025-10-23,11:13:05.000,296,11127484,112845,0,1761217984,13856.044311819998,-3.1912120199995115,53039.59602408 2025-10-23,11:13:06.000,296,11127456,112845,0,1761217985,13856.037575509989,-3.1841628900001524,53039.55410136001 2025-10-23,11:13:07.000,296,11127480,112685,0,1761217986,13856.044311819998,-3.212359409997589,53039.582049840006 2025-10-23,11:13:08.000,296,11127407,112805,0,1761217987,13856.017366579988,-3.1982611499988707,53039.609998320004 2025-10-23,11:13:09.000,296,11127481,112805,0,1761217988,13855.983685029998,-3.1912120199995115,53039.62397256001 2025-10-23,11:13:10.000,296,11127435,112805,0,1761217989,13855.963476099998,-3.170064630001434,53039.630959680006 2025-10-23,11:13:11.000,296,11127506,112965,0,1761217990,13855.990421339993,-3.1771137600007933,53039.58903696 2025-10-23,11:13:12.000,296,11127414,112845,0,1761217991,13855.950003479993,-3.20531027999823,53039.54711424 2025-10-23,11:13:13.000,296,11127476,112685,0,1761217992,13855.983685029998,-3.163015500002075,53039.54711424 2025-10-23,11:13:15.000,296,11127470,112845,0,1761217994,13855.956739789988,-3.1348189799973625,53039.54711424 2025-10-23,11:13:16.000,296,11127493,112805,0,1761217995,13855.943267169998,-3.1348189799973625,53039.582049840006 2025-10-23,11:13:17.000,296,11127519,112965,0,1761217996,13855.929794549993,-3.0925242000012076,53039.582049840006 2025-10-23,11:13:18.000,296,11127433,112525,0,1761217997,13855.929794549993,-3.0713768099958543,53039.53314000001 2025-10-23,11:13:19.000,296,11127430,112885,0,1761217998,13855.943267169998,-3.113671589999285,53039.54012712 2025-10-23,11:13:20.000,296,11127505,112805,0,1761217999,13855.936530859988,-3.1348189799973625,53039.609998320004 2025-10-23,11:13:21.000,296,11127430,113045,0,1761218000,13855.956739789988,-3.0713768099958543,53039.57506272001 2025-10-23,11:13:22.000,296,11127455,112845,0,1761218001,13855.929794549993,-3.099573330000567,53039.582049840006 2025-10-23,11:13:23.000,296,11127516,112885,0,1761218002,13855.950003479993,-3.0854750700018485,53039.5680756 2025-10-23,11:13:24.000,296,11127425,112525,0,1761218003,13855.869167759993,-3.0431802899984177,53039.5680756 2025-10-23,11:13:26.000,296,11127470,113045,0,1761218005,13855.862431449998,-3.0220329000003403,53039.561088480004 2025-10-23,11:13:27.000,296,11127467,112805,0,1761218006,13855.889376689993,-3.0220329000003403,53039.561088480004 2025-10-23,11:13:28.000,296,11127514,112845,0,1761218007,13855.882640379998,-2.9867872499962687,53039.5680756 2025-10-23,11:13:29.000,296,11127504,113245,0,1761218008,13855.869167759993,-3.000885510002263,53039.54711424 2025-10-23,11:13:30.000,296,11127404,112765,0,1761218009,13855.916321930003,-2.9726889899975504,53039.561088480004 2025-10-23,11:13:31.000,296,11127425,112805,0,1761218010,13855.896113000003,-3.007934640001622,53039.55410136001 2025-10-23,11:13:32.000,296,11127416,112925,0,1761218011,13855.889376689993,-2.951541599999473,53039.54012712 2025-10-23,11:13:33.000,296,11127465,112845,0,1761218012,13855.923058239998,-2.9374433400007547,53039.61698544 2025-10-23,11:13:34.000,296,11127493,112965,0,1761218013,13855.916321930003,-2.9303942100013955,53039.58903696 2025-10-23,11:13:35.000,296,11127379,112845,0,1761218014,13855.896113000003,-2.8880994299979648,53039.512178640005 2025-10-23,11:13:36.000,296,11127417,112925,0,1761218015,13855.929794549993,-2.8810502999986056,53039.55410136001 2025-10-23,11:13:37.000,296,11127436,113085,0,1761218016,13855.882640379998,-2.8810502999986056,53039.561088480004 2025-10-23,11:13:38.000,296,11127474,112805,0,1761218017,13855.882640379998,-2.859902910000528,53039.5680756 2025-10-23,11:13:39.000,296,11127493,112525,0,1761218018,13855.896113000003,-2.8740011699992465,53039.61698544 2025-10-23,11:13:40.000,296,11127502,112805,0,1761218019,13855.902849309998,-2.8880994299979648,53039.582049840006 2025-10-23,11:13:41.000,296,11127449,112605,0,1761218020,13855.875904070002,-2.8317063899958157,53039.54711424 2025-10-23,11:13:42.000,296,11127382,112805,0,1761218021,13855.923058239998,-2.838755519995175,53039.5680756 2025-10-23,11:13:43.000,296,11127397,113125,0,1761218022,13855.929794549993,-2.84580465000181,53039.561088480004 2025-10-23,11:13:44.000,296,11127453,112765,0,1761218023,13855.936530859988,-2.8317063899958157,53039.61698544 2025-10-23,11:13:45.000,296,11127430,112725,0,1761218024,13855.909585619993,-2.852853780001169,53039.58903696 2025-10-23,11:13:46.000,296,11127398,112885,0,1761218025,13855.956739789988,-2.84580465000181,53039.59602408 2025-10-23,11:13:47.000,296,11127422,113125,0,1761218026,13855.976948719988,-2.8246572599964566,53039.55410136001 2025-10-23,11:13:48.000,296,11127498,112925,0,1761218027,13855.936530859988,-2.803509869998379,53039.60301120001 2025-10-23,11:13:49.000,296,11127499,112725,0,1761218028,13855.963476099998,-2.8317063899958157,53039.59602408 2025-10-23,11:13:50.000,296,11127442,112805,0,1761218029,13855.943267169998,-2.852853780001169,53039.561088480004 2025-10-23,11:13:51.000,296,11127408,113005,0,1761218030,13855.997157649988,-2.8317063899958157,53039.54012712 2025-10-23,11:13:52.000,296,11127440,112725,0,1761218031,13855.990421339993,-2.84580465000181,53039.62397256001 2025-10-23,11:13:53.000,296,11127425,112765,0,1761218032,13856.024102889998,-2.8176081299970974,53039.60301120001 2025-10-23,11:13:54.000,296,11127487,112885,0,1761218033,13856.017366579988,-2.8176081299970974,53039.609998320004 2025-10-23,11:13:55.000,296,11127469,112845,0,1761218034,13856.010630269993,-2.8317063899958157,53039.609998320004 2025-10-23,11:13:56.000,296,11127471,112885,0,1761218035,13855.956739789988,-2.8176081299970974,53039.61698544 2025-10-23,11:13:57.000,296,11127425,112925,0,1761218036,13855.970212409993,-2.8317063899958157,53039.62397256001 2025-10-23,11:13:58.000,296,11127491,113085,0,1761218037,13856.003893959998,-2.8669520399998873,53039.5680756 2025-10-23,11:13:59.000,296,11127390,112805,0,1761218038,13855.990421339993,-2.852853780001169,53039.58903696 2025-10-23,11:14:00.000,296,11127469,112885,0,1761218039,13855.963476099998,-2.84580465000181,53039.58903696 2025-10-23,11:14:01.000,296,11127379,112885,0,1761218040,13855.950003479993,-2.8740011699992465,53039.62397256001 2025-10-23,11:14:02.000,296,11127474,112845,0,1761218041,13855.983685029998,-2.859902910000528,53039.57506272001 2025-10-23,11:14:03.000,296,11127485,112805,0,1761218042,13855.990421339993,-2.8740011699992465,53039.57506272001 2025-10-23,11:14:04.000,296,11127399,112925,0,1761218043,13855.943267169998,-2.84580465000181,53039.6379468 2025-10-23,11:14:05.000,296,11127443,112805,0,1761218044,13855.950003479993,-2.859902910000528,53039.582049840006 2025-10-23,11:14:06.000,296,11127367,112805,0,1761218045,13855.976948719988,-2.8669520399998873,53039.58903696 2025-10-23,11:14:07.000,296,11127502,112565,0,1761218046,13856.017366579988,-2.859902910000528,53039.609998320004 2025-10-23,11:14:08.000,296,11127399,112965,0,1761218047,13855.990421339993,-2.8176081299970974,53039.64493392 2025-10-23,11:14:09.000,296,11127436,112845,0,1761218048,13855.976948719988,-2.8246572599964566,53039.62397256001 2025-10-23,11:14:10.000,296,11127414,113125,0,1761218049,13856.010630269993,-2.8176081299970974,53039.58903696 2025-10-23,11:14:11.000,296,11127366,112845,0,1761218050,13856.044311819998,-2.8246572599964566,53039.62397256001 2025-10-23,11:14:12.000,296,11127384,112965,0,1761218051,13856.037575509989,-2.8317063899958157,53039.66589528 2025-10-23,11:14:13.000,296,11127477,112685,0,1761218052,13856.017366579988,-2.8246572599964566,53039.62397256001 2025-10-23,11:14:14.000,296,11127431,112805,0,1761218053,13856.064520749998,-2.79646073999902,53039.65192104001 2025-10-23,11:14:15.000,296,11127393,112845,0,1761218054,13856.077993369989,-2.7753133500009426,53039.62397256001 2025-10-23,11:14:16.000,296,11127454,112765,0,1761218055,13856.064520749998,-2.7753133500009426,53039.62397256001 2025-10-23,11:14:17.000,296,11127397,113005,0,1761218056,13856.051048129993,-2.7612150900022243,53039.65890816 2025-10-23,11:14:18.000,296,11127447,112845,0,1761218057,13856.044311819998,-2.7753133500009426,53039.66589528 2025-10-23,11:14:19.000,296,11127402,112605,0,1761218058,13856.077993369989,-2.7753133500009426,53039.630959680006 2025-10-23,11:14:20.000,296,11127453,112965,0,1761218059,13856.084729679998,-2.733018569997512,53039.67288240001 2025-10-23,11:14:21.000,296,11127477,113125,0,1761218060,13856.064520749998,-2.733018569997512,53039.61698544 2025-10-23,11:14:22.000,296,11127449,112525,0,1761218061,13856.125147539999,-2.754165959995589,53039.73576648 2025-10-23,11:14:23.000,296,11127536,112765,0,1761218062,13856.118411229989,-2.74711682999623,53039.609998320004 2025-10-23,11:14:24.000,296,11127434,112725,0,1761218063,13856.118411229989,-2.74711682999623,53039.69384376 2025-10-23,11:14:25.000,296,11127422,112765,0,1761218064,13856.125147539999,-2.7612150900022243,53039.6379468 2025-10-23,11:14:26.000,296,11127417,112765,0,1761218065,13856.172301709994,-2.7189203099987935,53039.679869520005 2025-10-23,11:14:27.000,296,11127441,112845,0,1761218066,13856.232928499994,-2.690723790001357,53039.64493392 2025-10-23,11:14:28.000,296,11127472,112965,0,1761218067,13856.212719569994,-2.74711682999623,53039.65890816 2025-10-23,11:14:29.000,296,11127419,112845,0,1761218068,13856.19924694999,-2.733018569997512,53039.70083088001 2025-10-23,11:14:30.000,296,11127478,112885,0,1761218069,13856.226192189999,-2.733018569997512,53039.67288240001 2025-10-23,11:14:31.000,296,11127475,112965,0,1761218070,13856.185774329999,-2.690723790001357,53039.68685664 2025-10-23,11:14:32.000,296,11127418,113005,0,1761218071,13856.205983259999,-2.697772920000716,53039.679869520005 2025-10-23,11:14:33.000,296,11127392,112965,0,1761218072,13856.253137429994,-2.754165959995589,53039.70083088001 2025-10-23,11:14:34.000,296,11127410,112685,0,1761218073,13856.232928499994,-2.754165959995589,53039.707818 2025-10-23,11:14:35.000,296,11127410,112605,0,1761218074,13856.226192189999,-2.74711682999623,53039.72179224001 2025-10-23,11:14:36.000,296,11127420,112965,0,1761218075,13856.28681898,-2.754165959995589,53039.728779360004 2025-10-23,11:14:37.000,296,11127450,113125,0,1761218076,13856.28008266999,-2.754165959995589,53039.73576648 2025-10-23,11:14:38.000,296,11127422,112765,0,1761218077,13856.23966480999,-2.754165959995589,53039.72179224001 2025-10-23,11:14:39.000,296,11127404,112885,0,1761218078,13856.30029159999,-2.7753133500009426,53039.74275360001 2025-10-23,11:14:40.000,296,11127483,112685,0,1761218079,13856.226192189999,-2.803509869998379,53039.728779360004 2025-10-23,11:14:41.000,296,11127409,112685,0,1761218080,13856.26661005,-2.79646073999902,53039.73576648 2025-10-23,11:14:42.000,296,11127382,112805,0,1761218081,13856.23966480999,-2.8246572599964566,53039.749740720006 2025-10-23,11:14:43.000,296,11127507,112805,0,1761218082,13856.25987373999,-2.7823624800003017,53039.777689200004 2025-10-23,11:14:44.000,296,11127485,112965,0,1761218083,13856.23966480999,-2.789411609999661,53039.76371496 2025-10-23,11:14:45.000,296,11127395,112885,0,1761218084,13856.253137429994,-2.852853780001169,53039.76371496 2025-10-23,11:14:46.000,296,11127443,112885,0,1761218085,13856.23966480999,-2.909246819996042,53039.79166344001 2025-10-23,11:14:47.000,296,11127416,113005,0,1761218086,13856.246401119999,-2.8880994299979648,53039.79166344001 2025-10-23,11:14:48.000,296,11127427,112765,0,1761218087,13856.28008266999,-2.8740011699992465,53039.749740720006 2025-10-23,11:14:49.000,296,11127449,112765,0,1761218088,13856.26661005,-2.8740011699992465,53039.76371496 2025-10-23,11:14:50.000,296,11127404,112805,0,1761218089,13856.26661005,-2.902197689996683,53039.749740720006 2025-10-23,11:14:51.000,296,11127448,112805,0,1761218090,13856.246401119999,-2.902197689996683,53039.798650560006 2025-10-23,11:14:52.000,296,11127402,112605,0,1761218091,13856.28681898,-2.8880994299979648,53039.8126248 2025-10-23,11:14:53.000,296,11127368,112885,0,1761218092,13856.232928499994,-2.8669520399998873,53039.74275360001 2025-10-23,11:14:54.000,296,11127437,112725,0,1761218093,13856.212719569994,-2.895148559997324,53039.73576648 2025-10-23,11:14:55.000,296,11127426,112685,0,1761218094,13856.25987373999,-2.895148559997324,53039.79166344001 2025-10-23,11:14:56.000,296,11127446,112925,0,1761218095,13856.232928499994,-2.909246819996042,53039.76371496 2025-10-23,11:14:57.000,296,11127419,112925,0,1761218096,13856.23966480999,-2.8880994299979648,53039.78467632 2025-10-23,11:14:58.000,296,11127491,112765,0,1761218097,13856.26661005,-2.8880994299979648,53039.73576648 2025-10-23,11:14:59.000,296,11127415,112965,0,1761218098,13856.25987373999,-2.852853780001169,53039.78467632 2025-10-23,11:15:00.000,296,11127434,112885,0,1761218099,13856.246401119999,-2.8740011699992465,53039.78467632 2025-10-23,11:15:01.000,296,11127458,112765,0,1761218100,13856.253137429994,-2.8810502999986056,53039.76371496 2025-10-23,11:15:02.000,296,11127417,113005,0,1761218101,13856.25987373999,-2.895148559997324,53039.707818 2025-10-23,11:15:03.000,296,11127413,112645,0,1761218102,13856.23966480999,-2.8810502999986056,53039.78467632 2025-10-23,11:15:04.000,296,11127411,112885,0,1761218103,13856.21945587999,-2.8880994299979648,53039.78467632 2025-10-23,11:15:05.000,296,11127453,112725,0,1761218104,13856.212719569994,-2.895148559997324,53039.777689200004 2025-10-23,11:15:06.000,296,11127471,112845,0,1761218105,13856.226192189999,-2.9303942100013955,53039.81961192001 2025-10-23,11:15:07.000,296,11127423,113045,0,1761218106,13856.212719569994,-2.9162959499954013,53039.76371496 2025-10-23,11:15:08.000,296,11127424,112725,0,1761218107,13856.21945587999,-2.9233450800020364,53039.798650560006 2025-10-23,11:15:09.000,296,11127413,112845,0,1761218108,13856.226192189999,-2.902197689996683,53039.777689200004 2025-10-23,11:15:10.000,296,11127430,113005,0,1761218109,13856.172301709994,-2.9726889899975504,53039.777689200004 2025-10-23,11:15:11.000,296,11127503,112765,0,1761218110,13856.19924694999,-2.951541599999473,53039.81961192001 2025-10-23,11:15:12.000,296,11127408,112805,0,1761218111,13856.185774329999,-2.944492470000114,53039.86852176001 2025-10-23,11:15:13.000,296,11127448,112445,0,1761218112,13856.19924694999,-2.951541599999473,53039.81961192001 2025-10-23,11:15:14.000,296,11127467,112965,0,1761218113,13856.185774329999,-2.958590729998832,53039.847560400005 2025-10-23,11:15:15.000,296,11127387,112765,0,1761218114,13856.165565399999,-2.993836379995628,53039.84057328001 2025-10-23,11:15:16.000,296,11127449,112845,0,1761218115,13856.158829089989,-3.000885510002263,53039.84057328001 2025-10-23,11:15:17.000,296,11127409,113245,0,1761218116,13856.125147539999,-3.000885510002263,53039.8126248 2025-10-23,11:15:18.000,296,11127397,112845,0,1761218117,13856.172301709994,-3.0220329000003403,53039.80563768 2025-10-23,11:15:19.000,296,11127440,113005,0,1761218118,13856.152092779994,-3.007934640001622,53039.82659904 2025-10-23,11:15:20.000,296,11127407,112765,0,1761218119,13856.158829089989,-3.0784259399952134,53039.8126248 2025-10-23,11:15:21.000,296,11127465,112925,0,1761218120,13856.098202299989,-3.057278549997136,53039.78467632 2025-10-23,11:15:22.000,296,11127391,112805,0,1761218121,13856.111674919994,-3.0290820299996994,53039.80563768 2025-10-23,11:15:23.000,296,11127377,112925,0,1761218122,13856.104938609998,-3.0361311599990586,53039.78467632 2025-10-23,11:15:24.000,296,11127463,112845,0,1761218123,13856.071257059994,-3.057278549997136,53039.798650560006 2025-10-23,11:15:25.000,296,11127405,112805,0,1761218124,13856.098202299989,-3.064327679996495,53039.79166344001 2025-10-23,11:15:26.000,296,11127513,112725,0,1761218125,13856.084729679998,-3.057278549997136,53039.77070208001 2025-10-23,11:15:27.000,296,11127439,112725,0,1761218126,13856.098202299989,-3.057278549997136,53039.76371496 2025-10-23,11:15:28.000,296,11127403,112885,0,1761218127,13856.104938609998,-3.064327679996495,53039.798650560006 2025-10-23,11:15:29.000,296,11127469,112885,0,1761218128,13856.064520749998,-3.0713768099958543,53039.75672784 2025-10-23,11:15:30.000,296,11127438,112765,0,1761218129,13856.077993369989,-3.0713768099958543,53039.728779360004 2025-10-23,11:15:31.000,296,11127422,112885,0,1761218130,13856.077993369989,-3.064327679996495,53039.80563768 2025-10-23,11:15:32.000,296,11127440,112845,0,1761218131,13856.064520749998,-3.057278549997136,53039.75672784 2025-10-23,11:15:33.000,296,11127392,112965,0,1761218132,13856.071257059994,-3.057278549997136,53039.77070208001 2025-10-23,11:15:34.000,296,11127417,112885,0,1761218133,13856.051048129993,-3.050229419997777,53039.80563768 2025-10-23,11:15:35.000,296,11127473,113005,0,1761218134,13856.044311819998,-3.0220329000003403,53039.71480512 2025-10-23,11:15:36.000,296,11127410,112725,0,1761218135,13856.077993369989,-3.057278549997136,53039.73576648 2025-10-23,11:15:37.000,296,11127445,112845,0,1761218136,13856.044311819998,-3.0784259399952134,53039.74275360001 2025-10-23,11:15:38.000,296,11127462,112965,0,1761218137,13856.017366579988,-3.0925242000012076,53039.79166344001 2025-10-23,11:15:39.000,296,11127404,112845,0,1761218138,13856.084729679998,-3.0925242000012076,53039.79166344001 2025-10-23,11:15:40.000,296,11127426,113045,0,1761218139,13856.071257059994,-3.0925242000012076,53039.78467632 2025-10-23,11:15:41.000,296,11127505,112685,0,1761218140,13856.077993369989,-3.0784259399952134,53039.78467632 2025-10-23,11:15:42.000,296,11127393,112925,0,1761218141,13856.057784439989,-3.113671589999285,53039.74275360001 2025-10-23,11:15:43.000,296,11127514,112725,0,1761218142,13856.017366579988,-3.113671589999285,53039.76371496 2025-10-23,11:15:44.000,296,11127402,112765,0,1761218143,13856.044311819998,-3.106622459999926,53039.72179224001 2025-10-23,11:15:45.000,296,11127409,112445,0,1761218144,13856.051048129993,-3.0854750700018485,53039.77070208001 2025-10-23,11:15:46.000,296,11127437,112765,0,1761218145,13856.044311819998,-3.1277698499980033,53039.73576648 2025-10-23,11:15:47.000,296,11127487,112965,0,1761218146,13856.051048129993,-3.0854750700018485,53039.749740720006 2025-10-23,11:15:48.000,296,11127474,112765,0,1761218147,13856.037575509989,-3.057278549997136,53039.728779360004 2025-10-23,11:15:49.000,296,11127448,113085,0,1761218148,13856.017366579988,-3.057278549997136,53039.76371496 2025-10-23,11:15:50.000,296,11127460,112845,0,1761218149,13856.044311819998,-3.0431802899984177,53039.80563768 2025-10-23,11:15:51.000,296,11127450,112965,0,1761218150,13856.084729679998,-3.113671589999285,53039.74275360001 2025-10-23,11:15:52.000,296,11127442,112845,0,1761218151,13856.064520749998,-3.064327679996495,53039.72179224001 2025-10-23,11:15:53.000,296,11127405,112845,0,1761218152,13856.071257059994,-3.0713768099958543,53039.777689200004 2025-10-23,11:15:54.000,296,11127417,112805,0,1761218153,13856.057784439989,-3.099573330000567,53039.72179224001 2025-10-23,11:15:55.000,296,11127469,113285,0,1761218154,13856.084729679998,-3.099573330000567,53039.71480512 2025-10-23,11:15:56.000,296,11127424,112645,0,1761218155,13856.098202299989,-3.1277698499980033,53039.68685664 2025-10-23,11:15:57.000,296,11127459,112845,0,1761218156,13856.104938609998,-3.099573330000567,53039.777689200004 2025-10-23,11:15:58.000,296,11127383,113125,0,1761218157,13856.111674919994,-3.106622459999926,53039.75672784 2025-10-23,11:15:59.000,296,11127454,112885,0,1761218158,13856.118411229989,-3.120720719998644,53039.749740720006 2025-10-23,11:16:00.000,296,11127456,112685,0,1761218159,13856.131883849994,-3.1277698499980033,53039.75672784 2025-10-23,11:16:01.000,296,11127403,113005,0,1761218160,13856.098202299989,-3.106622459999926,53039.70083088001 2025-10-23,11:16:02.000,296,11127432,112405,0,1761218161,13856.118411229989,-3.1418681099967216,53039.728779360004 2025-10-23,11:16:03.000,296,11127411,112805,0,1761218162,13856.138620159989,-3.1418681099967216,53039.72179224001 2025-10-23,11:16:04.000,296,11127383,112725,0,1761218163,13856.091465989994,-3.20531027999823,53039.76371496 2025-10-23,11:16:05.000,296,11127448,112925,0,1761218164,13856.104938609998,-3.1982611499988707,53039.728779360004 2025-10-23,11:16:06.000,296,11127362,112645,0,1761218165,13856.104938609998,-3.1982611499988707,53039.70083088001 2025-10-23,11:16:07.000,296,11127390,112645,0,1761218166,13856.077993369989,-3.1982611499988707,53039.65890816 2025-10-23,11:16:08.000,296,11127404,113085,0,1761218167,13856.077993369989,-3.2335067999956664,53039.728779360004 2025-10-23,11:16:09.000,296,11127483,112605,0,1761218168,13856.131883849994,-3.2264576699963072,53039.75672784 2025-10-23,11:16:10.000,296,11127404,112765,0,1761218169,13856.138620159989,-3.2476050600016606,53039.74275360001 2025-10-23,11:16:11.000,296,11127397,112805,0,1761218170,13856.104938609998,-3.268752449999738,53039.68685664 2025-10-23,11:16:12.000,296,11127378,112685,0,1761218171,13856.091465989994,-3.2898998399978154,53039.728779360004 2025-10-23,11:16:13.000,296,11127424,112925,0,1761218172,13856.071257059994,-3.2828507099984563,53039.68685664 2025-10-23,11:16:14.000,296,11127488,112765,0,1761218173,13856.037575509989,-3.2898998399978154,53039.67288240001 2025-10-23,11:16:15.000,296,11127448,112805,0,1761218174,13856.010630269993,-3.268752449999738,53039.64493392 2025-10-23,11:16:16.000,296,11127419,112845,0,1761218175,13855.983685029998,-3.3462928799999645,53039.65192104001 2025-10-23,11:16:17.000,296,11127382,112885,0,1761218176,13856.003893959998,-3.332194620001246,53039.728779360004 2025-10-23,11:16:18.000,296,11127396,112925,0,1761218177,13855.983685029998,-3.3462928799999645,53039.70083088001 2025-10-23,11:16:19.000,296,11127456,112605,0,1761218178,13856.003893959998,-3.3392437500006054,53039.679869520005 2025-10-23,11:16:20.000,296,11127450,113125,0,1761218179,13855.990421339993,-3.3392437500006054,53039.69384376 2025-10-23,11:16:21.000,296,11127411,112765,0,1761218180,13855.909585619993,-3.3462928799999645,53039.707818 2025-10-23,11:16:22.000,296,11127444,112605,0,1761218181,13855.916321930003,-3.3462928799999645,53039.65192104001 2025-10-23,11:16:23.000,296,11127453,112765,0,1761218182,13855.923058239998,-3.3603911399986828,53039.630959680006 2025-10-23,11:16:24.000,296,11127422,112845,0,1761218183,13855.882640379998,-3.3885876599961193,53039.67288240001 2025-10-23,11:16:25.000,296,11127454,112965,0,1761218184,13855.869167759993,-3.3603911399986828,53039.66589528 2025-10-23,11:16:26.000,296,11127464,113085,0,1761218185,13855.882640379998,-3.3462928799999645,53039.64493392 2025-10-23,11:16:27.000,296,11127466,112885,0,1761218186,13855.835486210002,-3.3462928799999645,53039.58903696 2025-10-23,11:16:28.000,296,11127374,113125,0,1761218187,13855.808540969992,-3.367440269998042,53039.58903696 2025-10-23,11:16:29.000,296,11127445,113085,0,1761218188,13855.768123109992,-3.3533420099993236,53039.58903696 2025-10-23,11:16:30.000,296,11127483,112765,0,1761218189,13855.801804659997,-3.3392437500006054,53039.58903696 2025-10-23,11:16:31.000,296,11127429,112805,0,1761218190,13855.774859420002,-3.3533420099993236,53039.64493392 2025-10-23,11:16:32.000,296,11127387,112805,0,1761218191,13855.747914179992,-3.332194620001246,53039.64493392 2025-10-23,11:16:33.000,296,11127465,112525,0,1761218192,13855.694023700002,-3.3392437500006054,53039.66589528 2025-10-23,11:16:34.000,296,11127422,112765,0,1761218193,13855.707496319992,-3.3603911399986828,53039.630959680006 2025-10-23,11:16:35.000,296,11127428,112765,0,1761218194,13855.694023700002,-3.332194620001246,53039.62397256001 2025-10-23,11:16:36.000,296,11127433,112725,0,1761218195,13855.687287389992,-3.3392437500006054,53039.64493392 2025-10-23,11:16:37.000,296,11127468,112525,0,1761218196,13855.667078459992,-3.3603911399986828,53039.65192104001 2025-10-23,11:16:38.000,296,11127414,112965,0,1761218197,13855.653605840002,-3.332194620001246,53039.61698544 2025-10-23,11:16:39.000,296,11127449,112765,0,1761218198,13855.640133219997,-3.332194620001246,53039.679869520005 2025-10-23,11:16:40.000,296,11127386,112645,0,1761218199,13855.640133219997,-3.3533420099993236,53039.630959680006 2025-10-23,11:16:41.000,296,11127418,113125,0,1761218200,13855.606451669992,-3.367440269998042,53039.58903696 2025-10-23,11:16:42.000,296,11127419,112925,0,1761218201,13855.592979050001,-3.311047229995893,53039.6379468 2025-10-23,11:16:43.000,296,11127463,112605,0,1761218202,13855.579506429996,-3.3533420099993236,53039.60301120001 2025-10-23,11:16:44.000,296,11127484,112685,0,1761218203,13855.572770120001,-3.38153852999676,53039.582049840006 2025-10-23,11:16:45.000,296,11127459,112805,0,1761218204,13855.566033809991,-3.3885876599961193,53039.582049840006 2025-10-23,11:16:46.000,296,11127414,112885,0,1761218205,13855.566033809991,-3.3956367899954785,53039.54711424 2025-10-23,11:16:47.000,296,11127470,112805,0,1761218206,13855.566033809991,-3.3462928799999645,53039.59602408 2025-10-23,11:16:48.000,296,11127469,112605,0,1761218207,13855.539088569996,-3.3533420099993236,53039.54012712 2025-10-23,11:16:49.000,296,11127408,112965,0,1761218208,13855.525615949991,-3.367440269998042,53039.582049840006 2025-10-23,11:16:50.000,296,11127414,112605,0,1761218209,13855.485198089991,-3.311047229995893,53039.58903696 2025-10-23,11:16:51.000,296,11127433,112845,0,1761218210,13855.505407019991,-3.332194620001246,53039.58903696 2025-10-23,11:16:52.000,296,11127457,113125,0,1761218211,13855.45151654,-3.3462928799999645,53039.54012712 2025-10-23,11:16:53.000,296,11127480,112765,0,1761218212,13855.478461779996,-3.3956367899954785,53039.55410136001 2025-10-23,11:16:54.000,296,11127424,112885,0,1761218213,13855.444780229991,-3.3533420099993236,53039.561088480004 2025-10-23,11:16:55.000,296,11127487,112965,0,1761218214,13855.417834989996,-3.3392437500006054,53039.561088480004 2025-10-23,11:16:56.000,296,11127443,112605,0,1761218215,13855.438043919996,-3.3462928799999645,53039.4982044 2025-10-23,11:16:57.000,296,11127448,112885,0,1761218216,13855.41109868,-3.3462928799999645,53039.57506272001 2025-10-23,11:16:58.000,296,11127453,112965,0,1761218217,13855.417834989996,-3.311047229995893,53039.52615288 2025-10-23,11:16:59.000,296,11127419,112925,0,1761218218,13855.438043919996,-3.325145490001887,53039.50519152001 2025-10-23,11:17:00.000,296,11127434,112965,0,1761218219,13855.38415343999,-3.325145490001887,53039.53314000001 2025-10-23,11:17:01.000,296,11127456,112805,0,1761218220,13855.38415343999,-3.268752449999738,53039.4982044 2025-10-23,11:17:02.000,296,11127411,112805,0,1761218221,13855.40436236999,-3.261703320000379,53039.463268800006 2025-10-23,11:17:03.000,296,11127443,112845,0,1761218222,13855.397626059996,-3.261703320000379,53039.45628168001 2025-10-23,11:17:04.000,296,11127424,112765,0,1761218223,13855.40436236999,-3.2405559300023015,53039.53314000001 2025-10-23,11:17:05.000,296,11127423,112525,0,1761218224,13855.417834989996,-3.2335067999956664,53039.512178640005 2025-10-23,11:17:06.000,296,11127414,112965,0,1761218225,13855.417834989996,-3.2264576699963072,53039.4982044 2025-10-23,11:17:07.000,296,11127438,113005,0,1761218226,13855.41109868,-3.212359409997589,53039.512178640005 2025-10-23,11:17:08.000,296,11127441,112725,0,1761218227,13855.36394450999,-3.20531027999823,53039.45628168001 2025-10-23,11:17:09.000,296,11127490,112885,0,1761218228,13855.43130761,-3.1982611499988707,53039.4982044 2025-10-23,11:17:10.000,296,11127491,112805,0,1761218229,13855.438043919996,-3.2264576699963072,53039.47724304 2025-10-23,11:17:11.000,296,11127480,112765,0,1761218230,13855.40436236999,-3.2405559300023015,53039.47025592 2025-10-23,11:17:12.000,296,11127505,113005,0,1761218231,13855.37068082,-3.212359409997589,53039.44929456 2025-10-23,11:17:13.000,296,11127381,112965,0,1761218232,13855.397626059996,-3.2476050600016606,53039.4283332 2025-10-23,11:17:14.000,296,11127422,112845,0,1761218233,13855.424571299991,-3.2335067999956664,53039.4283332 2025-10-23,11:17:15.000,296,11127440,112805,0,1761218234,13855.40436236999,-3.2476050600016606,53039.47025592 2025-10-23,11:17:16.000,296,11127400,112925,0,1761218235,13855.377417129996,-3.261703320000379,53039.463268800006 2025-10-23,11:17:17.000,296,11127521,112885,0,1761218236,13855.36394450999,-3.268752449999738,53039.463268800006 2025-10-23,11:17:18.000,296,11127467,112725,0,1761218237,13855.40436236999,-3.2969489699971746,53039.47025592 2025-10-23,11:17:19.000,296,11127432,112845,0,1761218238,13855.41109868,-3.275801579999097,53039.44929456 2025-10-23,11:17:20.000,296,11127458,112765,0,1761218239,13855.377417129996,-3.318096359995252,53039.4283332 2025-10-23,11:17:21.000,296,11127479,112725,0,1761218240,13855.377417129996,-3.318096359995252,53039.44929456 2025-10-23,11:17:22.000,296,11127404,113045,0,1761218241,13855.40436236999,-3.275801579999097,53039.48423016001 2025-10-23,11:17:23.000,296,11127397,112885,0,1761218242,13855.37068082,-3.261703320000379,53039.4283332 2025-10-23,11:17:24.000,296,11127473,112885,0,1761218243,13855.40436236999,-3.268752449999738,53039.4283332 2025-10-23,11:17:25.000,296,11127474,112765,0,1761218244,13855.34373557999,-3.268752449999738,53039.44929456 2025-10-23,11:17:26.000,296,11127478,113005,0,1761218245,13855.316790339995,-3.318096359995252,53039.414358960006 2025-10-23,11:17:27.000,296,11127425,112805,0,1761218246,13855.35047189,-3.318096359995252,53039.414358960006 2025-10-23,11:17:28.000,296,11127403,112685,0,1761218247,13855.377417129996,-3.2969489699971746,53039.37942336 2025-10-23,11:17:29.000,296,11127497,112845,0,1761218248,13855.377417129996,-3.332194620001246,53039.40038472 2025-10-23,11:17:30.000,296,11127416,112805,0,1761218249,13855.37068082,-3.2898998399978154,53039.42134608 2025-10-23,11:17:31.000,296,11127433,112805,0,1761218250,13855.36394450999,-3.311047229995893,53039.42134608 2025-10-23,11:17:32.000,296,11127425,113045,0,1761218251,13855.35047189,-3.311047229995893,53039.463268800006 2025-10-23,11:17:33.000,296,11127456,112565,0,1761218252,13855.37068082,-3.318096359995252,53039.40737184001 2025-10-23,11:17:34.000,296,11127475,112925,0,1761218253,13855.34373557999,-3.332194620001246,53039.414358960006 2025-10-23,11:17:35.000,296,11127481,112965,0,1761218254,13855.35047189,-3.332194620001246,53039.37942336 2025-10-23,11:17:36.000,296,11127493,112965,0,1761218255,13855.316790339995,-3.325145490001887,53039.37243624 2025-10-23,11:17:37.000,296,11127429,112765,0,1761218256,13855.31005403,-3.3392437500006054,53039.344487760005 2025-10-23,11:17:38.000,296,11127435,112965,0,1761218257,13855.32352664999,-3.332194620001246,53039.30955216 2025-10-23,11:17:39.000,296,11127471,113005,0,1761218258,13855.2898451,-3.318096359995252,53039.33750064001 2025-10-23,11:17:40.000,296,11127428,112725,0,1761218259,13855.2898451,-3.332194620001246,53039.28859080001 2025-10-23,11:17:41.000,296,11127426,112565,0,1761218260,13855.31005403,-3.3462928799999645,53039.37243624 2025-10-23,11:17:42.000,296,11127446,112925,0,1761218261,13855.2898451,-3.3462928799999645,53039.37243624 2025-10-23,11:17:43.000,296,11127434,112765,0,1761218262,13855.26963617,-3.367440269998042,53039.344487760005 2025-10-23,11:17:44.000,296,11127412,113245,0,1761218263,13855.276372479995,-3.3392437500006054,53039.28160368 2025-10-23,11:17:45.000,296,11127424,112765,0,1761218264,13855.26289985999,-3.374489399997401,53039.33750064001 2025-10-23,11:17:46.000,296,11127402,112805,0,1761218265,13855.26963617,-3.367440269998042,53039.33051352 2025-10-23,11:17:47.000,296,11127410,113005,0,1761218266,13855.26289985999,-3.325145490001887,53039.31653928001 2025-10-23,11:17:48.000,296,11127404,112765,0,1761218267,13855.26963617,-3.3462928799999645,53039.3235264 2025-10-23,11:17:49.000,296,11127442,112925,0,1761218268,13855.32352664999,-3.367440269998042,53039.35147488 2025-10-23,11:17:50.000,296,11127402,112805,0,1761218269,13855.31005403,-3.38153852999676,53039.28859080001 2025-10-23,11:17:51.000,296,11127434,112805,0,1761218270,13855.256163549995,-3.3885876599961193,53039.30955216 2025-10-23,11:17:52.000,296,11127443,113045,0,1761218271,13855.26289985999,-3.38153852999676,53039.295577920006 2025-10-23,11:17:53.000,296,11127481,112885,0,1761218272,13855.235954619995,-3.4026859200021136,53039.295577920006 2025-10-23,11:17:54.000,296,11127498,112965,0,1761218273,13855.22921831,-3.3956367899954785,53039.30256504 2025-10-23,11:17:55.000,296,11127427,113005,0,1761218274,13855.276372479995,-3.374489399997401,53039.26064232 2025-10-23,11:17:56.000,296,11127516,112925,0,1761218275,13855.316790339995,-3.3956367899954785,53039.295577920006 2025-10-23,11:17:57.000,296,11127404,112805,0,1761218276,13855.296581409995,-3.3956367899954785,53039.225706720004 2025-10-23,11:17:58.000,296,11127487,112805,0,1761218277,13855.2898451,-3.332194620001246,53039.23968096001 2025-10-23,11:17:59.000,296,11127450,112965,0,1761218278,13855.26289985999,-3.325145490001887,53039.26064232 2025-10-23,11:18:00.000,296,11127412,112845,0,1761218279,13855.31005403,-3.3039980999965337,53039.225706720004 2025-10-23,11:18:01.000,296,11127427,112805,0,1761218280,13855.30331771999,-3.332194620001246,53039.31653928001 2025-10-23,11:18:02.000,296,11127436,112645,0,1761218281,13855.32352664999,-3.3392437500006054,53039.23968096001 2025-10-23,11:18:03.000,296,11127431,112805,0,1761218282,13855.316790339995,-3.3533420099993236,53039.26762944001 2025-10-23,11:18:04.000,296,11127424,112605,0,1761218283,13855.34373557999,-3.3392437500006054,53039.26762944001 2025-10-23,11:18:05.000,296,11127407,112645,0,1761218284,13855.34373557999,-3.3533420099993236,53039.26762944001 2025-10-23,11:18:06.000,296,11127476,112885,0,1761218285,13855.34373557999,-3.367440269998042,53039.2536552 2025-10-23,11:18:07.000,296,11127418,112685,0,1761218286,13855.336999269995,-3.318096359995252,53039.28859080001 2025-10-23,11:18:08.000,296,11127485,112725,0,1761218287,13855.34373557999,-3.325145490001887,53039.26064232 2025-10-23,11:18:09.000,296,11127445,113125,0,1761218288,13855.33026296,-3.3462928799999645,53039.26762944001 2025-10-23,11:18:10.000,296,11127389,113005,0,1761218289,13855.377417129996,-3.3392437500006054,53039.23968096001 2025-10-23,11:18:11.000,296,11127403,113005,0,1761218290,13855.36394450999,-3.4026859200021136,53039.28160368 2025-10-23,11:18:12.000,296,11127416,112885,0,1761218291,13855.39088975,-3.3885876599961193,53039.2536552 2025-10-23,11:18:13.000,296,11127415,112965,0,1761218292,13855.37068082,-3.374489399997401,53039.26064232 2025-10-23,11:18:14.000,296,11127499,112805,0,1761218293,13855.357208199996,-3.3462928799999645,53039.274616560004 2025-10-23,11:18:15.000,296,11127466,112765,0,1761218294,13855.397626059996,-3.374489399997401,53039.246668080006 2025-10-23,11:18:16.000,296,11127465,112685,0,1761218295,13855.377417129996,-3.3603911399986828,53039.23269384 2025-10-23,11:18:17.000,296,11127461,112885,0,1761218296,13855.36394450999,-3.3885876599961193,53039.246668080006 2025-10-23,11:18:18.000,296,11127389,112965,0,1761218297,13855.397626059996,-3.3603911399986828,53039.2536552 2025-10-23,11:18:19.000,296,11127419,112645,0,1761218298,13855.37068082,-3.374489399997401,53039.26064232 2025-10-23,11:18:20.000,296,11127425,113085,0,1761218299,13855.36394450999,-3.3533420099993236,53039.21173248 2025-10-23,11:18:21.000,296,11127415,112805,0,1761218300,13855.33026296,-3.3533420099993236,53039.225706720004 2025-10-23,11:18:22.000,296,11127461,112965,0,1761218301,13855.31005403,-3.3533420099993236,53039.23269384 2025-10-23,11:18:23.000,296,11127403,112765,0,1761218302,13855.34373557999,-3.3603911399986828,53039.225706720004 2025-10-23,11:18:24.000,296,11127418,112845,0,1761218303,13855.35047189,-3.332194620001246,53039.28859080001 2025-10-23,11:18:25.000,296,11127510,112685,0,1761218304,13855.34373557999,-3.3462928799999645,53039.23269384 2025-10-23,11:18:26.000,296,11127466,112845,0,1761218305,13855.38415343999,-3.325145490001887,53039.21871960001 2025-10-23,11:18:27.000,296,11127385,112965,0,1761218306,13855.34373557999,-3.3462928799999645,53039.21871960001 2025-10-23,11:18:28.000,296,11127444,112765,0,1761218307,13855.336999269995,-3.3533420099993236,53039.23968096001 2025-10-23,11:18:29.000,296,11127474,112805,0,1761218308,13855.357208199996,-3.3603911399986828,53039.23968096001 2025-10-23,11:18:30.000,296,11127421,112925,0,1761218309,13855.316790339995,-3.325145490001887,53039.23269384 2025-10-23,11:18:31.000,296,11127475,112845,0,1761218310,13855.35047189,-3.3462928799999645,53039.2536552 2025-10-23,11:18:32.000,296,11127460,112725,0,1761218311,13855.357208199996,-3.3392437500006054,53039.225706720004 2025-10-23,11:18:33.000,296,11127446,112885,0,1761218312,13855.336999269995,-3.325145490001887,53039.19775824001 2025-10-23,11:18:34.000,296,11127493,112885,0,1761218313,13855.34373557999,-3.2828507099984563,53039.295577920006 2025-10-23,11:18:35.000,296,11127523,112765,0,1761218314,13855.32352664999,-3.2969489699971746,53039.225706720004 2025-10-23,11:18:36.000,296,11127452,113005,0,1761218315,13855.34373557999,-3.3039980999965337,53039.23269384 2025-10-23,11:18:37.000,296,11127444,112805,0,1761218316,13855.316790339995,-3.2546541900010197,53039.225706720004 2025-10-23,11:18:38.000,296,11127440,112645,0,1761218317,13855.24942724,-3.275801579999097,53039.225706720004 2025-10-23,11:18:39.000,296,11127388,112805,0,1761218318,13855.24942724,-3.275801579999097,53039.274616560004 2025-10-23,11:18:40.000,296,11127412,112565,0,1761218319,13855.24269092999,-3.2828507099984563,53039.21871960001 2025-10-23,11:18:41.000,296,11127455,113045,0,1761218320,13855.256163549995,-3.2828507099984563,53039.183784 2025-10-23,11:18:42.000,296,11127518,112925,0,1761218321,13855.276372479995,-3.275801579999097,53039.23269384 2025-10-23,11:18:43.000,296,11127448,112445,0,1761218322,13855.256163549995,-3.2828507099984563,53039.225706720004 2025-10-23,11:18:44.000,296,11127443,112885,0,1761218323,13855.22921831,-3.2546541900010197,53039.2536552 2025-10-23,11:18:45.000,296,11127472,112965,0,1761218324,13855.24942724,-3.2546541900010197,53039.23968096001 2025-10-23,11:18:46.000,296,11127398,112885,0,1761218325,13855.20227306999,-3.261703320000379,53039.16980976001 2025-10-23,11:18:47.000,296,11127407,112605,0,1761218326,13855.195536759995,-3.212359409997589,53039.19775824001 2025-10-23,11:18:48.000,296,11127385,112765,0,1761218327,13855.155118899995,-3.1982611499988707,53039.23269384 2025-10-23,11:18:49.000,296,11127451,112965,0,1761218328,13855.22921831,-3.2546541900010197,53039.28160368 2025-10-23,11:18:50.000,296,11127385,112885,0,1761218329,13855.20900938,-3.2476050600016606,53039.2536552 2025-10-23,11:18:51.000,296,11127520,112645,0,1761218330,13855.20900938,-3.2546541900010197,53039.23968096001 2025-10-23,11:18:52.000,296,11127446,112765,0,1761218331,13855.175327829995,-3.219408539996948,53039.19077112 2025-10-23,11:18:53.000,296,11127413,112685,0,1761218332,13855.14838259,-3.2264576699963072,53039.19077112 2025-10-23,11:18:54.000,296,11127487,112885,0,1761218333,13855.134909969995,-3.1841628900001524,53039.183784 2025-10-23,11:18:55.000,296,11127455,112765,0,1761218334,13855.12143734999,-3.1771137600007933,53039.21173248 2025-10-23,11:18:56.000,296,11127500,112965,0,1761218335,13855.10796473,-3.1771137600007933,53039.246668080006 2025-10-23,11:18:57.000,296,11127487,112805,0,1761218336,13855.094492109994,-3.20531027999823,53039.20474536 2025-10-23,11:18:58.000,296,11127422,112645,0,1761218337,13855.12817366,-3.1489172399960808,53039.19077112 2025-10-23,11:18:59.000,296,11127457,113165,0,1761218338,13855.10796473,-3.1489172399960808,53039.19775824001 2025-10-23,11:19:00.000,296,11127484,112605,0,1761218339,13855.134909969995,-3.163015500002075,53039.176796880005 2025-10-23,11:19:01.000,296,11127408,112965,0,1761218340,13855.114701039995,-3.170064630001434,53039.21173248 2025-10-23,11:19:02.000,296,11127512,113125,0,1761218341,13855.10796473,-3.1771137600007933,53039.19077112 2025-10-23,11:19:03.000,296,11127490,112805,0,1761218342,13855.10796473,-3.163015500002075,53039.16980976001 2025-10-23,11:19:04.000,296,11127558,112765,0,1761218343,13855.094492109994,-3.15596636999544,53039.23269384 2025-10-23,11:19:05.000,296,11127478,113005,0,1761218344,13855.06081055999,-3.1489172399960808,53039.19775824001 2025-10-23,11:19:06.000,296,11127425,112845,0,1761218345,13855.06081055999,-3.1418681099967216,53039.16980976001 2025-10-23,11:19:07.000,296,11127413,113125,0,1761218346,13855.08101948999,-3.1418681099967216,53039.176796880005 2025-10-23,11:19:08.000,296,11127408,112765,0,1761218347,13855.074283179994,-3.1348189799973625,53039.19077112 2025-10-23,11:19:09.000,296,11127437,112845,0,1761218348,13855.12143734999,-3.113671589999285,53039.21173248 2025-10-23,11:19:10.000,296,11127428,112725,0,1761218349,13855.074283179994,-3.120720719998644,53039.176796880005 2025-10-23,11:19:11.000,296,11127468,112805,0,1761218350,13855.033865319994,-3.120720719998644,53039.21871960001 2025-10-23,11:19:12.000,296,11127437,112925,0,1761218351,13855.04060162999,-3.106622459999926,53039.19077112 2025-10-23,11:19:13.000,296,11127415,112685,0,1761218352,13854.986711149999,-3.099573330000567,53039.15583552 2025-10-23,11:19:14.000,296,11127476,113125,0,1761218353,13854.97997483999,-3.0925242000012076,53039.183784 2025-10-23,11:19:15.000,296,11127453,112685,0,1761218354,13855.033865319994,-3.099573330000567,53039.225706720004 2025-10-23,11:19:16.000,296,11127420,112725,0,1761218355,13855.02039269999,-3.057278549997136,53039.19775824001 2025-10-23,11:19:17.000,296,11127480,112845,0,1761218356,13855.02039269999,-3.120720719998644,53039.21871960001 2025-10-23,11:19:18.000,296,11127467,112885,0,1761218357,13854.97997483999,-3.099573330000567,53039.23968096001 2025-10-23,11:19:19.000,296,11127490,112765,0,1761218358,13854.953029599994,-3.064327679996495,53039.127887040006 2025-10-23,11:19:20.000,296,11127472,112845,0,1761218359,13854.946293289999,-3.0431802899984177,53039.106925680004 2025-10-23,11:19:21.000,296,11127488,113125,0,1761218360,13854.959765909989,-3.0290820299996994,53039.15583552 2025-10-23,11:19:22.000,296,11127480,112965,0,1761218361,13854.97997483999,-3.0431802899984177,53039.106925680004 2025-10-23,11:19:23.000,296,11127473,112685,0,1761218362,13854.97997483999,-3.0361311599990586,53039.127887040006 2025-10-23,11:19:24.000,296,11127418,112805,0,1761218363,13855.006920079999,-3.007934640001622,53039.106925680004 2025-10-23,11:19:25.000,296,11127493,112645,0,1761218364,13855.006920079999,-3.014983770000981,53039.16980976001 2025-10-23,11:19:26.000,296,11127388,112605,0,1761218365,13855.00018376999,-2.9726889899975504,53039.14186128 2025-10-23,11:19:27.000,296,11127448,112805,0,1761218366,13854.993447459994,-2.993836379995628,53039.1139128 2025-10-23,11:19:28.000,296,11127394,112845,0,1761218367,13854.97997483999,-2.944492470000114,53039.13487416 2025-10-23,11:19:29.000,296,11127468,112805,0,1761218368,13854.959765909989,-2.9797381199969095,53039.12089992001 2025-10-23,11:19:30.000,296,11127482,112645,0,1761218369,13854.953029599994,-2.9867872499962687,53039.12089992001 2025-10-23,11:19:31.000,296,11127463,112605,0,1761218370,13855.00018376999,-2.951541599999473,53039.106925680004 2025-10-23,11:19:32.000,296,11127404,112965,0,1761218371,13854.953029599994,-3.000885510002263,53039.078977200006 2025-10-23,11:19:33.000,296,11127440,112805,0,1761218372,13854.973238529994,-2.9726889899975504,53039.09993856001 2025-10-23,11:19:34.000,296,11127481,112805,0,1761218373,13855.00018376999,-2.944492470000114,53039.078977200006 2025-10-23,11:19:35.000,296,11127434,112845,0,1761218374,13855.00018376999,-2.944492470000114,53039.1139128 2025-10-23,11:19:36.000,296,11127474,112845,0,1761218375,13855.02039269999,-2.9656398599981912,53039.08596432 2025-10-23,11:19:37.000,296,11127402,112765,0,1761218376,13855.033865319994,-2.909246819996042,53039.02308024 2025-10-23,11:19:38.000,296,11127411,112925,0,1761218377,13855.08101948999,-2.9374433400007547,53039.1139128 2025-10-23,11:19:39.000,296,11127476,112685,0,1761218378,13855.0877558,-2.9162959499954013,53039.106925680004 2025-10-23,11:19:40.000,296,11127466,112685,0,1761218379,13855.033865319994,-2.9374433400007547,53039.06500296 2025-10-23,11:19:41.000,296,11127427,112605,0,1761218380,13855.06754687,-2.9233450800020364,53039.07199008001 2025-10-23,11:19:42.000,296,11127422,112765,0,1761218381,13855.06754687,-2.9233450800020364,53039.06500296 2025-10-23,11:19:43.000,296,11127410,112965,0,1761218382,13855.054074249994,-2.9233450800020364,53039.06500296 2025-10-23,11:19:44.000,296,11127461,112685,0,1761218383,13855.04060162999,-2.9233450800020364,53039.05102872001 2025-10-23,11:19:45.000,296,11127521,112765,0,1761218384,13855.054074249994,-2.8880994299979648,53039.14186128 2025-10-23,11:19:46.000,296,11127437,112885,0,1761218385,13855.054074249994,-2.909246819996042,53039.1139128 2025-10-23,11:19:47.000,296,11127453,112965,0,1761218386,13855.06081055999,-2.902197689996683,53039.106925680004 2025-10-23,11:19:48.000,296,11127475,112725,0,1761218387,13855.04733794,-2.8880994299979648,53039.14186128 2025-10-23,11:19:49.000,296,11127401,112805,0,1761218388,13855.074283179994,-2.9303942100013955,53039.12089992001 2025-10-23,11:19:50.000,296,11127402,112685,0,1761218389,13855.06754687,-2.838755519995175,53039.08596432 2025-10-23,11:19:51.000,296,11127470,112885,0,1761218390,13855.10122841999,-2.8740011699992465,53039.127887040006 2025-10-23,11:19:52.000,296,11127421,112765,0,1761218391,13855.094492109994,-2.8740011699992465,53039.09993856001 2025-10-23,11:19:53.000,296,11127416,112845,0,1761218392,13855.06081055999,-2.902197689996683,53039.106925680004 2025-10-23,11:19:54.000,296,11127474,112685,0,1761218393,13855.06754687,-2.902197689996683,53039.127887040006 2025-10-23,11:19:55.000,296,11127480,112925,0,1761218394,13855.06754687,-2.9233450800020364,53039.09295144 2025-10-23,11:19:56.000,296,11127419,112925,0,1761218395,13855.013656389994,-2.895148559997324,53039.106925680004 2025-10-23,11:19:57.000,296,11127518,112805,0,1761218396,13855.033865319994,-2.8880994299979648,53039.12089992001 2025-10-23,11:19:58.000,296,11127472,112965,0,1761218397,13855.013656389994,-2.8810502999986056,53039.127887040006 2025-10-23,11:19:59.000,296,11127499,112805,0,1761218398,13855.033865319994,-2.838755519995175,53039.13487416 2025-10-23,11:20:00.000,296,11127476,112925,0,1761218399,13855.06081055999,-2.8810502999986056,53039.106925680004 2025-10-23,11:20:01.000,296,11127436,112805,0,1761218400,13855.074283179994,-2.8740011699992465,53039.1139128 2025-10-23,11:20:02.000,296,11127476,112725,0,1761218401,13855.074283179994,-2.8880994299979648,53039.06500296 2025-10-23,11:20:03.000,296,11127461,112805,0,1761218402,13855.054074249994,-2.9162959499954013,53039.07199008001 2025-10-23,11:20:04.000,296,11127462,113125,0,1761218403,13855.04733794,-2.8810502999986056,53039.08596432 2025-10-23,11:20:05.000,296,11127456,112525,0,1761218404,13855.013656389994,-2.84580465000181,53039.12089992001 2025-10-23,11:20:06.000,296,11127430,112645,0,1761218405,13854.993447459994,-2.852853780001169,53039.09295144 2025-10-23,11:20:07.000,296,11127492,112925,0,1761218406,13855.04060162999,-2.8317063899958157,53039.09295144 2025-10-23,11:20:08.000,296,11127405,112885,0,1761218407,13855.04733794,-2.789411609999661,53039.12089992001 2025-10-23,11:20:09.000,296,11127373,112605,0,1761218408,13855.06754687,-2.789411609999661,53039.127887040006 2025-10-23,11:20:10.000,296,11127447,112925,0,1761218409,13855.08101948999,-2.8105589999977383,53039.15583552 2025-10-23,11:20:11.000,296,11127489,112445,0,1761218410,13855.094492109994,-2.74711682999623,53039.1139128 2025-10-23,11:20:12.000,296,11127435,112885,0,1761218411,13855.094492109994,-2.7682642200015835,53039.15583552 2025-10-23,11:20:13.000,296,11127415,112765,0,1761218412,13855.027129009999,-2.789411609999661,53039.058015840004 2025-10-23,11:20:14.000,296,11127453,112965,0,1761218413,13855.04733794,-2.7612150900022243,53039.09295144 2025-10-23,11:20:15.000,296,11127444,112885,0,1761218414,13855.06081055999,-2.74711682999623,53039.14186128 2025-10-23,11:20:16.000,296,11127430,112805,0,1761218415,13855.094492109994,-2.740067699996871,53039.14186128 2025-10-23,11:20:17.000,296,11127433,112765,0,1761218416,13855.0877558,-2.7189203099987935,53039.06500296 2025-10-23,11:20:18.000,296,11127448,112725,0,1761218417,13855.0877558,-2.6766255299953627,53039.12089992001 2025-10-23,11:20:19.000,296,11127404,112765,0,1761218418,13855.10122841999,-2.7118711799994344,53039.08596432 2025-10-23,11:20:20.000,296,11127477,112965,0,1761218419,13855.0877558,-2.7118711799994344,53039.06500296 2025-10-23,11:20:21.000,296,11127417,112885,0,1761218420,13855.10122841999,-2.690723790001357,53039.08596432 2025-10-23,11:20:22.000,296,11127386,112845,0,1761218421,13855.10796473,-2.697772920000716,53039.09295144 2025-10-23,11:20:23.000,296,11127420,113005,0,1761218422,13855.0877558,-2.697772920000716,53039.05102872001 2025-10-23,11:20:24.000,296,11127481,112765,0,1761218423,13855.10122841999,-2.6695763999960036,53039.09993856001 2025-10-23,11:20:25.000,296,11127398,112965,0,1761218424,13855.08101948999,-2.690723790001357,53039.127887040006 2025-10-23,11:20:26.000,296,11127488,112885,0,1761218425,13855.12817366,-2.6625272699966445,53039.14884840001 2025-10-23,11:20:27.000,296,11127500,112605,0,1761218426,13855.12817366,-2.6554781399972853,53039.14186128 2025-10-23,11:20:28.000,296,11127451,113045,0,1761218427,13855.10796473,-2.6554781399972853,53039.14186128 2025-10-23,11:20:29.000,296,11127482,112805,0,1761218428,13855.14838259,-2.6766255299953627,53039.16282264 2025-10-23,11:20:30.000,296,11127487,113005,0,1761218429,13855.10122841999,-2.648429009997926,53039.14186128 2025-10-23,11:20:31.000,296,11127415,112965,0,1761218430,13855.14164627999,-2.6554781399972853,53039.127887040006 2025-10-23,11:20:32.000,296,11127477,112685,0,1761218431,13855.14164627999,-2.6554781399972853,53039.1139128 2025-10-23,11:20:33.000,296,11127428,112805,0,1761218432,13855.10796473,-2.6131833600011305,53039.14186128 2025-10-23,11:20:34.000,296,11127475,112765,0,1761218433,13855.0877558,-2.6131833600011305,53039.15583552 2025-10-23,11:20:35.000,296,11127438,112805,0,1761218434,13855.12817366,-2.6202324900004896,53039.20474536 2025-10-23,11:20:36.000,296,11127449,112765,0,1761218435,13855.0877558,-2.6554781399972853,53039.21871960001 2025-10-23,11:20:37.000,296,11127445,112805,0,1761218436,13855.12143734999,-2.641379879998567,53039.19077112 2025-10-23,11:20:38.000,296,11127471,112965,0,1761218437,13855.14164627999,-2.6625272699966445,53039.23968096001 2025-10-23,11:20:39.000,296,11127455,112925,0,1761218438,13855.16185520999,-2.6272816199998488,53039.183784 2025-10-23,11:20:40.000,296,11127464,112805,0,1761218439,13855.16185520999,-2.634330749999208,53039.176796880005 2025-10-23,11:20:41.000,296,11127509,112605,0,1761218440,13855.16185520999,-2.6131833600011305,53039.176796880005 2025-10-23,11:20:42.000,296,11127500,112805,0,1761218441,13855.134909969995,-2.6061342300017714,53039.19077112 2025-10-23,11:20:43.000,296,11127464,112845,0,1761218442,13855.14164627999,-2.584986839996418,53039.21871960001 2025-10-23,11:20:44.000,296,11127518,112725,0,1761218443,13855.155118899995,-2.6061342300017714,53039.19077112 2025-10-23,11:20:45.000,296,11127479,113045,0,1761218444,13855.16185520999,-2.584986839996418,53039.16282264 2025-10-23,11:20:46.000,296,11127420,113005,0,1761218445,13855.195536759995,-2.6131833600011305,53039.20474536 2025-10-23,11:20:47.000,296,11127397,112805,0,1761218446,13855.155118899995,-2.542692060000263,53039.20474536 2025-10-23,11:20:48.000,296,11127435,113005,0,1761218447,13855.175327829995,-2.5497411899996223,53039.20474536 2025-10-23,11:20:49.000,296,11127459,112845,0,1761218448,13855.18206413999,-2.5497411899996223,53039.176796880005 2025-10-23,11:20:50.000,296,11127508,112685,0,1761218449,13855.20227306999,-2.542692060000263,53039.176796880005 2025-10-23,11:20:51.000,296,11127413,112965,0,1761218450,13855.20900938,-2.5567903199989814,53039.19775824001 2025-10-23,11:20:52.000,296,11127522,112565,0,1761218451,13855.235954619995,-2.542692060000263,53039.20474536 2025-10-23,11:20:53.000,296,11127489,112765,0,1761218452,13855.16859152,-2.5638394499983406,53039.21173248 2025-10-23,11:20:54.000,296,11127461,112765,0,1761218453,13855.20227306999,-2.542692060000263,53039.246668080006 2025-10-23,11:20:55.000,296,11127442,112765,0,1761218454,13855.175327829995,-2.5215446700021857,53039.21871960001 2025-10-23,11:20:56.000,296,11127511,112765,0,1761218455,13855.20227306999,-2.5638394499983406,53039.28160368 2025-10-23,11:20:57.000,296,11127474,112765,0,1761218456,13855.20227306999,-2.5567903199989814,53039.21871960001 2025-10-23,11:20:58.000,296,11127481,112685,0,1761218457,13855.195536759995,-2.5638394499983406,53039.23269384 2025-10-23,11:20:59.000,296,11127468,112685,0,1761218458,13855.235954619995,-2.592035969995777,53039.246668080006 2025-10-23,11:21:00.000,296,11127494,112885,0,1761218459,13855.235954619995,-2.5638394499983406,53039.225706720004 2025-10-23,11:21:01.000,296,11127494,113045,0,1761218460,13855.195536759995,-2.6272816199998488,53039.19775824001 2025-10-23,11:21:02.000,296,11127458,112885,0,1761218461,13855.20900938,-2.641379879998567,53039.2536552 2025-10-23,11:21:03.000,296,11127482,113125,0,1761218462,13855.20227306999,-2.6202324900004896,53039.21871960001 2025-10-23,11:21:04.000,296,11127526,113045,0,1761218463,13855.195536759995,-2.648429009997926,53039.20474536 2025-10-23,11:21:05.000,296,11127478,112885,0,1761218464,13855.18206413999,-2.6272816199998488,53039.225706720004 2025-10-23,11:21:06.000,296,11127363,112845,0,1761218465,13855.14838259,-2.634330749999208,53039.21173248 2025-10-23,11:21:07.000,296,11127509,112765,0,1761218466,13855.155118899995,-2.634330749999208,53039.13487416 2025-10-23,11:21:08.000,296,11127420,112765,0,1761218467,13855.195536759995,-2.6202324900004896,53039.19077112 2025-10-23,11:21:09.000,296,11127469,112845,0,1761218468,13855.18880045,-2.6554781399972853,53039.19077112 2025-10-23,11:21:10.000,296,11127465,112925,0,1761218469,13855.20227306999,-2.648429009997926,53039.19775824001 2025-10-23,11:21:11.000,296,11127448,112725,0,1761218470,13855.18880045,-2.6272816199998488,53039.19775824001 2025-10-23,11:21:12.000,296,11127468,112965,0,1761218471,13855.20227306999,-2.6625272699966445,53039.21173248 2025-10-23,11:21:13.000,296,11127435,112605,0,1761218472,13855.20227306999,-2.634330749999208,53039.19775824001 2025-10-23,11:21:14.000,296,11127483,113045,0,1761218473,13855.22921831,-2.6554781399972853,53039.23269384 2025-10-23,11:21:15.000,296,11127526,113005,0,1761218474,13855.20227306999,-2.6625272699966445,53039.19775824001 2025-10-23,11:21:16.000,296,11127455,112645,0,1761218475,13855.22921831,-2.634330749999208,53039.19775824001 2025-10-23,11:21:17.000,296,11127512,112805,0,1761218476,13855.22921831,-2.6131833600011305,53039.225706720004 2025-10-23,11:21:18.000,296,11127425,112925,0,1761218477,13855.24269092999,-2.592035969995777,53039.2536552 2025-10-23,11:21:19.000,296,11127493,113005,0,1761218478,13855.22248199999,-2.5708885799976997,53039.26064232 2025-10-23,11:21:20.000,296,11127481,112725,0,1761218479,13855.22921831,-2.5990850999951363,53039.26762944001 2025-10-23,11:21:21.000,296,11127485,112445,0,1761218480,13855.20227306999,-2.6131833600011305,53039.23968096001 2025-10-23,11:21:22.000,296,11127522,112765,0,1761218481,13855.195536759995,-2.6272816199998488,53039.23968096001 2025-10-23,11:21:23.000,296,11127368,112845,0,1761218482,13855.22921831,-2.592035969995777,53039.2536552 2025-10-23,11:21:24.000,296,11127455,112765,0,1761218483,13855.22921831,-2.577937709997059,53039.23269384 2025-10-23,11:21:25.000,296,11127505,113045,0,1761218484,13855.26963617,-2.5567903199989814,53039.295577920006 2025-10-23,11:21:26.000,296,11127395,112845,0,1761218485,13855.24942724,-2.5990850999951363,53039.23968096001 2025-10-23,11:21:27.000,296,11127470,112445,0,1761218486,13855.235954619995,-2.577937709997059,53039.246668080006 2025-10-23,11:21:28.000,296,11127499,113005,0,1761218487,13855.24269092999,-2.584986839996418,53039.26762944001 2025-10-23,11:21:29.000,296,11127446,112805,0,1761218488,13855.22921831,-2.592035969995777,53039.28859080001 2025-10-23,11:21:30.000,296,11127394,113045,0,1761218489,13855.24942724,-2.5990850999951363,53039.28160368 2025-10-23,11:21:31.000,296,11127474,112765,0,1761218490,13855.26289985999,-2.577937709997059,53039.23269384 2025-10-23,11:21:32.000,296,11127413,112805,0,1761218491,13855.28310878999,-2.577937709997059,53039.26064232 2025-10-23,11:21:33.000,296,11127471,112765,0,1761218492,13855.30331771999,-2.5708885799976997,53039.28160368 2025-10-23,11:21:34.000,296,11127485,112685,0,1761218493,13855.26289985999,-2.5638394499983406,53039.3235264 2025-10-23,11:21:35.000,296,11127450,112725,0,1761218494,13855.30331771999,-2.584986839996418,53039.21173248 2025-10-23,11:21:36.000,296,11127459,112605,0,1761218495,13855.33026296,-2.584986839996418,53039.246668080006 2025-10-23,11:21:37.000,296,11127436,113125,0,1761218496,13855.30331771999,-2.542692060000263,53039.3235264 2025-10-23,11:21:38.000,296,11127421,112805,0,1761218497,13855.31005403,-2.5638394499983406,53039.33051352 2025-10-23,11:21:39.000,296,11127452,112645,0,1761218498,13855.336999269995,-2.5144955399955506,53039.274616560004 2025-10-23,11:21:40.000,296,11127462,112765,0,1761218499,13855.34373557999,-2.5003972799968324,53039.28160368 2025-10-23,11:21:41.000,296,11127396,112925,0,1761218500,13855.34373557999,-2.5567903199989814,53039.28160368 2025-10-23,11:21:42.000,296,11127503,112805,0,1761218501,13855.316790339995,-2.5638394499983406,53039.2536552 2025-10-23,11:21:43.000,296,11127416,112765,0,1761218502,13855.377417129996,-2.5497411899996223,53039.28160368 2025-10-23,11:21:44.000,296,11127446,112405,0,1761218503,13855.39088975,-2.5638394499983406,53039.28859080001 2025-10-23,11:21:45.000,296,11127447,112925,0,1761218504,13855.36394450999,-2.584986839996418,53039.31653928001 2025-10-23,11:21:46.000,296,11127460,112805,0,1761218505,13855.39088975,-2.5708885799976997,53039.28859080001 2025-10-23,11:21:47.000,296,11127433,112765,0,1761218506,13855.36394450999,-2.542692060000263,53039.295577920006 2025-10-23,11:21:48.000,296,11127530,112725,0,1761218507,13855.357208199996,-2.535642930000904,53039.33051352 2025-10-23,11:21:49.000,296,11127499,112765,0,1761218508,13855.377417129996,-2.5638394499983406,53039.28160368 2025-10-23,11:21:50.000,296,11127468,112605,0,1761218509,13855.377417129996,-2.577937709997059,53039.295577920006 2025-10-23,11:21:51.000,296,11127435,112805,0,1761218510,13855.397626059996,-2.5708885799976997,53039.28160368 2025-10-23,11:21:52.000,296,11127499,112965,0,1761218511,13855.38415343999,-2.535642930000904,53039.30256504 2025-10-23,11:21:53.000,296,11127425,112965,0,1761218512,13855.438043919996,-2.5497411899996223,53039.35147488 2025-10-23,11:21:54.000,296,11127475,113045,0,1761218513,13855.397626059996,-2.5567903199989814,53039.30256504 2025-10-23,11:21:55.000,296,11127508,112925,0,1761218514,13855.397626059996,-2.542692060000263,53039.23968096001 2025-10-23,11:21:56.000,296,11127471,112925,0,1761218515,13855.357208199996,-2.592035969995777,53039.26762944001 2025-10-23,11:21:57.000,296,11127500,112725,0,1761218516,13855.377417129996,-2.577937709997059,53039.26064232 2025-10-23,11:21:58.000,296,11127449,112605,0,1761218517,13855.36394450999,-2.5638394499983406,53039.3235264 2025-10-23,11:21:59.000,296,11127525,112685,0,1761218518,13855.39088975,-2.584986839996418,53039.274616560004 2025-10-23,11:22:00.000,296,11127522,113365,0,1761218519,13855.41109868,-2.6202324900004896,53039.295577920006 2025-10-23,11:22:01.000,296,11127490,112765,0,1761218520,13855.39088975,-2.6061342300017714,53039.28160368 2025-10-23,11:22:02.000,296,11127478,112765,0,1761218521,13855.41109868,-2.5990850999951363,53039.31653928001 2025-10-23,11:22:03.000,296,11127456,112965,0,1761218522,13855.41109868,-2.6061342300017714,53039.26064232 2025-10-23,11:22:04.000,296,11127510,112805,0,1761218523,13855.38415343999,-2.592035969995777,53039.33051352 2025-10-23,11:22:05.000,296,11127447,112805,0,1761218524,13855.397626059996,-2.6061342300017714,53039.28859080001 2025-10-23,11:22:06.000,296,11127505,112805,0,1761218525,13855.397626059996,-2.592035969995777,53039.274616560004 2025-10-23,11:22:07.000,296,11127408,112765,0,1761218526,13855.40436236999,-2.6061342300017714,53039.246668080006 2025-10-23,11:22:08.000,296,11127427,112725,0,1761218527,13855.377417129996,-2.584986839996418,53039.26064232 2025-10-23,11:22:09.000,296,11127507,112685,0,1761218528,13855.34373557999,-2.5990850999951363,53039.28859080001 2025-10-23,11:22:10.000,296,11127428,112645,0,1761218529,13855.377417129996,-2.6131833600011305,53039.31653928001 2025-10-23,11:22:11.000,296,11127447,112845,0,1761218530,13855.38415343999,-2.5708885799976997,53039.344487760005 2025-10-23,11:22:12.000,296,11127513,112765,0,1761218531,13855.39088975,-2.5708885799976997,53039.33051352 2025-10-23,11:22:13.000,296,11127503,112925,0,1761218532,13855.38415343999,-2.592035969995777,53039.28859080001 2025-10-23,11:22:14.000,296,11127442,112725,0,1761218533,13855.37068082,-2.584986839996418,53039.31653928001 2025-10-23,11:22:15.000,296,11127452,113005,0,1761218534,13855.377417129996,-2.6061342300017714,53039.33750064001 2025-10-23,11:22:16.000,296,11127426,112765,0,1761218535,13855.36394450999,-2.5567903199989814,53039.30955216 2025-10-23,11:22:17.000,296,11127483,112765,0,1761218536,13855.35047189,-2.592035969995777,53039.274616560004 2025-10-23,11:22:18.000,296,11127459,112805,0,1761218537,13855.32352664999,-2.577937709997059,53039.295577920006 2025-10-23,11:22:19.000,296,11127508,112805,0,1761218538,13855.30331771999,-2.6131833600011305,53039.28160368 2025-10-23,11:22:20.000,296,11127396,112805,0,1761218539,13855.31005403,-2.5990850999951363,53039.30955216 2025-10-23,11:22:21.000,296,11127495,113085,0,1761218540,13855.32352664999,-2.6202324900004896,53039.28160368 2025-10-23,11:22:22.000,296,11127440,112805,0,1761218541,13855.2898451,-2.5638394499983406,53039.28160368 2025-10-23,11:22:23.000,296,11127479,112885,0,1761218542,13855.24942724,-2.6131833600011305,53039.30256504 2025-10-23,11:22:24.000,296,11127424,112885,0,1761218543,13855.32352664999,-2.5990850999951363,53039.26064232 2025-10-23,11:22:25.000,296,11127406,112845,0,1761218544,13855.26963617,-2.641379879998567,53039.30955216 2025-10-23,11:22:26.000,296,11127409,112805,0,1761218545,13855.276372479995,-2.634330749999208,53039.28859080001 2025-10-23,11:22:27.000,296,11127450,112845,0,1761218546,13855.256163549995,-2.634330749999208,53039.30955216 2025-10-23,11:22:28.000,296,11127490,112925,0,1761218547,13855.24942724,-2.634330749999208,53039.274616560004 2025-10-23,11:22:29.000,296,11127421,112965,0,1761218548,13855.26289985999,-2.641379879998567,53039.26762944001 2025-10-23,11:22:30.000,296,11127457,112445,0,1761218549,13855.24942724,-2.6202324900004896,53039.2536552 2025-10-23,11:22:31.000,296,11127433,112845,0,1761218550,13855.24269092999,-2.634330749999208,53039.26762944001 2025-10-23,11:22:32.000,296,11127424,112765,0,1761218551,13855.22248199999,-2.6272816199998488,53039.26064232 2025-10-23,11:22:33.000,296,11127448,112685,0,1761218552,13855.22921831,-2.6061342300017714,53039.31653928001 2025-10-23,11:22:34.000,296,11127466,112805,0,1761218553,13855.24942724,-2.6625272699966445,53039.28160368 2025-10-23,11:22:35.000,296,11127420,112765,0,1761218554,13855.256163549995,-2.6625272699966445,53039.28859080001 2025-10-23,11:22:36.000,296,11127444,112605,0,1761218555,13855.22248199999,-2.641379879998567,53039.274616560004 2025-10-23,11:22:37.000,296,11127495,112965,0,1761218556,13855.26289985999,-2.634330749999208,53039.30256504 2025-10-23,11:22:38.000,296,11127494,112765,0,1761218557,13855.26289985999,-2.634330749999208,53039.26064232 2025-10-23,11:22:39.000,296,11127414,112725,0,1761218558,13855.26289985999,-2.6766255299953627,53039.28859080001 2025-10-23,11:22:40.000,296,11127474,112605,0,1761218559,13855.24942724,-2.6695763999960036,53039.28859080001 2025-10-23,11:22:41.000,296,11127415,112885,0,1761218560,13855.26289985999,-2.6625272699966445,53039.28160368 2025-10-23,11:22:42.000,296,11127430,112845,0,1761218561,13855.28310878999,-2.648429009997926,53039.30256504 2025-10-23,11:22:43.000,296,11127504,112845,0,1761218562,13855.26963617,-2.6202324900004896,53039.2536552 2025-10-23,11:22:44.000,296,11127466,112965,0,1761218563,13855.26963617,-2.641379879998567,53039.31653928001 2025-10-23,11:22:45.000,296,11127467,112845,0,1761218564,13855.256163549995,-2.6625272699966445,53039.344487760005 2025-10-23,11:22:46.000,296,11127368,113005,0,1761218565,13855.256163549995,-2.6554781399972853,53039.26064232 2025-10-23,11:22:47.000,296,11127427,112805,0,1761218566,13855.28310878999,-2.6554781399972853,53039.26064232 2025-10-23,11:22:48.000,296,11127460,112965,0,1761218567,13855.26963617,-2.6625272699966445,53039.28160368 2025-10-23,11:22:49.000,296,11127404,112765,0,1761218568,13855.296581409995,-2.6554781399972853,53039.30256504 2025-10-23,11:22:50.000,296,11127420,112805,0,1761218569,13855.31005403,-2.6766255299953627,53039.295577920006 2025-10-23,11:22:51.000,296,11127434,112725,0,1761218570,13855.26963617,-2.6272816199998488,53039.30955216 2025-10-23,11:22:52.000,296,11127515,112685,0,1761218571,13855.2898451,-2.6554781399972853,53039.2536552 2025-10-23,11:22:53.000,296,11127427,112685,0,1761218572,13855.276372479995,-2.6554781399972853,53039.274616560004 2025-10-23,11:22:54.000,296,11127496,113005,0,1761218573,13855.33026296,-2.690723790001357,53039.295577920006 2025-10-23,11:22:55.000,296,11127408,112605,0,1761218574,13855.30331771999,-2.7259694399981527,53039.274616560004 2025-10-23,11:22:56.000,296,11127418,112845,0,1761218575,13855.33026296,-2.7189203099987935,53039.28160368 2025-10-23,11:22:57.000,296,11127484,112725,0,1761218576,13855.32352664999,-2.7189203099987935,53039.30955216 2025-10-23,11:22:58.000,296,11127417,112965,0,1761218577,13855.296581409995,-2.740067699996871,53039.295577920006 2025-10-23,11:22:59.000,296,11127417,112805,0,1761218578,13855.336999269995,-2.7259694399981527,53039.274616560004 2025-10-23,11:23:00.000,296,11127466,112845,0,1761218579,13855.30331771999,-2.733018569997512,53039.23269384 2025-10-23,11:23:01.000,296,11127426,112605,0,1761218580,13855.33026296,-2.7189203099987935,53039.21173248 2025-10-23,11:23:02.000,296,11127423,112765,0,1761218581,13855.31005403,-2.690723790001357,53039.26762944001 2025-10-23,11:23:03.000,296,11127413,112685,0,1761218582,13855.336999269995,-2.697772920000716,53039.2536552 2025-10-23,11:23:04.000,296,11127487,112605,0,1761218583,13855.33026296,-2.7189203099987935,53039.274616560004 2025-10-23,11:23:05.000,296,11127489,112925,0,1761218584,13855.33026296,-2.7259694399981527,53039.30955216 2025-10-23,11:23:06.000,296,11127455,112485,0,1761218585,13855.32352664999,-2.740067699996871,53039.274616560004 2025-10-23,11:23:07.000,296,11127401,112845,0,1761218586,13855.316790339995,-2.7259694399981527,53039.31653928001 2025-10-23,11:23:08.000,296,11127443,112805,0,1761218587,13855.30331771999,-2.754165959995589,53039.31653928001 2025-10-23,11:23:09.000,296,11127510,112845,0,1761218588,13855.296581409995,-2.754165959995589,53039.30955216 2025-10-23,11:23:10.000,296,11127462,112765,0,1761218589,13855.26289985999,-2.740067699996871,53039.35147488 2025-10-23,11:23:11.000,296,11127410,113045,0,1761218590,13855.30331771999,-2.74711682999623,53039.30955216 2025-10-23,11:23:12.000,296,11127495,112965,0,1761218591,13855.32352664999,-2.740067699996871,53039.358462 2025-10-23,11:23:13.000,296,11127496,112765,0,1761218592,13855.296581409995,-2.7259694399981527,53039.358462 2025-10-23,11:23:14.000,296,11127468,112845,0,1761218593,13855.28310878999,-2.7048220500000753,53039.33051352 2025-10-23,11:23:15.000,296,11127477,112965,0,1761218594,13855.276372479995,-2.7259694399981527,53039.28859080001 2025-10-23,11:23:16.000,296,11127409,112845,0,1761218595,13855.296581409995,-2.7118711799994344,53039.28859080001 2025-10-23,11:23:17.000,296,11127454,112845,0,1761218596,13855.28310878999,-2.7189203099987935,53039.37243624 2025-10-23,11:23:18.000,296,11127532,112605,0,1761218597,13855.2898451,-2.733018569997512,53039.37243624 2025-10-23,11:23:19.000,296,11127469,112845,0,1761218598,13855.276372479995,-2.690723790001357,53039.40737184001 2025-10-23,11:23:20.000,296,11127442,112765,0,1761218599,13855.31005403,-2.6625272699966445,53039.36544912001 2025-10-23,11:23:21.000,296,11127375,112805,0,1761218600,13855.28310878999,-2.7048220500000753,53039.33750064001 2025-10-23,11:23:22.000,296,11127478,113045,0,1761218601,13855.24942724,-2.6766255299953627,53039.36544912001 2025-10-23,11:23:23.000,296,11127543,112885,0,1761218602,13855.24269092999,-2.683674660001998,53039.37942336 2025-10-23,11:23:24.000,296,11127416,112485,0,1761218603,13855.28310878999,-2.6766255299953627,53039.37942336 2025-10-23,11:23:25.000,296,11127474,112805,0,1761218604,13855.24269092999,-2.6695763999960036,53039.36544912001 2025-10-23,11:23:26.000,296,11127385,112765,0,1761218605,13855.2898451,-2.6695763999960036,53039.36544912001 2025-10-23,11:23:27.000,296,11127413,112765,0,1761218606,13855.2898451,-2.690723790001357,53039.40038472 2025-10-23,11:23:28.000,296,11127468,112725,0,1761218607,13855.28310878999,-2.6766255299953627,53039.37243624 2025-10-23,11:23:29.000,296,11127459,112765,0,1761218608,13855.316790339995,-2.697772920000716,53039.3235264 2025-10-23,11:23:30.000,296,11127395,112685,0,1761218609,13855.2898451,-2.733018569997512,53039.37942336 2025-10-23,11:23:31.000,296,11127447,112765,0,1761218610,13855.26963617,-2.754165959995589,53039.33051352 2025-10-23,11:23:32.000,296,11127412,112805,0,1761218611,13855.26963617,-2.7753133500009426,53039.35147488 2025-10-23,11:23:33.000,296,11127516,112805,0,1761218612,13855.22921831,-2.789411609999661,53039.36544912001 2025-10-23,11:23:34.000,296,11127468,112765,0,1761218613,13855.235954619995,-2.7753133500009426,53039.35147488 2025-10-23,11:23:35.000,296,11127453,112685,0,1761218614,13855.215745689995,-2.74711682999623,53039.358462 2025-10-23,11:23:36.000,296,11127472,112965,0,1761218615,13855.24942724,-2.74711682999623,53039.393397600004 2025-10-23,11:23:37.000,296,11127481,113165,0,1761218616,13855.256163549995,-2.789411609999661,53039.37942336 2025-10-23,11:23:38.000,296,11127416,112765,0,1761218617,13855.276372479995,-2.79646073999902,53039.37942336 2025-10-23,11:23:39.000,296,11127428,112725,0,1761218618,13855.2898451,-2.8105589999977383,53039.33750064001 2025-10-23,11:23:40.000,296,11127427,113045,0,1761218619,13855.256163549995,-2.8246572599964566,53039.414358960006 2025-10-23,11:23:41.000,296,11127408,112765,0,1761218620,13855.28310878999,-2.8176081299970974,53039.38641048001 2025-10-23,11:23:42.000,296,11127418,113005,0,1761218621,13855.276372479995,-2.8176081299970974,53039.40737184001 2025-10-23,11:23:43.000,296,11127443,113005,0,1761218622,13855.24942724,-2.8317063899958157,53039.37243624 2025-10-23,11:23:44.000,296,11127396,112765,0,1761218623,13855.256163549995,-2.803509869998379,53039.3235264 2025-10-23,11:23:45.000,296,11127375,112845,0,1761218624,13855.276372479995,-2.8317063899958157,53039.37243624 2025-10-23,11:23:46.000,296,11127420,112765,0,1761218625,13855.2898451,-2.838755519995175,53039.37243624 2025-10-23,11:23:47.000,296,11127448,112765,0,1761218626,13855.26963617,-2.8317063899958157,53039.33750064001 2025-10-23,11:23:48.000,296,11127425,112765,0,1761218627,13855.26963617,-2.8317063899958157,53039.358462 2025-10-23,11:23:49.000,296,11127398,112765,0,1761218628,13855.28310878999,-2.789411609999661,53039.36544912001 2025-10-23,11:23:50.000,296,11127413,112765,0,1761218629,13855.296581409995,-2.803509869998379,53039.344487760005 2025-10-23,11:23:51.000,296,11127414,112725,0,1761218630,13855.2898451,-2.8105589999977383,53039.40038472 2025-10-23,11:23:52.000,296,11127414,112565,0,1761218631,13855.24269092999,-2.7612150900022243,53039.344487760005 2025-10-23,11:23:53.000,296,11127469,113045,0,1761218632,13855.24269092999,-2.7823624800003017,53039.33750064001 2025-10-23,11:23:54.000,296,11127388,113125,0,1761218633,13855.2898451,-2.74711682999623,53039.36544912001 2025-10-23,11:23:55.000,296,11127436,112845,0,1761218634,13855.28310878999,-2.740067699996871,53039.35147488 2025-10-23,11:23:56.000,296,11127381,113005,0,1761218635,13855.256163549995,-2.74711682999623,53039.30955216 2025-10-23,11:23:57.000,296,11127383,112925,0,1761218636,13855.26963617,-2.7189203099987935,53039.358462 2025-10-23,11:23:58.000,296,11127470,112605,0,1761218637,13855.26963617,-2.7118711799994344,53039.3235264 2025-10-23,11:23:59.000,296,11127394,112885,0,1761218638,13855.296581409995,-2.74711682999623,53039.36544912001 2025-10-23,11:24:00.000,296,11127404,112885,0,1761218639,13855.32352664999,-2.733018569997512,53039.33750064001 2025-10-23,11:24:01.000,296,11127499,112765,0,1761218640,13855.2898451,-2.733018569997512,53039.30955216 2025-10-23,11:24:02.000,296,11127414,112885,0,1761218641,13855.276372479995,-2.74711682999623,53039.344487760005 2025-10-23,11:24:03.000,296,11127461,113045,0,1761218642,13855.30331771999,-2.7259694399981527,53039.33750064001 2025-10-23,11:24:04.000,296,11127467,112725,0,1761218643,13855.32352664999,-2.697772920000716,53039.33750064001 2025-10-23,11:24:05.000,296,11127437,112965,0,1761218644,13855.316790339995,-2.7259694399981527,53039.37942336 2025-10-23,11:24:06.000,296,11127458,112645,0,1761218645,13855.2898451,-2.7259694399981527,53039.37942336 2025-10-23,11:24:07.000,296,11127439,112845,0,1761218646,13855.30331771999,-2.754165959995589,53039.35147488 2025-10-23,11:24:08.000,296,11127462,112605,0,1761218647,13855.33026296,-2.740067699996871,53039.38641048001 2025-10-23,11:24:09.000,296,11127411,112845,0,1761218648,13855.37068082,-2.789411609999661,53039.38641048001 2025-10-23,11:24:10.000,296,11127454,112925,0,1761218649,13855.35047189,-2.740067699996871,53039.40737184001 2025-10-23,11:24:11.000,296,11127451,112685,0,1761218650,13855.37068082,-2.789411609999661,53039.442307440004 2025-10-23,11:24:12.000,296,11127501,112645,0,1761218651,13855.38415343999,-2.7823624800003017,53039.414358960006 2025-10-23,11:24:13.000,296,11127408,113045,0,1761218652,13855.39088975,-2.789411609999661,53039.38641048001 2025-10-23,11:24:14.000,296,11127409,112925,0,1761218653,13855.39088975,-2.74711682999623,53039.4283332 2025-10-23,11:24:15.000,296,11127474,112725,0,1761218654,13855.40436236999,-2.754165959995589,53039.40737184001 2025-10-23,11:24:16.000,296,11127483,113085,0,1761218655,13855.417834989996,-2.754165959995589,53039.414358960006 2025-10-23,11:24:17.000,296,11127401,112925,0,1761218656,13855.424571299991,-2.754165959995589,53039.45628168001 2025-10-23,11:24:18.000,296,11127467,112445,0,1761218657,13855.47172547,-2.740067699996871,53039.40737184001 2025-10-23,11:24:19.000,296,11127488,112805,0,1761218658,13855.478461779996,-2.7753133500009426,53039.4283332 2025-10-23,11:24:20.000,296,11127424,112845,0,1761218659,13855.444780229991,-2.7682642200015835,53039.442307440004 2025-10-23,11:24:21.000,296,11127504,112965,0,1761218660,13855.444780229991,-2.754165959995589,53039.42134608 2025-10-23,11:24:22.000,296,11127476,112965,0,1761218661,13855.444780229991,-2.754165959995589,53039.414358960006 2025-10-23,11:24:23.000,296,11127490,112565,0,1761218662,13855.45151654,-2.74711682999623,53039.42134608 2025-10-23,11:24:24.000,296,11127460,112725,0,1761218663,13855.47172547,-2.7118711799994344,53039.43532032001 2025-10-23,11:24:25.000,296,11127466,113045,0,1761218664,13855.47172547,-2.754165959995589,53039.463268800006 2025-10-23,11:24:26.000,296,11127425,112885,0,1761218665,13855.512143330001,-2.733018569997512,53039.51916576 2025-10-23,11:24:27.000,296,11127484,112765,0,1761218666,13855.498670709996,-2.7048220500000753,53039.53314000001 2025-10-23,11:24:28.000,296,11127460,112845,0,1761218667,13855.512143330001,-2.7118711799994344,53039.49121728 2025-10-23,11:24:29.000,296,11127433,113005,0,1761218668,13855.505407019991,-2.733018569997512,53039.45628168001 2025-10-23,11:24:30.000,296,11127483,112845,0,1761218669,13855.552561190001,-2.6695763999960036,53039.50519152001 2025-10-23,11:24:31.000,296,11127477,112725,0,1761218670,13855.579506429996,-2.7189203099987935,53039.48423016001 2025-10-23,11:24:32.000,296,11127462,112605,0,1761218671,13855.559297499996,-2.7118711799994344,53039.4982044 2025-10-23,11:24:33.000,296,11127467,112765,0,1761218672,13855.592979050001,-2.7189203099987935,53039.45628168001 2025-10-23,11:24:34.000,296,11127480,112765,0,1761218673,13855.586242739992,-2.733018569997512,53039.44929456 2025-10-23,11:24:35.000,296,11127460,112645,0,1761218674,13855.653605840002,-2.740067699996871,53039.48423016001 2025-10-23,11:24:36.000,296,11127421,112805,0,1761218675,13855.599715359996,-2.7753133500009426,53039.47025592 2025-10-23,11:24:37.000,296,11127470,112725,0,1761218676,13855.619924289997,-2.7823624800003017,53039.54012712 2025-10-23,11:24:38.000,296,11127469,112645,0,1761218677,13855.646869529992,-2.8246572599964566,53039.54012712 2025-10-23,11:24:39.000,296,11127393,112925,0,1761218678,13855.700760009997,-2.8176081299970974,53039.52615288 2025-10-23,11:24:40.000,296,11127426,112765,0,1761218679,13855.687287389992,-2.84580465000181,53039.53314000001 2025-10-23,11:24:41.000,296,11127431,113005,0,1761218680,13855.720968939997,-2.852853780001169,53039.52615288 2025-10-23,11:24:42.000,296,11127391,112925,0,1761218681,13855.720968939997,-2.8176081299970974,53039.582049840006 2025-10-23,11:24:43.000,296,11127447,112805,0,1761218682,13855.754650490002,-2.8880994299979648,53039.55410136001 2025-10-23,11:24:44.000,296,11127438,112685,0,1761218683,13855.734441560002,-2.8669520399998873,53039.52615288 2025-10-23,11:24:45.000,296,11127475,112885,0,1761218684,13855.727705249992,-2.8669520399998873,53039.54012712 2025-10-23,11:24:46.000,296,11127395,112805,0,1761218685,13855.700760009997,-2.909246819996042,53039.49121728 2025-10-23,11:24:47.000,296,11127407,112685,0,1761218686,13855.720968939997,-2.909246819996042,53039.4982044 2025-10-23,11:24:48.000,296,11127433,112925,0,1761218687,13855.741177869997,-2.951541599999473,53039.51916576 2025-10-23,11:24:49.000,296,11127399,112925,0,1761218688,13855.720968939997,-2.9303942100013955,53039.52615288 2025-10-23,11:24:50.000,296,11127432,112845,0,1761218689,13855.714232630002,-2.9303942100013955,53039.62397256001 2025-10-23,11:24:51.000,296,11127497,112725,0,1761218690,13855.727705249992,-2.944492470000114,53039.609998320004 2025-10-23,11:24:52.000,296,11127500,112965,0,1761218691,13855.694023700002,-2.944492470000114,53039.59602408 2025-10-23,11:24:53.000,296,11127425,113005,0,1761218692,13855.660342149997,-2.944492470000114,53039.54012712 2025-10-23,11:24:54.000,296,11127468,112845,0,1761218693,13855.687287389992,-2.9374433400007547,53039.47724304 2025-10-23,11:24:55.000,296,11127484,112725,0,1761218694,13855.660342149997,-2.958590729998832,53039.58903696 2025-10-23,11:24:56.000,296,11127488,112685,0,1761218695,13855.646869529992,-2.951541599999473,53039.61698544 2025-10-23,11:24:57.000,296,11127485,112645,0,1761218696,13855.667078459992,-2.9233450800020364,53039.64493392 2025-10-23,11:24:58.000,296,11127413,112605,0,1761218697,13855.660342149997,-2.9726889899975504,53039.61698544 2025-10-23,11:24:59.000,296,11127443,113005,0,1761218698,13855.586242739992,-2.9726889899975504,53039.609998320004 2025-10-23,11:25:00.000,296,11127498,113005,0,1761218699,13855.667078459992,-2.958590729998832,53039.62397256001 2025-10-23,11:25:01.000,296,11127488,112765,0,1761218700,13855.653605840002,-2.9303942100013955,53039.57506272001 2025-10-23,11:25:02.000,296,11127407,112845,0,1761218701,13855.626660599992,-2.958590729998832,53039.59602408 2025-10-23,11:25:03.000,296,11127479,112765,0,1761218702,13855.633396910001,-2.9797381199969095,53039.6379468 2025-10-23,11:25:04.000,296,11127458,112765,0,1761218703,13855.646869529992,-2.944492470000114,53039.59602408 2025-10-23,11:25:05.000,296,11127422,112885,0,1761218704,13855.640133219997,-2.9726889899975504,53039.57506272001 2025-10-23,11:25:06.000,296,11127490,112805,0,1761218705,13855.680551079997,-2.9726889899975504,53039.62397256001 2025-10-23,11:25:07.000,296,11127431,112765,0,1761218706,13855.700760009997,-2.9797381199969095,53039.630959680006 2025-10-23,11:25:08.000,296,11127435,112445,0,1761218707,13855.720968939997,-2.9656398599981912,53039.5680756 2025-10-23,11:25:09.000,296,11127417,112805,0,1761218708,13855.714232630002,-2.993836379995628,53039.59602408 2025-10-23,11:25:10.000,296,11127508,112605,0,1761218709,13855.734441560002,-3.014983770000981,53039.582049840006 2025-10-23,11:25:11.000,296,11127411,112845,0,1761218710,13855.761386799997,-3.007934640001622,53039.65890816 2025-10-23,11:25:12.000,296,11127484,112725,0,1761218711,13855.754650490002,-3.0220329000003403,53039.57506272001 2025-10-23,11:25:13.000,296,11127405,112645,0,1761218712,13855.761386799997,-3.0361311599990586,53039.6379468 2025-10-23,11:25:14.000,296,11127421,112845,0,1761218713,13855.754650490002,-3.0361311599990586,53039.62397256001 2025-10-23,11:25:15.000,296,11127480,112845,0,1761218714,13855.774859420002,-3.050229419997777,53039.64493392 2025-10-23,11:25:16.000,296,11127445,112805,0,1761218715,13855.795068350002,-3.057278549997136,53039.61698544 2025-10-23,11:25:17.000,296,11127424,112805,0,1761218716,13855.795068350002,-3.099573330000567,53039.6379468 2025-10-23,11:25:18.000,296,11127412,112525,0,1761218717,13855.808540969992,-3.1277698499980033,53039.61698544 2025-10-23,11:25:19.000,296,11127448,112805,0,1761218718,13855.795068350002,-3.170064630001434,53039.630959680006 2025-10-23,11:25:20.000,296,11127452,113085,0,1761218719,13855.815277280002,-3.163015500002075,53039.65192104001 2025-10-23,11:25:21.000,296,11127431,112965,0,1761218720,13855.801804659997,-3.170064630001434,53039.62397256001 2025-10-23,11:25:22.000,296,11127446,112805,0,1761218721,13855.828749899993,-3.1489172399960808,53039.64493392 2025-10-23,11:25:23.000,296,11127396,112685,0,1761218722,13855.822013589997,-3.163015500002075,53039.62397256001 2025-10-23,11:25:24.000,296,11127413,112765,0,1761218723,13855.822013589997,-3.15596636999544,53039.65890816 2025-10-23,11:25:25.000,296,11127487,112765,0,1761218724,13855.842222519997,-3.1489172399960808,53039.62397256001 2025-10-23,11:25:26.000,296,11127430,112525,0,1761218725,13855.862431449998,-3.120720719998644,53039.60301120001 2025-10-23,11:25:27.000,296,11127423,112605,0,1761218726,13855.869167759993,-3.1418681099967216,53039.64493392 2025-10-23,11:25:28.000,296,11127404,112805,0,1761218727,13855.889376689993,-3.113671589999285,53039.6379468 2025-10-23,11:25:29.000,296,11127403,112805,0,1761218728,13855.862431449998,-3.15596636999544,53039.61698544 2025-10-23,11:25:30.000,296,11127414,112925,0,1761218729,13855.902849309998,-3.113671589999285,53039.66589528 2025-10-23,11:25:31.000,296,11127484,112885,0,1761218730,13855.896113000003,-3.170064630001434,53039.69384376 2025-10-23,11:25:32.000,296,11127454,112805,0,1761218731,13855.855695140002,-3.15596636999544,53039.6379468 2025-10-23,11:25:33.000,296,11127466,112885,0,1761218732,13855.869167759993,-3.163015500002075,53039.64493392 2025-10-23,11:25:34.000,296,11127504,112565,0,1761218733,13855.875904070002,-3.163015500002075,53039.68685664 2025-10-23,11:25:35.000,296,11127487,112445,0,1761218734,13855.869167759993,-3.1771137600007933,53039.67288240001 2025-10-23,11:25:36.000,296,11127410,113005,0,1761218735,13855.909585619993,-3.1771137600007933,53039.65890816 2025-10-23,11:25:37.000,296,11127462,112605,0,1761218736,13855.889376689993,-3.20531027999823,53039.630959680006 2025-10-23,11:25:38.000,296,11127443,113085,0,1761218737,13855.909585619993,-3.219408539996948,53039.62397256001 2025-10-23,11:25:39.000,296,11127431,113125,0,1761218738,13855.902849309998,-3.2264576699963072,53039.6379468 2025-10-23,11:25:40.000,296,11127495,112765,0,1761218739,13855.936530859988,-3.212359409997589,53039.679869520005 2025-10-23,11:25:41.000,296,11127486,112525,0,1761218740,13855.916321930003,-3.2264576699963072,53039.66589528 2025-10-23,11:25:42.000,296,11127414,112805,0,1761218741,13855.909585619993,-3.212359409997589,53039.67288240001 2025-10-23,11:25:43.000,296,11127410,112805,0,1761218742,13855.929794549993,-3.2335067999956664,53039.65192104001 2025-10-23,11:25:44.000,296,11127466,112645,0,1761218743,13855.902849309998,-3.219408539996948,53039.68685664 2025-10-23,11:25:45.000,296,11127429,112805,0,1761218744,13855.936530859988,-3.2264576699963072,53039.679869520005 2025-10-23,11:25:46.000,296,11127426,112845,0,1761218745,13855.896113000003,-3.2546541900010197,53039.6379468 2025-10-23,11:25:47.000,296,11127440,112805,0,1761218746,13855.909585619993,-3.2898998399978154,53039.69384376 2025-10-23,11:25:48.000,296,11127442,112525,0,1761218747,13855.943267169998,-3.268752449999738,53039.61698544 2025-10-23,11:25:49.000,296,11127433,112845,0,1761218748,13855.950003479993,-3.2898998399978154,53039.62397256001 2025-10-23,11:25:50.000,296,11127480,112845,0,1761218749,13855.923058239998,-3.2828507099984563,53039.6379468 2025-10-23,11:25:51.000,296,11127430,113125,0,1761218750,13855.862431449998,-3.275801579999097,53039.64493392 2025-10-23,11:25:52.000,296,11127484,112885,0,1761218751,13855.835486210002,-3.325145490001887,53039.630959680006 2025-10-23,11:25:53.000,296,11127480,112605,0,1761218752,13855.835486210002,-3.318096359995252,53039.679869520005 2025-10-23,11:25:54.000,296,11127428,112725,0,1761218753,13855.842222519997,-3.3603911399986828,53039.67288240001 2025-10-23,11:25:55.000,296,11127468,112765,0,1761218754,13855.848958829993,-3.325145490001887,53039.72179224001 2025-10-23,11:25:56.000,296,11127506,113125,0,1761218755,13855.848958829993,-3.3462928799999645,53039.70083088001 2025-10-23,11:25:57.000,296,11127418,112845,0,1761218756,13855.862431449998,-3.367440269998042,53039.67288240001 2025-10-23,11:25:58.000,296,11127387,112765,0,1761218757,13855.862431449998,-3.3533420099993236,53039.679869520005 2025-10-23,11:25:59.000,296,11127462,112965,0,1761218758,13855.855695140002,-3.3533420099993236,53039.65192104001 2025-10-23,11:26:00.000,296,11127405,112765,0,1761218759,13855.822013589997,-3.3956367899954785,53039.64493392 2025-10-23,11:26:01.000,296,11127403,112885,0,1761218760,13855.842222519997,-3.3885876599961193,53039.66589528 2025-10-23,11:26:02.000,296,11127472,112725,0,1761218761,13855.855695140002,-3.38153852999676,53039.62397256001 2025-10-23,11:26:03.000,296,11127446,112885,0,1761218762,13855.842222519997,-3.367440269998042,53039.58903696 2025-10-23,11:26:04.000,296,11127423,112885,0,1761218763,13855.848958829993,-3.374489399997401,53039.65192104001 2025-10-23,11:26:05.000,296,11127472,112565,0,1761218764,13855.855695140002,-3.3956367899954785,53039.630959680006 2025-10-23,11:26:06.000,296,11127452,112805,0,1761218765,13855.855695140002,-3.3885876599961193,53039.65192104001 2025-10-23,11:26:07.000,296,11127433,112685,0,1761218766,13855.815277280002,-3.4097350500014727,53039.60301120001 2025-10-23,11:26:08.000,296,11127403,112765,0,1761218767,13855.822013589997,-3.367440269998042,53039.62397256001 2025-10-23,11:26:09.000,296,11127434,113085,0,1761218768,13855.848958829993,-3.423833310000191,53039.62397256001 2025-10-23,11:26:10.000,296,11127402,112765,0,1761218769,13855.795068350002,-3.4590789599969867,53039.60301120001 2025-10-23,11:26:11.000,296,11127472,112885,0,1761218770,13855.815277280002,-3.466128089996346,53039.6379468 2025-10-23,11:26:12.000,296,11127435,112845,0,1761218771,13855.788332039992,-3.5084228699997766,53039.57506272001 2025-10-23,11:26:13.000,296,11127410,112725,0,1761218772,13855.774859420002,-3.4943246100010583,53039.61698544 2025-10-23,11:26:14.000,296,11127496,112445,0,1761218773,13855.795068350002,-3.48022635000234,53039.561088480004 2025-10-23,11:26:15.000,296,11127461,112805,0,1761218774,13855.801804659997,-3.4943246100010583,53039.54711424 2025-10-23,11:26:16.000,296,11127457,112965,0,1761218775,13855.808540969992,-3.473177219995705,53039.60301120001 2025-10-23,11:26:17.000,296,11127488,112765,0,1761218776,13855.781595729997,-3.5084228699997766,53039.61698544 2025-10-23,11:26:18.000,296,11127475,112805,0,1761218777,13855.795068350002,-3.5154719999991357,53039.57506272001 2025-10-23,11:26:19.000,296,11127425,112845,0,1761218778,13855.781595729997,-3.487275480001699,53039.59602408 2025-10-23,11:26:20.000,296,11127482,112885,0,1761218779,13855.788332039992,-3.466128089996346,53039.582049840006 2025-10-23,11:26:21.000,296,11127434,112685,0,1761218780,13855.788332039992,-3.4520298299976275,53039.52615288 2025-10-23,11:26:22.000,296,11127376,112965,0,1761218781,13855.795068350002,-3.48022635000234,53039.582049840006 2025-10-23,11:26:23.000,296,11127407,112805,0,1761218782,13855.795068350002,-3.487275480001699,53039.561088480004 2025-10-23,11:26:24.000,296,11127454,113005,0,1761218783,13855.781595729997,-3.4520298299976275,53039.58903696 2025-10-23,11:26:25.000,296,11127425,112605,0,1761218784,13855.774859420002,-3.4590789599969867,53039.60301120001 2025-10-23,11:26:26.000,296,11127419,112965,0,1761218785,13855.768123109992,-3.4590789599969867,53039.5680756 2025-10-23,11:26:27.000,296,11127461,112845,0,1761218786,13855.761386799997,-3.423833310000191,53039.57506272001 2025-10-23,11:26:28.000,296,11127484,112685,0,1761218787,13855.754650490002,-3.423833310000191,53039.52615288 2025-10-23,11:26:29.000,296,11127435,112805,0,1761218788,13855.741177869997,-3.4449806999982684,53039.609998320004 2025-10-23,11:26:30.000,296,11127484,112725,0,1761218789,13855.747914179992,-3.3956367899954785,53039.582049840006 2025-10-23,11:26:31.000,296,11127423,112845,0,1761218790,13855.734441560002,-3.3956367899954785,53039.55410136001 2025-10-23,11:26:32.000,296,11127468,112645,0,1761218791,13855.694023700002,-3.43088243999955,53039.55410136001 2025-10-23,11:26:33.000,296,11127438,112845,0,1761218792,13855.680551079997,-3.43088243999955,53039.59602408 2025-10-23,11:26:34.000,296,11127430,112365,0,1761218793,13855.640133219997,-3.38153852999676,53039.5680756 2025-10-23,11:26:35.000,296,11127401,113125,0,1761218794,13855.673814770002,-3.38153852999676,53039.561088480004 2025-10-23,11:26:36.000,296,11127480,112965,0,1761218795,13855.619924289997,-3.3885876599961193,53039.4982044 2025-10-23,11:26:37.000,296,11127517,112525,0,1761218796,13855.619924289997,-3.4097350500014727,53039.55410136001 2025-10-23,11:26:38.000,296,11127451,112885,0,1761218797,13855.586242739992,-3.38153852999676,53039.53314000001 2025-10-23,11:26:39.000,296,11127473,113205,0,1761218798,13855.619924289997,-3.4097350500014727,53039.54711424 2025-10-23,11:26:40.000,296,11127486,112845,0,1761218799,13855.599715359996,-3.423833310000191,53039.561088480004 2025-10-23,11:26:41.000,296,11127381,112965,0,1761218800,13855.592979050001,-3.4026859200021136,53039.54711424 2025-10-23,11:26:42.000,296,11127488,112925,0,1761218801,13855.586242739992,-3.423833310000191,53039.54711424 2025-10-23,11:26:43.000,296,11127475,113165,0,1761218802,13855.552561190001,-3.4097350500014727,53039.512178640005 2025-10-23,11:26:44.000,296,11127469,112605,0,1761218803,13855.559297499996,-3.4590789599969867,53039.51916576 2025-10-23,11:26:45.000,296,11127453,112805,0,1761218804,13855.539088569996,-3.4449806999982684,53039.50519152001 2025-10-23,11:26:46.000,296,11127412,112885,0,1761218805,13855.512143330001,-3.473177219995705,53039.512178640005 2025-10-23,11:26:47.000,296,11127462,112805,0,1761218806,13855.505407019991,-3.466128089996346,53039.52615288 2025-10-23,11:26:48.000,296,11127427,112765,0,1761218807,13855.4919344,-3.473177219995705,53039.49121728 2025-10-23,11:26:49.000,296,11127506,112725,0,1761218808,13855.518879639996,-3.4379315699989093,53039.48423016001 2025-10-23,11:26:50.000,296,11127438,112725,0,1761218809,13855.4919344,-3.4590789599969867,53039.49121728 2025-10-23,11:26:51.000,296,11127407,112965,0,1761218810,13855.485198089991,-3.473177219995705,53039.512178640005 2025-10-23,11:26:52.000,296,11127485,112765,0,1761218811,13855.464989159991,-3.487275480001699,53039.48423016001 2025-10-23,11:26:53.000,296,11127448,112845,0,1761218812,13855.458252849996,-3.48022635000234,53039.47025592 2025-10-23,11:26:54.000,296,11127447,112965,0,1761218813,13855.438043919996,-3.4520298299976275,53039.49121728 2025-10-23,11:26:55.000,296,11127439,112845,0,1761218814,13855.478461779996,-3.4449806999982684,53039.44929456 2025-10-23,11:26:56.000,296,11127494,112765,0,1761218815,13855.444780229991,-3.4590789599969867,53039.48423016001 2025-10-23,11:26:57.000,296,11127411,112765,0,1761218816,13855.438043919996,-3.4379315699989093,53039.47724304 2025-10-23,11:26:58.000,296,11127393,112765,0,1761218817,13855.45151654,-3.4520298299976275,53039.47724304 2025-10-23,11:26:59.000,296,11127457,112685,0,1761218818,13855.464989159991,-3.4379315699989093,53039.44929456 2025-10-23,11:27:00.000,296,11127456,112765,0,1761218819,13855.478461779996,-3.466128089996346,53039.442307440004 2025-10-23,11:27:01.000,296,11127408,112885,0,1761218820,13855.47172547,-3.4449806999982684,53039.40737184001 2025-10-23,11:27:02.000,296,11127452,112605,0,1761218821,13855.478461779996,-3.4520298299976275,53039.47724304 2025-10-23,11:27:03.000,296,11127490,112845,0,1761218822,13855.424571299991,-3.43088243999955,53039.4283332 2025-10-23,11:27:04.000,296,11127479,112965,0,1761218823,13855.478461779996,-3.4520298299976275,53039.4283332 2025-10-23,11:27:05.000,296,11127458,112765,0,1761218824,13855.478461779996,-3.423833310000191,53039.4283332 2025-10-23,11:27:06.000,296,11127432,112845,0,1761218825,13855.478461779996,-3.38153852999676,53039.47724304 2025-10-23,11:27:07.000,296,11127473,112885,0,1761218826,13855.478461779996,-3.4097350500014727,53039.44929456 2025-10-23,11:27:08.000,296,11127500,112645,0,1761218827,13855.518879639996,-3.3885876599961193,53039.4283332 2025-10-23,11:27:09.000,296,11127490,112885,0,1761218828,13855.4919344,-3.4026859200021136,53039.414358960006 2025-10-23,11:27:10.000,296,11127421,112605,0,1761218829,13855.512143330001,-3.423833310000191,53039.47025592 2025-10-23,11:27:11.000,296,11127442,112605,0,1761218830,13855.518879639996,-3.374489399997401,53039.51916576 2025-10-23,11:27:12.000,296,11127445,112965,0,1761218831,13855.559297499996,-3.416784180000832,53039.43532032001 2025-10-23,11:27:13.000,296,11127440,113045,0,1761218832,13855.539088569996,-3.423833310000191,53039.358462 2025-10-23,11:27:14.000,296,11127437,112485,0,1761218833,13855.505407019991,-3.4097350500014727,53039.414358960006 2025-10-23,11:27:15.000,296,11127437,112805,0,1761218834,13855.545824879991,-3.4026859200021136,53039.36544912001 2025-10-23,11:27:16.000,296,11127441,112805,0,1761218835,13855.579506429996,-3.416784180000832,53039.40038472 2025-10-23,11:27:17.000,296,11127431,112805,0,1761218836,13855.592979050001,-3.423833310000191,53039.40737184001 2025-10-23,11:27:18.000,296,11127403,112685,0,1761218837,13855.559297499996,-3.43088243999955,53039.393397600004 2025-10-23,11:27:19.000,296,11127478,112645,0,1761218838,13855.545824879991,-3.4379315699989093,53039.40737184001 2025-10-23,11:27:20.000,296,11127442,112965,0,1761218839,13855.572770120001,-3.4026859200021136,53039.37942336 2025-10-23,11:27:21.000,296,11127458,112925,0,1761218840,13855.572770120001,-3.43088243999955,53039.40737184001 2025-10-23,11:27:22.000,296,11127417,112765,0,1761218841,13855.566033809991,-3.4520298299976275,53039.40737184001 2025-10-23,11:27:23.000,296,11127421,112765,0,1761218842,13855.586242739992,-3.4379315699989093,53039.38641048001 2025-10-23,11:27:24.000,296,11127502,112845,0,1761218843,13855.599715359996,-3.4449806999982684,53039.358462 2025-10-23,11:27:25.000,296,11127481,112805,0,1761218844,13855.579506429996,-3.4590789599969867,53039.37942336 2025-10-23,11:27:26.000,296,11127465,112885,0,1761218845,13855.592979050001,-3.4379315699989093,53039.33750064001 2025-10-23,11:27:27.000,296,11127418,112925,0,1761218846,13855.646869529992,-3.423833310000191,53039.43532032001 2025-10-23,11:27:28.000,296,11127400,112685,0,1761218847,13855.613187980001,-3.473177219995705,53039.414358960006 2025-10-23,11:27:29.000,296,11127419,112725,0,1761218848,13855.606451669992,-3.466128089996346,53039.37942336 2025-10-23,11:27:30.000,296,11127427,112525,0,1761218849,13855.599715359996,-3.4449806999982684,53039.358462 2025-10-23,11:27:31.000,296,11127455,112765,0,1761218850,13855.586242739992,-3.423833310000191,53039.40737184001 2025-10-23,11:27:32.000,296,11127401,112685,0,1761218851,13855.579506429996,-3.3956367899954785,53039.40038472 2025-10-23,11:27:33.000,296,11127484,112885,0,1761218852,13855.552561190001,-3.4379315699989093,53039.37243624 2025-10-23,11:27:34.000,296,11127448,112765,0,1761218853,13855.586242739992,-3.4520298299976275,53039.393397600004 2025-10-23,11:27:35.000,296,11127488,112725,0,1761218854,13855.572770120001,-3.423833310000191,53039.414358960006 2025-10-23,11:27:36.000,296,11127485,112645,0,1761218855,13855.572770120001,-3.423833310000191,53039.42134608 2025-10-23,11:27:37.000,296,11127463,112965,0,1761218856,13855.566033809991,-3.416784180000832,53039.442307440004 2025-10-23,11:27:38.000,296,11127420,113045,0,1761218857,13855.572770120001,-3.416784180000832,53039.40737184001 2025-10-23,11:27:39.000,296,11127441,112805,0,1761218858,13855.572770120001,-3.3956367899954785,53039.42134608 2025-10-23,11:27:40.000,296,11127438,112845,0,1761218859,13855.579506429996,-3.374489399997401,53039.37942336 2025-10-23,11:27:41.000,296,11127452,112965,0,1761218860,13855.633396910001,-3.374489399997401,53039.37243624 2025-10-23,11:27:42.000,296,11127467,112885,0,1761218861,13855.640133219997,-3.3533420099993236,53039.38641048001 2025-10-23,11:27:43.000,296,11127388,112725,0,1761218862,13855.640133219997,-3.38153852999676,53039.3235264 2025-10-23,11:27:44.000,296,11127455,112845,0,1761218863,13855.626660599992,-3.367440269998042,53039.358462 2025-10-23,11:27:45.000,296,11127494,112965,0,1761218864,13855.653605840002,-3.3603911399986828,53039.344487760005 2025-10-23,11:27:46.000,296,11127438,112925,0,1761218865,13855.660342149997,-3.3603911399986828,53039.38641048001 2025-10-23,11:27:47.000,296,11127464,112845,0,1761218866,13855.673814770002,-3.367440269998042,53039.40737184001 2025-10-23,11:27:48.000,296,11127471,112805,0,1761218867,13855.673814770002,-3.3885876599961193,53039.44929456 2025-10-23,11:27:49.000,296,11127410,112925,0,1761218868,13855.707496319992,-3.367440269998042,53039.40737184001 2025-10-23,11:27:50.000,296,11127481,112605,0,1761218869,13855.687287389992,-3.3956367899954785,53039.40737184001 2025-10-23,11:27:51.000,296,11127471,112885,0,1761218870,13855.747914179992,-3.4097350500014727,53039.414358960006 2025-10-23,11:27:52.000,296,11127408,112805,0,1761218871,13855.720968939997,-3.367440269998042,53039.393397600004 2025-10-23,11:27:53.000,296,11127465,112605,0,1761218872,13855.734441560002,-3.374489399997401,53039.38641048001 2025-10-23,11:27:54.000,296,11127489,112845,0,1761218873,13855.727705249992,-3.3956367899954785,53039.47724304 2025-10-23,11:27:55.000,296,11127434,112805,0,1761218874,13855.727705249992,-3.4026859200021136,53039.38641048001 2025-10-23,11:27:56.000,296,11127488,112805,0,1761218875,13855.761386799997,-3.43088243999955,53039.393397600004 2025-10-23,11:27:57.000,296,11127480,112645,0,1761218876,13855.747914179992,-3.423833310000191,53039.37243624 2025-10-23,11:27:58.000,296,11127511,112765,0,1761218877,13855.741177869997,-3.4449806999982684,53039.36544912001 2025-10-23,11:27:59.000,296,11127413,113005,0,1761218878,13855.761386799997,-3.4520298299976275,53039.393397600004 2025-10-23,11:28:00.000,296,11127443,112685,0,1761218879,13855.795068350002,-3.4520298299976275,53039.40038472 2025-10-23,11:28:01.000,296,11127396,112805,0,1761218880,13855.828749899993,-3.466128089996346,53039.33750064001 2025-10-23,11:28:02.000,296,11127415,112605,0,1761218881,13855.828749899993,-3.473177219995705,53039.393397600004 2025-10-23,11:28:03.000,296,11127507,112805,0,1761218882,13855.828749899993,-3.487275480001699,53039.42134608 2025-10-23,11:28:04.000,296,11127453,112765,0,1761218883,13855.808540969992,-3.5084228699997766,53039.40038472 2025-10-23,11:28:05.000,296,11127428,113045,0,1761218884,13855.741177869997,-3.4590789599969867,53039.43532032001 2025-10-23,11:28:06.000,296,11127434,112805,0,1761218885,13855.788332039992,-3.5084228699997766,53039.442307440004 2025-10-23,11:28:07.000,296,11127398,113045,0,1761218886,13855.781595729997,-3.48022635000234,53039.42134608 2025-10-23,11:28:08.000,296,11127473,112885,0,1761218887,13855.828749899993,-3.5154719999991357,53039.42134608 2025-10-23,11:28:09.000,296,11127424,112765,0,1761218888,13855.795068350002,-3.5084228699997766,53039.38641048001 2025-10-23,11:28:10.000,296,11127455,112805,0,1761218889,13855.774859420002,-3.487275480001699,53039.37942336 2025-10-23,11:28:11.000,296,11127409,112685,0,1761218890,13855.808540969992,-3.4943246100010583,53039.37942336 2025-10-23,11:28:12.000,296,11127430,112685,0,1761218891,13855.774859420002,-3.487275480001699,53039.42134608 2025-10-23,11:28:13.000,296,11127460,112965,0,1761218892,13855.801804659997,-3.4590789599969867,53039.37942336 2025-10-23,11:28:14.000,296,11127505,112965,0,1761218893,13855.788332039992,-3.466128089996346,53039.40038472 2025-10-23,11:28:15.000,296,11127460,112485,0,1761218894,13855.808540969992,-3.466128089996346,53039.38641048001 2025-10-23,11:28:16.000,296,11127447,112765,0,1761218895,13855.828749899993,-3.423833310000191,53039.43532032001 2025-10-23,11:28:17.000,296,11127492,112885,0,1761218896,13855.808540969992,-3.423833310000191,53039.463268800006 2025-10-23,11:28:18.000,296,11127436,112685,0,1761218897,13855.788332039992,-3.416784180000832,53039.40038472 2025-10-23,11:28:19.000,296,11127447,112685,0,1761218898,13855.808540969992,-3.4379315699989093,53039.43532032001 2025-10-23,11:28:20.000,296,11127491,112965,0,1761218899,13855.848958829993,-3.4449806999982684,53039.43532032001 2025-10-23,11:28:21.000,296,11127445,112805,0,1761218900,13855.869167759993,-3.4943246100010583,53039.393397600004 2025-10-23,11:28:22.000,296,11127431,112965,0,1761218901,13855.822013589997,-3.48022635000234,53039.42134608 2025-10-23,11:28:23.000,296,11127422,112965,0,1761218902,13855.822013589997,-3.5154719999991357,53039.38641048001 2025-10-23,11:28:24.000,296,11127488,112925,0,1761218903,13855.869167759993,-3.536619389997213,53039.4283332 2025-10-23,11:28:25.000,296,11127418,112845,0,1761218904,13855.835486210002,-3.571865040001285,53039.40737184001 2025-10-23,11:28:26.000,296,11127498,112805,0,1761218905,13855.828749899993,-3.5577667799952906,53039.37942336 2025-10-23,11:28:27.000,296,11127438,112725,0,1761218906,13855.815277280002,-3.578914170000644,53039.393397600004 2025-10-23,11:28:28.000,296,11127476,112965,0,1761218907,13855.822013589997,-3.6071106899980805,53039.33750064001 2025-10-23,11:28:29.000,296,11127481,113125,0,1761218908,13855.801804659997,-3.6000615599987213,53039.42134608 2025-10-23,11:28:30.000,296,11127497,112685,0,1761218909,13855.795068350002,-3.635307209995517,53039.43532032001 2025-10-23,11:28:31.000,296,11127466,112845,0,1761218910,13855.828749899993,-3.6564546000008704,53039.38641048001 2025-10-23,11:28:32.000,296,11127421,112645,0,1761218911,13855.768123109992,-3.6635037300002296,53039.38641048001 2025-10-23,11:28:33.000,296,11127497,112765,0,1761218912,13855.747914179992,-3.6705528599995887,53039.393397600004 2025-10-23,11:28:34.000,296,11127490,112725,0,1761218913,13855.774859420002,-3.6212089499967988,53039.344487760005 2025-10-23,11:28:35.000,296,11127422,112845,0,1761218914,13855.768123109992,-3.635307209995517,53039.37942336 2025-10-23,11:28:36.000,296,11127509,112765,0,1761218915,13855.768123109992,-3.635307209995517,53039.35147488 2025-10-23,11:28:37.000,296,11127457,112805,0,1761218916,13855.808540969992,-3.635307209995517,53039.37243624 2025-10-23,11:28:38.000,296,11127447,112805,0,1761218917,13855.815277280002,458.19549387000006,53039.358462 2025-10-23,11:28:39.000,296,11127429,112765,0,1761218918,13855.781595729997,-3.635307209995517,53039.344487760005 2025-10-23,11:28:40.000,296,11127476,113005,0,1761218919,13855.795068350002,-3.6141598199974396,53039.37243624 2025-10-23,11:28:41.000,296,11127448,112765,0,1761218920,13855.795068350002,-3.635307209995517,53039.35147488 2025-10-23,11:28:42.000,296,11127426,112805,0,1761218921,13855.795068350002,-3.6564546000008704,53039.33051352 2025-10-23,11:28:43.000,296,11127532,113045,0,1761218922,13855.774859420002,-3.578914170000644,53039.358462 2025-10-23,11:28:44.000,296,11127492,112845,0,1761218923,13855.808540969992,-3.6071106899980805,53039.28859080001 2025-10-23,11:28:45.000,296,11127436,112805,0,1761218924,13855.788332039992,-3.6000615599987213,53039.295577920006 2025-10-23,11:28:46.000,296,11127512,112965,0,1761218925,13855.808540969992,-3.578914170000644,53039.3235264 2025-10-23,11:28:47.000,296,11127470,112845,0,1761218926,13855.815277280002,-3.5507176499959314,53039.31653928001 2025-10-23,11:28:48.000,296,11127420,112965,0,1761218927,13855.882640379998,-3.5648159100019257,53039.28859080001 2025-10-23,11:28:49.000,296,11127394,112845,0,1761218928,13855.848958829993,-3.571865040001285,53039.30955216 2025-10-23,11:28:50.000,296,11127444,112965,0,1761218929,13855.842222519997,-3.585963300000003,53039.358462 2025-10-23,11:28:51.000,296,11127505,113045,0,1761218930,13855.828749899993,-3.593012429999362,53039.344487760005 2025-10-23,11:28:52.000,296,11127417,112725,0,1761218931,13855.801804659997,-3.571865040001285,53039.344487760005 2025-10-23,11:28:53.000,296,11127473,112485,0,1761218932,13855.862431449998,-3.578914170000644,53039.295577920006 2025-10-23,11:28:54.000,296,11127493,112805,0,1761218933,13855.889376689993,-3.593012429999362,53039.33051352 2025-10-23,11:28:55.000,296,11127419,112645,0,1761218934,13855.862431449998,-3.6000615599987213,53039.295577920006 2025-10-23,11:28:56.000,296,11127421,112845,0,1761218935,13855.889376689993,-3.593012429999362,53039.33051352 2025-10-23,11:28:57.000,296,11127486,112885,0,1761218936,13855.862431449998,-3.6494054700015113,53039.30955216 2025-10-23,11:28:58.000,296,11127497,112365,0,1761218937,13855.882640379998,-3.6635037300002296,53039.30955216 2025-10-23,11:28:59.000,296,11127517,112965,0,1761218938,13855.842222519997,-3.642356340002152,53039.30256504 2025-10-23,11:29:00.000,296,11127441,112525,0,1761218939,13855.882640379998,-3.635307209995517,53039.3235264 2025-10-23,11:29:01.000,296,11127424,112685,0,1761218940,13855.869167759993,-3.684651119998307,53039.30955216 2025-10-23,11:29:02.000,296,11127488,112845,0,1761218941,13855.875904070002,-3.6987493799970252,53039.30955216 2025-10-23,11:29:03.000,296,11127443,112845,0,1761218942,13855.862431449998,-3.7621915499985334,53039.344487760005 2025-10-23,11:29:04.000,296,11127479,112685,0,1761218943,13855.889376689993,-3.7621915499985334,53039.30955216 2025-10-23,11:29:05.000,296,11127490,112845,0,1761218944,13855.889376689993,-3.741044160000456,53039.3235264 2025-10-23,11:29:06.000,296,11127412,112845,0,1761218945,13855.902849309998,-3.741044160000456,53039.344487760005 2025-10-23,11:29:07.000,296,11127414,112925,0,1761218946,13855.916321930003,-3.7551424199991743,53039.28859080001 2025-10-23,11:29:08.000,296,11127421,112765,0,1761218947,13855.889376689993,-3.797437199995329,53039.30256504 2025-10-23,11:29:09.000,296,11127444,112845,0,1761218948,13855.923058239998,-3.8185845900006825,53039.26762944001 2025-10-23,11:29:10.000,296,11127451,112805,0,1761218949,13855.923058239998,-3.8256337200000416,53039.28160368 2025-10-23,11:29:11.000,296,11127437,112845,0,1761218950,13855.889376689993,-3.8185845900006825,53039.23968096001 2025-10-23,11:29:12.000,296,11127517,113045,0,1761218951,13855.916321930003,-3.8185845900006825,53039.26762944001 2025-10-23,11:29:13.000,296,11127471,112845,0,1761218952,13855.923058239998,-3.783338939996611,53039.26064232 2025-10-23,11:29:14.000,296,11127511,112845,0,1761218953,13855.909585619993,-3.797437199995329,53039.274616560004 2025-10-23,11:29:15.000,296,11127422,112885,0,1761218954,13855.963476099998,-3.7692406799978926,53039.274616560004 2025-10-23,11:29:16.000,296,11127432,112445,0,1761218955,13855.956739789988,-3.7762898099972517,53039.28160368 2025-10-23,11:29:17.000,296,11127465,113085,0,1761218956,13855.943267169998,-3.8115354600013234,53039.225706720004 2025-10-23,11:29:18.000,296,11127395,112885,0,1761218957,13855.896113000003,-3.79038806999597,53039.23269384 2025-10-23,11:29:19.000,296,11127516,112765,0,1761218958,13855.916321930003,-3.8044863300019642,53039.30256504 2025-10-23,11:29:20.000,296,11127504,112965,0,1761218959,13855.963476099998,-3.7762898099972517,53039.295577920006 2025-10-23,11:29:21.000,296,11127480,112605,0,1761218960,13855.970212409993,-3.832682849999401,53039.295577920006 2025-10-23,11:29:22.000,296,11127444,112845,0,1761218961,13855.950003479993,-3.7621915499985334,53039.33750064001 2025-10-23,11:29:23.000,296,11127502,112805,0,1761218962,13855.943267169998,-3.783338939996611,53039.26064232 2025-10-23,11:29:24.000,296,11127451,112965,0,1761218963,13855.963476099998,-3.7762898099972517,53039.3235264 2025-10-23,11:29:25.000,296,11127460,112925,0,1761218964,13855.943267169998,-3.8044863300019642,53039.35147488 2025-10-23,11:29:26.000,296,11127448,112565,0,1761218965,13855.929794549993,-3.8185845900006825,53039.28859080001 2025-10-23,11:29:27.000,296,11127503,112765,0,1761218966,13855.956739789988,-3.79038806999597,53039.35147488 2025-10-23,11:29:28.000,296,11127414,112765,0,1761218967,13855.963476099998,-3.783338939996611,53039.358462 2025-10-23,11:29:29.000,296,11127417,112845,0,1761218968,13855.956739789988,-3.7762898099972517,53039.3235264 2025-10-23,11:29:30.000,296,11127475,112725,0,1761218969,13855.963476099998,-3.8185845900006825,53039.33750064001 2025-10-23,11:29:31.000,296,11127472,112925,0,1761218970,13855.976948719988,-3.832682849999401,53039.33051352 2025-10-23,11:29:32.000,296,11127464,112845,0,1761218971,13855.963476099998,-3.8608793699968373,53039.33051352 2025-10-23,11:29:33.000,296,11127417,112525,0,1761218972,13855.936530859988,-3.853830239997478,53039.28859080001 2025-10-23,11:29:34.000,296,11127445,112965,0,1761218973,13855.970212409993,-3.83973197999876,53039.30955216 2025-10-23,11:29:35.000,296,11127438,112805,0,1761218974,13855.983685029998,-3.846781109998119,53039.31653928001 2025-10-23,11:29:36.000,296,11127438,112805,0,1761218975,13855.970212409993,-3.846781109998119,53039.28859080001 2025-10-23,11:29:37.000,296,11127477,112845,0,1761218976,13855.990421339993,-3.8608793699968373,53039.344487760005 2025-10-23,11:29:38.000,296,11127429,112405,0,1761218977,13855.970212409993,-3.8749776299955556,53039.28160368 2025-10-23,11:29:39.000,296,11127467,112685,0,1761218978,13855.970212409993,-3.8679284999961965,53039.28160368 2025-10-23,11:29:40.000,296,11127507,112965,0,1761218979,13855.990421339993,-3.8608793699968373,53039.295577920006 2025-10-23,11:29:41.000,296,11127501,112525,0,1761218980,13855.990421339993,-3.853830239997478,53039.295577920006 2025-10-23,11:29:42.000,296,11127446,112645,0,1761218981,13855.950003479993,-3.8749776299955556,53039.28160368 2025-10-23,11:29:43.000,296,11127464,112925,0,1761218982,13855.963476099998,-3.8679284999961965,53039.2536552 2025-10-23,11:29:44.000,296,11127452,112685,0,1761218983,13855.929794549993,-3.8749776299955556,53039.26064232 2025-10-23,11:29:45.000,296,11127453,112765,0,1761218984,13855.929794549993,-3.8679284999961965,53039.274616560004 2025-10-23,11:29:46.000,296,11127505,112765,0,1761218985,13855.902849309998,-3.853830239997478,53039.23968096001 2025-10-23,11:29:47.000,296,11127472,112805,0,1761218986,13855.896113000003,-3.846781109998119,53039.28160368 2025-10-23,11:29:48.000,296,11127421,113045,0,1761218987,13855.889376689993,-3.83973197999876,53039.246668080006 2025-10-23,11:29:49.000,296,11127452,112885,0,1761218988,13855.882640379998,-3.8256337200000416,53039.28859080001 2025-10-23,11:29:50.000,296,11127457,112645,0,1761218989,13855.889376689993,-3.797437199995329,53039.26064232 2025-10-23,11:29:51.000,296,11127427,112925,0,1761218990,13855.855695140002,-3.8115354600013234,53039.23269384 2025-10-23,11:29:52.000,296,11127468,112965,0,1761218991,13855.862431449998,-3.7762898099972517,53039.21871960001 2025-10-23,11:29:53.000,296,11127435,112725,0,1761218992,13855.869167759993,-3.783338939996611,53039.225706720004 2025-10-23,11:29:54.000,296,11127478,112805,0,1761218993,13855.855695140002,-3.79038806999597,53039.295577920006 2025-10-23,11:29:55.000,296,11127420,112765,0,1761218994,13855.896113000003,-3.783338939996611,53039.295577920006 2025-10-23,11:29:56.000,296,11127491,112765,0,1761218995,13855.835486210002,-3.7692406799978926,53039.295577920006 2025-10-23,11:29:57.000,296,11127505,112965,0,1761218996,13855.889376689993,-3.797437199995329,53039.30955216 2025-10-23,11:29:58.000,296,11127442,112845,0,1761218997,13855.882640379998,-3.748093289999815,53039.2536552 2025-10-23,11:29:59.000,296,11127439,112605,0,1761218998,13855.875904070002,-3.7551424199991743,53039.28859080001 2025-10-23,11:30:00.000,296,11127392,112725,0,1761218999,13855.882640379998,-3.783338939996611,53039.26762944001 2025-10-23,11:30:01.000,296,11127456,112965,0,1761219000,13855.882640379998,-3.783338939996611,53039.274616560004 2025-10-23,11:30:02.000,296,11127459,112885,0,1761219001,13855.828749899993,-3.797437199995329,53039.21173248 2025-10-23,11:30:03.000,296,11127441,112925,0,1761219002,13855.835486210002,-3.8115354600013234,53039.23269384 2025-10-23,11:30:04.000,296,11127506,112565,0,1761219003,13855.882640379998,-3.797437199995329,53039.295577920006 2025-10-23,11:30:05.000,296,11127491,112805,0,1761219004,13855.848958829993,-3.8256337200000416,53039.295577920006 2025-10-23,11:30:06.000,296,11127450,112725,0,1761219005,13855.882640379998,-3.83973197999876,53039.23968096001 2025-10-23,11:30:07.000,296,11127434,112965,0,1761219006,13855.916321930003,-3.846781109998119,53039.21871960001 2025-10-23,11:30:08.000,296,11127405,112885,0,1761219007,13855.902849309998,-3.8256337200000416,53039.23968096001 2025-10-23,11:30:09.000,296,11127463,112965,0,1761219008,13855.896113000003,-3.853830239997478,53039.295577920006 2025-10-23,11:30:10.000,296,11127493,112805,0,1761219009,13855.929794549993,-3.853830239997478,53039.295577920006 2025-10-23,11:30:11.000,296,11127534,112445,0,1761219010,13855.983685029998,-3.832682849999401,53039.28160368 2025-10-23,11:30:12.000,296,11127437,112445,0,1761219011,13855.970212409993,-3.846781109998119,53039.246668080006 2025-10-23,11:30:13.000,296,11127424,112885,0,1761219012,13855.956739789988,-3.8115354600013234,53039.26064232 2025-10-23,11:30:14.000,296,11127489,112725,0,1761219013,13856.003893959998,-3.79038806999597,53039.246668080006 2025-10-23,11:30:15.000,296,11127418,112685,0,1761219014,13856.037575509989,-3.8115354600013234,53039.225706720004 2025-10-23,11:30:16.000,296,11127460,112965,0,1761219015,13856.024102889998,-3.79038806999597,53039.295577920006 2025-10-23,11:30:17.000,296,11127431,112845,0,1761219016,13855.997157649988,-3.79038806999597,53039.295577920006 2025-10-23,11:30:18.000,296,11127487,112605,0,1761219017,13856.017366579988,-3.7621915499985334,53039.295577920006 2025-10-23,11:30:19.000,296,11127479,113005,0,1761219018,13855.976948719988,-3.7551424199991743,53039.26762944001 2025-10-23,11:30:20.000,296,11127484,112605,0,1761219019,13856.044311819998,-3.7621915499985334,53039.26064232 2025-10-23,11:30:21.000,296,11127440,112845,0,1761219020,13856.010630269993,-3.7198967699951027,53039.23269384 2025-10-23,11:30:22.000,296,11127461,112685,0,1761219021,13856.017366579988,-3.7057985099963844,53039.225706720004 2025-10-23,11:30:23.000,296,11127471,112485,0,1761219022,13856.030839199993,-3.7551424199991743,53039.21871960001 2025-10-23,11:30:24.000,296,11127450,112645,0,1761219023,13856.010630269993,-3.7198967699951027,53039.295577920006 2025-10-23,11:30:25.000,296,11127414,112805,0,1761219024,13856.037575509989,-3.733995030001097,53039.23269384 2025-10-23,11:30:26.000,296,11127516,112885,0,1761219025,13856.010630269993,-3.7551424199991743,53039.26762944001 2025-10-23,11:30:27.000,296,11127494,112765,0,1761219026,13856.024102889998,-3.7621915499985334,53039.21871960001 2025-10-23,11:30:28.000,296,11127484,112805,0,1761219027,13856.051048129993,-3.7128476399957435,53039.23269384 2025-10-23,11:30:29.000,296,11127437,112725,0,1761219028,13856.037575509989,-3.7057985099963844,53039.21871960001 2025-10-23,11:30:30.000,296,11127446,113045,0,1761219029,13856.044311819998,-3.7762898099972517,53039.246668080006 2025-10-23,11:30:31.000,296,11127427,112725,0,1761219030,13856.017366579988,-3.7621915499985334,53039.16282264 2025-10-23,11:30:32.000,296,11127546,112925,0,1761219031,13856.057784439989,-3.7551424199991743,53039.225706720004 2025-10-23,11:30:33.000,296,11127451,112805,0,1761219032,13856.064520749998,-3.7269459000017378,53039.225706720004 2025-10-23,11:30:34.000,296,11127462,112805,0,1761219033,13856.057784439989,-3.7692406799978926,53039.20474536 2025-10-23,11:30:35.000,296,11127465,112725,0,1761219034,13856.071257059994,-3.7551424199991743,53039.23269384 2025-10-23,11:30:36.000,296,11127462,113165,0,1761219035,13856.064520749998,-3.7692406799978926,53039.23968096001 2025-10-23,11:30:37.000,296,11127474,112645,0,1761219036,13856.051048129993,-3.748093289999815,53039.2536552 2025-10-23,11:30:38.000,296,11127425,112925,0,1761219037,13856.051048129993,-3.7198967699951027,53039.19775824001 2025-10-23,11:30:39.000,296,11127509,112845,0,1761219038,13856.111674919994,-3.741044160000456,53039.183784 2025-10-23,11:30:40.000,296,11127483,112845,0,1761219039,13856.077993369989,-3.7269459000017378,53039.21173248 2025-10-23,11:30:41.000,296,11127452,112885,0,1761219040,13856.104938609998,-3.7128476399957435,53039.23269384 2025-10-23,11:30:42.000,296,11127434,112845,0,1761219041,13856.125147539999,-3.6987493799970252,53039.20474536 2025-10-23,11:30:43.000,296,11127472,112885,0,1761219042,13856.084729679998,-3.7128476399957435,53039.2536552 2025-10-23,11:30:44.000,296,11127519,112805,0,1761219043,13856.111674919994,-3.6564546000008704,53039.21173248 2025-10-23,11:30:45.000,296,11127483,112685,0,1761219044,13856.138620159989,-3.6705528599995887,53039.23968096001 2025-10-23,11:30:46.000,296,11127427,112685,0,1761219045,13856.125147539999,-3.6000615599987213,53039.23968096001 2025-10-23,11:30:47.000,296,11127488,112765,0,1761219046,13856.138620159989,-3.628258079996158,53039.225706720004 2025-10-23,11:30:48.000,296,11127441,112285,0,1761219047,13856.138620159989,-3.578914170000644,53039.295577920006 2025-10-23,11:30:49.000,296,11127535,112805,0,1761219048,13856.192510639994,-3.536619389997213,53039.274616560004 2025-10-23,11:30:50.000,296,11127531,113045,0,1761219049,13856.17903801999,-3.522521129998495,53039.2536552 2025-10-23,11:30:51.000,296,11127531,112805,0,1761219050,13856.23966480999,-3.5577667799952906,53039.21173248 2025-10-23,11:30:52.000,296,11127469,112805,0,1761219051,13856.19924694999,-3.5507176499959314,53039.21173248 2025-10-23,11:30:53.000,296,11127464,113005,0,1761219052,13856.232928499994,-3.522521129998495,53039.21173248 2025-10-23,11:30:54.000,296,11127545,112845,0,1761219053,13856.28008266999,-3.5013737400004175,53039.26762944001 2025-10-23,11:30:55.000,296,11127481,112725,0,1761219054,13856.23966480999,-3.529570259997854,53039.20474536 2025-10-23,11:30:56.000,296,11127465,112525,0,1761219055,13856.28008266999,-3.522521129998495,53039.21173248 2025-10-23,11:30:57.000,296,11127503,112845,0,1761219056,13856.30702791,-3.487275480001699,53039.20474536 2025-10-23,11:30:58.000,296,11127491,112805,0,1761219057,13856.32050052999,-3.5013737400004175,53039.21173248 2025-10-23,11:30:59.000,296,11127507,112525,0,1761219058,13856.32050052999,-3.48022635000234,53039.20474536 2025-10-23,11:31:00.000,296,11127463,112965,0,1761219059,13856.374391009995,-3.473177219995705,53039.23968096001 2025-10-23,11:31:01.000,296,11127492,112605,0,1761219060,13856.394599939995,-3.487275480001699,53039.274616560004 2025-10-23,11:31:02.000,296,11127464,112845,0,1761219061,13856.42154517999,-3.487275480001699,53039.23968096001 2025-10-23,11:31:03.000,296,11127524,112765,0,1761219062,13856.414808869995,-3.522521129998495,53039.246668080006 2025-10-23,11:31:04.000,296,11127459,112845,0,1761219063,13856.46196303999,-3.5507176499959314,53039.20474536 2025-10-23,11:31:05.000,296,11127470,112885,0,1761219064,13856.48890828,-3.522521129998495,53039.23968096001 2025-10-23,11:31:06.000,296,11127441,112845,0,1761219065,13856.50911721,-3.5084228699997766,53039.2536552 2025-10-23,11:31:07.000,296,11127475,112485,0,1761219066,13856.515853519995,-3.5436685199965723,53039.2536552 2025-10-23,11:31:08.000,296,11127453,112965,0,1761219067,13856.54279875999,-3.529570259997854,53039.295577920006 2025-10-23,11:31:09.000,296,11127470,112845,0,1761219068,13856.556271379995,-3.4943246100010583,53039.274616560004 2025-10-23,11:31:10.000,296,11127496,112685,0,1761219069,13856.596689239996,-3.529570259997854,53039.28859080001 2025-10-23,11:31:11.000,296,11127502,112725,0,1761219070,13856.54953507,-3.536619389997213,53039.20474536 2025-10-23,11:31:12.000,296,11127524,113125,0,1761219071,13856.61016186,-3.522521129998495,53039.274616560004 2025-10-23,11:31:13.000,296,11127430,113045,0,1761219072,13856.60342554999,-3.536619389997213,53039.21871960001 2025-10-23,11:31:14.000,296,11127472,112765,0,1761219073,13856.65057972,-3.536619389997213,53039.274616560004 2025-10-23,11:31:15.000,296,11127494,112645,0,1761219074,13856.643843409991,-3.5013737400004175,53039.274616560004 2025-10-23,11:31:16.000,296,11127450,112725,0,1761219075,13856.684261269991,-3.529570259997854,53039.274616560004 2025-10-23,11:31:17.000,296,11127478,112965,0,1761219076,13856.697733889996,-3.5084228699997766,53039.30256504 2025-10-23,11:31:18.000,296,11127452,113005,0,1761219077,13856.744888059991,-3.5084228699997766,53039.38641048001 2025-10-23,11:31:19.000,296,11127454,112685,0,1761219078,13856.731415440001,-3.4590789599969867,53039.30955216 2025-10-23,11:31:20.000,296,11127460,112765,0,1761219079,13856.792042230001,-3.5013737400004175,53039.358462 2025-10-23,11:31:21.000,296,11127491,112805,0,1761219080,13856.765096989991,-3.5013737400004175,53039.358462 2025-10-23,11:31:22.000,296,11127444,112845,0,1761219081,13856.792042230001,-3.48022635000234,53039.344487760005 2025-10-23,11:31:23.000,296,11127446,112885,0,1761219082,13856.818987469997,-3.466128089996346,53039.37243624 2025-10-23,11:31:24.000,296,11127414,112845,0,1761219083,13856.778569609996,-3.466128089996346,53039.36544912001 2025-10-23,11:31:25.000,296,11127414,112805,0,1761219084,13856.825723779992,-3.423833310000191,53039.358462 2025-10-23,11:31:26.000,296,11127490,112805,0,1761219085,13856.798778539996,-3.4590789599969867,53039.358462 2025-10-23,11:31:27.000,296,11127465,112685,0,1761219086,13856.859405329997,-3.466128089996346,53039.40737184001 2025-10-23,11:31:28.000,296,11127424,113125,0,1761219087,13856.839196399997,-3.4449806999982684,53039.40038472 2025-10-23,11:31:29.000,296,11127487,112485,0,1761219088,13856.839196399997,-3.473177219995705,53039.36544912001 2025-10-23,11:31:30.000,296,11127503,112845,0,1761219089,13856.859405329997,-3.522521129998495,53039.393397600004 2025-10-23,11:31:31.000,296,11127449,112805,0,1761219090,13856.839196399997,-3.487275480001699,53039.37243624 2025-10-23,11:31:32.000,296,11127444,112965,0,1761219091,13856.812251160001,-3.487275480001699,53039.37942336 2025-10-23,11:31:33.000,296,11127479,112965,0,1761219092,13856.866141639992,-3.5084228699997766,53039.358462 2025-10-23,11:31:34.000,296,11127497,112685,0,1761219093,13856.845932709992,-3.5013737400004175,53039.42134608 2025-10-23,11:31:35.000,296,11127450,112605,0,1761219094,13856.866141639992,-3.4943246100010583,53039.42134608 2025-10-23,11:31:36.000,296,11127448,112845,0,1761219095,13856.839196399997,-3.4943246100010583,53039.47025592 2025-10-23,11:31:37.000,296,11127508,112805,0,1761219096,13856.872877950002,-3.4943246100010583,53039.48423016001 2025-10-23,11:31:38.000,296,11127453,112925,0,1761219097,13856.886350569992,-3.48022635000234,53039.50519152001 2025-10-23,11:31:39.000,296,11127542,112845,0,1761219098,13856.859405329997,-3.4449806999982684,53039.50519152001 2025-10-23,11:31:40.000,296,11127449,112765,0,1761219099,13856.879614259997,-3.43088243999955,53039.4283332 2025-10-23,11:31:41.000,296,11127522,112965,0,1761219100,13856.886350569992,-3.48022635000234,53039.43532032001 2025-10-23,11:31:42.000,296,11127430,112845,0,1761219101,13856.920032119997,-3.4520298299976275,53039.442307440004 2025-10-23,11:31:43.000,296,11127468,112805,0,1761219102,13856.886350569992,-3.4449806999982684,53039.4283332 2025-10-23,11:31:44.000,296,11127453,112925,0,1761219103,13856.893086880002,-3.423833310000191,53039.49121728 2025-10-23,11:31:45.000,296,11127459,112965,0,1761219104,13856.872877950002,-3.4449806999982684,53039.48423016001 2025-10-23,11:31:46.000,296,11127430,112885,0,1761219105,13856.879614259997,-3.4520298299976275,53039.49121728 2025-10-23,11:31:47.000,296,11127420,112845,0,1761219106,13856.879614259997,-3.4449806999982684,53039.463268800006 2025-10-23,11:31:48.000,296,11127450,113125,0,1761219107,13856.859405329997,-3.4449806999982684,53039.47025592 2025-10-23,11:31:49.000,296,11127468,112845,0,1761219108,13856.913295810002,-3.4590789599969867,53039.43532032001 2025-10-23,11:31:50.000,296,11127471,112765,0,1761219109,13856.886350569992,-3.4520298299976275,53039.43532032001 2025-10-23,11:31:51.000,296,11127461,112445,0,1761219110,13856.913295810002,-3.4590789599969867,53039.42134608 2025-10-23,11:31:52.000,296,11127447,112965,0,1761219111,13856.886350569992,-3.4943246100010583,53039.43532032001 2025-10-23,11:31:53.000,296,11127412,112765,0,1761219112,13856.920032119997,-3.48022635000234,53039.50519152001 2025-10-23,11:31:54.000,296,11127512,112805,0,1761219113,13856.953713670002,-3.487275480001699,53039.49121728 2025-10-23,11:31:55.000,296,11127495,113005,0,1761219114,13856.967186289992,-3.48022635000234,53039.49121728 2025-10-23,11:31:56.000,296,11127427,112725,0,1761219115,13856.933504740002,-3.4943246100010583,53039.4982044 2025-10-23,11:31:57.000,296,11127506,112685,0,1761219116,13856.953713670002,-3.5084228699997766,53039.47025592 2025-10-23,11:31:58.000,296,11127456,112805,0,1761219117,13856.987395219992,-3.5436685199965723,53039.49121728 2025-10-23,11:31:59.000,296,11127422,112965,0,1761219118,13856.960449979997,-3.5084228699997766,53039.49121728 2025-10-23,11:32:00.000,296,11127446,112765,0,1761219119,13856.960449979997,-3.536619389997213,53039.47025592 2025-10-23,11:32:01.000,296,11127494,112765,0,1761219120,13856.940241049997,-3.5577667799952906,53039.4982044 2025-10-23,11:32:02.000,296,11127421,112925,0,1761219121,13856.953713670002,-3.593012429999362,53039.47724304 2025-10-23,11:32:03.000,296,11127519,113005,0,1761219122,13856.980658909997,-3.5577667799952906,53039.512178640005 2025-10-23,11:32:04.000,296,11127438,112965,0,1761219123,13856.926768429992,-3.585963300000003,53039.512178640005 2025-10-23,11:32:05.000,296,11127468,112725,0,1761219124,13856.987395219992,-3.578914170000644,53039.512178640005 2025-10-23,11:32:06.000,296,11127426,112805,0,1761219125,13856.946977359992,-3.593012429999362,53039.50519152001 2025-10-23,11:32:07.000,296,11127437,112925,0,1761219126,13856.960449979997,-3.578914170000644,53039.47025592 2025-10-23,11:32:08.000,296,11127478,112565,0,1761219127,13856.953713670002,-3.6000615599987213,53039.48423016001 2025-10-23,11:32:09.000,296,11127481,112765,0,1761219128,13856.913295810002,-3.5436685199965723,53039.48423016001 2025-10-23,11:32:10.000,296,11127497,113045,0,1761219129,13856.899823189997,-3.6071106899980805,53039.561088480004 2025-10-23,11:32:11.000,296,11127511,112805,0,1761219130,13856.893086880002,-3.571865040001285,53039.48423016001 2025-10-23,11:32:12.000,296,11127531,112805,0,1761219131,13856.866141639992,-3.536619389997213,53039.47025592 2025-10-23,11:32:13.000,296,11127486,112765,0,1761219132,13856.920032119997,-3.5648159100019257,53039.52615288 2025-10-23,11:32:14.000,296,11127513,112845,0,1761219133,13856.926768429992,-3.5507176499959314,53039.45628168001 2025-10-23,11:32:15.000,296,11127462,113005,0,1761219134,13856.845932709992,-3.571865040001285,53039.47724304 2025-10-23,11:32:16.000,296,11127411,112685,0,1761219135,13856.852669020001,-3.5436685199965723,53039.49121728 2025-10-23,11:32:17.000,296,11127430,112645,0,1761219136,13856.879614259997,-3.593012429999362,53039.4982044 2025-10-23,11:32:18.000,296,11127482,112645,0,1761219137,13856.859405329997,-3.593012429999362,53039.47025592 2025-10-23,11:32:19.000,296,11127449,112765,0,1761219138,13856.879614259997,-3.593012429999362,53039.49121728 2025-10-23,11:32:20.000,296,11127510,112685,0,1761219139,13856.899823189997,-3.585963300000003,53039.53314000001 2025-10-23,11:32:21.000,296,11127477,113045,0,1761219140,13856.893086880002,-3.6071106899980805,53039.49121728 2025-10-23,11:32:22.000,296,11127406,112845,0,1761219141,13856.832460090001,-3.628258079996158,53039.45628168001 2025-10-23,11:32:23.000,296,11127457,112845,0,1761219142,13856.879614259997,-3.6212089499967988,53039.49121728 2025-10-23,11:32:24.000,296,11127459,112845,0,1761219143,13856.893086880002,-3.6564546000008704,53039.40737184001 2025-10-23,11:32:25.000,296,11127479,112765,0,1761219144,13856.866141639992,-3.6705528599995887,53039.44929456 2025-10-23,11:32:26.000,296,11127485,112805,0,1761219145,13856.866141639992,-3.6212089499967988,53039.47025592 2025-10-23,11:32:27.000,296,11127505,112805,0,1761219146,13856.893086880002,-3.6705528599995887,53039.4283332 2025-10-23,11:32:28.000,296,11127432,112645,0,1761219147,13856.845932709992,-3.677601989998948,53039.4283332 2025-10-23,11:32:29.000,296,11127477,112605,0,1761219148,13856.839196399997,-3.6635037300002296,53039.44929456 2025-10-23,11:32:30.000,296,11127455,112885,0,1761219149,13856.805514849992,-3.7269459000017378,53039.414358960006 2025-10-23,11:32:31.000,296,11127410,112965,0,1761219150,13856.778569609996,-3.7269459000017378,53039.44929456 2025-10-23,11:32:32.000,296,11127491,112765,0,1761219151,13856.778569609996,-3.7198967699951027,53039.463268800006 2025-10-23,11:32:33.000,296,11127480,112685,0,1761219152,13856.825723779992,-3.7621915499985334,53039.512178640005 2025-10-23,11:32:34.000,296,11127488,112765,0,1761219153,13856.839196399997,-3.733995030001097,53039.49121728 2025-10-23,11:32:35.000,296,11127381,112845,0,1761219154,13856.818987469997,-3.741044160000456,53039.442307440004 2025-10-23,11:32:36.000,296,11127443,113005,0,1761219155,13856.798778539996,-3.7692406799978926,53039.47724304 2025-10-23,11:32:37.000,296,11127452,112765,0,1761219156,13856.805514849992,-3.7692406799978926,53039.463268800006 2025-10-23,11:32:38.000,296,11127485,112965,0,1761219157,13856.771833300001,-3.7621915499985334,53039.45628168001 2025-10-23,11:32:39.000,296,11127480,112605,0,1761219158,13856.792042230001,-3.7692406799978926,53039.45628168001 2025-10-23,11:32:40.000,296,11127476,112645,0,1761219159,13856.758360679996,-3.7551424199991743,53039.463268800006 2025-10-23,11:32:41.000,296,11127474,112805,0,1761219160,13856.785305919992,-3.7057985099963844,53039.393397600004 2025-10-23,11:32:42.000,296,11127511,112845,0,1761219161,13856.778569609996,-3.733995030001097,53039.40737184001 2025-10-23,11:32:43.000,296,11127509,112765,0,1761219162,13856.798778539996,-3.748093289999815,53039.50519152001 2025-10-23,11:32:44.000,296,11127475,113005,0,1761219163,13856.805514849992,-3.733995030001097,53039.442307440004 2025-10-23,11:32:45.000,296,11127509,112765,0,1761219164,13856.798778539996,-3.7269459000017378,53039.442307440004 2025-10-23,11:32:46.000,296,11127480,112805,0,1761219165,13856.778569609996,-3.741044160000456,53039.45628168001 2025-10-23,11:32:47.000,296,11127433,112725,0,1761219166,13856.778569609996,-3.7269459000017378,53039.49121728 2025-10-23,11:32:48.000,296,11127501,112885,0,1761219167,13856.758360679996,-3.7198967699951027,53039.47724304 2025-10-23,11:32:49.000,296,11127534,112965,0,1761219168,13856.744888059991,-3.7551424199991743,53039.47724304 2025-10-23,11:32:50.000,296,11127504,112805,0,1761219169,13856.798778539996,-3.7128476399957435,53039.43532032001 2025-10-23,11:32:51.000,296,11127466,112845,0,1761219170,13856.818987469997,-3.7057985099963844,53039.45628168001 2025-10-23,11:32:52.000,296,11127523,112885,0,1761219171,13856.785305919992,-3.7269459000017378,53039.4283332 2025-10-23,11:32:53.000,296,11127442,112885,0,1761219172,13856.738151749996,-3.7269459000017378,53039.36544912001 2025-10-23,11:32:54.000,296,11127475,113005,0,1761219173,13856.792042230001,-3.741044160000456,53039.44929456 2025-10-23,11:32:55.000,296,11127431,112925,0,1761219174,13856.758360679996,-3.7269459000017378,53039.48423016001 2025-10-23,11:32:56.000,296,11127500,112965,0,1761219175,13856.765096989991,-3.7551424199991743,53039.463268800006 2025-10-23,11:32:57.000,296,11127444,113125,0,1761219176,13856.792042230001,-3.797437199995329,53039.463268800006 2025-10-23,11:32:58.000,296,11127475,112565,0,1761219177,13856.818987469997,-3.79038806999597,53039.44929456 2025-10-23,11:32:59.000,296,11127524,112885,0,1761219178,13856.792042230001,-3.8115354600013234,53039.47724304 2025-10-23,11:33:00.000,296,11127469,113005,0,1761219179,13856.798778539996,-3.797437199995329,53039.43532032001 2025-10-23,11:33:01.000,296,11127401,112805,0,1761219180,13856.845932709992,-3.832682849999401,53039.47025592 2025-10-23,11:33:02.000,296,11127532,112765,0,1761219181,13856.818987469997,-3.8608793699968373,53039.45628168001 2025-10-23,11:33:03.000,296,11127413,112765,0,1761219182,13856.785305919992,-3.8608793699968373,53039.40737184001 2025-10-23,11:33:04.000,296,11127561,112805,0,1761219183,13856.798778539996,-3.903174150000268,53039.442307440004 2025-10-23,11:33:05.000,296,11127461,112925,0,1761219184,13856.805514849992,-3.9313706699977047,53039.43532032001 2025-10-23,11:33:06.000,296,11127437,112805,0,1761219185,13856.798778539996,-3.938419799997064,53039.4283332 2025-10-23,11:33:07.000,296,11127415,112885,0,1761219186,13856.845932709992,-3.9877637099998537,53039.40038472 2025-10-23,11:33:08.000,296,11127426,112565,0,1761219187,13856.832460090001,-3.994812839999213,53039.43532032001 2025-10-23,11:33:09.000,296,11127492,112965,0,1761219188,13856.832460090001,-3.994812839999213,53039.38641048001 2025-10-23,11:33:10.000,296,11127482,112805,0,1761219189,13856.852669020001,-4.008911099997931,53039.40038472 2025-10-23,11:33:11.000,296,11127452,112645,0,1761219190,13856.792042230001,-4.01596022999729,53039.358462 2025-10-23,11:33:12.000,296,11127432,112845,0,1761219191,13856.812251160001,-4.044156750002003,53039.45628168001 2025-10-23,11:33:13.000,296,11127493,112485,0,1761219192,13856.825723779992,-4.072353269999439,53039.37942336 2025-10-23,11:33:14.000,296,11127412,112725,0,1761219193,13856.859405329997,-4.100549789996876,53039.33750064001 2025-10-23,11:33:15.000,296,11127503,113045,0,1761219194,13856.845932709992,-4.156942829999025,53039.40038472 2025-10-23,11:33:16.000,296,11127440,112805,0,1761219195,13856.839196399997,-4.135795440000948,53039.442307440004 2025-10-23,11:33:17.000,296,11127440,113125,0,1761219196,13856.818987469997,-4.149893699999666,53039.393397600004 2025-10-23,11:33:18.000,296,11127499,112365,0,1761219197,13856.832460090001,-4.19923760999518,53039.47025592 2025-10-23,11:33:19.000,296,11127474,112805,0,1761219198,13856.845932709992,-4.171041089997743,53039.40737184001 2025-10-23,11:33:20.000,296,11127466,112845,0,1761219199,13856.798778539996,-4.206286740001815,53039.42134608 2025-10-23,11:33:21.000,296,11127450,112725,0,1761219200,13856.832460090001,-4.24858151999797,53039.393397600004 2025-10-23,11:33:22.000,296,11127530,112805,0,1761219201,13856.832460090001,-4.262679779996688,53039.40038472 2025-10-23,11:33:23.000,296,11127435,112805,0,1761219202,13856.852669020001,-4.269728909996047,53039.414358960006 2025-10-23,11:33:24.000,296,11127430,113125,0,1761219203,13856.852669020001,-4.276778039995406,53039.40038472 2025-10-23,11:33:25.000,296,11127514,112765,0,1761219204,13856.859405329997,-4.368416730001627,53039.37243624 2025-10-23,11:33:26.000,296,11127447,112885,0,1761219205,13856.812251160001,-4.361367600002268,53039.414358960006 2025-10-23,11:33:27.000,296,11127445,112805,0,1761219206,13856.859405329997,-4.354318469995633,53039.42134608 2025-10-23,11:33:28.000,296,11127424,112525,0,1761219207,13856.859405329997,-4.354318469995633,53039.40038472 2025-10-23,11:33:29.000,296,11127431,112845,0,1761219208,13856.839196399997,-4.375465860000986,53039.38641048001 2025-10-23,11:33:30.000,296,11127495,112685,0,1761219209,13856.798778539996,-4.389564119999704,53039.36544912001 2025-10-23,11:33:31.000,296,11127482,112605,0,1761219210,13856.751624370001,-4.410711509997782,53039.393397600004 2025-10-23,11:33:32.000,296,11127434,112725,0,1761219211,13856.731415440001,-4.438908029995218,53039.37243624 2025-10-23,11:33:33.000,296,11127506,113045,0,1761219212,13856.711206510001,-4.431858899995859,53039.35147488 2025-10-23,11:33:34.000,296,11127450,112885,0,1761219213,13856.731415440001,-4.438908029995218,53039.42134608 2025-10-23,11:33:35.000,296,11127438,112805,0,1761219214,13856.67078865,-4.438908029995218,53039.35147488 2025-10-23,11:33:36.000,296,11127501,112725,0,1761219215,13856.637107099996,-4.4459571600018535,53039.393397600004 2025-10-23,11:33:37.000,296,11127439,112885,0,1761219216,13856.717942819996,-4.488251939998008,53039.40038472 2025-10-23,11:33:38.000,296,11127441,112965,0,1761219217,13856.65057972,-4.467104549999931,53039.40737184001 2025-10-23,11:33:39.000,296,11127436,112685,0,1761219218,13856.58995293,-4.460055420000572,53039.38641048001 2025-10-23,11:33:40.000,296,11127520,112845,0,1761219219,13856.556271379995,-4.453006290001213,53039.35147488 2025-10-23,11:33:41.000,296,11127430,112685,0,1761219220,13856.556271379995,-4.4953010699973674,53039.33750064001 2025-10-23,11:33:42.000,296,11127486,112885,0,1761219221,13856.54279875999,-4.488251939998008,53039.37243624 2025-10-23,11:33:43.000,296,11127462,112845,0,1761219222,13856.52258982999,-4.530546720001439,53039.31653928001 2025-10-23,11:33:44.000,296,11127446,112765,0,1761219223,13856.52932614,-4.544644980000157,53039.30256504 2025-10-23,11:33:45.000,296,11127461,112525,0,1761219224,13856.495644589995,-4.530546720001439,53039.26762944001 2025-10-23,11:33:46.000,296,11127450,112805,0,1761219225,13856.46196303999,-4.509399329996086,53039.295577920006 2025-10-23,11:33:47.000,296,11127412,112845,0,1761219226,13856.414808869995,-4.537595850000798,53039.30256504 2025-10-23,11:33:48.000,296,11127393,112845,0,1761219227,13856.42154517999,-4.565792369998235,53039.33051352 2025-10-23,11:33:49.000,296,11127416,113245,0,1761219228,13856.36091838999,-4.544644980000157,53039.295577920006 2025-10-23,11:33:50.000,296,11127454,113045,0,1761219229,13856.34070945999,-4.565792369998235,53039.274616560004 2025-10-23,11:33:51.000,296,11127447,112765,0,1761219230,13856.32723684,-4.593988889995671,53039.2536552 2025-10-23,11:33:52.000,296,11127454,113085,0,1761219231,13856.30029159999,-4.558743239998876,53039.20474536 2025-10-23,11:33:53.000,296,11127449,112765,0,1761219232,13856.273346359994,-4.558743239998876,53039.26064232 2025-10-23,11:33:54.000,296,11127464,112485,0,1761219233,13856.30029159999,-4.558743239998876,53039.21173248 2025-10-23,11:33:55.000,296,11127488,112925,0,1761219234,13856.273346359994,-4.572841499997594,53039.246668080006 2025-10-23,11:33:56.000,296,11127452,112805,0,1761219235,13856.226192189999,-4.558743239998876,53039.21871960001 2025-10-23,11:33:57.000,296,11127454,112965,0,1761219236,13856.232928499994,-4.52349759000208,53039.21871960001 2025-10-23,11:33:58.000,296,11127445,112605,0,1761219237,13856.246401119999,-4.5516941099995165,53039.176796880005 2025-10-23,11:33:59.000,296,11127434,112765,0,1761219238,13856.205983259999,-4.509399329996086,53039.21871960001 2025-10-23,11:34:00.000,296,11127459,112885,0,1761219239,13856.158829089989,-4.4953010699973674,53039.183784 2025-10-23,11:34:01.000,296,11127447,112805,0,1761219240,13856.125147539999,-4.516448459995445,53039.20474536 2025-10-23,11:34:02.000,296,11127427,112965,0,1761219241,13856.111674919994,-4.4953010699973674,53039.20474536 2025-10-23,11:34:03.000,296,11127452,112685,0,1761219242,13856.104938609998,-4.502350199996727,53039.176796880005 2025-10-23,11:34:04.000,296,11127498,112885,0,1761219243,13856.125147539999,-4.509399329996086,53039.16980976001 2025-10-23,11:34:05.000,296,11127490,112765,0,1761219244,13856.091465989994,-4.502350199996727,53039.21173248 2025-10-23,11:34:07.000,296,11127465,112965,0,1761219246,13856.104938609998,-4.537595850000798,53039.19077112 2025-10-23,11:34:08.000,296,11127483,112765,0,1761219247,13856.131883849994,-4.488251939998008,53039.19077112 2025-10-23,11:34:09.000,296,11127414,112845,0,1761219248,13856.125147539999,-4.4953010699973674,53039.16282264 2025-10-23,11:34:10.000,296,11127465,112725,0,1761219249,13856.118411229989,-4.481202809998649,53039.16980976001 2025-10-23,11:34:11.000,296,11127496,112885,0,1761219250,13856.111674919994,-4.481202809998649,53039.19775824001 2025-10-23,11:34:12.000,296,11127493,112725,0,1761219251,13856.104938609998,-4.47415367999929,53039.16980976001 2025-10-23,11:34:13.000,296,11127448,112845,0,1761219252,13856.104938609998,-4.509399329996086,53039.16282264 2025-10-23,11:34:14.000,296,11127506,112765,0,1761219253,13856.084729679998,-4.516448459995445,53039.12089992001 2025-10-23,11:34:15.000,296,11127486,112965,0,1761219254,13856.098202299989,-4.52349759000208,53039.13487416 2025-10-23,11:34:16.000,296,11127481,112925,0,1761219255,13856.111674919994,-4.4953010699973674,53039.106925680004 2025-10-23,11:34:17.000,296,11127388,112765,0,1761219256,13856.111674919994,-4.52349759000208,53039.1139128 2025-10-23,11:34:18.000,296,11127412,112645,0,1761219257,13856.098202299989,-4.516448459995445,53039.09295144 2025-10-23,11:34:19.000,296,11127503,112645,0,1761219258,13856.118411229989,-4.488251939998008,53039.12089992001 2025-10-23,11:34:20.000,296,11127442,112445,0,1761219259,13856.084729679998,-4.52349759000208,53039.12089992001 2025-10-23,11:34:21.000,296,11127448,112685,0,1761219260,13856.111674919994,-4.530546720001439,53039.12089992001 2025-10-23,11:34:22.000,296,11127448,112925,0,1761219261,13856.104938609998,-4.530546720001439,53039.07199008001 2025-10-23,11:34:23.000,296,11127526,112845,0,1761219262,13856.104938609998,-4.558743239998876,53039.06500296 2025-10-23,11:34:24.000,296,11127498,112965,0,1761219263,13856.111674919994,-4.579890629996953,53039.106925680004 2025-10-23,11:34:25.000,296,11127509,112805,0,1761219264,13856.091465989994,-4.530546720001439,53039.127887040006 2025-10-23,11:34:26.000,296,11127489,112885,0,1761219265,13856.125147539999,-4.586939759996312,53039.09295144 2025-10-23,11:34:27.000,296,11127480,112845,0,1761219266,13856.091465989994,-4.629234539999743,53039.06500296 2025-10-23,11:34:28.000,296,11127463,112645,0,1761219267,13856.104938609998,-4.643332799998461,53039.09993856001 2025-10-23,11:34:29.000,296,11127431,112605,0,1761219268,13856.104938609998,-4.65038192999782,53039.12089992001 2025-10-23,11:34:30.000,296,11127420,112645,0,1761219269,13856.064520749998,-4.664480189996539,53039.03006736001 2025-10-23,11:34:31.000,296,11127449,112725,0,1761219270,13856.098202299989,-4.65038192999782,53039.078977200006 2025-10-23,11:34:32.000,296,11127447,112965,0,1761219271,13856.051048129993,-4.6574310599971795,53039.09993856001 2025-10-23,11:34:33.000,296,11127434,112885,0,1761219272,13856.030839199993,-4.678578449995257,53039.03705448 2025-10-23,11:34:34.000,296,11127438,112925,0,1761219273,13856.017366579988,-4.664480189996539,53039.02308024 2025-10-23,11:34:35.000,296,11127490,112765,0,1761219274,13856.037575509989,-4.65038192999782,53039.03705448 2025-10-23,11:34:36.000,296,11127386,112725,0,1761219275,13856.010630269993,-4.6574310599971795,53039.01609312 2025-10-23,11:34:37.000,296,11127488,112805,0,1761219276,13855.970212409993,-4.671529319995898,53039.03006736001 2025-10-23,11:34:38.000,296,11127497,112845,0,1761219277,13855.990421339993,-4.692676710001251,53038.98115752001 2025-10-23,11:34:39.000,296,11127422,112805,0,1761219278,13855.976948719988,-4.7067749699999695,53039.00211888001 2025-10-23,11:34:40.000,296,11127482,112605,0,1761219279,13855.943267169998,-4.664480189996539,53039.00211888001 2025-10-23,11:34:41.000,296,11127465,112725,0,1761219280,13855.943267169998,-4.643332799998461,53038.98115752001 2025-10-23,11:34:42.000,296,11127426,112605,0,1761219281,13855.916321930003,-4.685627580001892,53039.02308024 2025-10-23,11:34:43.000,296,11127461,112965,0,1761219282,13855.909585619993,-4.65038192999782,53038.98814464 2025-10-23,11:34:44.000,296,11127494,112885,0,1761219283,13855.828749899993,-4.615136280001025,53038.98115752001 2025-10-23,11:34:45.000,296,11127427,112765,0,1761219284,13855.808540969992,-4.615136280001025,53038.960196160006 2025-10-23,11:34:46.000,296,11127461,112725,0,1761219285,13855.842222519997,-4.601038020002306,53038.98115752001 2025-10-23,11:34:47.000,296,11127451,112725,0,1761219286,13855.795068350002,-4.565792369998235,53038.960196160006 2025-10-23,11:34:48.000,296,11127501,112645,0,1761219287,13855.795068350002,-4.579890629996953,53038.98814464 2025-10-23,11:34:49.000,296,11127455,112925,0,1761219288,13855.774859420002,-4.572841499997594,53038.939234800004 2025-10-23,11:34:50.000,296,11127486,112845,0,1761219289,13855.788332039992,-4.586939759996312,53038.96718328 2025-10-23,11:34:51.000,296,11127437,112565,0,1761219290,13855.774859420002,-4.565792369998235,53038.94622192 2025-10-23,11:34:52.000,296,11127477,113005,0,1761219291,13855.707496319992,-4.593988889995671,53038.939234800004 2025-10-23,11:34:53.000,296,11127490,112605,0,1761219292,13855.680551079997,-4.579890629996953,53038.88333784001 2025-10-23,11:34:54.000,296,11127464,112965,0,1761219293,13855.660342149997,-4.544644980000157,53038.95320904001 2025-10-23,11:34:55.000,296,11127439,112805,0,1761219294,13855.687287389992,-4.5516941099995165,53038.9741704 2025-10-23,11:34:56.000,296,11127436,112605,0,1761219295,13855.660342149997,-4.516448459995445,53038.94622192 2025-10-23,11:34:57.000,296,11127426,112805,0,1761219296,13855.667078459992,-4.52349759000208,53038.95320904001 2025-10-23,11:34:58.000,296,11127428,112765,0,1761219297,13855.606451669992,-4.502350199996727,53038.85538936 2025-10-23,11:34:59.000,296,11127402,112605,0,1761219298,13855.592979050001,-4.481202809998649,53038.9741704 2025-10-23,11:35:00.000,296,11127501,112845,0,1761219299,13855.572770120001,-4.481202809998649,53038.92526056 2025-10-23,11:35:01.000,296,11127444,112765,0,1761219300,13855.592979050001,-4.467104549999931,53038.92526056 2025-10-23,11:35:02.000,296,11127448,113125,0,1761219301,13855.572770120001,-4.453006290001213,53038.89731208 2025-10-23,11:35:03.000,296,11127493,112765,0,1761219302,13855.592979050001,-4.460055420000572,53038.85538936 2025-10-23,11:35:04.000,296,11127519,112805,0,1761219303,13855.599715359996,-4.4459571600018535,53038.90429920001 2025-10-23,11:35:05.000,296,11127430,112725,0,1761219304,13855.579506429996,-4.410711509997782,53038.890324960004 2025-10-23,11:35:06.000,296,11127420,112965,0,1761219305,13855.586242739992,-4.4248097699965,53038.87635072 2025-10-23,11:35:07.000,296,11127504,112925,0,1761219306,13855.552561190001,-4.431858899995859,53038.8693636 2025-10-23,11:35:08.000,296,11127483,113125,0,1761219307,13855.592979050001,-4.389564119999704,53038.8693636 2025-10-23,11:35:09.000,296,11127500,112765,0,1761219308,13855.566033809991,-4.3966132499990636,53038.8693636 2025-10-23,11:35:10.000,296,11127497,112805,0,1761219309,13855.545824879991,-4.361367600002268,53038.82744088 2025-10-23,11:35:11.000,296,11127422,113045,0,1761219310,13855.566033809991,-4.375465860000986,53038.80647952 2025-10-23,11:35:12.000,296,11127497,113045,0,1761219311,13855.552561190001,-4.382514990000345,53038.7994924 2025-10-23,11:35:13.000,296,11127517,112965,0,1761219312,13855.572770120001,-4.354318469995633,53038.87635072 2025-10-23,11:35:14.000,296,11127465,112965,0,1761219313,13855.579506429996,-4.319072819998837,53038.85538936 2025-10-23,11:35:15.000,296,11127472,112845,0,1761219314,13855.579506429996,-4.326121949998196,53038.7994924 2025-10-23,11:35:16.000,296,11127448,112565,0,1761219315,13855.619924289997,-4.29792543000076,53038.80647952 2025-10-23,11:35:17.000,296,11127423,112725,0,1761219316,13855.566033809991,-4.276778039995406,53038.83442800001 2025-10-23,11:35:18.000,296,11127450,112765,0,1761219317,13855.613187980001,-4.269728909996047,53038.82045376 2025-10-23,11:35:19.000,296,11127482,112725,0,1761219318,13855.626660599992,-4.283827170002041,53038.82744088 2025-10-23,11:35:20.000,296,11127441,113085,0,1761219319,13855.640133219997,-4.255630649997329,53038.78551816001 2025-10-23,11:35:21.000,296,11127399,112765,0,1761219320,13855.626660599992,-4.262679779996688,53038.84840224 2025-10-23,11:35:22.000,296,11127493,112725,0,1761219321,13855.633396910001,-4.220385000000533,53038.82045376 2025-10-23,11:35:23.000,296,11127435,112965,0,1761219322,13855.667078459992,-4.213335870001174,53038.77853104 2025-10-23,11:35:24.000,296,11127443,112845,0,1761219323,13855.626660599992,-4.19923760999518,53038.83442800001 2025-10-23,11:35:25.000,296,11127448,112725,0,1761219324,13855.653605840002,-4.178090219997102,53038.82744088 2025-10-23,11:35:26.000,296,11127481,112805,0,1761219325,13855.646869529992,-4.206286740001815,53038.841415120005 2025-10-23,11:35:27.000,296,11127494,112885,0,1761219326,13855.680551079997,-4.163991959998384,53038.86237648001 2025-10-23,11:35:28.000,296,11127489,112525,0,1761219327,13855.694023700002,-4.142844570000307,53038.82744088 2025-10-23,11:35:29.000,296,11127478,112725,0,1761219328,13855.667078459992,-4.178090219997102,53038.7994924 2025-10-23,11:35:30.000,296,11127479,112805,0,1761219329,13855.687287389992,-4.135795440000948,53038.792505280006 2025-10-23,11:35:31.000,296,11127496,113085,0,1761219330,13855.707496319992,-4.149893699999666,53038.792505280006 2025-10-23,11:35:32.000,296,11127470,112885,0,1761219331,13855.714232630002,-4.163991959998384,53038.76455680001 2025-10-23,11:35:33.000,296,11127426,113045,0,1761219332,13855.720968939997,-4.114648049995594,53038.82045376 2025-10-23,11:35:34.000,296,11127501,112885,0,1761219333,13855.734441560002,-4.149893699999666,53038.83442800001 2025-10-23,11:35:35.000,296,11127486,112685,0,1761219334,13855.720968939997,-4.135795440000948,53038.84840224 2025-10-23,11:35:36.000,296,11127398,112765,0,1761219335,13855.727705249992,-4.100549789996876,53038.83442800001 2025-10-23,11:35:37.000,296,11127467,112845,0,1761219336,13855.747914179992,-4.086451529998158,53038.85538936 2025-10-23,11:35:38.000,296,11127453,112805,0,1761219337,13855.781595729997,-4.058255010000721,53038.80647952 2025-10-23,11:35:39.000,296,11127476,112645,0,1761219338,13855.754650490002,-4.06530414000008,53038.84840224 2025-10-23,11:35:40.000,296,11127449,112885,0,1761219339,13855.707496319992,-4.06530414000008,53038.82045376 2025-10-23,11:35:41.000,296,11127446,112645,0,1761219340,13855.788332039992,-4.023009359996649,53038.83442800001 2025-10-23,11:35:42.000,296,11127450,112965,0,1761219341,13855.788332039992,-4.01596022999729,53038.86237648001 2025-10-23,11:35:43.000,296,11127401,112805,0,1761219342,13855.808540969992,-4.023009359996649,53038.85538936 2025-10-23,11:35:44.000,296,11127438,112725,0,1761219343,13855.808540969992,-4.008911099997931,53038.82045376 2025-10-23,11:35:45.000,296,11127403,112525,0,1761219344,13855.801804659997,-3.9736654500011355,53038.87635072 2025-10-23,11:35:46.000,296,11127500,112485,0,1761219345,13855.808540969992,-4.001861969998572,53038.83442800001 2025-10-23,11:35:47.000,296,11127520,112885,0,1761219346,13855.835486210002,-3.9877637099998537,53038.792505280006 2025-10-23,11:35:48.000,296,11127500,112805,0,1761219347,13855.842222519997,-4.001861969998572,53038.80647952 2025-10-23,11:35:49.000,296,11127421,112685,0,1761219348,13855.862431449998,-3.9736654500011355,53038.841415120005 2025-10-23,11:35:50.000,296,11127444,112725,0,1761219349,13855.889376689993,-3.994812839999213,53038.8693636 2025-10-23,11:35:51.000,296,11127475,113125,0,1761219350,13855.929794549993,-3.9666163200017763,53038.87635072 2025-10-23,11:35:52.000,296,11127476,112845,0,1761219351,13855.902849309998,-3.9313706699977047,53038.82744088 2025-10-23,11:35:53.000,296,11127469,112885,0,1761219352,13855.950003479993,-3.9313706699977047,53038.82744088 2025-10-23,11:35:54.000,296,11127483,112725,0,1761219353,13855.936530859988,-3.903174150000268,53038.890324960004 2025-10-23,11:35:55.000,296,11127512,112765,0,1761219354,13855.976948719988,-3.9102232799996273,53038.89731208 2025-10-23,11:35:56.000,296,11127470,112765,0,1761219355,13855.963476099998,-3.9172724099989864,53038.939234800004 2025-10-23,11:35:57.000,296,11127494,112805,0,1761219356,13855.997157649988,-3.9243215399983455,53038.90429920001 2025-10-23,11:35:58.000,296,11127436,112965,0,1761219357,13855.970212409993,-3.9313706699977047,53038.89731208 2025-10-23,11:35:59.000,296,11127417,112845,0,1761219358,13856.017366579988,-3.9595671899951412,53038.87635072 2025-10-23,11:36:00.000,296,11127531,112765,0,1761219359,13856.030839199993,-3.9666163200017763,53038.90429920001 2025-10-23,11:36:01.000,296,11127501,112685,0,1761219360,13856.017366579988,-3.945468929996423,53038.92526056 2025-10-23,11:36:02.000,296,11127467,112965,0,1761219361,13856.044311819998,-3.9243215399983455,53038.87635072 2025-10-23,11:36:03.000,296,11127509,112925,0,1761219362,13856.044311819998,-3.952518059995782,53038.90429920001 2025-10-23,11:36:04.000,296,11127498,112845,0,1761219363,13855.997157649988,-3.9595671899951412,53038.92526056 2025-10-23,11:36:05.000,296,11127510,112845,0,1761219364,13856.024102889998,-3.938419799997064,53038.90429920001 2025-10-23,11:36:06.000,296,11127432,112685,0,1761219365,13856.017366579988,-3.9666163200017763,53038.90429920001 2025-10-23,11:36:07.000,296,11127455,112645,0,1761219366,13855.990421339993,-3.9313706699977047,53038.86237648001 2025-10-23,11:36:08.000,296,11127430,112845,0,1761219367,13855.997157649988,-3.938419799997064,53038.939234800004 2025-10-23,11:36:09.000,296,11127466,112845,0,1761219368,13856.030839199993,-3.952518059995782,53038.94622192 2025-10-23,11:36:10.000,296,11127412,112925,0,1761219369,13856.030839199993,-3.952518059995782,53038.95320904001 2025-10-23,11:36:11.000,296,11127501,112965,0,1761219370,13856.003893959998,-3.9313706699977047,53038.91827344 2025-10-23,11:36:12.000,296,11127492,113085,0,1761219371,13856.003893959998,-3.9102232799996273,53038.93224768001 2025-10-23,11:36:13.000,296,11127423,112845,0,1761219372,13855.983685029998,-3.938419799997064,53038.92526056 2025-10-23,11:36:14.000,296,11127439,112965,0,1761219373,13855.943267169998,-3.9313706699977047,53038.94622192 2025-10-23,11:36:15.000,296,11127433,112765,0,1761219374,13855.923058239998,-3.9172724099989864,53038.96718328 2025-10-23,11:36:16.000,296,11127523,112965,0,1761219375,13855.902849309998,-3.9243215399983455,53038.890324960004 2025-10-23,11:36:17.000,296,11127519,112765,0,1761219376,13855.896113000003,-3.8749776299955556,53038.8693636 2025-10-23,11:36:18.000,296,11127457,112845,0,1761219377,13855.875904070002,-3.83973197999876,53038.88333784001 2025-10-23,11:36:19.000,296,11127473,112685,0,1761219378,13855.855695140002,-3.8115354600013234,53038.94622192 2025-10-23,11:36:20.000,296,11127425,113045,0,1761219379,13855.835486210002,-3.8185845900006825,53038.90429920001 2025-10-23,11:36:21.000,296,11127498,112885,0,1761219380,13855.815277280002,-3.7692406799978926,53038.92526056 2025-10-23,11:36:22.000,296,11127481,112685,0,1761219381,13855.855695140002,-3.8115354600013234,53038.92526056 2025-10-23,11:36:23.000,296,11127508,112765,0,1761219382,13855.822013589997,-3.7692406799978926,53038.86237648001 2025-10-23,11:36:24.000,296,11127487,112845,0,1761219383,13855.774859420002,-3.7692406799978926,53038.96718328 2025-10-23,11:36:25.000,296,11127512,112885,0,1761219384,13855.768123109992,-3.7269459000017378,53038.911286320006 2025-10-23,11:36:26.000,296,11127437,112765,0,1761219385,13855.754650490002,-3.7269459000017378,53038.89731208 2025-10-23,11:36:27.000,296,11127447,112725,0,1761219386,13855.768123109992,-3.7128476399957435,53038.87635072 2025-10-23,11:36:28.000,296,11127497,112965,0,1761219387,13855.727705249992,-3.677601989998948,53038.89731208 2025-10-23,11:36:29.000,296,11127469,112845,0,1761219388,13855.761386799997,-3.635307209995517,53038.86237648001 2025-10-23,11:36:30.000,296,11127454,112885,0,1761219389,13855.741177869997,-3.628258079996158,53038.88333784001 2025-10-23,11:36:31.000,296,11127448,112885,0,1761219390,13855.714232630002,-3.635307209995517,53038.84840224 2025-10-23,11:36:32.000,296,11127425,112845,0,1761219391,13855.747914179992,-3.578914170000644,53038.939234800004 2025-10-23,11:36:33.000,296,11127437,112565,0,1761219392,13855.700760009997,-3.578914170000644,53038.88333784001 2025-10-23,11:36:34.000,296,11127513,112605,0,1761219393,13855.741177869997,-3.5507176499959314,53038.87635072 2025-10-23,11:36:35.000,296,11127516,113125,0,1761219394,13855.660342149997,-3.5084228699997766,53038.85538936 2025-10-23,11:36:36.000,296,11127447,112885,0,1761219395,13855.660342149997,-3.487275480001699,53038.911286320006 2025-10-23,11:36:37.000,296,11127458,112885,0,1761219396,13855.680551079997,-3.4449806999982684,53038.87635072 2025-10-23,11:36:38.000,296,11127486,112925,0,1761219397,13855.646869529992,-3.4026859200021136,53038.84840224 2025-10-23,11:36:39.000,296,11127475,112845,0,1761219398,13855.687287389992,-3.416784180000832,53038.87635072 2025-10-23,11:36:40.000,296,11127430,112725,0,1761219399,13855.694023700002,-3.43088243999955,53038.841415120005 2025-10-23,11:36:41.000,296,11127472,112765,0,1761219400,13855.660342149997,-3.4097350500014727,53038.86237648001 2025-10-23,11:36:42.000,296,11127478,112645,0,1761219401,13855.673814770002,-3.3885876599961193,53038.84840224 2025-10-23,11:36:43.000,296,11127473,112805,0,1761219402,13855.734441560002,-3.3533420099993236,53038.841415120005 2025-10-23,11:36:44.000,296,11127444,112765,0,1761219403,13855.707496319992,-3.374489399997401,53038.83442800001 2025-10-23,11:36:45.000,296,11127514,112765,0,1761219404,13855.720968939997,-3.325145490001887,53038.8693636 2025-10-23,11:36:46.000,296,11127430,112845,0,1761219405,13855.700760009997,-3.3392437500006054,53038.8693636 2025-10-23,11:36:47.000,296,11127513,112685,0,1761219406,13855.768123109992,-3.3392437500006054,53038.86237648001 2025-10-23,11:36:48.000,296,11127482,112445,0,1761219407,13855.774859420002,-3.2969489699971746,53038.84840224 2025-10-23,11:36:49.000,296,11127433,112885,0,1761219408,13855.774859420002,-3.3039980999965337,53038.87635072 2025-10-23,11:36:50.000,296,11127483,112805,0,1761219409,13855.781595729997,-3.275801579999097,53038.83442800001 2025-10-23,11:36:51.000,296,11127457,112645,0,1761219410,13855.795068350002,-3.2969489699971746,53038.86237648001 2025-10-23,11:36:52.000,296,11127453,112765,0,1761219411,13855.808540969992,-3.275801579999097,53038.87635072 2025-10-23,11:36:53.000,296,11127488,112885,0,1761219412,13855.781595729997,-3.268752449999738,53038.890324960004 2025-10-23,11:36:54.000,296,11127517,112885,0,1761219413,13855.848958829993,-3.2898998399978154,53038.8693636 2025-10-23,11:36:55.000,296,11127462,112845,0,1761219414,13855.869167759993,-3.2476050600016606,53038.88333784001 2025-10-23,11:36:56.000,296,11127520,113045,0,1761219415,13855.896113000003,-3.2405559300023015,53038.84840224 2025-10-23,11:36:57.000,296,11127474,112845,0,1761219416,13855.848958829993,-3.2335067999956664,53038.841415120005 2025-10-23,11:36:58.000,296,11127462,112925,0,1761219417,13855.862431449998,-3.219408539996948,53038.8693636 2025-10-23,11:36:59.000,296,11127461,112805,0,1761219418,13855.896113000003,-3.212359409997589,53038.86237648001 2025-10-23,11:37:00.000,296,11127445,112765,0,1761219419,13855.929794549993,-3.1771137600007933,53038.84840224 2025-10-23,11:37:01.000,296,11127459,112765,0,1761219420,13855.909585619993,-3.170064630001434,53038.86237648001 2025-10-23,11:37:02.000,296,11127451,112605,0,1761219421,13855.875904070002,-3.1277698499980033,53038.8693636 2025-10-23,11:37:03.000,296,11127440,112725,0,1761219422,13855.902849309998,-3.1277698499980033,53038.84840224 2025-10-23,11:37:04.000,296,11127447,112805,0,1761219423,13855.929794549993,-3.113671589999285,53038.86237648001 2025-10-23,11:37:05.000,296,11127515,112845,0,1761219424,13855.916321930003,-3.106622459999926,53038.87635072 2025-10-23,11:37:06.000,296,11127445,112845,0,1761219425,13855.923058239998,-3.0854750700018485,53038.8693636 2025-10-23,11:37:07.000,296,11127502,112965,0,1761219426,13855.936530859988,-3.064327679996495,53038.890324960004 2025-10-23,11:37:08.000,296,11127457,112365,0,1761219427,13855.943267169998,-3.0361311599990586,53038.911286320006 2025-10-23,11:37:09.000,296,11127447,112685,0,1761219428,13855.976948719988,-3.0361311599990586,53038.86237648001 2025-10-23,11:37:10.000,296,11127482,113045,0,1761219429,13855.976948719988,-3.0220329000003403,53038.88333784001 2025-10-23,11:37:11.000,296,11127486,112845,0,1761219430,13855.943267169998,-3.0361311599990586,53038.90429920001 2025-10-23,11:37:12.000,296,11127476,112805,0,1761219431,13855.956739789988,-2.9797381199969095,53038.88333784001 2025-10-23,11:37:13.000,296,11127503,113005,0,1761219432,13855.970212409993,-2.9867872499962687,53038.91827344 2025-10-23,11:37:14.000,296,11127459,112725,0,1761219433,13855.970212409993,-2.9303942100013955,53038.939234800004 2025-10-23,11:37:15.000,296,11127447,112885,0,1761219434,13855.990421339993,-2.951541599999473,53038.939234800004 2025-10-23,11:37:16.000,296,11127516,112805,0,1761219435,13855.997157649988,-2.951541599999473,53038.90429920001 2025-10-23,11:37:17.000,296,11127467,112645,0,1761219436,13856.024102889998,-2.895148559997324,53038.841415120005 2025-10-23,11:37:18.000,296,11127428,112765,0,1761219437,13856.010630269993,-2.895148559997324,53038.939234800004 2025-10-23,11:37:19.000,296,11127477,112845,0,1761219438,13856.071257059994,-2.838755519995175,53038.94622192 2025-10-23,11:37:20.000,296,11127439,113085,0,1761219439,13856.064520749998,-2.8317063899958157,53038.94622192 2025-10-23,11:37:21.000,296,11127513,112685,0,1761219440,13856.084729679998,-2.84580465000181,53038.92526056 2025-10-23,11:37:22.000,296,11127451,112805,0,1761219441,13856.104938609998,-2.803509869998379,53038.939234800004 2025-10-23,11:37:23.000,296,11127516,112725,0,1761219442,13856.098202299989,-2.789411609999661,53038.960196160006 2025-10-23,11:37:24.000,296,11127451,112605,0,1761219443,13856.138620159989,-2.7612150900022243,53038.9741704 2025-10-23,11:37:25.000,296,11127531,112445,0,1761219444,13856.111674919994,-2.754165959995589,53039.00211888001 2025-10-23,11:37:26.000,296,11127430,112565,0,1761219445,13856.192510639994,-2.740067699996871,53038.98115752001 2025-10-23,11:37:27.000,296,11127433,112605,0,1761219446,13856.23966480999,-2.697772920000716,53039.03006736001 2025-10-23,11:37:28.000,296,11127558,112645,0,1761219447,13856.23966480999,-2.733018569997512,53039.01609312 2025-10-23,11:37:29.000,296,11127505,112685,0,1761219448,13856.226192189999,-2.7189203099987935,53039.03705448 2025-10-23,11:37:30.000,296,11127500,112685,0,1761219449,13856.26661005,-2.733018569997512,53038.99513176 2025-10-23,11:37:31.000,296,11127508,112765,0,1761219450,13856.253137429994,-2.7048220500000753,53039.00211888001 2025-10-23,11:37:32.000,296,11127435,112885,0,1761219451,13856.30702791,-2.690723790001357,53039.03006736001 2025-10-23,11:37:33.000,296,11127467,112845,0,1761219452,13856.313764219994,-2.7189203099987935,53039.0440416 2025-10-23,11:37:34.000,296,11127503,112845,0,1761219453,13856.38112731999,-2.683674660001998,53039.05102872001 2025-10-23,11:37:35.000,296,11127480,112725,0,1761219454,13856.414808869995,-2.740067699996871,53039.00211888001 2025-10-23,11:37:36.000,296,11127448,112725,0,1761219455,13856.414808869995,-2.7118711799994344,53039.03006736001 2025-10-23,11:37:37.000,296,11127448,112805,0,1761219456,13856.42828149,-2.697772920000716,53039.03705448 2025-10-23,11:37:38.000,296,11127450,112605,0,1761219457,13856.48217196999,-2.7259694399981527,53039.01609312 2025-10-23,11:37:39.000,296,11127432,112965,0,1761219458,13856.515853519995,-2.754165959995589,53039.0440416 2025-10-23,11:37:40.000,296,11127477,112805,0,1761219459,13856.556271379995,-2.7259694399981527,53039.058015840004 2025-10-23,11:37:41.000,296,11127491,113045,0,1761219460,13856.58995293,-2.7189203099987935,53039.09993856001 2025-10-23,11:37:42.000,296,11127409,112685,0,1761219461,13856.52932614,-2.7189203099987935,53039.07199008001 2025-10-23,11:37:43.000,296,11127487,112805,0,1761219462,13856.616898169996,-2.7612150900022243,53039.03705448 2025-10-23,11:37:44.000,296,11127447,112605,0,1761219463,13856.65057972,-2.7753133500009426,53039.127887040006 2025-10-23,11:37:45.000,296,11127493,112765,0,1761219464,13856.677524959996,-2.740067699996871,53039.127887040006 2025-10-23,11:37:46.000,296,11127450,112805,0,1761219465,13856.697733889996,-2.740067699996871,53039.106925680004 2025-10-23,11:37:47.000,296,11127478,112685,0,1761219466,13856.684261269991,-2.7118711799994344,53039.14884840001 2025-10-23,11:37:48.000,296,11127489,112765,0,1761219467,13856.765096989991,-2.7048220500000753,53039.14884840001 2025-10-23,11:37:49.000,296,11127465,112605,0,1761219468,13856.778569609996,-2.7259694399981527,53039.12089992001 2025-10-23,11:37:50.000,296,11127495,112645,0,1761219469,13856.812251160001,-2.740067699996871,53039.12089992001 2025-10-23,11:37:51.000,296,11127462,112685,0,1761219470,13856.859405329997,-2.7259694399981527,53039.225706720004 2025-10-23,11:37:52.000,296,11127442,112965,0,1761219471,13856.866141639992,-2.7189203099987935,53039.20474536 2025-10-23,11:37:53.000,296,11127520,112685,0,1761219472,13856.906559499992,-2.740067699996871,53039.19077112 2025-10-23,11:37:54.000,296,11127478,112725,0,1761219473,13856.940241049997,-2.7612150900022243,53039.21871960001 2025-10-23,11:37:55.000,296,11127453,112765,0,1761219474,13856.940241049997,-2.803509869998379,53039.2536552 2025-10-23,11:37:56.000,296,11127502,112605,0,1761219475,13856.967186289992,-2.754165959995589,53039.28160368 2025-10-23,11:37:58.000,296,11127447,112685,0,1761219477,13857.014340460002,-2.7682642200015835,53039.246668080006 2025-10-23,11:37:59.000,296,11127435,112765,0,1761219478,13857.021076769997,-2.7612150900022243,53039.28160368 2025-10-23,11:38:00.000,296,11127476,112805,0,1761219479,13857.007604149992,-2.7823624800003017,53039.176796880005 2025-10-23,11:38:01.000,296,11127429,112765,0,1761219480,13857.061494629997,-2.789411609999661,53039.274616560004 2025-10-23,11:38:02.000,296,11127424,113045,0,1761219481,13857.054758320002,-2.7753133500009426,53039.31653928001 2025-10-23,11:38:03.000,296,11127437,112645,0,1761219482,13857.081703559998,-2.7823624800003017,53039.30955216 2025-10-23,11:38:04.000,296,11127487,112925,0,1761219483,13857.061494629997,-2.789411609999661,53039.295577920006 2025-10-23,11:38:05.000,296,11127434,112765,0,1761219484,13857.108648799993,-2.8105589999977383,53039.35147488 2025-10-23,11:38:06.000,296,11127419,112925,0,1761219485,13857.142330349998,-2.859902910000528,53039.358462 2025-10-23,11:38:07.000,296,11127458,112925,0,1761219486,13857.149066659993,-2.8317063899958157,53039.3235264 2025-10-23,11:38:08.000,296,11127407,112805,0,1761219487,13857.189484519993,-2.79646073999902,53039.33051352 2025-10-23,11:38:09.000,296,11127502,112805,0,1761219488,13857.095176180002,-2.859902910000528,53039.35147488 2025-10-23,11:38:10.000,296,11127470,112925,0,1761219489,13857.149066659993,-2.8105589999977383,53039.3235264 2025-10-23,11:38:11.000,296,11127492,112645,0,1761219490,13857.182748209998,-2.8246572599964566,53039.36544912001 2025-10-23,11:38:12.000,296,11127485,112845,0,1761219491,13857.209693449993,-2.8176081299970974,53039.358462 2025-10-23,11:38:13.000,296,11127512,112565,0,1761219492,13857.202957139998,-2.859902910000528,53039.37243624 2025-10-23,11:38:14.000,296,11127458,112965,0,1761219493,13857.223166069998,-2.8669520399998873,53039.3235264 2025-10-23,11:38:15.000,296,11127548,112805,0,1761219494,13857.256847619989,-2.8810502999986056,53039.42134608 2025-10-23,11:38:16.000,296,11127469,112765,0,1761219495,13857.223166069998,-2.8740011699992465,53039.4283332 2025-10-23,11:38:17.000,296,11127511,112805,0,1761219496,13857.223166069998,-2.944492470000114,53039.38641048001 2025-10-23,11:38:18.000,296,11127485,112885,0,1761219497,13857.270320239993,-2.9233450800020364,53039.42134608 2025-10-23,11:38:19.000,296,11127474,112965,0,1761219498,13857.283792859998,-2.9233450800020364,53039.40038472 2025-10-23,11:38:20.000,296,11127446,112965,0,1761219499,13857.317474409989,-2.9162959499954013,53039.414358960006 2025-10-23,11:38:21.000,296,11127418,112965,0,1761219500,13857.310738099994,-2.9656398599981912,53039.44929456 2025-10-23,11:38:22.000,296,11127438,112765,0,1761219501,13857.270320239993,-2.9797381199969095,53039.43532032001 2025-10-23,11:38:23.000,296,11127493,112765,0,1761219502,13857.337683339989,-3.0220329000003403,53039.4283332 2025-10-23,11:38:24.000,296,11127506,112965,0,1761219503,13857.337683339989,-3.0431802899984177,53039.463268800006 2025-10-23,11:38:25.000,296,11127445,112685,0,1761219504,13857.310738099994,-3.014983770000981,53039.463268800006 2025-10-23,11:38:26.000,296,11127504,112725,0,1761219505,13857.364628579999,-3.057278549997136,53039.463268800006 2025-10-23,11:38:27.000,296,11127447,112805,0,1761219506,13857.330947029994,-3.0854750700018485,53039.48423016001 2025-10-23,11:38:28.000,296,11127471,112805,0,1761219507,13857.344419649999,-3.113671589999285,53039.414358960006 2025-10-23,11:38:29.000,296,11127520,112885,0,1761219508,13857.357892269989,-3.120720719998644,53039.43532032001 2025-10-23,11:38:30.000,296,11127455,112765,0,1761219509,13857.337683339989,-3.15596636999544,53039.442307440004 2025-10-23,11:38:31.000,296,11127496,112805,0,1761219510,13857.364628579999,-3.1489172399960808,53039.47724304 2025-10-23,11:38:32.000,296,11127426,112685,0,1761219511,13857.371364889994,-3.1841628900001524,53039.49121728 2025-10-23,11:38:33.000,296,11127469,112845,0,1761219512,13857.351155959994,-3.170064630001434,53039.51916576 2025-10-23,11:38:34.000,296,11127474,112685,0,1761219513,13857.324210719999,-3.1912120199995115,53039.47025592 2025-10-23,11:38:35.000,296,11127405,112965,0,1761219514,13857.330947029994,-3.20531027999823,53039.51916576 2025-10-23,11:38:36.000,296,11127431,112965,0,1761219515,13857.324210719999,-3.20531027999823,53039.51916576 2025-10-23,11:38:37.000,296,11127518,112765,0,1761219516,13857.324210719999,-3.212359409997589,53039.49121728 2025-10-23,11:38:38.000,296,11127476,112725,0,1761219517,13857.283792859998,-3.2546541900010197,53039.47724304 2025-10-23,11:38:39.000,296,11127417,112965,0,1761219518,13857.283792859998,-3.2335067999956664,53039.4982044 2025-10-23,11:38:40.000,296,11127477,112885,0,1761219519,13857.290529169994,-3.268752449999738,53039.47724304 2025-10-23,11:38:41.000,296,11127429,112885,0,1761219520,13857.317474409989,-3.2405559300023015,53039.50519152001 2025-10-23,11:38:42.000,296,11127491,112885,0,1761219521,13857.317474409989,-3.261703320000379,53039.47724304 2025-10-23,11:38:43.000,296,11127445,112925,0,1761219522,13857.290529169994,-3.275801579999097,53039.50519152001 2025-10-23,11:38:44.000,296,11127478,112925,0,1761219523,13857.317474409989,-3.2264576699963072,53039.48423016001 2025-10-23,11:38:45.000,296,11127429,112645,0,1761219524,13857.310738099994,-3.261703320000379,53039.50519152001 2025-10-23,11:38:46.000,296,11127455,112805,0,1761219525,13857.263583929998,-3.2405559300023015,53039.48423016001 2025-10-23,11:38:47.000,296,11127498,112445,0,1761219526,13857.283792859998,-3.2969489699971746,53039.50519152001 2025-10-23,11:38:48.000,296,11127465,112565,0,1761219527,13857.317474409989,-3.275801579999097,53039.50519152001 2025-10-23,11:38:49.000,296,11127524,112565,0,1761219528,13857.277056549989,-3.2969489699971746,53039.52615288 2025-10-23,11:38:50.000,296,11127451,112565,0,1761219529,13857.243374999998,-3.332194620001246,53039.58903696 2025-10-23,11:38:51.000,296,11127441,113045,0,1761219530,13857.223166069998,-3.2898998399978154,53039.59602408 2025-10-23,11:38:52.000,296,11127455,112885,0,1761219531,13857.196220829988,-3.2898998399978154,53039.561088480004 2025-10-23,11:38:53.000,296,11127473,112845,0,1761219532,13857.169275589993,-3.3039980999965337,53039.51916576 2025-10-23,11:38:54.000,296,11127485,112725,0,1761219533,13857.122121419998,-3.325145490001887,53039.54012712 2025-10-23,11:38:55.000,296,11127491,112765,0,1761219534,13857.095176180002,-3.3462928799999645,53039.51916576 2025-10-23,11:38:56.000,296,11127529,112805,0,1761219535,13857.095176180002,-3.3392437500006054,53039.47025592 2025-10-23,11:38:57.000,296,11127451,112805,0,1761219536,13857.054758320002,-3.3533420099993236,53039.53314000001 2025-10-23,11:38:58.000,296,11127460,112765,0,1761219537,13857.048022009993,-3.38153852999676,53039.4982044 2025-10-23,11:38:59.000,296,11127437,112965,0,1761219538,13856.980658909997,-3.2898998399978154,53039.54012712 2025-10-23,11:39:00.000,296,11127545,112765,0,1761219539,13856.933504740002,-3.325145490001887,53039.53314000001 2025-10-23,11:39:01.000,296,11127489,112845,0,1761219540,13856.933504740002,-3.332194620001246,53039.49121728 2025-10-23,11:39:02.000,296,11127506,112605,0,1761219541,13856.953713670002,-3.2898998399978154,53039.512178640005 2025-10-23,11:39:03.000,296,11127449,112805,0,1761219542,13856.926768429992,-3.2828507099984563,53039.48423016001 2025-10-23,11:39:04.000,296,11127457,112885,0,1761219543,13856.879614259997,-3.261703320000379,53039.48423016001 2025-10-23,11:39:05.000,296,11127423,113005,0,1761219544,13856.872877950002,-3.2828507099984563,53039.54711424 2025-10-23,11:39:06.000,296,11127498,112885,0,1761219545,13856.886350569992,-3.219408539996948,53039.47025592 2025-10-23,11:39:07.000,296,11127491,112885,0,1761219546,13856.852669020001,-3.2546541900010197,53039.4982044 2025-10-23,11:39:08.000,296,11127405,112725,0,1761219547,13856.866141639992,-3.2405559300023015,53039.45628168001 2025-10-23,11:39:09.000,296,11127446,112525,0,1761219548,13856.825723779992,-3.1982611499988707,53039.512178640005 2025-10-23,11:39:10.000,296,11127495,112605,0,1761219549,13856.805514849992,-3.219408539996948,53039.47724304 2025-10-23,11:39:11.000,296,11127477,112445,0,1761219550,13856.798778539996,-3.1771137600007933,53039.4982044 2025-10-23,11:39:12.000,296,11127468,112765,0,1761219551,13856.812251160001,-3.15596636999544,53039.4982044 2025-10-23,11:39:13.000,296,11127440,112765,0,1761219552,13856.812251160001,-3.113671589999285,53039.47724304 2025-10-23,11:39:14.000,296,11127426,112805,0,1761219553,13856.778569609996,-3.120720719998644,53039.44929456 2025-10-23,11:39:15.000,296,11127509,113125,0,1761219554,13856.778569609996,-3.1277698499980033,53039.47025592 2025-10-23,11:39:16.000,296,11127489,113125,0,1761219555,13856.812251160001,-3.0925242000012076,53039.48423016001 2025-10-23,11:39:17.000,296,11127455,112685,0,1761219556,13856.792042230001,-3.1277698499980033,53039.4982044 2025-10-23,11:39:18.000,296,11127486,112845,0,1761219557,13856.798778539996,-3.1277698499980033,53039.4982044 2025-10-23,11:39:19.000,296,11127414,112885,0,1761219558,13856.792042230001,-3.120720719998644,53039.49121728 2025-10-23,11:39:20.000,296,11127489,112805,0,1761219559,13856.785305919992,-3.106622459999926,53039.51916576 2025-10-23,11:39:21.000,296,11127521,112845,0,1761219560,13856.785305919992,-3.0854750700018485,53039.44929456 2025-10-23,11:39:22.000,296,11127430,112725,0,1761219561,13856.785305919992,-3.099573330000567,53039.442307440004 2025-10-23,11:39:23.000,296,11127485,112965,0,1761219562,13856.765096989991,-3.099573330000567,53039.47025592 2025-10-23,11:39:24.000,296,11127419,112885,0,1761219563,13856.758360679996,-3.0713768099958543,53039.49121728 2025-10-23,11:39:25.000,296,11127473,112805,0,1761219564,13856.812251160001,-3.064327679996495,53039.47025592 2025-10-23,11:39:26.000,296,11127440,112805,0,1761219565,13856.832460090001,-3.0784259399952134,53039.47724304 2025-10-23,11:39:27.000,296,11127540,112605,0,1761219566,13856.778569609996,-3.0713768099958543,53039.4982044 2025-10-23,11:39:28.000,296,11127442,112725,0,1761219567,13856.805514849992,-3.057278549997136,53039.42134608 2025-10-23,11:39:29.000,296,11127444,112925,0,1761219568,13856.812251160001,-3.050229419997777,53039.48423016001 2025-10-23,11:39:30.000,296,11127418,112885,0,1761219569,13856.839196399997,-3.050229419997777,53039.442307440004 2025-10-23,11:39:31.000,296,11127503,112765,0,1761219570,13856.825723779992,-3.050229419997777,53039.44929456 2025-10-23,11:39:32.000,296,11127442,112765,0,1761219571,13856.872877950002,-3.057278549997136,53039.40038472 2025-10-23,11:39:33.000,296,11127461,112765,0,1761219572,13856.906559499992,-3.0854750700018485,53039.47025592 2025-10-23,11:39:34.000,296,11127490,113125,0,1761219573,13856.953713670002,-3.120720719998644,53039.442307440004 2025-10-23,11:39:35.000,296,11127498,113005,0,1761219574,13856.973922600002,-3.113671589999285,53039.45628168001 2025-10-23,11:39:36.000,296,11127448,112885,0,1761219575,13856.980658909997,-3.163015500002075,53039.43532032001 2025-10-23,11:39:37.000,296,11127525,112525,0,1761219576,13857.000867839997,-3.1841628900001524,53039.47025592 2025-10-23,11:39:38.000,296,11127491,112805,0,1761219577,13857.054758320002,-3.2405559300023015,53039.43532032001 2025-10-23,11:39:39.000,296,11127532,112845,0,1761219578,13857.054758320002,-3.2476050600016606,53039.414358960006 2025-10-23,11:39:40.000,296,11127455,112885,0,1761219579,13857.074967250002,-3.311047229995893,53039.40737184001 2025-10-23,11:39:41.000,296,11127474,112965,0,1761219580,13857.088439869993,-3.367440269998042,53039.43532032001 2025-10-23,11:39:42.000,296,11127496,112805,0,1761219581,13857.095176180002,-3.3885876599961193,53039.393397600004 2025-10-23,11:39:43.000,296,11127540,112965,0,1761219582,13857.108648799993,-3.4520298299976275,53039.38641048001 2025-10-23,11:39:44.000,296,11127504,113045,0,1761219583,13857.088439869993,-3.5154719999991357,53039.40038472 2025-10-23,11:39:45.000,296,11127426,112685,0,1761219584,13857.068230939993,-3.4943246100010583,53039.40737184001 2025-10-23,11:39:46.000,296,11127439,112845,0,1761219585,13857.041285699997,-3.5084228699997766,53039.38641048001 2025-10-23,11:39:47.000,296,11127513,112765,0,1761219586,13857.007604149992,-3.5648159100019257,53039.36544912001 2025-10-23,11:39:48.000,296,11127457,112925,0,1761219587,13856.987395219992,-3.585963300000003,53039.393397600004 2025-10-23,11:39:49.000,296,11127511,112765,0,1761219588,13856.960449979997,-3.571865040001285,53039.40038472 2025-10-23,11:39:50.000,296,11127422,112965,0,1761219589,13856.913295810002,-3.6494054700015113,53039.38641048001 2025-10-23,11:39:51.000,296,11127433,113005,0,1761219590,13856.832460090001,-3.6212089499967988,53039.37942336 2025-10-23,11:39:52.000,296,11127450,112845,0,1761219591,13856.825723779992,-3.6212089499967988,53039.40737184001 2025-10-23,11:39:53.000,296,11127491,112845,0,1761219592,13856.765096989991,-3.6141598199974396,53039.31653928001 2025-10-23,11:39:54.000,296,11127487,112525,0,1761219593,13856.711206510001,-3.6141598199974396,53039.37942336 2025-10-23,11:39:55.000,296,11127534,112845,0,1761219594,13856.657316029996,-3.6000615599987213,53039.393397600004 2025-10-23,11:39:56.000,296,11127496,112805,0,1761219595,13856.596689239996,-3.6000615599987213,53039.33750064001 2025-10-23,11:39:57.000,296,11127483,112765,0,1761219596,13856.54279875999,-3.5648159100019257,53039.31653928001 2025-10-23,11:39:58.000,296,11127508,112845,0,1761219597,13856.46869935,-3.5577667799952906,53039.35147488 2025-10-23,11:39:59.000,296,11127418,112685,0,1761219598,13856.414808869995,-3.5436685199965723,53039.344487760005 2025-10-23,11:40:00.000,296,11127411,112765,0,1761219599,13856.394599939995,-3.5648159100019257,53039.344487760005 2025-10-23,11:40:01.000,296,11127451,112645,0,1761219600,13856.34744577,-3.5084228699997766,53039.31653928001 2025-10-23,11:40:02.000,296,11127486,112805,0,1761219601,13856.34744577,-3.529570259997854,53039.31653928001 2025-10-23,11:40:03.000,296,11127501,112685,0,1761219602,13856.273346359994,-3.48022635000234,53039.28859080001 2025-10-23,11:40:04.000,296,11127445,112805,0,1761219603,13856.19924694999,-3.423833310000191,53039.30955216 2025-10-23,11:40:05.000,296,11127438,112645,0,1761219604,13856.212719569994,-3.423833310000191,53039.33750064001 2025-10-23,11:40:06.000,296,11127455,112765,0,1761219605,13856.192510639994,-3.3885876599961193,53039.28859080001 2025-10-23,11:40:07.000,296,11127479,112605,0,1761219606,13856.17903801999,-3.3603911399986828,53039.2536552 2025-10-23,11:40:08.000,296,11127500,112965,0,1761219607,13856.145356469999,-3.325145490001887,53039.26762944001 2025-10-23,11:40:09.000,296,11127451,112765,0,1761219608,13856.111674919994,-3.325145490001887,53039.30256504 2025-10-23,11:40:10.000,296,11127450,112765,0,1761219609,13856.118411229989,-3.2969489699971746,53039.225706720004 2025-10-23,11:40:11.000,296,11127550,113125,0,1761219610,13856.111674919994,-3.2969489699971746,53039.16980976001 2025-10-23,11:40:12.000,296,11127433,112725,0,1761219611,13856.084729679998,-3.311047229995893,53039.19077112 2025-10-23,11:40:13.000,296,11127475,112765,0,1761219612,13856.138620159989,-3.268752449999738,53039.23269384 2025-10-23,11:40:14.000,296,11127484,112845,0,1761219613,13856.084729679998,458.57614689000184,53039.26762944001 2025-10-23,11:40:15.000,296,11127481,112685,0,1761219614,13856.104938609998,-3.2546541900010197,53039.246668080006 2025-10-23,11:40:16.000,296,11127433,112805,0,1761219615,13856.125147539999,-3.2405559300023015,53039.26064232 2025-10-23,11:40:17.000,296,11127422,112805,0,1761219616,13856.152092779994,-3.2335067999956664,53039.2536552 2025-10-23,11:40:18.000,296,11127498,112725,0,1761219617,13856.17903801999,-3.2405559300023015,53039.26064232 2025-10-23,11:40:19.000,296,11127503,112685,0,1761219618,13856.158829089989,-3.212359409997589,53039.23269384 2025-10-23,11:40:20.000,296,11127405,112845,0,1761219619,13856.212719569994,-3.2264576699963072,53039.21173248 2025-10-23,11:40:21.000,296,11127434,112765,0,1761219620,13856.232928499994,-3.20531027999823,53039.183784 2025-10-23,11:40:22.000,296,11127477,112725,0,1761219621,13856.28008266999,-3.2264576699963072,53039.19077112 2025-10-23,11:40:23.000,296,11127441,112845,0,1761219622,13856.30029159999,-3.2546541900010197,53039.23968096001 2025-10-23,11:40:24.000,296,11127448,112805,0,1761219623,13856.34070945999,-3.2405559300023015,53039.20474536 2025-10-23,11:40:25.000,296,11127430,112965,0,1761219624,13856.30702791,-3.261703320000379,53039.2536552 2025-10-23,11:40:26.000,296,11127457,112765,0,1761219625,13856.3676547,-3.2828507099984563,53039.20474536 2025-10-23,11:40:27.000,296,11127484,112805,0,1761219626,13856.38786363,-3.2828507099984563,53039.19077112 2025-10-23,11:40:28.000,296,11127463,112765,0,1761219627,13856.42828149,-3.3039980999965337,53039.21173248 2025-10-23,11:40:29.000,296,11127458,112965,0,1761219628,13856.42154517999,-3.2898998399978154,53039.21871960001 2025-10-23,11:40:30.000,296,11127517,112605,0,1761219629,13856.48890828,-3.2969489699971746,53039.225706720004 2025-10-23,11:40:31.000,296,11127414,112845,0,1761219630,13856.46196303999,-3.325145490001887,53039.21173248 2025-10-23,11:40:32.000,296,11127443,112685,0,1761219631,13856.46196303999,-3.3533420099993236,53039.21173248 2025-10-23,11:40:33.000,296,11127506,112765,0,1761219632,13856.52258982999,-3.3533420099993236,53039.225706720004 2025-10-23,11:40:34.000,296,11127453,113005,0,1761219633,13856.50238089999,-3.3392437500006054,53039.23269384 2025-10-23,11:40:35.000,296,11127443,112765,0,1761219634,13856.48217196999,-3.3462928799999645,53039.2536552 2025-10-23,11:40:36.000,296,11127466,112765,0,1761219635,13856.52932614,-3.367440269998042,53039.19077112 2025-10-23,11:40:37.000,296,11127498,112685,0,1761219636,13856.475435659995,-3.3603911399986828,53039.176796880005 2025-10-23,11:40:38.000,296,11127421,112885,0,1761219637,13856.46196303999,-3.3392437500006054,53039.176796880005 2025-10-23,11:40:39.000,296,11127515,112885,0,1761219638,13856.414808869995,-3.3533420099993236,53039.183784 2025-10-23,11:40:40.000,296,11127497,112605,0,1761219639,13856.46196303999,-3.3603911399986828,53039.19077112 2025-10-23,11:40:41.000,296,11127481,112885,0,1761219640,13856.455226729995,-3.325145490001887,53039.20474536 2025-10-23,11:40:42.000,296,11127447,112725,0,1761219641,13856.46196303999,-3.3392437500006054,53039.19775824001 2025-10-23,11:40:43.000,296,11127418,112765,0,1761219642,13856.50238089999,-3.3533420099993236,53039.19775824001 2025-10-23,11:40:44.000,296,11127472,113125,0,1761219643,13856.44175410999,-3.3462928799999645,53039.225706720004 2025-10-23,11:40:45.000,296,11127528,112925,0,1761219644,13856.475435659995,-3.3392437500006054,53039.21871960001 2025-10-23,11:40:46.000,296,11127414,112845,0,1761219645,13856.52258982999,-3.325145490001887,53039.16282264 2025-10-23,11:40:47.000,296,11127491,112805,0,1761219646,13856.515853519995,-3.3392437500006054,53039.183784 2025-10-23,11:40:48.000,296,11127544,112725,0,1761219647,13856.46869935,-3.374489399997401,53039.16282264 2025-10-23,11:40:49.000,296,11127460,112485,0,1761219648,13856.475435659995,-3.38153852999676,53039.26064232 2025-10-23,11:40:50.000,296,11127517,113005,0,1761219649,13856.44175410999,-3.416784180000832,53039.20474536 2025-10-23,11:40:51.000,296,11127452,112765,0,1761219650,13856.46869935,-3.43088243999955,53039.19775824001 2025-10-23,11:40:52.000,296,11127466,112605,0,1761219651,13856.46196303999,-3.48022635000234,53039.23269384 2025-10-23,11:40:53.000,296,11127440,112845,0,1761219652,13856.52932614,-3.473177219995705,53039.21871960001 2025-10-23,11:40:54.000,296,11127473,112885,0,1761219653,13856.48890828,-3.48022635000234,53039.20474536 2025-10-23,11:40:55.000,296,11127488,112845,0,1761219654,13856.50911721,-3.4943246100010583,53039.19775824001 2025-10-23,11:40:56.000,296,11127465,112805,0,1761219655,13856.54953507,-3.522521129998495,53039.19775824001 2025-10-23,11:40:57.000,296,11127474,112965,0,1761219656,13856.54953507,-3.5648159100019257,53039.28160368 2025-10-23,11:40:58.000,296,11127519,112925,0,1761219657,13856.536062449995,-3.571865040001285,53039.23269384 2025-10-23,11:40:59.000,296,11127440,112725,0,1761219658,13856.556271379995,-3.593012429999362,53039.2536552 2025-10-23,11:41:00.000,296,11127444,112965,0,1761219659,13856.54279875999,-3.6000615599987213,53039.16980976001 2025-10-23,11:41:01.000,296,11127480,112805,0,1761219660,13856.556271379995,-3.642356340002152,53039.23269384 2025-10-23,11:41:02.000,296,11127484,112805,0,1761219661,13856.54279875999,-3.6141598199974396,53039.15583552 2025-10-23,11:41:03.000,296,11127478,112765,0,1761219662,13856.54953507,-3.635307209995517,53039.16980976001 2025-10-23,11:41:04.000,296,11127482,112805,0,1761219663,13856.52932614,-3.6494054700015113,53039.21871960001 2025-10-23,11:41:05.000,296,11127465,112445,0,1761219664,13856.54953507,-3.6705528599995887,53039.23269384 2025-10-23,11:41:06.000,296,11127483,112925,0,1761219665,13856.556271379995,-3.6635037300002296,53039.225706720004 2025-10-23,11:41:07.000,296,11127506,112885,0,1761219666,13856.54953507,-3.6635037300002296,53039.21871960001 2025-10-23,11:41:08.000,296,11127438,112765,0,1761219667,13856.576480309996,-3.6987493799970252,53039.21173248 2025-10-23,11:41:09.000,296,11127483,112845,0,1761219668,13856.596689239996,-3.6987493799970252,53039.20474536 2025-10-23,11:41:10.000,296,11127455,112885,0,1761219669,13856.569744,-3.677601989998948,53039.225706720004 2025-10-23,11:41:11.000,296,11127445,112765,0,1761219670,13856.58321661999,-3.7057985099963844,53039.21871960001 2025-10-23,11:41:12.000,296,11127471,113005,0,1761219671,13856.536062449995,-3.733995030001097,53039.21173248 2025-10-23,11:41:13.000,296,11127447,112845,0,1761219672,13856.56300768999,-3.7269459000017378,53039.16980976001 2025-10-23,11:41:14.000,296,11127519,112605,0,1761219673,13856.54279875999,-3.7128476399957435,53039.23269384 2025-10-23,11:41:15.000,296,11127512,112765,0,1761219674,13856.569744,-3.741044160000456,53039.176796880005 2025-10-23,11:41:16.000,296,11127448,113005,0,1761219675,13856.556271379995,-3.741044160000456,53039.183784 2025-10-23,11:41:17.000,296,11127428,112605,0,1761219676,13856.54953507,-3.7692406799978926,53039.183784 2025-10-23,11:41:18.000,296,11127420,112805,0,1761219677,13856.50911721,-3.7762898099972517,53039.16980976001 2025-10-23,11:41:19.000,296,11127438,112365,0,1761219678,13856.50911721,-3.79038806999597,53039.19077112 2025-10-23,11:41:20.000,296,11127507,112605,0,1761219679,13856.50911721,-3.783338939996611,53039.20474536 2025-10-23,11:41:21.000,296,11127528,112965,0,1761219680,13856.475435659995,-3.783338939996611,53039.176796880005 2025-10-23,11:41:22.000,296,11127432,112845,0,1761219681,13856.44849042,-3.8185845900006825,53039.21173248 2025-10-23,11:41:23.000,296,11127529,112965,0,1761219682,13856.435017799995,-3.853830239997478,53039.19775824001 2025-10-23,11:41:24.000,296,11127494,112805,0,1761219683,13856.42828149,-3.8749776299955556,53039.19775824001 2025-10-23,11:41:25.000,296,11127485,112805,0,1761219684,13856.38786363,-3.88907589000155,53039.14186128 2025-10-23,11:41:26.000,296,11127509,112645,0,1761219685,13856.354182079995,-3.9243215399983455,53039.14186128 2025-10-23,11:41:27.000,296,11127556,112685,0,1761219686,13856.333973149995,-3.9313706699977047,53039.176796880005 2025-10-23,11:41:28.000,296,11127535,112685,0,1761219687,13856.34744577,-3.9243215399983455,53039.14884840001 2025-10-23,11:41:29.000,296,11127547,112805,0,1761219688,13856.34744577,-3.9736654500011355,53039.14186128 2025-10-23,11:41:30.000,296,11127537,112925,0,1761219689,13856.30702791,-4.023009359996649,53039.127887040006 2025-10-23,11:41:31.000,296,11127520,112805,0,1761219690,13856.293555289994,-4.030058489996009,53039.16282264 2025-10-23,11:41:32.000,296,11127520,112685,0,1761219691,13856.253137429994,-4.044156750002003,53039.183784 2025-10-23,11:41:33.000,296,11127465,112885,0,1761219692,13856.253137429994,-4.058255010000721,53039.19077112 2025-10-23,11:41:34.000,296,11127505,112645,0,1761219693,13856.23966480999,-4.01596022999729,53039.13487416 2025-10-23,11:41:35.000,296,11127475,112805,0,1761219694,13856.212719569994,-4.0794023999987985,53039.15583552 2025-10-23,11:41:36.000,296,11127432,112925,0,1761219695,13856.212719569994,-4.093500659997517,53039.08596432 2025-10-23,11:41:37.000,296,11127422,112885,0,1761219696,13856.138620159989,-4.044156750002003,53039.14186128 2025-10-23,11:41:38.000,296,11127486,112765,0,1761219697,13856.118411229989,-4.114648049995594,53039.12089992001 2025-10-23,11:41:39.000,296,11127468,112485,0,1761219698,13856.104938609998,-4.142844570000307,53039.1139128 2025-10-23,11:41:40.000,296,11127519,112765,0,1761219699,13856.111674919994,-4.121697180002229,53039.1139128 2025-10-23,11:41:41.000,296,11127503,112565,0,1761219700,13856.084729679998,-4.128746310001588,53039.1139128 2025-10-23,11:41:42.000,296,11127456,112685,0,1761219701,13856.057784439989,-4.100549789996876,53039.078977200006 2025-10-23,11:41:43.000,296,11127543,112765,0,1761219702,13855.997157649988,-4.121697180002229,53039.09295144 2025-10-23,11:41:44.000,296,11127465,112725,0,1761219703,13855.976948719988,-4.128746310001588,53039.06500296 2025-10-23,11:41:45.000,296,11127527,112765,0,1761219704,13855.970212409993,-4.128746310001588,53039.058015840004 2025-10-23,11:41:46.000,296,11127470,112885,0,1761219705,13855.923058239998,-4.072353269999439,53039.06500296 2025-10-23,11:41:47.000,296,11127453,112605,0,1761219706,13855.943267169998,-4.072353269999439,53039.06500296 2025-10-23,11:41:48.000,296,11127462,112885,0,1761219707,13855.842222519997,-4.044156750002003,53039.078977200006 2025-10-23,11:41:49.000,296,11127456,112525,0,1761219708,13855.801804659997,-3.994812839999213,53039.0440416 2025-10-23,11:41:50.000,296,11127450,113005,0,1761219709,13855.862431449998,-3.9877637099998537,53039.058015840004 2025-10-23,11:41:51.000,296,11127489,112605,0,1761219710,13855.801804659997,-3.9595671899951412,53039.06500296 2025-10-23,11:41:52.000,296,11127471,112885,0,1761219711,13855.801804659997,-3.9102232799996273,53039.058015840004 2025-10-23,11:41:53.000,296,11127437,112605,0,1761219712,13855.754650490002,-3.896125020000909,53039.03705448 2025-10-23,11:41:54.000,296,11127462,112725,0,1761219713,13855.741177869997,-3.8608793699968373,53039.03006736001 2025-10-23,11:41:55.000,296,11127467,112885,0,1761219714,13855.734441560002,-3.853830239997478,53039.03006736001 2025-10-23,11:41:56.000,296,11127516,112765,0,1761219715,13855.687287389992,-3.797437199995329,53038.98814464 2025-10-23,11:41:57.000,296,11127495,112805,0,1761219716,13855.687287389992,-3.8044863300019642,53039.009106000005 2025-10-23,11:41:58.000,296,11127528,112605,0,1761219717,13855.640133219997,-3.7762898099972517,53038.94622192 2025-10-23,11:41:59.000,296,11127537,112805,0,1761219718,13855.633396910001,-3.7692406799978926,53038.960196160006 2025-10-23,11:42:00.000,296,11127512,113005,0,1761219719,13855.592979050001,-3.7692406799978926,53038.960196160006 2025-10-23,11:42:01.000,296,11127494,112805,0,1761219720,13855.613187980001,-3.7269459000017378,53038.90429920001 2025-10-23,11:42:02.000,296,11127440,112765,0,1761219721,13855.586242739992,-3.7692406799978926,53038.939234800004 2025-10-23,11:42:03.000,296,11127476,112885,0,1761219722,13855.532352260001,-3.733995030001097,53038.95320904001 2025-10-23,11:42:04.000,296,11127473,112805,0,1761219723,13855.572770120001,-3.7551424199991743,53038.91827344 2025-10-23,11:42:05.000,296,11127531,112805,0,1761219724,13855.559297499996,-3.7692406799978926,53038.890324960004 2025-10-23,11:42:06.000,296,11127451,113125,0,1761219725,13855.552561190001,-3.797437199995329,53038.90429920001 2025-10-23,11:42:07.000,296,11127475,112845,0,1761219726,13855.539088569996,-3.8256337200000416,53038.88333784001 2025-10-23,11:42:08.000,296,11127513,112885,0,1761219727,13855.539088569996,-3.83973197999876,53038.84840224 2025-10-23,11:42:09.000,296,11127490,112765,0,1761219728,13855.532352260001,-3.8749776299955556,53038.911286320006 2025-10-23,11:42:10.000,296,11127444,112885,0,1761219729,13855.525615949991,-3.9102232799996273,53038.85538936 2025-10-23,11:42:11.000,296,11127517,112605,0,1761219730,13855.525615949991,-3.9172724099989864,53038.82045376 2025-10-23,11:42:12.000,296,11127459,112965,0,1761219731,13855.505407019991,-3.9666163200017763,53038.84840224 2025-10-23,11:42:13.000,296,11127440,112805,0,1761219732,13855.47172547,-3.9666163200017763,53038.81346664001 2025-10-23,11:42:14.000,296,11127444,112725,0,1761219733,13855.458252849996,-3.9877637099998537,53038.7994924 2025-10-23,11:42:15.000,296,11127478,112685,0,1761219734,13855.41109868,-3.938419799997064,53038.82045376 2025-10-23,11:42:16.000,296,11127527,112845,0,1761219735,13855.41109868,-3.994812839999213,53038.7296212 2025-10-23,11:42:17.000,296,11127498,113085,0,1761219736,13855.417834989996,-3.9807145800004946,53038.70865984 2025-10-23,11:42:18.000,296,11127444,112805,0,1761219737,13855.397626059996,-3.9666163200017763,53038.68769848 2025-10-23,11:42:19.000,296,11127512,112845,0,1761219738,13855.417834989996,-3.9172724099989864,53038.71564696001 2025-10-23,11:42:20.000,296,11127534,112645,0,1761219739,13855.43130761,-3.9313706699977047,53038.722634080004 2025-10-23,11:42:21.000,296,11127447,112685,0,1761219740,13855.47172547,-3.952518059995782,53038.68769848 2025-10-23,11:42:22.000,296,11127502,112805,0,1761219741,13855.424571299991,-3.9595671899951412,53038.7296212 2025-10-23,11:42:23.000,296,11127518,112965,0,1761219742,13855.397626059996,-3.896125020000909,53038.69468560001 2025-10-23,11:42:24.000,296,11127450,112925,0,1761219743,13855.417834989996,-3.88907589000155,53038.722634080004 2025-10-23,11:42:25.000,296,11127477,112845,0,1761219744,13855.34373557999,-3.8749776299955556,53038.65975 2025-10-23,11:42:26.000,296,11127493,112805,0,1761219745,13855.30331771999,-3.8608793699968373,53038.66673712001 2025-10-23,11:42:27.000,296,11127497,112805,0,1761219746,13855.316790339995,-3.832682849999401,53038.673724240005 2025-10-23,11:42:28.000,296,11127487,112805,0,1761219747,13855.2898451,-3.797437199995329,53038.64577576001 2025-10-23,11:42:29.000,296,11127464,112685,0,1761219748,13855.316790339995,-3.7621915499985334,53038.63180152 2025-10-23,11:42:30.000,296,11127450,112725,0,1761219749,13855.33026296,-3.7551424199991743,53038.65276288 2025-10-23,11:42:31.000,296,11127500,112485,0,1761219750,13855.30331771999,-3.733995030001097,53038.63878864 2025-10-23,11:42:32.000,296,11127440,112805,0,1761219751,13855.2898451,-3.7269459000017378,53038.65975 2025-10-23,11:42:33.000,296,11127513,112805,0,1761219752,13855.296581409995,-3.7198967699951027,53038.59686592001 2025-10-23,11:42:34.000,296,11127539,112805,0,1761219753,13855.31005403,-3.691700249997666,53038.63878864 2025-10-23,11:42:35.000,296,11127484,113085,0,1761219754,13855.28310878999,-3.628258079996158,53038.63180152 2025-10-23,11:42:36.000,296,11127451,112885,0,1761219755,13855.26289985999,-3.628258079996158,53038.63878864 2025-10-23,11:42:37.000,296,11127480,112765,0,1761219756,13855.24269092999,-3.635307209995517,53038.603853040004 2025-10-23,11:42:38.000,296,11127471,112965,0,1761219757,13855.235954619995,-3.642356340002152,53038.603853040004 2025-10-23,11:42:39.000,296,11127520,112925,0,1761219758,13855.24942724,-3.6141598199974396,53038.65975 2025-10-23,11:42:40.000,296,11127440,112405,0,1761219759,13855.20227306999,-3.6000615599987213,53038.58289168 2025-10-23,11:42:41.000,296,11127535,112525,0,1761219760,13855.18880045,-3.628258079996158,53038.56891744001 2025-10-23,11:42:42.000,296,11127486,112765,0,1761219761,13855.16185520999,-3.6141598199974396,53038.575904560006 2025-10-23,11:42:43.000,296,11127469,112765,0,1761219762,13855.114701039995,-3.6071106899980805,53038.554943200004 2025-10-23,11:42:44.000,296,11127501,112925,0,1761219763,13855.094492109994,-3.628258079996158,53038.53398184 2025-10-23,11:42:45.000,296,11127475,112885,0,1761219764,13855.0877558,-3.628258079996158,53038.575904560006 2025-10-23,11:42:46.000,296,11127518,112765,0,1761219765,13855.04733794,-3.578914170000644,53038.554943200004 2025-10-23,11:42:47.000,296,11127513,112805,0,1761219766,13855.054074249994,-3.593012429999362,53038.5200076 2025-10-23,11:42:48.000,296,11127526,112725,0,1761219767,13854.993447459994,-3.6000615599987213,53038.506033360005 2025-10-23,11:42:49.000,296,11127460,112885,0,1761219768,13855.013656389994,-3.6071106899980805,53038.506033360005 2025-10-23,11:42:50.000,296,11127485,112805,0,1761219769,13854.966502219999,-3.6000615599987213,53038.49205912 2025-10-23,11:42:51.000,296,11127511,112445,0,1761219770,13854.993447459994,-3.6212089499967988,53038.49205912 2025-10-23,11:42:52.000,296,11127518,112845,0,1761219771,13854.973238529994,-3.6212089499967988,53038.46411064 2025-10-23,11:42:53.000,296,11127506,112805,0,1761219772,13854.926084359999,-3.6071106899980805,53038.44314928 2025-10-23,11:42:54.000,296,11127446,112565,0,1761219773,13854.932820669994,-3.6212089499967988,53038.39423944 2025-10-23,11:42:55.000,296,11127528,112845,0,1761219774,13854.912611739994,-3.6000615599987213,53038.40122656001 2025-10-23,11:42:56.000,296,11127492,112725,0,1761219775,13854.932820669994,-3.628258079996158,53038.37327808 2025-10-23,11:42:57.000,296,11127455,112725,0,1761219776,13854.932820669994,-3.6000615599987213,53038.42218792 2025-10-23,11:42:58.000,296,11127452,112805,0,1761219777,13854.946293289999,-3.6141598199974396,53038.37327808 2025-10-23,11:42:59.000,296,11127540,112965,0,1761219778,13854.932820669994,-3.628258079996158,53038.37327808 2025-10-23,11:43:00.000,296,11127488,112725,0,1761219779,13854.973238529994,-3.642356340002152,53038.33135536001 2025-10-23,11:43:01.000,296,11127443,113005,0,1761219780,13854.946293289999,-3.6000615599987213,53038.35930384001 2025-10-23,11:43:02.000,296,11127437,112605,0,1761219781,13854.926084359999,-3.585963300000003,53038.32436824 2025-10-23,11:43:03.000,296,11127416,112605,0,1761219782,13854.919348049989,-3.6071106899980805,53038.2754584 2025-10-23,11:43:04.000,296,11127456,112685,0,1761219783,13854.905875429999,-3.5507176499959314,53038.2754584 2025-10-23,11:43:05.000,296,11127490,112845,0,1761219784,13854.919348049989,-3.536619389997213,53038.289432640006 2025-10-23,11:43:06.000,296,11127430,112525,0,1761219785,13854.872193879994,-3.522521129998495,53038.32436824 2025-10-23,11:43:07.000,296,11127458,112645,0,1761219786,13854.878930189989,-3.5084228699997766,53038.28244552001 2025-10-23,11:43:08.000,296,11127472,112765,0,1761219787,13854.858721259989,-3.487275480001699,53038.17763872 2025-10-23,11:43:09.000,296,11127520,112565,0,1761219788,13854.858721259989,-3.4520298299976275,53038.240522800006 2025-10-23,11:43:10.000,296,11127511,112645,0,1761219789,13854.825039709998,-3.43088243999955,53038.26148416001 2025-10-23,11:43:11.000,296,11127520,112565,0,1761219790,13854.791358159993,-3.367440269998042,53038.289432640006 2025-10-23,11:43:12.000,296,11127460,112805,0,1761219791,13854.744203989998,-3.38153852999676,53038.25449704 2025-10-23,11:43:13.000,296,11127534,112805,0,1761219792,13854.737467679988,-3.3392437500006054,53038.240522800006 2025-10-23,11:43:14.000,296,11127407,112765,0,1761219793,13854.750940299993,-3.3603911399986828,53038.24750992 2025-10-23,11:43:15.000,296,11127423,112885,0,1761219794,13854.656631960002,-3.261703320000379,53038.24750992 2025-10-23,11:43:16.000,296,11127460,112845,0,1761219795,13854.676840890002,-3.2546541900010197,53038.240522800006 2025-10-23,11:43:17.000,296,11127462,112925,0,1761219796,13854.649895649993,-3.2335067999956664,53038.23353568001 2025-10-23,11:43:18.000,296,11127433,112805,0,1761219797,13854.629686719993,-3.219408539996948,53038.21257432001 2025-10-23,11:43:19.000,296,11127444,112805,0,1761219798,13854.616214100002,-3.1912120199995115,53038.18462584 2025-10-23,11:43:20.000,296,11127524,112925,0,1761219799,13854.629686719993,-3.15596636999544,53038.17763872 2025-10-23,11:43:21.000,296,11127458,113325,0,1761219800,13854.649895649993,-3.0784259399952134,53038.170651600005 2025-10-23,11:43:22.000,296,11127445,112845,0,1761219801,13854.656631960002,-3.0431802899984177,53038.19161296001 2025-10-23,11:43:23.000,296,11127449,112765,0,1761219802,13854.649895649993,-3.007934640001622,53038.12872888 2025-10-23,11:43:24.000,296,11127428,112525,0,1761219803,13854.649895649993,-2.993836379995628,53038.11475464001 2025-10-23,11:43:25.000,296,11127484,112925,0,1761219804,13854.649895649993,-2.9797381199969095,53038.09379328001 2025-10-23,11:43:26.000,296,11127501,112925,0,1761219805,13854.703786129998,-2.902197689996683,53038.100780400004 2025-10-23,11:43:27.000,296,11127474,112805,0,1761219806,13854.730731369993,-2.8810502999986056,53038.121741760006 2025-10-23,11:43:28.000,296,11127470,112845,0,1761219807,13854.777885539988,-2.8810502999986056,53038.072831920006 2025-10-23,11:43:29.000,296,11127454,112925,0,1761219808,13854.764412919998,-2.859902910000528,53038.11475464001 2025-10-23,11:43:30.000,296,11127438,112685,0,1761219809,13854.798094469988,-2.859902910000528,53038.06584480001 2025-10-23,11:43:31.000,296,11127496,112725,0,1761219810,13854.885666499998,-2.8246572599964566,53038.09379328001 2025-10-23,11:43:32.000,296,11127487,112725,0,1761219811,13854.905875429999,-2.733018569997512,53038.08680616 2025-10-23,11:43:33.000,296,11127508,112845,0,1761219812,13854.939556979989,-2.7259694399981527,53038.072831920006 2025-10-23,11:43:34.000,296,11127481,112805,0,1761219813,13855.006920079999,-2.683674660001998,53038.06584480001 2025-10-23,11:43:35.000,296,11127458,112725,0,1761219814,13855.006920079999,-2.6625272699966445,53038.09379328001 2025-10-23,11:43:36.000,296,11127508,112605,0,1761219815,13855.06754687,-2.641379879998567,53038.05885768 2025-10-23,11:43:37.000,296,11127496,112845,0,1761219816,13855.06754687,-2.641379879998567,53038.07981904 2025-10-23,11:43:38.000,296,11127492,112765,0,1761219817,13855.0877558,-2.641379879998567,53038.11475464001 2025-10-23,11:43:39.000,296,11127432,112685,0,1761219818,13855.06754687,-2.5708885799976997,53038.11475464001 2025-10-23,11:43:40.000,296,11127439,112765,0,1761219819,13855.114701039995,-2.6061342300017714,53038.11475464001 2025-10-23,11:43:41.000,296,11127483,112725,0,1761219820,13855.195536759995,-2.5638394499983406,53038.072831920006 2025-10-23,11:43:42.000,296,11127513,112965,0,1761219821,13855.18880045,-2.577937709997059,53038.100780400004 2025-10-23,11:43:43.000,296,11127425,112805,0,1761219822,13855.235954619995,-2.5708885799976997,53038.14270312001 2025-10-23,11:43:44.000,296,11127497,112885,0,1761219823,13855.235954619995,-2.5708885799976997,53038.11475464001 2025-10-23,11:43:45.000,296,11127428,112725,0,1761219824,13855.195536759995,-2.5144955399955506,53038.07981904 2025-10-23,11:43:46.000,296,11127452,112805,0,1761219825,13855.2898451,-2.577937709997059,53038.15667736 2025-10-23,11:43:47.000,296,11127475,112765,0,1761219826,13855.24942724,-2.584986839996418,53038.07981904 2025-10-23,11:43:48.000,296,11127502,112965,0,1761219827,13855.276372479995,-2.5638394499983406,53038.135716 2025-10-23,11:43:49.000,296,11127495,112765,0,1761219828,13855.33026296,-2.592035969995777,53038.135716 2025-10-23,11:43:50.000,296,11127447,112885,0,1761219829,13855.31005403,-2.5567903199989814,53038.11475464001 2025-10-23,11:43:51.000,296,11127464,112725,0,1761219830,13855.296581409995,-2.535642930000904,53038.10776752 2025-10-23,11:43:52.000,296,11127449,112685,0,1761219831,13855.38415343999,-2.5638394499983406,53038.08680616 2025-10-23,11:43:53.000,296,11127488,112765,0,1761219832,13855.41109868,-2.5990850999951363,53038.10776752 2025-10-23,11:43:54.000,296,11127476,112805,0,1761219833,13855.438043919996,-2.6061342300017714,53038.12872888 2025-10-23,11:43:55.000,296,11127495,112885,0,1761219834,13855.444780229991,-2.634330749999208,53038.09379328001 2025-10-23,11:43:56.000,296,11127480,112925,0,1761219835,13855.4919344,-2.6625272699966445,53038.12872888 2025-10-23,11:43:57.000,296,11127475,112845,0,1761219836,13855.485198089991,-2.683674660001998,53038.135716 2025-10-23,11:43:58.000,296,11127471,113005,0,1761219837,13855.525615949991,-2.648429009997926,53038.11475464001 2025-10-23,11:43:59.000,296,11127501,112885,0,1761219838,13855.619924289997,-2.697772920000716,53038.11475464001 2025-10-23,11:44:00.000,296,11127534,112845,0,1761219839,13855.646869529992,-2.697772920000716,53038.072831920006 2025-10-23,11:44:01.000,296,11127447,112725,0,1761219840,13855.673814770002,-2.7048220500000753,53038.10776752 2025-10-23,11:44:02.000,296,11127471,112805,0,1761219841,13855.720968939997,-2.7048220500000753,53038.100780400004 2025-10-23,11:44:03.000,296,11127446,112805,0,1761219842,13855.774859420002,-2.7259694399981527,53038.04488344001 2025-10-23,11:44:04.000,296,11127485,112725,0,1761219843,13855.808540969992,-2.697772920000716,53038.07981904 2025-10-23,11:44:05.000,296,11127493,112805,0,1761219844,13855.808540969992,-2.6695763999960036,53038.11475464001 2025-10-23,11:44:06.000,296,11127481,112765,0,1761219845,13855.795068350002,-2.6766255299953627,53038.11475464001 2025-10-23,11:44:07.000,296,11127448,112885,0,1761219846,13855.774859420002,-2.690723790001357,53038.11475464001 2025-10-23,11:44:08.000,296,11127483,112605,0,1761219847,13855.788332039992,-2.6695763999960036,53038.100780400004 2025-10-23,11:44:09.000,296,11127421,112765,0,1761219848,13855.801804659997,-2.6554781399972853,53038.100780400004 2025-10-23,11:44:10.000,296,11127460,112725,0,1761219849,13855.774859420002,-2.6131833600011305,53038.135716 2025-10-23,11:44:11.000,296,11127484,112685,0,1761219850,13855.754650490002,-2.592035969995777,53038.121741760006 2025-10-23,11:44:12.000,296,11127528,112885,0,1761219851,13855.727705249992,-2.5567903199989814,53038.121741760006 2025-10-23,11:44:13.000,296,11127389,112845,0,1761219852,13855.720968939997,-2.5567903199989814,53038.18462584 2025-10-23,11:44:14.000,296,11127468,113125,0,1761219853,13855.667078459992,-2.4933481499974732,53038.19860008 2025-10-23,11:44:15.000,296,11127528,112965,0,1761219854,13855.633396910001,-2.4933481499974732,53038.15667736 2025-10-23,11:44:16.000,296,11127509,112805,0,1761219855,13855.552561190001,-2.436955109995324,53038.15667736 2025-10-23,11:44:17.000,296,11127482,112725,0,1761219856,13855.518879639996,-2.422856849996606,53038.170651600005 2025-10-23,11:44:18.000,296,11127421,112565,0,1761219857,13855.4919344,-2.422856849996606,53038.17763872 2025-10-23,11:44:19.000,296,11127507,112605,0,1761219858,13855.41109868,-2.366463810001733,53038.18462584 2025-10-23,11:44:20.000,296,11127490,112885,0,1761219859,13855.39088975,-2.2959725100008654,53038.22654856 2025-10-23,11:44:21.000,296,11127418,112925,0,1761219860,13855.37068082,-2.3030216400002246,53038.14969024 2025-10-23,11:44:22.000,296,11127499,112805,0,1761219861,13855.34373557999,-2.2395794699987164,53038.18462584 2025-10-23,11:44:23.000,296,11127439,112765,0,1761219862,13855.30331771999,-2.2043338200019207,53038.19860008 2025-10-23,11:44:24.000,296,11127502,112845,0,1761219863,13855.26289985999,-2.169088169997849,53038.219561440004 2025-10-23,11:44:25.000,296,11127467,112805,0,1761219864,13855.24269092999,-2.105645999996341,53038.17763872 2025-10-23,11:44:26.000,296,11127462,112685,0,1761219865,13855.18880045,-2.105645999996341,53038.17763872 2025-10-23,11:44:27.000,296,11127450,112965,0,1761219866,13855.18206413999,-2.0492529600014677,53038.17763872 2025-10-23,11:44:28.000,296,11127471,112605,0,1761219867,13855.16859152,-2.0422038300021086,53038.21257432001 2025-10-23,11:44:29.000,296,11127502,112805,0,1761219868,13855.20227306999,-2.006958179998037,53038.219561440004 2025-10-23,11:44:30.000,296,11127549,112965,0,1761219869,13855.155118899995,-1.9505651399958879,53038.14270312001 2025-10-23,11:44:31.000,296,11127443,112765,0,1761219870,13855.18880045,-1.9294177499978105,53038.19161296001 2025-10-23,11:44:32.000,296,11127554,112725,0,1761219871,13855.20227306999,-1.9294177499978105,53038.170651600005 2025-10-23,11:44:33.000,296,11127481,113005,0,1761219872,13855.24269092999,-1.9223686199984513,53038.170651600005 2025-10-23,11:44:34.000,296,11127430,112725,0,1761219873,13855.24942724,-1.8800738400022965,53038.15667736 2025-10-23,11:44:35.000,296,11127441,112725,0,1761219874,13855.31005403,-1.8871229700016556,53038.15667736 2025-10-23,11:44:36.000,296,11127398,112805,0,1761219875,13855.316790339995,-1.8941721000010148,53038.2055872 2025-10-23,11:44:37.000,296,11127462,112845,0,1761219876,13855.34373557999,-1.8659755799963023,53038.21257432001 2025-10-23,11:44:39.000,296,11127496,112645,0,1761219878,13855.43130761,-1.901221230000374,53038.10776752 2025-10-23,11:44:40.000,296,11127459,112925,0,1761219879,13855.458252849996,-1.9223686199984513,53038.11475464001 2025-10-23,11:44:41.000,296,11127453,112765,0,1761219880,13855.505407019991,-1.9153194899990922,53038.18462584 2025-10-23,11:44:42.000,296,11127457,112965,0,1761219881,13855.545824879991,-1.9364668799971696,53038.14969024 2025-10-23,11:44:43.000,296,11127490,112805,0,1761219882,13855.566033809991,-1.8871229700016556,53038.15667736 2025-10-23,11:44:44.000,296,11127423,112965,0,1761219883,13855.566033809991,-1.901221230000374,53038.11475464001 2025-10-23,11:44:45.000,296,11127421,112685,0,1761219884,13855.626660599992,-1.901221230000374,53038.11475464001 2025-10-23,11:44:46.000,296,11127430,112805,0,1761219885,13855.673814770002,-1.8589264499969431,53038.16366448001 2025-10-23,11:44:47.000,296,11127461,112565,0,1761219886,13855.694023700002,-1.851877319997584,53038.11475464001 2025-10-23,11:44:48.000,296,11127471,112565,0,1761219887,13855.720968939997,-1.8307299299995066,53038.15667736 2025-10-23,11:44:49.000,296,11127441,113045,0,1761219888,13855.761386799997,-1.8589264499969431,53038.170651600005 2025-10-23,11:44:50.000,296,11127455,112565,0,1761219889,13855.815277280002,-1.8377790599988657,53038.17763872 2025-10-23,11:44:51.000,296,11127465,112805,0,1761219890,13855.835486210002,-1.8166316700007883,53038.170651600005 2025-10-23,11:44:52.000,296,11127491,112765,0,1761219891,13855.822013589997,-1.7390912400005618,53038.21257432001 2025-10-23,11:44:53.000,296,11127502,112965,0,1761219892,13855.848958829993,-1.7390912400005618,53038.18462584 2025-10-23,11:44:54.000,296,11127477,112725,0,1761219893,13855.875904070002,-1.7390912400005618,53038.21257432001 2025-10-23,11:44:55.000,296,11127477,112765,0,1761219894,13855.916321930003,-1.7038455899964902,53038.21257432001 2025-10-23,11:44:56.000,296,11127461,112725,0,1761219895,13855.970212409993,-1.6615508100003353,53038.23353568001 2025-10-23,11:44:57.000,296,11127465,112805,0,1761219896,13855.983685029998,-1.696796459997131,53038.23353568001 2025-10-23,11:44:58.000,296,11127488,112845,0,1761219897,13855.983685029998,-1.6756490699990536,53038.268471280004 2025-10-23,11:44:59.000,296,11127450,112725,0,1761219898,13855.963476099998,-1.6615508100003353,53038.24750992 2025-10-23,11:45:00.000,296,11127505,112565,0,1761219899,13855.997157649988,-1.6756490699990536,53038.25449704 2025-10-23,11:45:01.000,296,11127471,112965,0,1761219900,13856.051048129993,-1.6333542899956228,53038.30340688 2025-10-23,11:45:02.000,296,11127434,113045,0,1761219901,13856.084729679998,-1.6545016800009762,53038.23353568001 2025-10-23,11:45:03.000,296,11127473,112765,0,1761219902,13856.098202299989,-1.6615508100003353,53038.23353568001 2025-10-23,11:45:04.000,296,11127433,113005,0,1761219903,13856.104938609998,-1.7038455899964902,53038.25449704 2025-10-23,11:45:05.000,296,11127496,113125,0,1761219904,13856.104938609998,-1.7249929800018435,53038.29641976 2025-10-23,11:45:06.000,296,11127415,112725,0,1761219905,13856.084729679998,-1.696796459997131,53038.289432640006 2025-10-23,11:45:07.000,296,11127455,112845,0,1761219906,13856.118411229989,-1.7249929800018435,53038.289432640006 2025-10-23,11:45:08.000,296,11127469,112765,0,1761219907,13856.138620159989,-1.746140369999921,53038.32436824 2025-10-23,11:45:09.000,296,11127458,112805,0,1761219908,13856.104938609998,-1.7813860199967166,53038.30340688 2025-10-23,11:45:10.000,296,11127466,112765,0,1761219909,13856.098202299989,-1.7813860199967166,53038.37327808 2025-10-23,11:45:11.000,296,11127505,112965,0,1761219910,13856.131883849994,-1.795484279995435,53038.39423944 2025-10-23,11:45:12.000,296,11127446,112805,0,1761219911,13856.131883849994,-1.8377790599988657,53038.36629096 2025-10-23,11:45:13.000,296,11127435,112645,0,1761219912,13856.131883849994,-1.8377790599988657,53038.4152008 2025-10-23,11:45:14.000,296,11127448,112845,0,1761219913,13856.131883849994,-1.8871229700016556,53038.387252320004 2025-10-23,11:45:15.000,296,11127448,112725,0,1761219914,13856.098202299989,-1.851877319997584,53038.40122656001 2025-10-23,11:45:16.000,296,11127506,112765,0,1761219915,13856.111674919994,-1.8871229700016556,53038.37327808 2025-10-23,11:45:17.000,296,11127499,112725,0,1761219916,13856.111674919994,-1.9505651399958879,53038.39423944 2025-10-23,11:45:18.000,296,11127493,113085,0,1761219917,13856.064520749998,-1.9223686199984513,53038.35930384001 2025-10-23,11:45:19.000,296,11127527,112605,0,1761219918,13856.091465989994,-1.9505651399958879,53038.36629096 2025-10-23,11:45:20.000,296,11127443,112605,0,1761219919,13856.118411229989,-1.9505651399958879,53038.40122656001 2025-10-23,11:45:21.000,296,11127511,112645,0,1761219920,13856.084729679998,-1.9858107899999595,53038.36629096 2025-10-23,11:45:22.000,296,11127504,112605,0,1761219921,13856.051048129993,-1.9999090499986778,53038.3453296 2025-10-23,11:45:23.000,296,11127496,112805,0,1761219922,13856.003893959998,-2.0351546999954735,53038.35930384001 2025-10-23,11:45:24.000,296,11127448,112685,0,1761219923,13855.963476099998,-2.006958179998037,53038.35930384001 2025-10-23,11:45:25.000,296,11127434,112845,0,1761219924,13855.976948719988,-2.021056439996755,53038.338342480005 2025-10-23,11:45:26.000,296,11127494,112805,0,1761219925,13855.963476099998,-2.0422038300021086,53038.31039400001 2025-10-23,11:45:27.000,296,11127404,112805,0,1761219926,13855.956739789988,-2.014007309997396,53038.36629096 2025-10-23,11:45:28.000,296,11127497,113165,0,1761219927,13855.963476099998,-2.0422038300021086,53038.37327808 2025-10-23,11:45:29.000,296,11127465,112805,0,1761219928,13855.976948719988,-2.0844986099982634,53038.32436824 2025-10-23,11:45:30.000,296,11127482,112685,0,1761219929,13855.896113000003,-2.0774494799989043,53038.32436824 2025-10-23,11:45:31.000,296,11127417,112925,0,1761219930,13855.923058239998,-2.0351546999954735,53038.35231672 2025-10-23,11:45:32.000,296,11127473,112725,0,1761219931,13855.909585619993,-2.0492529600014677,53038.35231672 2025-10-23,11:45:33.000,296,11127428,112845,0,1761219932,13855.875904070002,-2.070400349999545,53038.28244552001 2025-10-23,11:45:34.000,296,11127459,112885,0,1761219933,13855.882640379998,-2.070400349999545,53038.32436824 2025-10-23,11:45:35.000,296,11127489,112965,0,1761219934,13855.862431449998,-2.063351220000186,53038.3453296 2025-10-23,11:45:36.000,296,11127470,112765,0,1761219935,13855.842222519997,-2.0422038300021086,53038.31738112 2025-10-23,11:45:37.000,296,11127480,112845,0,1761219936,13855.808540969992,-2.056302090000827,53038.32436824 2025-10-23,11:45:38.000,296,11127497,112725,0,1761219937,13855.822013589997,-2.070400349999545,53038.32436824 2025-10-23,11:45:39.000,296,11127446,112805,0,1761219938,13855.822013589997,-2.0492529600014677,53038.268471280004 2025-10-23,11:45:40.000,296,11127481,112765,0,1761219939,13855.795068350002,-2.0492529600014677,53038.33135536001 2025-10-23,11:45:41.000,296,11127427,112805,0,1761219940,13855.781595729997,-2.056302090000827,53038.31039400001 2025-10-23,11:45:42.000,296,11127520,112685,0,1761219941,13855.761386799997,-2.0422038300021086,53038.31039400001 2025-10-23,11:45:43.000,296,11127408,112805,0,1761219942,13855.761386799997,-2.0844986099982634,53038.30340688 2025-10-23,11:45:44.000,296,11127470,112765,0,1761219943,13855.714232630002,-2.0915477399976226,53038.30340688 2025-10-23,11:45:45.000,296,11127423,112925,0,1761219944,13855.754650490002,-2.0915477399976226,53038.289432640006 2025-10-23,11:45:46.000,296,11127425,112565,0,1761219945,13855.741177869997,-2.119744260002335,53038.37327808 2025-10-23,11:45:47.000,296,11127492,112805,0,1761219946,13855.754650490002,-2.1479407799997716,53038.26148416001 2025-10-23,11:45:48.000,296,11127515,113125,0,1761219947,13855.720968939997,-2.1479407799997716,53038.240522800006 2025-10-23,11:45:49.000,296,11127477,112765,0,1761219948,13855.734441560002,-2.1549899099991308,53038.240522800006 2025-10-23,11:45:50.000,296,11127460,112565,0,1761219949,13855.734441560002,-2.1902355599959265,53038.268471280004 2025-10-23,11:45:51.000,296,11127441,112805,0,1761219950,13855.694023700002,-2.1902355599959265,53038.26148416001 2025-10-23,11:45:52.000,296,11127508,112805,0,1761219951,13855.734441560002,-2.218432080000639,53038.219561440004 2025-10-23,11:45:53.000,296,11127478,112605,0,1761219952,13855.680551079997,-2.274825119995512,53038.18462584 2025-10-23,11:45:54.000,296,11127474,112845,0,1761219953,13855.720968939997,-2.260726859996794,53038.19161296001 2025-10-23,11:45:55.000,296,11127494,113205,0,1761219954,13855.694023700002,-2.3382672899970203,53038.2055872 2025-10-23,11:45:56.000,296,11127498,112845,0,1761219955,13855.653605840002,-2.331218159997661,53038.18462584 2025-10-23,11:45:57.000,296,11127472,112605,0,1761219956,13855.633396910001,-2.373512940001092,53038.19161296001 2025-10-23,11:45:58.000,296,11127427,113005,0,1761219957,13855.606451669992,-2.380562070000451,53038.121741760006 2025-10-23,11:45:59.000,296,11127484,112445,0,1761219958,13855.592979050001,-2.3523655499957385,53038.135716 2025-10-23,11:46:00.000,296,11127461,112845,0,1761219959,13855.566033809991,-2.3594146799950977,53038.15667736 2025-10-23,11:46:01.000,296,11127456,112805,0,1761219960,13855.552561190001,-2.38761119999981,53038.19161296001 2025-10-23,11:46:02.000,296,11127507,113125,0,1761219961,13855.512143330001,-2.436955109995324,53038.18462584 2025-10-23,11:46:03.000,296,11127432,112805,0,1761219962,13855.485198089991,-2.4651516300000367,53038.170651600005 2025-10-23,11:46:04.000,296,11127431,112885,0,1761219963,13855.458252849996,-2.479249889998755,53038.16366448001 2025-10-23,11:46:05.000,296,11127444,112685,0,1761219964,13855.424571299991,-2.486299019998114,53038.16366448001 2025-10-23,11:46:06.000,296,11127525,113005,0,1761219965,13855.377417129996,-2.486299019998114,53038.15667736 2025-10-23,11:46:07.000,296,11127442,112885,0,1761219966,13855.316790339995,-2.472200759999396,53038.05885768 2025-10-23,11:46:08.000,296,11127510,112605,0,1761219967,13855.32352664999,-2.479249889998755,53038.12872888 2025-10-23,11:46:09.000,296,11127441,112965,0,1761219968,13855.28310878999,-2.4581025000006775,53038.121741760006 2025-10-23,11:46:10.000,296,11127460,112805,0,1761219969,13855.26289985999,-2.4651516300000367,53038.121741760006 2025-10-23,11:46:11.000,296,11127472,112845,0,1761219970,13855.235954619995,-2.4651516300000367,53038.07981904 2025-10-23,11:46:12.000,296,11127451,112965,0,1761219971,13855.20227306999,-2.436955109995324,53038.100780400004 2025-10-23,11:46:13.000,296,11127485,112845,0,1761219972,13855.195536759995,-2.479249889998755,53038.04488344001 2025-10-23,11:46:14.000,296,11127405,113005,0,1761219973,13855.155118899995,-2.4510533700013184,53038.07981904 2025-10-23,11:46:15.000,296,11127531,112765,0,1761219974,13855.114701039995,-2.479249889998755,53038.051870560004 2025-10-23,11:46:16.000,296,11127430,112965,0,1761219975,13855.134909969995,-2.4510533700013184,53038.06584480001 2025-10-23,11:46:17.000,296,11127489,113005,0,1761219976,13855.14164627999,-2.4581025000006775,53038.072831920006 2025-10-23,11:46:18.000,296,11127483,112685,0,1761219977,13855.134909969995,-2.4933481499974732,53038.00994784 2025-10-23,11:46:19.000,296,11127453,112525,0,1761219978,13855.10122841999,-2.479249889998755,53038.0309092 2025-10-23,11:46:20.000,296,11127500,112885,0,1761219979,13855.114701039995,-2.479249889998755,53038.002960720005 2025-10-23,11:46:21.000,296,11127464,112845,0,1761219980,13855.12817366,-2.5003972799968324,53038.002960720005 2025-10-23,11:46:22.000,296,11127420,112965,0,1761219981,13855.10796473,-2.535642930000904,53037.97501224001 2025-10-23,11:46:23.000,296,11127522,112605,0,1761219982,13855.114701039995,-2.5497411899996223,53038.02392208001 2025-10-23,11:46:24.000,296,11127470,112885,0,1761219983,13855.12143734999,-2.592035969995777,53037.98898648 2025-10-23,11:46:25.000,296,11127432,112445,0,1761219984,13855.094492109994,-2.6061342300017714,53037.954050880006 2025-10-23,11:46:26.000,296,11127423,112805,0,1761219985,13855.12817366,-2.6272816199998488,53037.94706376001 2025-10-23,11:46:27.000,296,11127478,112765,0,1761219986,13855.10796473,-2.641379879998567,53037.92610240001 2025-10-23,11:46:28.000,296,11127449,112805,0,1761219987,13855.14164627999,-2.6766255299953627,53037.954050880006 2025-10-23,11:46:29.000,296,11127459,112845,0,1761219988,13855.134909969995,-2.6695763999960036,53037.91911528 2025-10-23,11:46:30.000,296,11127461,113005,0,1761219989,13855.027129009999,-2.697772920000716,53037.96802512 2025-10-23,11:46:31.000,296,11127464,112965,0,1761219990,13855.04733794,-2.7189203099987935,53037.905141040006 2025-10-23,11:46:32.000,296,11127520,113045,0,1761219991,13855.06081055999,-2.690723790001357,53037.954050880006 2025-10-23,11:46:33.000,296,11127450,112885,0,1761219992,13855.033865319994,-2.7682642200015835,53037.905141040006 2025-10-23,11:46:34.000,296,11127465,113045,0,1761219993,13855.06081055999,-2.7823624800003017,53037.94007664 2025-10-23,11:46:35.000,296,11127496,112885,0,1761219994,13855.033865319994,-2.789411609999661,53037.8911668 2025-10-23,11:46:36.000,296,11127473,113205,0,1761219995,13855.013656389994,-2.8317063899958157,53037.91212816 2025-10-23,11:46:37.000,296,11127434,112965,0,1761219996,13854.973238529994,-2.84580465000181,53037.884179680004 2025-10-23,11:46:38.000,296,11127485,112525,0,1761219997,13855.04060162999,-2.8810502999986056,53037.884179680004 2025-10-23,11:46:39.000,296,11127520,112605,0,1761219998,13854.97997483999,-2.8669520399998873,53037.87719256001 2025-10-23,11:46:40.000,296,11127524,112765,0,1761219999,13854.966502219999,-2.8317063899958157,53037.84225696 2025-10-23,11:46:41.000,296,11127459,112845,0,1761220000,13854.986711149999,-2.8669520399998873,53037.85623120001 2025-10-23,11:46:42.000,296,11127425,112845,0,1761220001,13854.993447459994,-2.859902910000528,53037.835269840005 2025-10-23,11:46:43.000,296,11127468,112805,0,1761220002,13854.959765909989,-2.8810502999986056,53037.835269840005 2025-10-23,11:46:44.000,296,11127503,112805,0,1761220003,13854.986711149999,-2.8246572599964566,53037.80033424 2025-10-23,11:46:45.000,296,11127508,112805,0,1761220004,13854.973238529994,-2.8317063899958157,53037.80033424 2025-10-23,11:46:46.000,296,11127516,112765,0,1761220005,13854.986711149999,-2.8317063899958157,53037.77937288001 2025-10-23,11:46:47.000,296,11127490,112885,0,1761220006,13854.939556979989,-2.8669520399998873,53037.786360000006 2025-10-23,11:46:48.000,296,11127502,112685,0,1761220007,13854.905875429999,-2.8740011699992465,53037.77937288001 2025-10-23,11:46:49.000,296,11127476,112725,0,1761220008,13854.899139119989,-2.8810502999986056,53037.81430848 2025-10-23,11:46:50.000,296,11127457,113005,0,1761220009,13854.919348049989,-2.8669520399998873,53037.765398640004 2025-10-23,11:46:51.000,296,11127478,113125,0,1761220010,13854.919348049989,-2.895148559997324,53037.80033424 2025-10-23,11:46:52.000,296,11127486,112925,0,1761220011,13854.932820669994,-2.8740011699992465,53037.81430848 2025-10-23,11:46:53.000,296,11127494,112845,0,1761220012,13854.919348049989,-2.9374433400007547,53037.765398640004 2025-10-23,11:46:54.000,296,11127464,112805,0,1761220013,13854.899139119989,-2.902197689996683,53037.75841152001 2025-10-23,11:46:55.000,296,11127478,112805,0,1761220014,13854.892402809994,-2.909246819996042,53037.765398640004 2025-10-23,11:46:56.000,296,11127424,112605,0,1761220015,13854.831776019993,-2.9303942100013955,53037.74443728 2025-10-23,11:46:57.000,296,11127434,112765,0,1761220016,13854.858721259989,-2.944492470000114,53037.786360000006 2025-10-23,11:46:58.000,296,11127415,112805,0,1761220017,13854.865457569998,-2.958590729998832,53037.786360000006 2025-10-23,11:46:59.000,296,11127462,112765,0,1761220018,13854.811567089993,-3.0220329000003403,53037.77238576 2025-10-23,11:47:00.000,296,11127443,112965,0,1761220019,13854.858721259989,-3.0290820299996994,53037.765398640004 2025-10-23,11:47:01.000,296,11127443,113045,0,1761220020,13854.851984949993,-3.0290820299996994,53037.786360000006 2025-10-23,11:47:02.000,296,11127491,113125,0,1761220021,13854.825039709998,-3.0431802899984177,53037.765398640004 2025-10-23,11:47:03.000,296,11127490,112765,0,1761220022,13854.771149229993,-3.057278549997136,53037.77238576 2025-10-23,11:47:04.000,296,11127439,112725,0,1761220023,13854.791358159993,-3.064327679996495,53037.765398640004 2025-10-23,11:47:05.000,296,11127504,112845,0,1761220024,13854.757676609988,-3.0431802899984177,53037.7514244 2025-10-23,11:47:06.000,296,11127528,112925,0,1761220025,13854.744203989998,-3.0784259399952134,53037.6815532 2025-10-23,11:47:07.000,296,11127453,112965,0,1761220026,13854.750940299993,-3.0925242000012076,53037.716488800004 2025-10-23,11:47:08.000,296,11127489,112765,0,1761220027,13854.737467679988,-3.0925242000012076,53037.667578960005 2025-10-23,11:47:09.000,296,11127450,112845,0,1761220028,13854.717258749988,-3.099573330000567,53037.68854032001 2025-10-23,11:47:10.000,296,11127501,112965,0,1761220029,13854.676840890002,-3.064327679996495,53037.74443728 2025-10-23,11:47:11.000,296,11127430,113005,0,1761220030,13854.656631960002,-3.064327679996495,53037.73046304001 2025-10-23,11:47:12.000,296,11127454,112965,0,1761220031,13854.676840890002,-3.0854750700018485,53037.6815532 2025-10-23,11:47:13.000,296,11127437,112725,0,1761220032,13854.683577199998,-3.106622459999926,53037.62565624 2025-10-23,11:47:14.000,296,11127509,112885,0,1761220033,13854.676840890002,-3.0713768099958543,53037.67456608 2025-10-23,11:47:15.000,296,11127507,112885,0,1761220034,13854.649895649993,-3.1277698499980033,53037.66059184001 2025-10-23,11:47:16.000,296,11127501,112805,0,1761220035,13854.629686719993,-3.113671589999285,53037.65360472 2025-10-23,11:47:17.000,296,11127490,112685,0,1761220036,13854.636423030002,-3.113671589999285,53037.67456608 2025-10-23,11:47:18.000,296,11127436,113125,0,1761220037,13854.609477789993,-3.0784259399952134,53037.66059184001 2025-10-23,11:47:19.000,296,11127528,112845,0,1761220038,13854.555587310002,-3.1277698499980033,53037.69552744 2025-10-23,11:47:20.000,296,11127462,112805,0,1761220039,13854.528642069992,-3.1277698499980033,53037.67456608 2025-10-23,11:47:21.000,296,11127443,112885,0,1761220040,13854.542114689997,-3.099573330000567,53037.67456608 2025-10-23,11:47:22.000,296,11127515,112405,0,1761220041,13854.488224209992,-3.099573330000567,53037.65360472 2025-10-23,11:47:23.000,296,11127435,112765,0,1761220042,13854.461278969997,-3.0925242000012076,53037.6466176 2025-10-23,11:47:24.000,296,11127434,112605,0,1761220043,13854.461278969997,-3.113671589999285,53037.65360472 2025-10-23,11:47:25.000,296,11127504,112765,0,1761220044,13854.407388489992,-3.1277698499980033,53037.618669120006 2025-10-23,11:47:26.000,296,11127460,112805,0,1761220045,13854.387179559992,-3.099573330000567,53037.60469488 2025-10-23,11:47:27.000,296,11127433,112645,0,1761220046,13854.373706940001,-3.113671589999285,53037.61168200001 2025-10-23,11:47:28.000,296,11127497,112765,0,1761220047,13854.326552769991,-3.099573330000567,53037.62565624 2025-10-23,11:47:29.000,296,11127526,112845,0,1761220048,13854.286134909991,-3.106622459999926,53037.61168200001 2025-10-23,11:47:30.000,296,11127441,113005,0,1761220049,13854.292871220001,-3.099573330000567,53037.59072064001 2025-10-23,11:47:31.000,296,11127481,112925,0,1761220050,13854.225508119991,-3.1348189799973625,53037.59072064001 2025-10-23,11:47:32.000,296,11127515,112685,0,1761220051,13854.18509025999,-3.1277698499980033,53037.56277216001 2025-10-23,11:47:33.000,296,11127449,112765,0,1761220052,13854.13119978,-3.0925242000012076,53037.548797920004 2025-10-23,11:47:34.000,296,11127499,112805,0,1761220053,13854.07057299,-3.106622459999926,53037.597707760004 2025-10-23,11:47:35.000,296,11127507,112645,0,1761220054,13854.07057299,-3.120720719998644,53037.52783656 2025-10-23,11:47:36.000,296,11127447,112925,0,1761220055,13854.016682509995,-3.1277698499980033,53037.5068752 2025-10-23,11:47:37.000,296,11127471,112685,0,1761220056,13853.996473579995,-3.113671589999285,53037.49290096001 2025-10-23,11:47:38.000,296,11127523,112685,0,1761220057,13853.96279202999,-3.099573330000567,53037.47193960001 2025-10-23,11:47:39.000,296,11127450,113005,0,1761220058,13853.94931941,-3.106622459999926,53037.44399112001 2025-10-23,11:47:40.000,296,11127488,112805,0,1761220059,13853.90890155,-3.0925242000012076,53037.48591384 2025-10-23,11:47:41.000,296,11127526,112885,0,1761220060,13853.88869262,-3.0925242000012076,53037.42302976001 2025-10-23,11:47:42.000,296,11127511,112805,0,1761220061,13853.82806583,-3.113671589999285,53037.44399112001 2025-10-23,11:47:43.000,296,11127503,112725,0,1761220062,13853.82132951999,-3.106622459999926,53037.46495248 2025-10-23,11:47:44.000,296,11127530,112765,0,1761220063,13853.814593209994,-3.0784259399952134,53037.437004 2025-10-23,11:47:45.000,296,11127442,112845,0,1761220064,13853.78091165999,-3.064327679996495,53037.41604264 2025-10-23,11:47:46.000,296,11127534,112925,0,1761220065,13853.720284869989,-3.064327679996495,53037.437004 2025-10-23,11:47:47.000,296,11127538,112765,0,1761220066,13853.706812249999,-3.0361311599990586,53037.33918432 2025-10-23,11:47:48.000,296,11127506,113045,0,1761220067,13853.666394389998,-2.993836379995628,53037.38809416 2025-10-23,11:47:49.000,296,11127423,112805,0,1761220068,13853.673130699994,-2.951541599999473,53037.37411992001 2025-10-23,11:47:50.000,296,11127467,112845,0,1761220069,13853.713548559994,-2.944492470000114,53037.34617144 2025-10-23,11:47:51.000,296,11127484,112725,0,1761220070,13853.659658079989,-2.958590729998832,53037.31822296 2025-10-23,11:47:52.000,296,11127437,112605,0,1761220071,13853.639449149989,-2.951541599999473,53037.36014568 2025-10-23,11:47:53.000,296,11127457,113125,0,1761220072,13853.592294979993,-2.9233450800020364,53037.33918432 2025-10-23,11:47:54.000,296,11127508,112965,0,1761220073,13853.619240219989,-2.9162959499954013,53037.2972616 2025-10-23,11:47:55.000,296,11127449,112925,0,1761220074,13853.585558669998,-2.909246819996042,53037.27630024001 2025-10-23,11:47:56.000,296,11127472,112685,0,1761220075,13853.551877119993,-2.8810502999986056,53037.27630024001 2025-10-23,11:47:57.000,296,11127443,112845,0,1761220076,13853.572086049993,-2.838755519995175,53037.22040328 2025-10-23,11:47:58.000,296,11127479,112645,0,1761220077,13853.572086049993,-2.859902910000528,53037.24136464 2025-10-23,11:47:59.000,296,11127456,112685,0,1761220078,13853.558613429988,-2.8810502999986056,53037.24136464 2025-10-23,11:48:00.000,296,11127529,112845,0,1761220079,13853.558613429988,-2.8246572599964566,53037.24835176 2025-10-23,11:48:01.000,296,11127537,112845,0,1761220080,13853.558613429988,-2.79646073999902,53037.26931312 2025-10-23,11:48:02.000,296,11127542,112645,0,1761220081,13853.538404499988,-2.838755519995175,53037.24136464 2025-10-23,11:48:03.000,296,11127503,112845,0,1761220082,13853.524931879998,-2.803509869998379,53037.24136464 2025-10-23,11:48:04.000,296,11127449,112525,0,1761220083,13853.545140809998,-2.7753133500009426,53037.234377520006 2025-10-23,11:48:05.000,296,11127513,113085,0,1761220084,13853.491250329993,-2.803509869998379,53037.213416160004 2025-10-23,11:48:06.000,296,11127507,112805,0,1761220085,13853.471041399993,-2.8246572599964566,53037.213416160004 2025-10-23,11:48:07.000,296,11127551,112485,0,1761220086,13853.464305089998,-2.8176081299970974,53037.213416160004 2025-10-23,11:48:08.000,296,11127537,112765,0,1761220087,13853.437359850002,-2.79646073999902,53037.17848056 2025-10-23,11:48:09.000,296,11127450,112805,0,1761220088,13853.417150920002,-2.7612150900022243,53037.22739040001 2025-10-23,11:48:10.000,296,11127492,112845,0,1761220089,13853.430623539993,-2.74711682999623,53037.22040328 2025-10-23,11:48:11.000,296,11127473,112765,0,1761220090,13853.423887229997,-2.740067699996871,53037.19944192 2025-10-23,11:48:12.000,296,11127469,112685,0,1761220091,13853.410414609993,-2.733018569997512,53037.15751920001 2025-10-23,11:48:13.000,296,11127536,112685,0,1761220092,13853.410414609993,-2.7118711799994344,53037.213416160004 2025-10-23,11:48:14.000,296,11127514,112645,0,1761220093,13853.396941990002,-2.7048220500000753,53037.17149344 2025-10-23,11:48:15.000,296,11127468,112965,0,1761220094,13853.396941990002,-2.697772920000716,53037.15053208 2025-10-23,11:48:16.000,296,11127509,113045,0,1761220095,13853.396941990002,-2.6625272699966445,53037.17149344 2025-10-23,11:48:17.000,296,11127526,112765,0,1761220096,13853.403678299997,-2.6625272699966445,53037.094635120004 2025-10-23,11:48:18.000,296,11127442,112805,0,1761220097,13853.369996749992,-2.648429009997926,53037.094635120004 2025-10-23,11:48:19.000,296,11127457,112765,0,1761220098,13853.417150920002,-2.6061342300017714,53037.094635120004 2025-10-23,11:48:20.000,296,11127533,112805,0,1761220099,13853.396941990002,-2.5708885799976997,53037.094635120004 2025-10-23,11:48:21.000,296,11127469,112965,0,1761220100,13853.417150920002,-2.6131833600011305,53037.07367376 2025-10-23,11:48:22.000,296,11127470,112805,0,1761220101,13853.444096159998,-2.577937709997059,53037.10860936001 2025-10-23,11:48:23.000,296,11127475,112845,0,1761220102,13853.417150920002,-2.542692060000263,53037.08764800001 2025-10-23,11:48:24.000,296,11127458,113125,0,1761220103,13853.497986639988,-2.528593800001545,53037.08764800001 2025-10-23,11:48:25.000,296,11127519,112685,0,1761220104,13853.538404499988,-2.5144955399955506,53037.10860936001 2025-10-23,11:48:26.000,296,11127532,112445,0,1761220105,13853.518195569988,-2.5074464099961915,53037.10860936001 2025-10-23,11:48:27.000,296,11127514,112885,0,1761220106,13853.511459259993,-2.472200759999396,53037.094635120004 2025-10-23,11:48:28.000,296,11127492,112845,0,1761220107,13853.511459259993,-2.472200759999396,53037.094635120004 2025-10-23,11:48:29.000,296,11127487,112925,0,1761220108,13853.551877119993,-2.436955109995324,53037.115596480005 2025-10-23,11:48:30.000,296,11127454,112725,0,1761220109,13853.572086049993,-2.4440042400019593,53037.12957072 2025-10-23,11:48:31.000,296,11127463,112845,0,1761220110,13853.545140809998,-2.429905979995965,53037.05969952001 2025-10-23,11:48:32.000,296,11127463,112605,0,1761220111,13853.545140809998,-2.436955109995324,53037.15751920001 2025-10-23,11:48:33.000,296,11127515,112805,0,1761220112,13853.551877119993,-2.4440042400019593,53037.10860936001 2025-10-23,11:48:34.000,296,11127539,112805,0,1761220113,13853.605767599998,-2.4581025000006775,53037.066686640006 2025-10-23,11:48:35.000,296,11127453,112885,0,1761220114,13853.592294979993,-2.479249889998755,53037.10860936001 2025-10-23,11:48:36.000,296,11127491,112765,0,1761220115,13853.619240219989,-2.436955109995324,53037.10860936001 2025-10-23,11:48:37.000,296,11127514,112805,0,1761220116,13853.619240219989,-2.479249889998755,53037.07367376 2025-10-23,11:48:38.000,296,11127421,112805,0,1761220117,13853.592294979993,-2.436955109995324,53037.045725280004 2025-10-23,11:48:39.000,296,11127530,112765,0,1761220118,13853.625976529998,-2.429905979995965,53037.07367376 2025-10-23,11:48:40.000,296,11127447,112845,0,1761220119,13853.625976529998,-2.4440042400019593,53037.1225836 2025-10-23,11:48:41.000,296,11127514,112605,0,1761220120,13853.639449149989,-2.4581025000006775,53037.08066088 2025-10-23,11:48:42.000,296,11127481,112645,0,1761220121,13853.625976529998,-2.4651516300000367,53037.10162224 2025-10-23,11:48:43.000,296,11127412,112925,0,1761220122,13853.612503909993,-2.479249889998755,53037.10162224 2025-10-23,11:48:44.000,296,11127452,112765,0,1761220123,13853.639449149989,-2.4651516300000367,53037.094635120004 2025-10-23,11:48:45.000,296,11127529,112805,0,1761220124,13853.639449149989,-2.4651516300000367,53037.115596480005 2025-10-23,11:48:46.000,296,11127462,112805,0,1761220125,13853.666394389998,-2.472200759999396,53037.13655784001 2025-10-23,11:48:47.000,296,11127501,112725,0,1761220126,13853.673130699994,-2.5215446700021857,53037.10860936001 2025-10-23,11:48:48.000,296,11127448,112965,0,1761220127,13853.652921769994,-2.5003972799968324,53037.15053208 2025-10-23,11:48:49.000,296,11127506,112645,0,1761220128,13853.639449149989,-2.528593800001545,53037.115596480005 2025-10-23,11:48:50.000,296,11127558,112805,0,1761220129,13853.625976529998,-2.5497411899996223,53037.08764800001 2025-10-23,11:48:51.000,296,11127466,112525,0,1761220130,13853.632712839993,-2.5638394499983406,53037.03873816001 2025-10-23,11:48:52.000,296,11127472,112765,0,1761220131,13853.639449149989,-2.5144955399955506,53037.05969952001 2025-10-23,11:48:53.000,296,11127529,112685,0,1761220132,13853.585558669998,-2.528593800001545,53037.10162224 2025-10-23,11:48:54.000,296,11127481,112525,0,1761220133,13853.585558669998,-2.535642930000904,53037.07367376 2025-10-23,11:48:55.000,296,11127483,112765,0,1761220134,13853.625976529998,-2.542692060000263,53037.08764800001 2025-10-23,11:48:56.000,296,11127522,112885,0,1761220135,13853.572086049993,-2.528593800001545,53037.10162224 2025-10-23,11:48:57.000,296,11127443,112645,0,1761220136,13853.592294979993,-2.5215446700021857,53037.03873816001 2025-10-23,11:48:58.000,296,11127466,112805,0,1761220137,13853.558613429988,-2.4933481499974732,53037.10860936001 2025-10-23,11:48:59.000,296,11127505,112765,0,1761220138,13853.551877119993,-2.5144955399955506,53037.08066088 2025-10-23,11:49:00.000,296,11127535,112525,0,1761220139,13853.558613429988,-2.479249889998755,53037.05969952001 2025-10-23,11:49:01.000,296,11127445,112805,0,1761220140,13853.538404499988,-2.422856849996606,53037.07367376 2025-10-23,11:49:02.000,296,11127554,112765,0,1761220141,13853.551877119993,-2.429905979995965,53037.08066088 2025-10-23,11:49:03.000,296,11127430,113165,0,1761220142,13853.491250329993,-2.436955109995324,53037.00380256 2025-10-23,11:49:04.000,296,11127526,113005,0,1761220143,13853.484514019998,-2.422856849996606,53037.03873816001 2025-10-23,11:49:05.000,296,11127489,112805,0,1761220144,13853.531668189993,-2.4158077199972467,53037.08764800001 2025-10-23,11:49:06.000,296,11127516,112805,0,1761220145,13853.511459259993,-2.366463810001733,53037.045725280004 2025-10-23,11:49:07.000,296,11127458,112645,0,1761220146,13853.477777710003,-2.3382672899970203,53037.05969952001 2025-10-23,11:49:08.000,296,11127475,112765,0,1761220147,13853.464305089998,-2.317119899998943,53037.045725280004 2025-10-23,11:49:09.000,296,11127527,112845,0,1761220148,13853.464305089998,-2.2959725100008654,53037.094635120004 2025-10-23,11:49:10.000,296,11127575,112565,0,1761220149,13853.430623539993,-2.274825119995512,53037.094635120004 2025-10-23,11:49:11.000,296,11127544,112925,0,1761220150,13853.403678299997,-2.225481209999998,53037.02476392 2025-10-23,11:49:12.000,296,11127505,113005,0,1761220151,13853.417150920002,-2.218432080000639,53037.045725280004 2025-10-23,11:49:13.000,296,11127461,112845,0,1761220152,13853.403678299997,-2.1479407799997716,53037.066686640006 2025-10-23,11:49:14.000,296,11127534,112525,0,1761220153,13853.390205679993,-2.119744260002335,53037.10162224 2025-10-23,11:49:15.000,296,11127453,112645,0,1761220154,13853.383469369997,459.72515507999924,53037.045725280004 2025-10-23,11:49:16.000,296,11127520,112685,0,1761220155,13853.363260439997,-2.070400349999545,53037.03175104 2025-10-23,11:49:17.000,296,11127453,112445,0,1761220156,13853.390205679993,-2.0774494799989043,53036.96187984 2025-10-23,11:49:18.000,296,11127508,112965,0,1761220157,13853.356524130002,-2.021056439996755,53037.03873816001 2025-10-23,11:49:19.000,296,11127449,112685,0,1761220158,13853.336315200002,-2.006958179998037,53037.00380256 2025-10-23,11:49:20.000,296,11127473,112765,0,1761220159,13853.349787819992,-1.9717125300012412,53037.02476392 2025-10-23,11:49:21.000,296,11127537,112445,0,1761220160,13853.336315200002,-1.957614269995247,53036.996815440005 2025-10-23,11:49:22.000,296,11127419,112765,0,1761220161,13853.289161029992,-1.9294177499978105,53036.9828412 2025-10-23,11:49:23.000,296,11127471,112765,0,1761220162,13853.322842579997,-1.9153194899990922,53037.03873816001 2025-10-23,11:49:24.000,296,11127518,112765,0,1761220163,13853.309369959992,-1.8659755799963023,53037.03175104 2025-10-23,11:49:25.000,296,11127473,112685,0,1761220164,13853.282424719997,-1.8730247099956614,53037.07367376 2025-10-23,11:49:26.000,296,11127439,112645,0,1761220165,13853.302633649997,-1.8659755799963023,53037.0527124 2025-10-23,11:49:27.000,296,11127529,112445,0,1761220166,13853.242006859997,-1.8095825400014292,53036.9828412 2025-10-23,11:49:28.000,296,11127432,112805,0,1761220167,13853.255479480002,-1.795484279995435,53036.93393136 2025-10-23,11:49:29.000,296,11127456,112965,0,1761220168,13853.275688410002,-1.746140369999921,53037.02476392 2025-10-23,11:49:30.000,296,11127526,112605,0,1761220169,13853.275688410002,-1.7602386299986392,53037.0527124 2025-10-23,11:49:31.000,296,11127466,113045,0,1761220170,13853.349787819992,-1.7249929800018435,53037.05969952001 2025-10-23,11:49:32.000,296,11127501,112885,0,1761220171,13853.336315200002,-1.6897473299977719,53037.0527124 2025-10-23,11:49:33.000,296,11127463,112845,0,1761220172,13853.336315200002,-1.6897473299977719,53037.03873816001 2025-10-23,11:49:34.000,296,11127454,112805,0,1761220173,13853.390205679993,-1.6756490699990536,53037.02476392 2025-10-23,11:49:35.000,296,11127507,112805,0,1761220174,13853.457568780002,-1.6897473299977719,53037.02476392 2025-10-23,11:49:36.000,296,11127525,112725,0,1761220175,13853.464305089998,-1.6897473299977719,53037.066686640006 2025-10-23,11:49:37.000,296,11127521,112765,0,1761220176,13853.484514019998,-1.6897473299977719,53037.02476392 2025-10-23,11:49:38.000,296,11127505,112765,0,1761220177,13853.592294979993,-1.647452550001617,53037.0527124 2025-10-23,11:49:39.000,296,11127519,112725,0,1761220178,13853.592294979993,-1.6756490699990536,53037.0527124 2025-10-23,11:49:40.000,296,11127546,112445,0,1761220179,13853.619240219989,-1.640403420002258,53037.03873816001 2025-10-23,11:49:41.000,296,11127492,112965,0,1761220180,13853.652921769994,-1.6333542899956228,53037.045725280004 2025-10-23,11:49:42.000,296,11127463,112965,0,1761220181,13853.713548559994,-1.6685999399996945,53037.0527124 2025-10-23,11:49:43.000,296,11127500,112805,0,1761220182,13853.679867009989,-1.640403420002258,53037.10860936001 2025-10-23,11:49:44.000,296,11127541,112925,0,1761220183,13853.693339629994,-1.6615508100003353,53037.066686640006 2025-10-23,11:49:45.000,296,11127501,112805,0,1761220184,13853.706812249999,-1.6615508100003353,53037.03175104 2025-10-23,11:49:46.000,296,11127513,112885,0,1761220185,13853.753966419994,-1.647452550001617,53037.02476392 2025-10-23,11:49:47.000,296,11127496,112685,0,1761220186,13853.774175349994,-1.6685999399996945,53037.08066088 2025-10-23,11:49:48.000,296,11127453,112885,0,1761220187,13853.774175349994,-1.647452550001617,53037.045725280004 2025-10-23,11:49:49.000,296,11127505,112965,0,1761220188,13853.82132951999,-1.696796459997131,53037.10162224 2025-10-23,11:49:50.000,296,11127470,112765,0,1761220189,13853.807856899999,-1.6756490699990536,53037.10162224 2025-10-23,11:49:51.000,296,11127495,112805,0,1761220190,13853.814593209994,-1.640403420002258,53037.10860936001 2025-10-23,11:49:52.000,296,11127528,112765,0,1761220191,13853.767439039999,-1.6545016800009762,53037.1225836 2025-10-23,11:49:53.000,296,11127451,112765,0,1761220192,13853.80112058999,-1.647452550001617,53037.08764800001 2025-10-23,11:49:54.000,296,11127501,112885,0,1761220193,13853.834802139994,460.1762994000019,53037.13655784001 2025-10-23,11:49:55.000,296,11127505,112605,0,1761220194,13853.82132951999,-1.6263051599962637,53037.1225836 2025-10-23,11:49:56.000,296,11127548,112765,0,1761220195,13853.78091165999,-1.6192560299969045,53037.164506320005 2025-10-23,11:49:57.000,296,11127494,112845,0,1761220196,13853.753966419994,-1.6122068999975454,53037.13655784001 2025-10-23,11:49:58.000,296,11127433,112445,0,1761220197,13853.733757489994,-1.5628629900020314,53037.094635120004 2025-10-23,11:49:59.000,296,11127482,112685,0,1761220198,13853.679867009989,-1.6263051599962637,53037.094635120004 2025-10-23,11:50:00.000,296,11127518,112805,0,1761220199,13853.646185459998,-1.6122068999975454,53037.10162224 2025-10-23,11:50:01.000,296,11127490,112805,0,1761220200,13853.632712839993,-1.5558138599953963,53037.14354496 2025-10-23,11:50:02.000,296,11127554,112845,0,1761220201,13853.605767599998,-1.5699121200013906,53037.13655784001 2025-10-23,11:50:03.000,296,11127477,113125,0,1761220202,13853.558613429988,-1.534666469997319,53037.05969952001 2025-10-23,11:50:04.000,296,11127508,112605,0,1761220203,13853.531668189993,-1.534666469997319,53037.08066088 2025-10-23,11:50:05.000,296,11127571,112725,0,1761220204,13853.477777710003,-1.5064699499998824,53037.045725280004 2025-10-23,11:50:06.000,296,11127516,112565,0,1761220205,13853.491250329993,-1.5205682099986007,53037.094635120004 2025-10-23,11:50:07.000,296,11127531,112845,0,1761220206,13853.423887229997,-1.4641751699964516,53037.10162224 2025-10-23,11:50:08.000,296,11127479,112805,0,1761220207,13853.430623539993,-1.4782734299951699,53037.12957072 2025-10-23,11:50:09.000,296,11127506,112845,0,1761220208,13853.363260439997,-1.4994208200005232,53037.10162224 2025-10-23,11:50:10.000,296,11127459,112845,0,1761220209,13853.343051509997,-1.492371690001164,53037.094635120004 2025-10-23,11:50:11.000,296,11127504,112965,0,1761220210,13853.322842579997,-1.5064699499998824,53037.1225836 2025-10-23,11:50:12.000,296,11127470,112765,0,1761220211,13853.302633649997,-1.5064699499998824,53037.10860936001 2025-10-23,11:50:13.000,296,11127522,112845,0,1761220212,13853.248743169992,-1.4571260399970924,53037.115596480005 2025-10-23,11:50:14.000,296,11127468,112805,0,1761220213,13853.262215789997,-1.435978649999015,53037.0527124 2025-10-23,11:50:15.000,296,11127512,112685,0,1761220214,13853.248743169992,-1.4218803900002968,53037.00380256 2025-10-23,11:50:16.000,296,11127511,112965,0,1761220215,13853.235270550002,-1.4218803900002968,53037.05969952001 2025-10-23,11:50:17.000,296,11127565,112685,0,1761220216,13853.194852690001,-1.4077821300015785,53037.03873816001 2025-10-23,11:50:18.000,296,11127471,112605,0,1761220217,13853.167907449992,-1.3443399600000703,53037.0527124 2025-10-23,11:50:19.000,296,11127472,112445,0,1761220218,13853.140962209996,-1.3654873499981477,53037.01078968 2025-10-23,11:50:20.000,296,11127470,112605,0,1761220219,13853.127489589991,-1.3372908300007111,53037.02476392 2025-10-23,11:50:21.000,296,11127511,112725,0,1761220220,13853.114016970001,-1.2949960499972804,53036.96886696001 2025-10-23,11:50:22.000,296,11127519,112805,0,1761220221,13853.100544349996,-1.2315538799957721,53037.02476392 2025-10-23,11:50:23.000,296,11127418,112445,0,1761220222,13853.066862799991,-1.2456521400017664,53037.02476392 2025-10-23,11:50:24.000,296,11127487,112445,0,1761220223,13853.046653869991,-1.224504749996413,53036.96886696001 2025-10-23,11:50:25.000,296,11127568,112805,0,1761220224,13853.060126489996,-1.1822099700002582,53037.01078968 2025-10-23,11:50:26.000,296,11127551,113005,0,1761220225,13853.046653869991,-1.16811171000154,53037.00380256 2025-10-23,11:50:27.000,296,11127464,112965,0,1761220226,13853.073599110001,-1.1117186699993908,53036.95489272 2025-10-23,11:50:28.000,296,11127442,112365,0,1761220227,13853.03318125,-1.0412273699985235,53037.01078968 2025-10-23,11:50:29.000,296,11127531,112845,0,1761220228,13853.046653869991,-1.062374759996601,53036.947905600005 2025-10-23,11:50:30.000,296,11127510,113005,0,1761220229,13853.026444939991,-1.0412273699985235,53036.97585408 2025-10-23,11:50:31.000,296,11127518,112765,0,1761220230,13853.080335419996,-0.9918834599957336,53036.97585408 2025-10-23,11:50:32.000,296,11127546,112845,0,1761220231,13853.087071729991,-1.020079980000446,53036.96886696001 2025-10-23,11:50:33.000,296,11127467,112725,0,1761220232,13853.066862799991,-0.9707360699976562,53037.00380256 2025-10-23,11:50:34.000,296,11127524,112805,0,1761220233,13853.114016970001,-0.9848343299963744,53036.90598288 2025-10-23,11:50:35.000,296,11127541,112845,0,1761220234,13853.167907449992,-0.9354904200008605,53036.8430988 2025-10-23,11:50:36.000,296,11127493,112805,0,1761220235,13853.154434830001,-0.9918834599957336,53036.86406016 2025-10-23,11:50:37.000,296,11127539,112645,0,1761220236,13853.154434830001,-0.963686939998297,53036.90598288 2025-10-23,11:50:38.000,296,11127470,112805,0,1761220237,13853.161171139996,-0.9495886799995787,53036.90598288 2025-10-23,11:50:40.000,296,11127455,112965,0,1761220239,13853.221797929997,-0.9213921600021422,53036.898995760006 2025-10-23,11:50:41.000,296,11127455,112845,0,1761220240,13853.255479480002,-0.907293899996148,53036.91297 2025-10-23,11:50:42.000,296,11127547,112965,0,1761220241,13853.329578889992,-0.9425395500002196,53036.91995712001 2025-10-23,11:50:43.000,296,11127510,112925,0,1761220242,13853.329578889992,-0.9143430299955071,53036.93393136 2025-10-23,11:50:44.000,296,11127456,113005,0,1761220243,13853.349787819992,-0.9143430299955071,53036.90598288 2025-10-23,11:50:45.000,296,11127519,112965,0,1761220244,13853.336315200002,-0.8720482499993523,53036.94091848001 2025-10-23,11:50:46.000,296,11127455,112725,0,1761220245,13853.336315200002,-0.8509008600012749,53036.947905600005 2025-10-23,11:50:47.000,296,11127459,112965,0,1761220246,13853.403678299997,-0.8438517300019157,53036.91995712001 2025-10-23,11:50:48.000,296,11127473,112885,0,1761220247,13853.464305089998,-0.8227043399965623,53036.93393136 2025-10-23,11:50:49.000,296,11127430,112925,0,1761220248,13853.464305089998,-0.8156552099972032,53036.90598288 2025-10-23,11:50:50.000,296,11127464,112765,0,1761220249,13853.524931879998,-0.8086060799978441,53036.93393136 2025-10-23,11:50:51.000,296,11127466,112925,0,1761220250,13853.585558669998,-0.8156552099972032,53036.90598288 2025-10-23,11:50:52.000,296,11127522,112765,0,1761220251,13853.599031289988,-0.7733604300010484,53036.926944240004 2025-10-23,11:50:53.000,296,11127448,112965,0,1761220252,13853.666394389998,-0.7804095600004075,53036.89200864001 2025-10-23,11:50:54.000,296,11127456,112965,0,1761220253,13853.700075939989,-0.7804095600004075,53036.91297 2025-10-23,11:50:55.000,296,11127467,112685,0,1761220254,13853.727021179999,-0.7451639099963359,53036.91297 2025-10-23,11:50:56.000,296,11127502,113005,0,1761220255,13853.740493799989,-0.752213039995695,53036.91297 2025-10-23,11:50:57.000,296,11127543,112765,0,1761220256,13853.76070272999,-0.7592621700023301,53036.89200864001 2025-10-23,11:50:58.000,296,11127504,112845,0,1761220257,13853.82132951999,-0.7592621700023301,53036.91995712001 2025-10-23,11:50:59.000,296,11127551,112805,0,1761220258,13853.895428929995,-0.752213039995695,53036.91297 2025-10-23,11:51:00.000,296,11127512,112925,0,1761220259,13853.88195630999,-0.8015569499984849,53036.96886696001 2025-10-23,11:51:01.000,296,11127493,112605,0,1761220260,13853.90890155,-0.7804095600004075,53036.94091848001 2025-10-23,11:51:02.000,296,11127539,112845,0,1761220261,13853.915637859995,-0.8015569499984849,53036.93393136 2025-10-23,11:51:03.000,296,11127515,112805,0,1761220262,13853.996473579995,-0.8086060799978441,53036.98982832001 2025-10-23,11:51:04.000,296,11127500,112765,0,1761220263,13854.036891439995,-0.857949990000634,53036.9828412 2025-10-23,11:51:05.000,296,11127494,112685,0,1761220264,13854.057100369995,-0.857949990000634,53036.98982832001 2025-10-23,11:51:06.000,296,11127451,112925,0,1761220265,13854.07057299,-0.8649991199999931,53036.9828412 2025-10-23,11:51:07.000,296,11127477,112445,0,1761220266,13854.09078192,-0.8509008600012749,53036.98982832001 2025-10-23,11:51:08.000,296,11127491,112525,0,1761220267,13854.08404560999,-0.907293899996148,53036.98982832001 2025-10-23,11:51:09.000,296,11127435,112805,0,1761220268,13854.10425453999,-0.9213921600021422,53037.01078968 2025-10-23,11:51:10.000,296,11127445,112845,0,1761220269,13854.12446346999,-0.9566378099989379,53036.97585408 2025-10-23,11:51:11.000,296,11127472,112765,0,1761220270,13854.137936089995,-0.9566378099989379,53037.00380256 2025-10-23,11:51:12.000,296,11127536,112525,0,1761220271,13854.13119978,-0.9284412900015013,53036.9828412 2025-10-23,11:51:13.000,296,11127429,112805,0,1761220272,13854.17161764,-0.9777851999970153,53037.045725280004 2025-10-23,11:51:14.000,296,11127493,112805,0,1761220273,13854.137936089995,-0.9495886799995787,53037.07367376 2025-10-23,11:51:15.000,296,11127538,112845,0,1761220274,13854.13119978,-0.9777851999970153,53037.01777680001 2025-10-23,11:51:16.000,296,11127545,112725,0,1761220275,13854.15140871,-0.9777851999970153,53037.08764800001 2025-10-23,11:51:17.000,296,11127446,112965,0,1761220276,13854.097518229995,-0.9918834599957336,53037.08066088 2025-10-23,11:51:18.000,296,11127489,112765,0,1761220277,13854.09078192,-1.0059817200017278,53037.03175104 2025-10-23,11:51:19.000,296,11127515,112605,0,1761220278,13854.11099085,-0.9848343299963744,53037.03175104 2025-10-23,11:51:20.000,296,11127491,112885,0,1761220279,13854.08404560999,-0.9707360699976562,53037.094635120004 2025-10-23,11:51:21.000,296,11127538,112365,0,1761220280,13854.137936089995,-0.9918834599957336,53037.045725280004 2025-10-23,11:51:22.000,296,11127491,112805,0,1761220281,13854.097518229995,-0.9848343299963744,53037.03175104 2025-10-23,11:51:23.000,296,11127452,112725,0,1761220282,13854.097518229995,-0.9777851999970153,53037.02476392 2025-10-23,11:51:24.000,296,11127554,112725,0,1761220283,13854.117727159995,-0.9566378099989379,53037.01777680001 2025-10-23,11:51:25.000,296,11127493,112725,0,1761220284,13854.036891439995,-0.9213921600021422,53037.07367376 2025-10-23,11:51:26.000,296,11127508,112605,0,1761220285,13854.08404560999,-0.8720482499993523,53037.045725280004 2025-10-23,11:51:27.000,296,11127524,112965,0,1761220286,13854.077309299995,-0.907293899996148,53037.01078968 2025-10-23,11:51:28.000,296,11127500,112725,0,1761220287,13854.08404560999,-0.8790973799987114,53036.97585408 2025-10-23,11:51:29.000,296,11127478,112885,0,1761220288,13854.097518229995,-0.8931956399974297,53037.07367376 2025-10-23,11:51:30.000,296,11127482,112805,0,1761220289,13854.08404560999,-0.8649991199999931,53036.996815440005 2025-10-23,11:51:31.000,296,11127515,112605,0,1761220290,13854.12446346999,-0.8438517300019157,53037.03175104 2025-10-23,11:51:32.000,296,11127483,113005,0,1761220291,13854.08404560999,-0.8227043399965623,53037.02476392 2025-10-23,11:51:33.000,296,11127481,113205,0,1761220292,13854.077309299995,-0.7733604300010484,53037.0527124 2025-10-23,11:51:34.000,296,11127505,112925,0,1761220293,13854.10425453999,-0.7381147799969767,53037.066686640006 2025-10-23,11:51:35.000,296,11127450,112765,0,1761220294,13854.11099085,-0.7663113000016892,53037.0527124 2025-10-23,11:51:36.000,296,11127486,112685,0,1761220295,13854.02341881999,-0.7874586899997666,53037.07367376 2025-10-23,11:51:37.000,296,11127505,112965,0,1761220296,13853.996473579995,-0.752213039995695,53037.08066088 2025-10-23,11:51:38.000,296,11127434,112605,0,1761220297,13854.016682509995,-0.7663113000016892,53037.08066088 2025-10-23,11:51:39.000,296,11127407,112885,0,1761220298,13853.98300095999,-0.7240165199982584,53037.03175104 2025-10-23,11:51:40.000,296,11127500,112805,0,1761220299,13853.935846789995,-0.7240165199982584,53037.05969952001 2025-10-23,11:51:41.000,296,11127439,112965,0,1761220300,13853.935846789995,-0.7310656499976176,53037.00380256 2025-10-23,11:51:42.000,296,11127542,112605,0,1761220301,13853.92911048,-0.702869130000181,53037.0527124 2025-10-23,11:51:43.000,296,11127483,112525,0,1761220302,13853.90216523999,-0.7240165199982584,53037.0527124 2025-10-23,11:51:44.000,296,11127518,112805,0,1761220303,13853.895428929995,-0.7099182599995402,53037.02476392 2025-10-23,11:51:45.000,296,11127477,112725,0,1761220304,13853.92237416999,-0.7310656499976176,53037.01777680001 2025-10-23,11:51:46.000,296,11127487,113205,0,1761220305,13853.90890155,-0.7451639099963359,53037.045725280004 2025-10-23,11:51:47.000,296,11127463,112885,0,1761220306,13853.915637859995,-0.7804095600004075,53037.03175104 2025-10-23,11:51:48.000,296,11127444,112845,0,1761220307,13853.88195630999,-0.7592621700023301,53037.03175104 2025-10-23,11:51:49.000,296,11127420,112525,0,1761220308,13853.88195630999,-0.7663113000016892,53037.0527124 2025-10-23,11:51:50.000,296,11127519,112605,0,1761220309,13853.90890155,-0.7663113000016892,53036.98982832001 2025-10-23,11:51:51.000,296,11127540,112845,0,1761220310,13853.88869262,-0.7592621700023301,53036.97585408 2025-10-23,11:51:52.000,296,11127448,112605,0,1761220311,13853.90216523999,-0.7663113000016892,53036.98982832001 2025-10-23,11:51:53.000,296,11127462,112965,0,1761220312,13853.956055719995,-0.7874586899997666,53037.03873816001 2025-10-23,11:51:54.000,296,11127531,112605,0,1761220313,13853.94931941,-0.8086060799978441,53037.01078968 2025-10-23,11:51:55.000,296,11127527,112805,0,1761220314,13853.92911048,-0.8368025999952806,53036.98982832001 2025-10-23,11:51:56.000,296,11127565,112965,0,1761220315,13853.90216523999,-0.8086060799978441,53037.01777680001 2025-10-23,11:51:57.000,296,11127478,112925,0,1761220316,13853.935846789995,-0.8156552099972032,53037.03175104 2025-10-23,11:51:58.000,296,11127426,113005,0,1761220317,13853.98973727,-0.8156552099972032,53037.01777680001 2025-10-23,11:51:59.000,296,11127555,112445,0,1761220318,13853.996473579995,-0.8227043399965623,53036.98982832001 2025-10-23,11:52:00.000,296,11127455,112765,0,1761220319,13853.976264649995,-0.857949990000634,53037.01777680001 2025-10-23,11:52:01.000,296,11127473,113005,0,1761220320,13854.00320988999,-0.8368025999952806,53036.9828412 2025-10-23,11:52:02.000,296,11127548,112605,0,1761220321,13854.00320988999,-0.8649991199999931,53036.9828412 2025-10-23,11:52:03.000,296,11127505,112805,0,1761220322,13853.98300095999,-0.9002447699967888,53036.98982832001 2025-10-23,11:52:04.000,296,11127496,112605,0,1761220323,13853.98973727,-0.9143430299955071,53036.96187984 2025-10-23,11:52:05.000,296,11127536,112765,0,1761220324,13853.94931941,-0.9425395500002196,53036.91297 2025-10-23,11:52:06.000,296,11127539,112765,0,1761220325,13853.96952834,-0.9777851999970153,53036.96886696001 2025-10-23,11:52:07.000,296,11127479,112445,0,1761220326,13853.98973727,-0.9707360699976562,53036.96187984 2025-10-23,11:52:08.000,296,11127474,112885,0,1761220327,13853.94931941,-0.9495886799995787,53036.97585408 2025-10-23,11:52:09.000,296,11127512,112845,0,1761220328,13853.935846789995,-0.9777851999970153,53037.03873816001 2025-10-23,11:52:20.000,296,11127491,112965,0,1761220339,13854.016682509995,-1.0271291099998052,53037.02476392 2025-10-23,11:52:21.000,296,11127412,112725,0,1761220340,13854.057100369995,-1.0412273699985235,53036.93393136 2025-10-23,11:52:22.000,296,11127463,112685,0,1761220341,13854.057100369995,-1.062374759996601,53036.996815440005 2025-10-23,11:52:23.000,296,11127540,112765,0,1761220342,13854.07057299,-1.0341782399991644,53037.00380256 2025-10-23,11:52:24.000,296,11127486,112765,0,1761220343,13854.05036406,-1.0553256299972418,53036.98982832001 2025-10-23,11:52:25.000,296,11127520,112685,0,1761220344,13854.057100369995,-1.06942388999596,53036.996815440005 2025-10-23,11:52:26.000,296,11127502,112725,0,1761220345,13854.057100369995,-1.1399151899968274,53036.96187984 2025-10-23,11:52:27.000,296,11127476,112845,0,1761220346,13854.05036406,-1.11876779999875,53036.98982832001 2025-10-23,11:52:28.000,296,11127438,112845,0,1761220347,13854.077309299995,-1.1540134499955457,53037.00380256 2025-10-23,11:52:29.000,296,11127482,112805,0,1761220348,13854.06383667999,-1.1469643199961865,53036.98982832001 2025-10-23,11:52:30.000,296,11127485,112765,0,1761220349,13854.036891439995,-1.1822099700002582,53036.97585408 2025-10-23,11:52:31.000,296,11127499,112605,0,1761220350,13854.03015513,-1.16811171000154,53037.01078968 2025-10-23,11:52:32.000,296,11127461,112765,0,1761220351,13854.036891439995,-1.2033573599983356,53037.03873816001 2025-10-23,11:52:33.000,296,11127430,112525,0,1761220352,13854.07057299,-1.2033573599983356,53037.045725280004 2025-10-23,11:52:34.000,296,11127515,112805,0,1761220353,13854.016682509995,-1.2386030099951313,53037.03873816001 2025-10-23,11:52:35.000,296,11127496,112445,0,1761220354,13854.0099462,-1.2456521400017664,53037.045725280004 2025-10-23,11:52:36.000,296,11127455,112885,0,1761220355,13854.036891439995,-1.280897789998562,53036.98982832001 2025-10-23,11:52:37.000,296,11127498,112685,0,1761220356,13854.05036406,-1.273848659999203,53037.03175104 2025-10-23,11:52:38.000,296,11127450,112765,0,1761220357,13854.05036406,-1.3020451799966395,53037.00380256 2025-10-23,11:52:39.000,296,11127404,112605,0,1761220358,13854.036891439995,-1.3090943099959986,53036.98982832001 2025-10-23,11:52:40.000,296,11127521,112685,0,1761220359,13854.07057299,-1.3090943099959986,53037.01078968 2025-10-23,11:52:41.000,296,11127435,112685,0,1761220360,13854.03015513,-1.2667995299998438,53037.00380256 2025-10-23,11:52:42.000,296,11127488,112565,0,1761220361,13854.02341881999,-1.2879469199979212,53036.9828412 2025-10-23,11:52:43.000,296,11127492,112605,0,1761220362,13854.05036406,-1.3020451799966395,53037.01078968 2025-10-23,11:52:44.000,296,11127567,112805,0,1761220363,13854.04362774999,-1.280897789998562,53037.03873816001 2025-10-23,11:52:45.000,296,11127464,112805,0,1761220364,13854.06383667999,-1.2667995299998438,53037.03175104 2025-10-23,11:52:46.000,296,11127462,113045,0,1761220365,13854.057100369995,-1.2879469199979212,53037.0527124 2025-10-23,11:52:47.000,296,11127469,112765,0,1761220366,13854.08404560999,-1.273848659999203,53037.045725280004 2025-10-23,11:52:48.000,296,11127433,112685,0,1761220367,13854.137936089995,-1.2386030099951313,53037.03175104 2025-10-23,11:52:49.000,296,11127515,112725,0,1761220368,13854.14467239999,-1.2104064899976947,53037.0527124 2025-10-23,11:52:50.000,296,11127459,113165,0,1761220369,13854.17161764,-1.224504749996413,53037.01777680001 2025-10-23,11:52:51.000,296,11127462,112605,0,1761220370,13854.178353949996,-1.2033573599983356,53037.045725280004 2025-10-23,11:52:52.000,296,11127514,112725,0,1761220371,13854.23224443,-1.1610625800021808,53037.045725280004 2025-10-23,11:52:53.000,296,11127505,112765,0,1761220372,13854.218771809996,-1.2174556199970539,53037.066686640006 2025-10-23,11:52:54.000,296,11127508,112765,0,1761220373,13854.205299189991,-1.1822099700002582,53037.08066088 2025-10-23,11:52:55.000,296,11127438,113045,0,1761220374,13854.23224443,-1.16811171000154,53037.094635120004 2025-10-23,11:52:56.000,296,11127501,112805,0,1761220375,13854.238980739996,-1.1399151899968274,53037.08066088 2025-10-23,11:52:57.000,296,11127460,112885,0,1761220376,13854.319816459996,-1.1469643199961865,53037.045725280004 2025-10-23,11:52:58.000,296,11127406,112645,0,1761220377,13854.313080150001,-1.1399151899968274,53037.066686640006 2025-10-23,11:52:59.000,296,11127510,112605,0,1761220378,13854.286134909991,-1.1328660599974683,53037.094635120004 2025-10-23,11:53:00.000,296,11127474,112845,0,1761220379,13854.366970629992,-1.1258169299981091,53037.08066088 2025-10-23,11:53:01.000,296,11127414,112805,0,1761220380,13854.353498010001,-1.11876779999875,53037.066686640006 2025-10-23,11:53:02.000,296,11127424,112805,0,1761220381,13854.387179559992,-1.1469643199961865,53037.10162224 2025-10-23,11:53:03.000,296,11127511,112685,0,1761220382,13854.427597419992,-1.11876779999875,53037.10162224 2025-10-23,11:53:04.000,296,11127439,112965,0,1761220383,13854.414124800001,-1.1046695400000317,53037.05969952001 2025-10-23,11:53:05.000,296,11127449,112605,0,1761220384,13854.434333730002,-1.1328660599974683,53037.08066088 2025-10-23,11:53:06.000,296,11127501,112805,0,1761220385,13854.447806349992,-1.1328660599974683,53037.05969952001 2025-10-23,11:53:07.000,296,11127426,112685,0,1761220386,13854.481487899997,-1.1540134499955457,53037.115596480005 2025-10-23,11:53:08.000,296,11127496,112765,0,1761220387,13854.548850999992,-1.1399151899968274,53037.12957072 2025-10-23,11:53:09.000,296,11127511,112805,0,1761220388,13854.548850999992,-1.1610625800021808,53037.08066088 2025-10-23,11:53:10.000,296,11127487,112685,0,1761220389,13854.575796240002,-1.2033573599983356,53037.14354496 2025-10-23,11:53:11.000,296,11127444,112765,0,1761220390,13854.582532549997,-1.224504749996413,53037.12957072 2025-10-23,11:53:12.000,296,11127502,112765,0,1761220391,13854.622950409997,-1.2456521400017664,53037.164506320005 2025-10-23,11:53:13.000,296,11127465,112885,0,1761220392,13854.663368269998,-1.2949960499972804,53037.13655784001 2025-10-23,11:53:14.000,296,11127494,112845,0,1761220393,13854.703786129998,-1.3161434399953578,53037.14354496 2025-10-23,11:53:15.000,296,11127477,113005,0,1761220394,13854.737467679988,-1.3372908300007111,53037.14354496 2025-10-23,11:53:16.000,296,11127457,112645,0,1761220395,13854.791358159993,-1.3161434399953578,53037.15053208 2025-10-23,11:53:17.000,296,11127481,112725,0,1761220396,13854.764412919998,-1.3725364799975068,53037.13655784001 2025-10-23,11:53:18.000,296,11127446,112805,0,1761220397,13854.777885539988,-1.4007330000022193,53037.17848056 2025-10-23,11:53:19.000,296,11127428,112725,0,1761220398,13854.818303399989,-1.428929519999656,53037.18546768001 2025-10-23,11:53:20.000,296,11127503,112805,0,1761220399,13854.804830779998,-1.4712242999958107,53037.15053208 2025-10-23,11:53:21.000,296,11127452,112805,0,1761220400,13854.798094469988,-1.485322560001805,53037.20642904001 2025-10-23,11:53:22.000,296,11127430,112765,0,1761220401,13854.804830779998,-1.5276173399979598,53037.17149344 2025-10-23,11:53:23.000,296,11127528,112645,0,1761220402,13854.804830779998,-1.5558138599953963,53037.17848056 2025-10-23,11:53:24.000,296,11127532,112805,0,1761220403,13854.798094469988,-1.5981086399988271,53037.1924548 2025-10-23,11:53:25.000,296,11127479,112845,0,1761220404,13854.811567089993,-1.6122068999975454,53037.164506320005 2025-10-23,11:53:26.000,296,11127550,112685,0,1761220405,13854.798094469988,-1.6615508100003353,53037.22739040001 2025-10-23,11:53:27.000,296,11127432,112885,0,1761220406,13854.818303399989,-1.7108947199958493,53037.18546768001 2025-10-23,11:53:28.000,296,11127545,112765,0,1761220407,13854.757676609988,-1.7249929800018435,53037.14354496 2025-10-23,11:53:29.000,296,11127454,112805,0,1761220408,13854.750940299993,-1.7602386299986392,53037.18546768001 2025-10-23,11:53:30.000,296,11127530,112645,0,1761220409,13854.737467679988,-1.80253341000207,53037.20642904001 2025-10-23,11:53:31.000,296,11127495,112605,0,1761220410,13854.730731369993,-1.7884351499960758,53037.19944192 2025-10-23,11:53:32.000,296,11127479,112845,0,1761220411,13854.676840890002,-1.8166316700007883,53037.20642904001 2025-10-23,11:53:33.000,296,11127500,112685,0,1761220412,13854.649895649993,-1.8448281899982248,53037.1924548 2025-10-23,11:53:34.000,296,11127515,112765,0,1761220413,13854.629686719993,-1.8236808000001474,53037.213416160004 2025-10-23,11:53:35.000,296,11127498,112845,0,1761220414,13854.622950409997,-1.8730247099956614,53037.20642904001 2025-10-23,11:53:36.000,296,11127443,112845,0,1761220415,13854.569059929992,-1.8448281899982248,53037.164506320005 2025-10-23,11:53:37.000,296,11127454,112765,0,1761220416,13854.515169450002,-1.8800738400022965,53037.15053208 2025-10-23,11:53:38.000,296,11127508,112805,0,1761220417,13854.441070039997,-1.8730247099956614,53037.213416160004 2025-10-23,11:53:39.000,296,11127521,112845,0,1761220418,13854.400652179997,-1.8941721000010148,53037.18546768001 2025-10-23,11:53:40.000,296,11127433,112405,0,1761220419,13854.346761699991,-1.9223686199984513,53037.22739040001 2025-10-23,11:53:41.000,296,11127498,112605,0,1761220420,13854.286134909991,-1.9223686199984513,53037.213416160004 2025-10-23,11:53:42.000,296,11127437,112605,0,1761220421,13854.238980739996,-1.9505651399958879,53037.164506320005 2025-10-23,11:53:43.000,296,11127494,112845,0,1761220422,13854.2120355,-1.9505651399958879,53037.22739040001 2025-10-23,11:53:44.000,296,11127481,112725,0,1761220423,13854.14467239999,-1.9787616600006004,53037.17848056 2025-10-23,11:53:45.000,296,11127522,112845,0,1761220424,13854.05036406,-1.957614269995247,53037.22739040001 2025-10-23,11:53:46.000,296,11127433,112445,0,1761220425,13854.0099462,-1.964663400001882,53037.18546768001 2025-10-23,11:53:47.000,296,11127518,112765,0,1761220426,13853.90890155,-1.9294177499978105,53037.17848056 2025-10-23,11:53:48.000,296,11127530,112805,0,1761220427,13853.88195630999,-1.9294177499978105,53037.19944192 2025-10-23,11:53:49.000,296,11127413,112965,0,1761220428,13853.80112058999,-1.9435160099965287,53037.15053208 2025-10-23,11:53:50.000,296,11127427,112765,0,1761220429,13853.80112058999,-1.9153194899990922,53037.17848056 2025-10-23,11:53:51.000,296,11127455,112885,0,1761220430,13853.700075939989,-1.9223686199984513,53037.115596480005 2025-10-23,11:53:52.000,296,11127457,112885,0,1761220431,13853.679867009989,-1.9223686199984513,53037.12957072 2025-10-23,11:53:53.000,296,11127481,112925,0,1761220432,13853.599031289988,-1.9223686199984513,53037.14354496 2025-10-23,11:53:54.000,296,11127420,112925,0,1761220433,13853.545140809998,-1.9223686199984513,53037.10860936001 2025-10-23,11:53:55.000,296,11127468,112965,0,1761220434,13853.484514019998,-1.908270359999733,53037.0527124 2025-10-23,11:53:56.000,296,11127423,112805,0,1761220435,13853.430623539993,-1.8871229700016556,53037.0527124 2025-10-23,11:53:57.000,296,11127453,112925,0,1761220436,13853.396941990002,-1.9223686199984513,53037.01777680001 2025-10-23,11:53:58.000,296,11127438,112805,0,1761220437,13853.316106270002,-1.9223686199984513,53037.03873816001 2025-10-23,11:53:59.000,296,11127435,113045,0,1761220438,13853.262215789997,-1.9223686199984513,53037.03175104 2025-10-23,11:54:00.000,296,11127409,112845,0,1761220439,13853.201588999997,-1.901221230000374,53036.97585408 2025-10-23,11:54:01.000,296,11127471,112725,0,1761220440,13853.181380069997,-1.8448281899982248,53036.98982832001 2025-10-23,11:54:02.000,296,11127522,112845,0,1761220441,13853.154434830001,-1.8236808000001474,53037.00380256 2025-10-23,11:54:03.000,296,11127498,112765,0,1761220442,13853.114016970001,-1.80253341000207,53036.96187984 2025-10-23,11:54:04.000,296,11127536,112845,0,1761220443,13853.080335419996,-1.75318949999928,53036.947905600005 2025-10-23,11:54:05.000,296,11127424,112845,0,1761220444,13853.03318125,-1.7108947199958493,53036.94091848001 2025-10-23,11:54:06.000,296,11127424,112805,0,1761220445,13852.94560921999,-1.6826981999984127,53036.91995712001 2025-10-23,11:54:07.000,296,11127489,112805,0,1761220446,13852.90519135999,-1.647452550001617,53036.94091848001 2025-10-23,11:54:08.000,296,11127464,112765,0,1761220447,13852.89171874,-1.5981086399988271,53036.94091848001 2025-10-23,11:54:09.000,296,11127471,112645,0,1761220448,13852.84456456999,-1.591059509999468,53036.926944240004 2025-10-23,11:54:10.000,296,11127470,112845,0,1761220449,13852.86477349999,-1.5558138599953963,53036.90598288 2025-10-23,11:54:11.000,296,11127445,112765,0,1761220450,13852.82435563999,-1.492371690001164,53036.878034400004 2025-10-23,11:54:12.000,296,11127440,112885,0,1761220451,13852.777201469995,-1.4077821300015785,53036.89200864001 2025-10-23,11:54:13.000,296,11127436,112685,0,1761220452,13852.75025623,-1.3936838699955842,53036.88502152 2025-10-23,11:54:14.000,296,11127448,112725,0,1761220453,13852.716574679995,-1.3654873499981477,53036.85008592001 2025-10-23,11:54:15.000,296,11127518,112845,0,1761220454,13852.68962944,-1.273848659999203,53036.898995760006 2025-10-23,11:54:16.000,296,11127433,112485,0,1761220455,13852.64921158,-1.224504749996413,53036.8430988 2025-10-23,11:54:17.000,296,11127507,112685,0,1761220456,13852.64247526999,-1.1963082299989765,53036.87104728001 2025-10-23,11:54:18.000,296,11127491,112805,0,1761220457,13852.655947889994,-1.1822099700002582,53036.8081632 2025-10-23,11:54:19.000,296,11127510,112725,0,1761220458,13852.655947889994,-1.0835221500019543,53036.8081632 2025-10-23,11:54:20.000,296,11127486,112725,0,1761220459,13852.64921158,-1.06942388999596,53036.80117608001 2025-10-23,11:54:21.000,296,11127475,112645,0,1761220460,13852.62226633999,-1.0341782399991644,53036.77322760001 2025-10-23,11:54:22.000,296,11127453,112885,0,1761220461,13852.655947889994,-0.9848343299963744,53036.79418896 2025-10-23,11:54:23.000,296,11127458,112765,0,1761220462,13852.64921158,-0.9777851999970153,53036.78720184 2025-10-23,11:54:24.000,296,11127497,112965,0,1761220463,13852.655947889994,-0.9143430299955071,53036.76624048 2025-10-23,11:54:25.000,296,11127447,112965,0,1761220464,13852.676156819995,-0.9213921600021422,53036.74527912 2025-10-23,11:54:26.000,296,11127496,112645,0,1761220465,13852.655947889994,-0.8790973799987114,53036.780214720005 2025-10-23,11:54:27.000,296,11127525,112845,0,1761220466,13852.66942051,-0.8649991199999931,53036.75226624001 2025-10-23,11:54:28.000,296,11127513,112685,0,1761220467,13852.68289312999,-0.8438517300019157,53036.78720184 2025-10-23,11:54:29.000,296,11127428,112365,0,1761220468,13852.72331098999,-0.8227043399965623,53036.76624048 2025-10-23,11:54:30.000,296,11127514,113125,0,1761220469,13852.74351991999,-0.7945078199991258,53036.72431776001 2025-10-23,11:54:31.000,296,11127461,112605,0,1761220470,13852.78393777999,-0.7733604300010484,53036.69636928 2025-10-23,11:54:32.000,296,11127493,112685,0,1761220471,13852.80414670999,-0.752213039995695,53036.710343520004 2025-10-23,11:54:33.000,296,11127447,112845,0,1761220472,13852.858037189995,-0.7804095600004075,53036.731304880006 2025-10-23,11:54:34.000,296,11127481,112965,0,1761220473,13852.858037189995,-0.752213039995695,53036.69636928 2025-10-23,11:54:35.000,296,11127523,113085,0,1761220474,13852.89171874,-0.7874586899997666,53036.710343520004 2025-10-23,11:54:36.000,296,11127501,112805,0,1761220475,13852.9321366,-0.7381147799969767,53036.675407919996 2025-10-23,11:54:37.000,296,11127501,112525,0,1761220476,13852.98602707999,-0.7733604300010484,53036.68239504001 2025-10-23,11:54:38.000,296,11127448,113045,0,1761220477,13853.03318125,-0.8015569499984849,53036.675407919996 2025-10-23,11:54:39.000,296,11127456,112885,0,1761220478,13853.05339018,-0.8015569499984849,53036.675407919996 2025-10-23,11:54:40.000,296,11127523,112685,0,1761220479,13853.087071729991,-0.8156552099972032,53036.62649808 2025-10-23,11:54:41.000,296,11127466,112805,0,1761220480,13853.140962209996,-0.8086060799978441,53036.612523840005 2025-10-23,11:54:42.000,296,11127451,112805,0,1761220481,13853.208325309992,-0.8015569499984849,53036.62649808 2025-10-23,11:54:43.000,296,11127495,113125,0,1761220482,13853.221797929997,-0.857949990000634,53036.64745944 2025-10-23,11:54:44.000,296,11127525,112765,0,1761220483,13853.262215789997,-0.857949990000634,53036.61951096 2025-10-23,11:54:45.000,296,11127448,112485,0,1761220484,13853.289161029992,-0.8368025999952806,53036.65444656001 2025-10-23,11:54:46.000,296,11127511,112845,0,1761220485,13853.329578889992,-0.8438517300019157,53036.63348520001 2025-10-23,11:54:47.000,296,11127471,112765,0,1761220486,13853.356524130002,-0.8438517300019157,53036.612523840005 2025-10-23,11:54:48.000,296,11127507,112805,0,1761220487,13853.403678299997,-0.857949990000634,53036.63348520001 2025-10-23,11:54:49.000,296,11127490,112765,0,1761220488,13853.396941990002,-0.8509008600012749,53036.675407919996 2025-10-23,11:54:50.000,296,11127422,112925,0,1761220489,13853.477777710003,-0.8438517300019157,53036.68239504001 2025-10-23,11:54:51.000,296,11127525,112685,0,1761220490,13853.484514019998,-0.8368025999952806,53036.65444656001 2025-10-23,11:54:52.000,296,11127522,112885,0,1761220491,13853.477777710003,-0.857949990000634,53036.61951096 2025-10-23,11:54:53.000,296,11127432,112485,0,1761220492,13853.511459259993,-0.8861465099980705,53036.62649808 2025-10-23,11:54:54.000,296,11127498,112885,0,1761220493,13853.524931879998,-0.8720482499993523,53036.64745944 2025-10-23,11:54:55.000,296,11127530,112685,0,1761220494,13853.538404499988,-0.907293899996148,53036.661433680005 2025-10-23,11:54:56.000,296,11127462,112605,0,1761220495,13853.511459259993,-0.9284412900015013,53036.661433680005 2025-10-23,11:54:57.000,296,11127457,112805,0,1761220496,13853.531668189993,-0.907293899996148,53036.62649808 2025-10-23,11:54:58.000,296,11127500,113085,0,1761220497,13853.551877119993,-0.9213921600021422,53036.64745944 2025-10-23,11:54:59.000,296,11127427,112845,0,1761220498,13853.558613429988,-0.9002447699967888,53036.661433680005 2025-10-23,11:55:10.000,296,11127465,112685,0,1761220509,13853.444096159998,-0.9284412900015013,53036.64745944 2025-10-23,11:55:11.000,296,11127522,112725,0,1761220510,13853.464305089998,-0.9213921600021422,53036.661433680005 2025-10-23,11:55:12.000,296,11127541,112725,0,1761220511,13853.417150920002,-0.9143430299955071,53036.675407919996 2025-10-23,11:55:13.000,296,11127511,112965,0,1761220512,13853.437359850002,-0.9495886799995787,53036.70335640001 2025-10-23,11:55:14.000,296,11127437,112765,0,1761220513,13853.444096159998,-0.8790973799987114,53036.6684208 2025-10-23,11:55:15.000,296,11127528,112925,0,1761220514,13853.390205679993,-0.8649991199999931,53036.65444656001 2025-10-23,11:55:16.000,296,11127506,112765,0,1761220515,13853.444096159998,-0.8649991199999931,53036.661433680005 2025-10-23,11:55:17.000,296,11127463,112725,0,1761220516,13853.403678299997,-0.8015569499984849,53036.661433680005 2025-10-23,11:55:18.000,296,11127442,112765,0,1761220517,13853.410414609993,-0.7804095600004075,53036.675407919996 2025-10-23,11:55:19.000,296,11127531,112445,0,1761220518,13853.403678299997,-0.7240165199982584,53036.738292 2025-10-23,11:55:20.000,296,11127500,112645,0,1761220519,13853.410414609993,-0.6887708700014628,53036.710343520004 2025-10-23,11:55:21.000,296,11127529,112725,0,1761220520,13853.417150920002,-0.6746726099954685,53036.68938216 2025-10-23,11:55:22.000,296,11127546,112525,0,1761220521,13853.396941990002,-0.6182795700005954,53036.6684208 2025-10-23,11:55:23.000,296,11127452,112965,0,1761220522,13853.437359850002,-0.597132179995242,53036.68938216 2025-10-23,11:55:24.000,296,11127455,112805,0,1761220523,13853.369996749992,-0.5266408800016507,53036.710343520004 2025-10-23,11:55:25.000,296,11127495,112805,0,1761220524,13853.390205679993,-0.491395229997579,53036.661433680005 2025-10-23,11:55:26.000,296,11127474,112885,0,1761220525,13853.369996749992,-0.4561495800007833,53036.738292 2025-10-23,11:55:27.000,296,11127490,112845,0,1761220526,13853.356524130002,-0.3715600200011977,53036.69636928 2025-10-23,11:55:28.000,296,11127495,112805,0,1761220527,13853.383469369997,-0.33631436999712605,53036.738292 2025-10-23,11:55:29.000,296,11127468,112605,0,1761220528,13853.369996749992,-0.30106872000033036,53036.72431776001 2025-10-23,11:55:30.000,296,11127484,112725,0,1761220529,13853.343051509997,-0.25877393999689957,53036.675407919996 2025-10-23,11:55:31.000,296,11127503,112765,0,1761220530,13853.322842579997,-0.2094300300013856,53036.661433680005 2025-10-23,11:55:32.000,296,11127492,112805,0,1761220531,13853.322842579997,-0.13893873000051826,53036.74527912 2025-10-23,11:55:33.000,296,11127491,112725,0,1761220532,13853.336315200002,-0.11779133999516489,53036.76624048 2025-10-23,11:55:34.000,296,11127477,112805,0,1761220533,13853.363260439997,-0.07549655999901006,53036.738292 2025-10-23,11:55:35.000,296,11127480,112845,0,1761220534,13853.343051509997,-0.04025091000221437,53036.74527912 2025-10-23,11:55:36.000,296,11127449,112965,0,1761220535,13853.383469369997,-0.026152649996220134,53036.74527912 2025-10-23,11:55:37.000,296,11127453,112605,0,1761220536,13853.396941990002,-0.012054389997501858,53036.75226624001 2025-10-23,11:55:38.000,296,11127481,112805,0,1761220537,13853.410414609993,0.030240389998652972,53036.71733064 2025-10-23,11:55:39.000,296,11127469,112765,0,1761220538,13853.430623539993,0.051387780004006345,53036.738292 2025-10-23,11:55:40.000,296,11127386,112685,0,1761220539,13853.457568780002,0.0795843000014429,53036.74527912 2025-10-23,11:55:41.000,296,11127436,112565,0,1761220540,13853.450832469993,0.08663343000080204,53036.75226624001 2025-10-23,11:55:42.000,296,11127447,112845,0,1761220541,13853.484514019998,0.12187908000487369,53036.759253360004 2025-10-23,11:55:43.000,296,11127485,112565,0,1761220542,13853.551877119993,0.10073168999952031,53036.77322760001 2025-10-23,11:55:44.000,296,11127503,112725,0,1761220543,13853.599031289988,0.1430264700029511,53036.75226624001 2025-10-23,11:55:45.000,296,11127458,112765,0,1761220544,13853.673130699994,0.12187908000487369,53036.75226624001 2025-10-23,11:55:46.000,296,11127407,112445,0,1761220545,13853.733757489994,0.13597734000359196,53036.74527912 2025-10-23,11:55:47.000,296,11127471,112805,0,1761220546,13853.774175349994,0.1430264700029511,53036.759253360004 2025-10-23,11:55:48.000,296,11127474,112805,0,1761220547,13853.80112058999,0.12187908000487369,53036.74527912 2025-10-23,11:55:49.000,296,11127541,112845,0,1761220548,13853.88195630999,0.15712473000166938,53036.8081632 2025-10-23,11:56:00.000,296,11127448,112725,0,1761220559,13854.380443249996,0.15712473000166938,53036.85707304 2025-10-23,11:56:01.000,296,11127448,112805,0,1761220560,13854.387179559992,0.17122299000038765,53036.87104728001 2025-10-23,11:56:02.000,296,11127508,112965,0,1761220561,13854.447806349992,0.15712473000166938,53036.88502152 2025-10-23,11:56:03.000,296,11127513,112965,0,1761220562,13854.454542660002,0.12892821000423282,53036.88502152 2025-10-23,11:56:04.000,296,11127424,112965,0,1761220563,13854.494960520002,0.13597734000359196,53036.87104728001 2025-10-23,11:56:05.000,296,11127464,112725,0,1761220564,13854.548850999992,0.12187908000487369,53036.94091848001 2025-10-23,11:56:06.000,296,11127528,112805,0,1761220565,13854.542114689997,0.1430264700029511,53036.91995712001 2025-10-23,11:56:07.000,296,11127428,112765,0,1761220566,13854.521905759997,0.1430264700029511,53036.947905600005 2025-10-23,11:56:08.000,296,11127455,112645,0,1761220567,13854.548850999992,0.10778081999887945,53036.93393136 2025-10-23,11:56:09.000,296,11127450,112725,0,1761220568,13854.508433139992,0.11482994999823859,53036.97585408 2025-10-23,11:56:10.000,296,11127443,112965,0,1761220569,13854.515169450002,0.10073168999952031,53037.01078968 2025-10-23,11:56:11.000,296,11127420,112845,0,1761220570,13854.521905759997,0.09368256000016117,53037.045725280004 2025-10-23,11:56:12.000,296,11127462,112885,0,1761220571,13854.508433139992,0.06548604000272462,53036.98982832001 2025-10-23,11:56:13.000,296,11127435,112805,0,1761220572,13854.454542660002,0.0795843000014429,53036.996815440005 2025-10-23,11:56:14.000,296,11127500,112605,0,1761220573,13854.481487899997,0.051387780004006345,53037.02476392 2025-10-23,11:56:15.000,296,11127442,112645,0,1761220574,13854.474751590002,0.030240389998652972,53037.02476392 2025-10-23,11:56:16.000,296,11127525,112805,0,1761220575,13854.488224209992,0.05843691000336548,53036.98982832001 2025-10-23,11:56:17.000,296,11127436,112805,0,1761220576,13854.481487899997,0.03728951999801211,53037.01078968 2025-10-23,11:56:18.000,296,11127464,112765,0,1761220577,13854.535378380002,0.009093000000575557,53037.01777680001 2025-10-23,11:56:19.000,296,11127492,112805,0,1761220578,13854.461278969997,0.002043870001216419,53037.045725280004 2025-10-23,11:56:20.000,296,11127420,112725,0,1761220579,13854.400652179997,-0.04025091000221437,53037.03175104 2025-10-23,11:56:21.000,296,11127510,112805,0,1761220580,13854.420861109997,-0.04730004000157351,53037.02476392 2025-10-23,11:56:22.000,296,11127479,112605,0,1761220581,13854.420861109997,0.002043870001216419,53037.066686640006 2025-10-23,11:56:23.000,296,11127522,112965,0,1761220582,13854.420861109997,-0.012054389997501858,53037.08764800001 2025-10-23,11:56:24.000,296,11127482,112805,0,1761220583,13854.400652179997,-0.005005259998142719,53037.066686640006 2025-10-23,11:56:25.000,296,11127516,112885,0,1761220584,13854.400652179997,0.023191259999293834,53037.115596480005 2025-10-23,11:56:26.000,296,11127484,112725,0,1761220585,13854.420861109997,-0.005005259998142719,53037.066686640006 2025-10-23,11:56:27.000,296,11127442,112605,0,1761220586,13854.447806349992,0.044338650004647207,53037.10162224 2025-10-23,11:56:28.000,296,11127526,112445,0,1761220587,13854.447806349992,-0.005005259998142719,53037.10162224 2025-10-23,11:56:29.000,296,11127499,112885,0,1761220588,13854.434333730002,0.009093000000575557,53037.1225836 2025-10-23,11:56:30.000,296,11127453,112805,0,1761220589,13854.420861109997,0.016142129999934696,53037.094635120004 2025-10-23,11:56:31.000,296,11127505,112485,0,1761220590,13854.454542660002,0.051387780004006345,53037.14354496 2025-10-23,11:56:32.000,296,11127502,112605,0,1761220591,13854.454542660002,0.044338650004647207,53037.08764800001 2025-10-23,11:56:33.000,296,11127479,113125,0,1761220592,13854.535378380002,0.0795843000014429,53037.1225836 2025-10-23,11:56:34.000,296,11127411,112885,0,1761220593,13854.501696829997,0.08663343000080204,53037.15751920001 2025-10-23,11:56:35.000,296,11127425,112805,0,1761220594,13854.542114689997,0.10073168999952031,53037.13655784001 2025-10-23,11:56:36.000,296,11127443,112925,0,1761220595,13854.488224209992,0.08663343000080204,53037.10162224 2025-10-23,11:56:37.000,296,11127442,112605,0,1761220596,13854.515169450002,0.08663343000080204,53037.13655784001 2025-10-23,11:56:38.000,296,11127498,112685,0,1761220597,13854.501696829997,0.0795843000014429,53037.1225836 2025-10-23,11:56:39.000,296,11127444,112805,0,1761220598,13854.501696829997,0.11482994999823859,53037.18546768001 2025-10-23,11:56:50.000,296,11127492,112805,0,1761220609,13854.515169450002,0.16417386000102852,53037.25533888001 2025-10-23,11:56:51.000,296,11127449,112885,0,1761220610,13854.488224209992,0.18532124999910593,53037.27630024001 2025-10-23,11:56:52.000,296,11127448,112885,0,1761220611,13854.481487899997,0.1994195099978242,53037.24835176 2025-10-23,11:56:53.000,296,11127513,112965,0,1761220612,13854.521905759997,0.17122299000038765,53037.22040328 2025-10-23,11:56:54.000,296,11127395,112765,0,1761220613,13854.542114689997,0.17122299000038765,53037.262326000004 2025-10-23,11:56:55.000,296,11127501,112685,0,1761220614,13854.521905759997,0.21351777000381844,53037.19944192 2025-10-23,11:56:56.000,296,11127444,112725,0,1761220615,13854.508433139992,0.21351777000381844,53037.213416160004 2025-10-23,11:56:57.000,296,11127424,112685,0,1761220616,13854.562323619997,0.22761603000253672,53037.24136464 2025-10-23,11:56:58.000,296,11127449,112845,0,1761220617,13854.582532549997,0.22761603000253672,53037.22040328 2025-10-23,11:56:59.000,296,11127504,112645,0,1761220618,13854.622950409997,0.22056690000317758,53037.234377520006 2025-10-23,11:57:00.000,296,11127460,112805,0,1761220619,13854.616214100002,0.23466516000189586,53037.22040328 2025-10-23,11:57:01.000,296,11127505,112805,0,1761220620,13854.622950409997,0.23466516000189586,53037.22739040001 2025-10-23,11:57:02.000,296,11127439,112765,0,1761220621,13854.690313509993,0.2769599399980507,53037.24136464 2025-10-23,11:57:03.000,296,11127468,112805,0,1761220622,13854.663368269998,0.2769599399980507,53037.18546768001 2025-10-23,11:57:04.000,296,11127455,112445,0,1761220623,13854.703786129998,0.2840090700046858,53037.262326000004 2025-10-23,11:57:05.000,296,11127503,112765,0,1761220624,13854.750940299993,0.3051564600027632,53037.2972616 2025-10-23,11:57:06.000,296,11127506,113045,0,1761220625,13854.771149229993,0.29810733000340406,53037.27630024001 2025-10-23,11:57:07.000,296,11127541,112805,0,1761220626,13854.791358159993,0.29810733000340406,53037.32521008001 2025-10-23,11:57:08.000,296,11127429,112765,0,1761220627,13854.851984949993,0.26991080999869155,53037.30424872001 2025-10-23,11:57:09.000,296,11127478,112845,0,1761220628,13854.865457569998,0.25581254999997327,53037.30424872001 2025-10-23,11:57:10.000,296,11127513,112685,0,1761220629,13854.905875429999,0.241714290001255,53037.31822296 2025-10-23,11:57:11.000,296,11127449,112725,0,1761220630,13854.899139119989,0.26991080999869155,53037.31123584 2025-10-23,11:57:12.000,296,11127521,112805,0,1761220631,13854.885666499998,0.241714290001255,53037.33918432 2025-10-23,11:57:13.000,296,11127507,112805,0,1761220632,13854.939556979989,0.22761603000253672,53037.31123584 2025-10-23,11:57:14.000,296,11127478,112765,0,1761220633,13854.966502219999,0.16417386000102852,53037.30424872001 2025-10-23,11:57:15.000,296,11127459,112765,0,1761220634,13854.986711149999,0.1994195099978242,53037.33918432 2025-10-23,11:57:16.000,296,11127450,112525,0,1761220635,13855.013656389994,0.1430264700029511,53037.33918432 2025-10-23,11:57:17.000,296,11127403,112805,0,1761220636,13855.04733794,0.11482994999823859,53037.33918432 2025-10-23,11:57:18.000,296,11127442,112605,0,1761220637,13855.013656389994,0.0795843000014429,53037.31123584 2025-10-23,11:57:19.000,296,11127468,112365,0,1761220638,13855.033865319994,0.0795843000014429,53037.33918432 2025-10-23,11:57:30.000,296,11127510,112685,0,1761220649,13855.04733794,-0.11779133999516489,53037.27630024001 2025-10-23,11:57:31.000,296,11127457,112765,0,1761220650,13855.033865319994,-0.11074220999580575,53037.33918432 2025-10-23,11:57:32.000,296,11127431,112845,0,1761220651,13855.04060162999,-0.1459878599998774,53037.332197200005 2025-10-23,11:57:33.000,296,11127482,112805,0,1761220652,13855.006920079999,-0.17418437999731395,53037.37411992001 2025-10-23,11:57:34.000,296,11127430,112845,0,1761220653,13854.97997483999,-0.20238090000202646,53037.34617144 2025-10-23,11:57:35.000,296,11127450,112845,0,1761220654,13854.97997483999,-0.21647916000074474,53037.36014568 2025-10-23,11:57:36.000,296,11127512,112765,0,1761220655,13855.027129009999,-0.21647916000074474,53037.37411992001 2025-10-23,11:57:37.000,296,11127526,112885,0,1761220656,13855.027129009999,-0.22352829000010388,53037.32521008001 2025-10-23,11:57:38.000,296,11127531,112685,0,1761220657,13855.00018376999,-0.21647916000074474,53037.29027448 2025-10-23,11:57:39.000,296,11127458,112845,0,1761220658,13855.033865319994,-0.22352829000010388,53037.34617144 2025-10-23,11:57:40.000,296,11127453,112445,0,1761220659,13854.993447459994,-0.21647916000074474,53037.332197200005 2025-10-23,11:57:41.000,296,11127506,112885,0,1761220660,13854.939556979989,-0.23057741999946302,53037.37411992001 2025-10-23,11:57:42.000,296,11127473,112845,0,1761220661,13854.946293289999,-0.23762654999882216,53037.3671328 2025-10-23,11:57:43.000,296,11127405,112765,0,1761220662,13854.926084359999,-0.27287219999561785,53037.34617144 2025-10-23,11:57:44.000,296,11127521,112365,0,1761220663,13854.899139119989,-0.2658230699962587,53037.3671328 2025-10-23,11:57:45.000,296,11127439,112725,0,1761220664,13854.872193879994,-0.27287219999561785,53037.3671328 2025-10-23,11:57:46.000,296,11127487,112845,0,1761220665,13854.905875429999,-0.2446756799981813,53037.381107040004 2025-10-23,11:57:47.000,296,11127482,112565,0,1761220666,13854.912611739994,-0.25877393999689957,53037.34617144 2025-10-23,11:57:48.000,296,11127496,113045,0,1761220667,13854.885666499998,-0.23762654999882216,53037.33918432 2025-10-23,11:57:49.000,296,11127491,112805,0,1761220668,13854.858721259989,-0.2869704600016121,53037.3671328 2025-10-23,11:57:50.000,296,11127514,112685,0,1761220669,13854.831776019993,-0.25877393999689957,53037.39508128001 2025-10-23,11:57:51.000,296,11127532,112805,0,1761220670,13854.858721259989,-0.27287219999561785,53037.41604264 2025-10-23,11:57:52.000,296,11127422,112885,0,1761220671,13854.777885539988,-0.3433634999964852,53037.34617144 2025-10-23,11:57:53.000,296,11127492,112685,0,1761220672,13854.771149229993,-0.2869704600016121,53037.34617144 2025-10-23,11:57:54.000,296,11127421,112885,0,1761220673,13854.757676609988,-0.3222161099984078,53037.41604264 2025-10-23,11:57:55.000,296,11127448,112765,0,1761220674,13854.744203989998,-0.3504126299958443,53037.381107040004 2025-10-23,11:57:56.000,296,11127489,112605,0,1761220675,13854.703786129998,-0.3292652399977669,53037.39508128001 2025-10-23,11:57:57.000,296,11127493,112725,0,1761220676,13854.683577199998,-0.33631436999712605,53037.35315856001 2025-10-23,11:57:58.000,296,11127495,112725,0,1761220677,13854.609477789993,-0.33631436999712605,53037.3671328 2025-10-23,11:57:59.000,296,11127457,112605,0,1761220678,13854.609477789993,-0.3504126299958443,53037.430016880004 2025-10-23,11:58:00.000,296,11127476,112685,0,1761220679,13854.535378380002,-0.385658279999916,53037.38809416 2025-10-23,11:58:01.000,296,11127462,112965,0,1761220680,13854.548850999992,-0.35746175999520347,53037.42302976001 2025-10-23,11:58:02.000,296,11127468,112725,0,1761220681,13854.521905759997,-0.385658279999916,53037.33918432 2025-10-23,11:58:03.000,296,11127492,112885,0,1761220682,13854.474751590002,-0.3927074099992751,53037.381107040004 2025-10-23,11:58:04.000,296,11127484,112525,0,1761220683,13854.400652179997,-0.35746175999520347,53037.33918432 2025-10-23,11:58:05.000,296,11127512,112765,0,1761220684,13854.380443249996,-0.3433634999964852,53037.35315856001 2025-10-23,11:58:06.000,296,11127416,112725,0,1761220685,13854.326552769991,-0.3292652399977669,53037.37411992001 2025-10-23,11:58:07.000,296,11127436,113085,0,1761220686,13854.319816459996,-0.33631436999712605,53037.3671328 2025-10-23,11:58:08.000,296,11127418,112925,0,1761220687,13854.27266229,-0.3292652399977669,53037.30424872001 2025-10-23,11:58:09.000,296,11127515,112725,0,1761220688,13854.19182657,-0.2869704600016121,53037.32521008001 2025-10-23,11:58:10.000,296,11127432,112765,0,1761220689,13854.198562879996,-0.3081178499996895,53037.33918432 2025-10-23,11:58:11.000,296,11127488,113045,0,1761220690,13854.205299189991,-0.25877393999689957,53037.2972616 2025-10-23,11:58:12.000,296,11127498,112605,0,1761220691,13854.158145019996,-0.2446756799981813,53037.24835176 2025-10-23,11:58:13.000,296,11127437,112805,0,1761220692,13854.14467239999,-0.2446756799981813,53037.24136464 2025-10-23,11:58:14.000,296,11127511,113125,0,1761220693,13854.117727159995,-0.19533176999539137,53037.35315856001 2025-10-23,11:58:15.000,296,11127509,112725,0,1761220694,13854.117727159995,-0.17418437999731395,53037.30424872001 2025-10-23,11:58:16.000,296,11127504,112765,0,1761220695,13854.09078192,-0.19533176999539137,53037.22739040001 2025-10-23,11:58:17.000,296,11127462,112845,0,1761220696,13854.07057299,-0.1812335099966731,53037.25533888001 2025-10-23,11:58:18.000,296,11127461,112845,0,1761220697,13854.03015513,-0.0825456899983692,53037.29027448 2025-10-23,11:58:19.000,296,11127498,112765,0,1761220698,13854.04362774999,-0.12484047000179999,53037.27630024001 2025-10-23,11:58:20.000,296,11127458,112845,0,1761220699,13854.016682509995,-0.09664394999708747,53037.18546768001 2025-10-23,11:58:21.000,296,11127498,112605,0,1761220700,13854.0099462,-0.11779133999516489,53037.29027448 2025-10-23,11:58:22.000,296,11127533,112645,0,1761220701,13854.016682509995,-0.10369307999644661,53037.25533888001 2025-10-23,11:58:23.000,296,11127447,112805,0,1761220702,13853.976264649995,-0.09664394999708747,53037.24136464 2025-10-23,11:58:24.000,296,11127449,112485,0,1761220703,13853.92237416999,-0.13893873000051826,53037.213416160004 2025-10-23,11:58:25.000,296,11127541,112685,0,1761220704,13853.92237416999,-0.16008611999859568,53037.24835176 2025-10-23,11:58:26.000,296,11127494,112725,0,1761220705,13853.94258309999,-0.17418437999731395,53037.26931312 2025-10-23,11:58:27.000,296,11127502,112645,0,1761220706,13853.88195630999,-0.17418437999731395,53037.213416160004 2025-10-23,11:58:28.000,296,11127507,112925,0,1761220707,13853.86174737999,-0.16713524999795482,53037.234377520006 2025-10-23,11:58:29.000,296,11127483,112805,0,1761220708,13853.88869262,-0.20238090000202646,53037.234377520006 2025-10-23,11:58:30.000,296,11127492,112765,0,1761220709,13853.84153844999,-0.22352829000010388,53037.22040328 2025-10-23,11:58:31.000,296,11127485,112845,0,1761220710,13853.84827476,-0.23762654999882216,53037.24835176 2025-10-23,11:58:32.000,296,11127481,112605,0,1761220711,13853.82806583,-0.2446756799981813,53037.20642904001 2025-10-23,11:58:33.000,296,11127420,112885,0,1761220712,13853.80112058999,-0.3081178499996895,53037.18546768001 2025-10-23,11:58:34.000,296,11127499,112965,0,1761220713,13853.80112058999,-0.31516697999904864,53037.14354496 2025-10-23,11:58:35.000,296,11127509,112645,0,1761220714,13853.767439039999,-0.31516697999904864,53037.094635120004 2025-10-23,11:58:36.000,296,11127473,112965,0,1761220715,13853.713548559994,-0.3292652399977669,53037.10860936001 2025-10-23,11:58:37.000,296,11127525,112765,0,1761220716,13853.679867009989,-0.2940195900009712,53037.094635120004 2025-10-23,11:58:38.000,296,11127523,112885,0,1761220717,13853.646185459998,-0.35746175999520347,53037.08764800001 2025-10-23,11:58:39.000,296,11127505,112805,0,1761220718,13853.605767599998,-0.33631436999712605,53037.08066088 2025-10-23,11:58:40.000,296,11127480,112605,0,1761220719,13853.558613429988,-0.3504126299958443,53037.10162224 2025-10-23,11:58:41.000,296,11127509,112765,0,1761220720,13853.531668189993,-0.2940195900009712,53037.13655784001 2025-10-23,11:58:42.000,296,11127500,112885,0,1761220721,13853.484514019998,-0.31516697999904864,53037.15751920001 2025-10-23,11:58:43.000,296,11127467,112765,0,1761220722,13853.477777710003,-0.2940195900009712,53037.17848056 2025-10-23,11:58:44.000,296,11127465,112805,0,1761220723,13853.430623539993,-0.2658230699962587,53037.13655784001 2025-10-23,11:58:45.000,296,11127473,112805,0,1761220724,13853.410414609993,-0.25877393999689957,53037.10860936001 2025-10-23,11:58:46.000,296,11127527,112845,0,1761220725,13853.356524130002,-0.2446756799981813,53037.07367376 2025-10-23,11:58:47.000,296,11127499,112845,0,1761220726,13853.336315200002,-0.18828263999603223,53037.12957072 2025-10-23,11:58:48.000,296,11127508,112525,0,1761220727,13853.282424719997,-0.18828263999603223,53037.12957072 2025-10-23,11:58:49.000,296,11127502,112765,0,1761220728,13853.255479480002,-0.15303698999923654,53037.094635120004 2025-10-23,11:58:50.000,296,11127442,112885,0,1761220729,13853.268952099992,-0.12484047000179999,53037.115596480005 2025-10-23,11:58:51.000,296,11127432,112685,0,1761220730,13853.275688410002,-0.11074220999580575,53037.07367376 2025-10-23,11:58:52.000,296,11127519,112765,0,1761220731,13853.228534239992,-0.06139830000029178,53037.10162224 2025-10-23,11:58:53.000,296,11127442,112685,0,1761220732,13853.262215789997,-0.04025091000221437,53037.0527124 2025-10-23,11:58:54.000,296,11127513,112645,0,1761220733,13853.255479480002,-0.026152649996220134,53037.05969952001 2025-10-23,11:58:55.000,296,11127459,113285,0,1761220734,13853.275688410002,-0.012054389997501858,53037.045725280004 2025-10-23,11:58:56.000,296,11127504,112605,0,1761220735,13853.268952099992,0.016142129999934696,53037.03175104 2025-10-23,11:58:57.000,296,11127463,112805,0,1761220736,13853.316106270002,-0.005005259998142719,53037.02476392 2025-10-23,11:58:58.000,296,11127484,112525,0,1761220737,13853.302633649997,0.03728951999801211,53036.947905600005 2025-10-23,11:58:59.000,296,11127480,112765,0,1761220738,13853.316106270002,0.03728951999801211,53037.03175104 2025-10-23,11:59:10.000,296,11127460,112805,0,1761220749,13853.599031289988,0.051387780004006345,53037.05969952001 2025-10-23,11:59:11.000,296,11127479,112805,0,1761220750,13853.632712839993,0.044338650004647207,53037.115596480005 2025-10-23,11:59:12.000,296,11127492,112605,0,1761220751,13853.639449149989,0.08663343000080204,53037.094635120004 2025-10-23,11:59:13.000,296,11127502,112725,0,1761220752,13853.666394389998,0.023191259999293834,53037.066686640006 2025-10-23,11:59:14.000,296,11127485,113005,0,1761220753,13853.700075939989,0.051387780004006345,53037.0527124 2025-10-23,11:59:15.000,296,11127492,112805,0,1761220754,13853.747230109999,0.03728951999801211,53037.12957072 2025-10-23,11:59:16.000,296,11127515,112685,0,1761220755,13853.774175349994,0.009093000000575557,53037.094635120004 2025-10-23,11:59:17.000,296,11127451,112685,0,1761220756,13853.767439039999,-0.019103519996860996,53037.1225836 2025-10-23,11:59:18.000,296,11127474,112485,0,1761220757,13853.774175349994,0.03728951999801211,53037.066686640006 2025-10-23,11:59:19.000,296,11127512,113005,0,1761220758,13853.80112058999,0.002043870001216419,53037.115596480005 2025-10-23,11:59:20.000,296,11127457,112965,0,1761220759,13853.78091165999,0.002043870001216419,53037.10860936001 2025-10-23,11:59:21.000,296,11127521,112685,0,1761220760,13853.82806583,0.044338650004647207,53037.10860936001 2025-10-23,11:59:22.000,296,11127462,112845,0,1761220761,13853.814593209994,0.030240389998652972,53037.15751920001 2025-10-23,11:59:23.000,296,11127432,112685,0,1761220762,13853.875219999994,0.030240389998652972,53037.10860936001 2025-10-23,11:59:24.000,296,11127492,112485,0,1761220763,13853.86174737999,-0.019103519996860996,53037.13655784001 2025-10-23,11:59:25.000,296,11127470,112525,0,1761220764,13853.90216523999,0.030240389998652972,53037.1225836 2025-10-23,11:59:26.000,296,11127467,112805,0,1761220765,13853.915637859995,0.03728951999801211,53037.14354496 2025-10-23,11:59:27.000,296,11127515,112685,0,1761220766,13853.90216523999,0.023191259999293834,53037.15751920001 2025-10-23,11:59:28.000,296,11127481,112725,0,1761220767,13853.915637859995,0.044338650004647207,53037.17848056 2025-10-23,11:59:29.000,296,11127496,112965,0,1761220768,13853.92911048,0.016142129999934696,53037.13655784001 2025-10-23,11:59:30.000,296,11127476,113125,0,1761220769,13853.92911048,0.002043870001216419,53037.15053208 2025-10-23,11:59:31.000,296,11127517,112845,0,1761220770,13853.935846789995,-0.005005259998142719,53037.1924548 2025-10-23,11:59:32.000,296,11127514,112805,0,1761220771,13853.895428929995,0.030240389998652972,53037.1924548 2025-10-23,11:59:33.000,296,11127457,112725,0,1761220772,13853.86848369,0.002043870001216419,53037.18546768001 2025-10-23,11:59:34.000,296,11127463,113045,0,1761220773,13853.94931941,-0.019103519996860996,53037.1225836 2025-10-23,11:59:35.000,296,11127509,112765,0,1761220774,13853.90216523999,-0.012054389997501858,53037.15751920001 2025-10-23,11:59:36.000,296,11127423,112645,0,1761220775,13853.88869262,-0.026152649996220134,53037.24835176 2025-10-23,11:59:37.000,296,11127463,112605,0,1761220776,13853.90890155,-0.012054389997501858,53037.22739040001 2025-10-23,11:59:38.000,296,11127462,112885,0,1761220777,13853.90890155,-0.012054389997501858,53037.1924548 2025-10-23,11:59:39.000,296,11127434,112605,0,1761220778,13853.86848369,-0.005005259998142719,53037.22040328 2025-10-23,11:59:40.000,296,11127427,112405,0,1761220779,13853.90890155,0.009093000000575557,53037.18546768001 2025-10-23,11:59:41.000,296,11127491,112685,0,1761220780,13853.895428929995,0.016142129999934696,53037.20642904001 2025-10-23,11:59:42.000,296,11127494,112725,0,1761220781,13853.88869262,-0.019103519996860996,53037.234377520006 2025-10-23,11:59:43.000,296,11127462,112765,0,1761220782,13853.875219999994,-0.019103519996860996,53037.18546768001 2025-10-23,11:59:44.000,296,11127424,112765,0,1761220783,13853.86848369,-0.04730004000157351,53037.22739040001 2025-10-23,11:59:45.000,296,11127487,112805,0,1761220784,13853.86174737999,-0.04025091000221437,53037.213416160004 2025-10-23,11:59:46.000,296,11127443,112805,0,1761220785,13853.88195630999,-0.03320177999557927,53037.26931312 2025-10-23,11:59:47.000,296,11127500,112685,0,1761220786,13853.90890155,-0.04025091000221437,53037.22040328 2025-10-23,11:59:48.000,296,11127529,112845,0,1761220787,13853.88869262,-0.04730004000157351,53037.1924548 2025-10-23,11:59:49.000,296,11127455,112725,0,1761220788,13853.96952834,-0.0825456899983692,53037.25533888001 2025-10-23,11:59:50.000,296,11127469,112645,0,1761220789,13853.94258309999,-0.06844742999965092,53037.213416160004 2025-10-23,11:59:51.000,296,11127517,112845,0,1761220790,13853.96279202999,-0.019103519996860996,53037.24136464 2025-10-23,11:59:52.000,296,11127432,112645,0,1761220791,13853.996473579995,0.002043870001216419,53037.22739040001 2025-10-23,11:59:53.000,296,11127486,112645,0,1761220792,13854.036891439995,-0.012054389997501858,53037.22739040001 2025-10-23,11:59:54.000,296,11127527,112725,0,1761220793,13854.06383667999,0.002043870001216419,53037.26931312 2025-10-23,11:59:55.000,296,11127514,112845,0,1761220794,13854.09078192,0.023191259999293834,53037.213416160004 2025-10-23,11:59:56.000,296,11127483,112605,0,1761220795,13854.10425453999,0.009093000000575557,53037.24136464 2025-10-23,11:59:57.000,296,11127498,112845,0,1761220796,13854.08404560999,-0.005005259998142719,53037.19944192 2025-10-23,11:59:58.000,296,11127466,112645,0,1761220797,13854.12446346999,0.016142129999934696,53037.1924548 2025-10-23,11:59:59.000,296,11127528,112645,0,1761220798,13854.158145019996,0.016142129999934696,53037.22739040001 2025-10-23,12:00:00.000,296,11127439,112685,0,1761220799,13854.14467239999,-0.026152649996220134,53037.213416160004 2025-10-23,12:00:01.000,296,11127445,112845,0,1761220800,13854.18509025999,0.016142129999934696,53037.213416160004 2025-10-23,12:00:02.000,296,11127488,112765,0,1761220801,13854.2120355,-0.012054389997501858,53037.234377520006 2025-10-23,12:00:03.000,296,11127531,112805,0,1761220802,13854.198562879996,-0.026152649996220134,53037.1924548 2025-10-23,12:00:04.000,296,11127448,112605,0,1761220803,13854.218771809996,-0.03320177999557927,53037.29027448 2025-10-23,12:00:05.000,296,11127494,112965,0,1761220804,13854.238980739996,-0.04730004000157351,53037.26931312 2025-10-23,12:00:06.000,296,11127421,112885,0,1761220805,13854.259189669996,-0.12484047000179999,53037.24835176 2025-10-23,12:00:07.000,296,11127467,112805,0,1761220806,13854.286134909991,-0.07549655999901006,53037.25533888001 2025-10-23,12:00:08.000,296,11127486,112765,0,1761220807,13854.319816459996,-0.08959481999772834,53037.213416160004 2025-10-23,12:00:09.000,296,11127486,112765,0,1761220808,13854.333289080001,-0.09664394999708747,53037.213416160004 2025-10-23,12:00:10.000,296,11127461,112605,0,1761220809,13854.319816459996,-0.11779133999516489,53037.24835176 2025-10-23,12:00:11.000,296,11127492,112805,0,1761220810,13854.326552769991,-0.1459878599998774,53037.25533888001 2025-10-23,12:00:12.000,296,11127529,112725,0,1761220811,13854.353498010001,-0.18828263999603223,53037.29027448 2025-10-23,12:00:13.000,296,11127488,112485,0,1761220812,13854.326552769991,-0.19533176999539137,53037.30424872001 2025-10-23,12:00:14.000,296,11127462,112565,0,1761220813,13854.333289080001,-0.23057741999946302,53037.213416160004 2025-10-23,12:00:15.000,296,11127457,113045,0,1761220814,13854.346761699991,-0.2094300300013856,53037.2972616 2025-10-23,12:00:16.000,296,11127532,112845,0,1761220815,13854.360234319996,-0.25172480999754043,53037.26931312 2025-10-23,12:00:17.000,296,11127508,112605,0,1761220816,13854.373706940001,-0.27287219999561785,53037.2972616 2025-10-23,12:00:18.000,296,11127426,112765,0,1761220817,13854.447806349992,-0.27992133000225294,53037.32521008001 2025-10-23,12:00:19.000,296,11127507,112925,0,1761220818,13854.407388489992,-0.27992133000225294,53037.30424872001 2025-10-23,12:00:30.000,296,11127450,112925,0,1761220829,13854.427597419992,-0.48434609999821987,53037.40905552 2025-10-23,12:00:31.000,296,11127525,112805,0,1761220830,13854.346761699991,-0.5195917500022915,53037.3671328 2025-10-23,12:00:32.000,296,11127432,112885,0,1761220831,13854.340025389996,-0.5407391400003689,53037.32521008001 2025-10-23,12:00:33.000,296,11127468,112805,0,1761220832,13854.313080150001,-0.5407391400003689,53037.332197200005 2025-10-23,12:00:34.000,296,11127460,112845,0,1761220833,13854.326552769991,-0.5618865299984463,53037.402068400006 2025-10-23,12:00:35.000,296,11127497,112765,0,1761220834,13854.265925979991,-0.5618865299984463,53037.41604264 2025-10-23,12:00:36.000,296,11127436,112805,0,1761220835,13854.238980739996,-0.5759847899971646,53037.38809416 2025-10-23,12:00:37.000,296,11127492,112765,0,1761220836,13854.205299189991,-0.5830339199965238,53037.35315856001 2025-10-23,12:00:38.000,296,11127497,112805,0,1761220837,13854.178353949996,-0.5477882699997281,53037.3671328 2025-10-23,12:00:39.000,296,11127429,112525,0,1761220838,13854.158145019996,-0.5618865299984463,53037.34617144 2025-10-23,12:00:40.000,296,11127438,113045,0,1761220839,13854.09078192,-0.5900830499958829,53037.381107040004 2025-10-23,12:00:41.000,296,11127518,112925,0,1761220840,13854.077309299995,-0.5407391400003689,53037.381107040004 2025-10-23,12:00:42.000,296,11127481,112765,0,1761220841,13854.00320988999,-0.5477882699997281,53037.31822296 2025-10-23,12:00:43.000,296,11127458,112845,0,1761220842,13854.00320988999,-0.5125426199956564,53037.33918432 2025-10-23,12:00:44.000,296,11127458,112885,0,1761220843,13853.996473579995,-0.5195917500022915,53037.40905552 2025-10-23,12:00:45.000,296,11127475,112885,0,1761220844,13853.94258309999,-0.5336900100010098,53037.34617144 2025-10-23,12:00:46.000,296,11127437,112765,0,1761220845,13853.88869262,-0.5195917500022915,53037.36014568 2025-10-23,12:00:47.000,296,11127461,112845,0,1761220846,13853.855011069994,-0.5054934899962973,53037.332197200005 2025-10-23,12:00:48.000,296,11127479,113045,0,1761220847,13853.834802139994,-0.49844435999693815,53037.381107040004 2025-10-23,12:00:49.000,296,11127533,112845,0,1761220848,13853.855011069994,-0.491395229997579,53037.35315856001 2025-10-23,12:00:50.000,296,11127457,112765,0,1761220849,13853.84827476,-0.44205132000206504,53037.30424872001 2025-10-23,12:00:51.000,296,11127486,112805,0,1761220850,13853.834802139994,-0.4561495800007833,53037.30424872001 2025-10-23,12:00:52.000,296,11127453,112645,0,1761220851,13853.774175349994,-0.4279530599960708,53037.332197200005 2025-10-23,12:00:53.000,296,11127446,112685,0,1761220852,13853.834802139994,-0.39975653999863425,53037.30424872001 2025-10-23,12:00:54.000,296,11127477,112845,0,1761220853,13853.794384279994,-0.41385479999735253,53037.3671328 2025-10-23,12:00:55.000,296,11127497,112925,0,1761220854,13853.78091165999,-0.41385479999735253,53037.283287360005 2025-10-23,12:00:56.000,296,11127432,112765,0,1761220855,13853.82132951999,-0.4279530599960708,53037.31822296 2025-10-23,12:00:57.000,296,11127528,112965,0,1761220856,13853.84827476,-0.385658279999916,53037.332197200005 2025-10-23,12:00:58.000,296,11127486,112805,0,1761220857,13853.86174737999,-0.385658279999916,53037.31123584 2025-10-23,12:00:59.000,296,11127492,112645,0,1761220858,13853.86174737999,-0.3504126299958443,53037.283287360005 2025-10-23,12:01:00.000,296,11127451,112525,0,1761220859,13853.92911048,-0.3504126299958443,53037.22040328 2025-10-23,12:01:01.000,296,11127518,112925,0,1761220860,13853.94931941,-0.35746175999520347,53037.29027448 2025-10-23,12:01:02.000,296,11127505,112885,0,1761220861,13854.016682509995,-0.385658279999916,53037.32521008001 2025-10-23,12:01:03.000,296,11127533,112685,0,1761220862,13854.0099462,-0.3292652399977669,53037.332197200005 2025-10-23,12:01:04.000,296,11127454,112965,0,1761220863,13854.05036406,-0.3292652399977669,53037.34617144 2025-10-23,12:01:05.000,296,11127503,112925,0,1761220864,13854.08404560999,-0.36451089000183856,53037.332197200005 2025-10-23,12:01:06.000,296,11127468,112485,0,1761220865,13854.12446346999,-0.37860915000055684,53037.3671328 2025-10-23,12:01:07.000,296,11127474,112805,0,1761220866,13854.137936089995,-0.3715600200011977,53037.37411992001 2025-10-23,12:01:08.000,296,11127494,112845,0,1761220867,13854.158145019996,-0.385658279999916,53037.36014568 2025-10-23,12:01:09.000,296,11127439,112805,0,1761220868,13854.17161764,-0.37860915000055684,53037.37411992001 2025-10-23,12:01:10.000,296,11127481,112725,0,1761220869,13854.178353949996,-0.3715600200011977,53037.42302976001 2025-10-23,12:01:11.000,296,11127539,112725,0,1761220870,13854.2120355,-0.41385479999735253,53037.3671328 2025-10-23,12:01:12.000,296,11127498,112485,0,1761220871,13854.178353949996,-0.42090392999671167,53037.3671328 2025-10-23,12:01:13.000,296,11127452,112845,0,1761220872,13854.245717049991,-0.46319871000014246,53037.37411992001 2025-10-23,12:01:14.000,296,11127441,112805,0,1761220873,13854.218771809996,-0.41385479999735253,53037.402068400006 2025-10-23,12:01:15.000,296,11127489,112845,0,1761220874,13854.238980739996,-0.48434609999821987,53037.38809416 2025-10-23,12:01:16.000,296,11127524,112965,0,1761220875,13854.238980739996,-0.5054934899962973,53037.38809416 2025-10-23,12:01:17.000,296,11127540,112605,0,1761220876,13854.225508119991,-0.49844435999693815,53037.381107040004 2025-10-23,12:01:18.000,296,11127513,112805,0,1761220877,13854.205299189991,-0.48434609999821987,53037.42302976001 2025-10-23,12:01:19.000,296,11127462,112485,0,1761220878,13854.205299189991,-0.5195917500022915,53037.3671328 2025-10-23,12:01:20.000,296,11127508,112845,0,1761220879,13854.205299189991,-0.5266408800016507,53037.37411992001 2025-10-23,12:01:21.000,296,11127498,112725,0,1761220880,13854.198562879996,-0.5477882699997281,53037.34617144 2025-10-23,12:01:22.000,296,11127539,112765,0,1761220881,13854.205299189991,-0.5618865299984463,53037.39508128001 2025-10-23,12:01:23.000,296,11127443,112805,0,1761220882,13854.13119978,-0.5618865299984463,53037.33918432 2025-10-23,12:01:24.000,296,11127515,112605,0,1761220883,13854.178353949996,-0.5689356599978055,53037.37411992001 2025-10-23,12:01:25.000,296,11127429,112445,0,1761220884,13854.16488132999,-0.6041813100018771,53037.36014568 2025-10-23,12:01:26.000,296,11127430,112805,0,1761220885,13854.117727159995,-0.6253286999999546,53037.29027448 2025-10-23,12:01:27.000,296,11127435,112645,0,1761220886,13854.12446346999,-0.6182795700005954,53037.36014568 2025-10-23,12:01:28.000,296,11127459,112965,0,1761220887,13854.137936089995,-0.6182795700005954,53037.31822296 2025-10-23,12:01:29.000,296,11127456,112765,0,1761220888,13854.097518229995,-0.6394269599986728,53037.332197200005 2025-10-23,12:01:30.000,296,11127495,112725,0,1761220889,13854.10425453999,-0.5759847899971646,53037.33918432 2025-10-23,12:01:31.000,296,11127538,112765,0,1761220890,13854.11099085,-0.646476089998032,53037.36014568 2025-10-23,12:01:32.000,296,11127488,112765,0,1761220891,13854.07057299,-0.646476089998032,53037.31123584 2025-10-23,12:01:33.000,296,11127474,112685,0,1761220892,13854.0099462,-0.646476089998032,53037.31123584 2025-10-23,12:01:34.000,296,11127459,112485,0,1761220893,13854.05036406,-0.6182795700005954,53037.33918432 2025-10-23,12:01:35.000,296,11127541,112965,0,1761220894,13854.016682509995,-0.6676234799961094,53037.36014568 2025-10-23,12:01:36.000,296,11127480,112565,0,1761220895,13854.016682509995,-0.6605743499967502,53037.35315856001 2025-10-23,12:01:37.000,296,11127466,112645,0,1761220896,13853.976264649995,-0.6676234799961094,53037.31123584 2025-10-23,12:01:38.000,296,11127459,112845,0,1761220897,13853.98973727,-0.6253286999999546,53037.35315856001 2025-10-23,12:01:39.000,296,11127552,112765,0,1761220898,13853.96952834,-0.6746726099954685,53037.36014568 2025-10-23,12:01:40.000,296,11127427,112605,0,1761220899,13853.96952834,-0.6323778299993137,53037.31822296 2025-10-23,12:01:41.000,296,11127473,112565,0,1761220900,13853.956055719995,-0.6394269599986728,53037.332197200005 2025-10-23,12:01:42.000,296,11127483,112725,0,1761220901,13853.96952834,-0.6323778299993137,53037.31123584 2025-10-23,12:01:43.000,296,11127491,112965,0,1761220902,13853.92237416999,-0.6041813100018771,53037.283287360005 2025-10-23,12:01:44.000,296,11127508,112805,0,1761220903,13853.92237416999,-0.6041813100018771,53037.26931312 2025-10-23,12:01:45.000,296,11127487,112805,0,1761220904,13853.915637859995,-0.6182795700005954,53037.27630024001 2025-10-23,12:01:46.000,296,11127491,112765,0,1761220905,13853.895428929995,-0.6253286999999546,53037.30424872001 2025-10-23,12:01:47.000,296,11127438,112365,0,1761220906,13853.88195630999,-0.6253286999999546,53037.29027448 2025-10-23,12:01:48.000,296,11127472,112605,0,1761220907,13853.90216523999,-0.6041813100018771,53037.27630024001 2025-10-23,12:01:49.000,296,11127491,112605,0,1761220908,13853.86848369,-0.597132179995242,53037.31822296 2025-10-23,12:01:50.000,296,11127448,113245,0,1761220909,13853.84153844999,-0.6182795700005954,53037.30424872001 2025-10-23,12:01:51.000,296,11127423,112645,0,1761220910,13853.82806583,-0.5830339199965238,53037.33918432 2025-10-23,12:01:52.000,296,11127488,112685,0,1761220911,13853.82806583,-0.5900830499958829,53037.2972616 2025-10-23,12:01:53.000,296,11127409,112805,0,1761220912,13853.774175349994,-0.6112304400012363,53037.26931312 2025-10-23,12:01:54.000,296,11127476,112765,0,1761220913,13853.76070272999,-0.6112304400012363,53037.283287360005 2025-10-23,12:01:55.000,296,11127402,112725,0,1761220914,13853.740493799989,-0.597132179995242,53037.26931312 2025-10-23,12:01:56.000,296,11127419,112765,0,1761220915,13853.740493799989,-0.6112304400012363,53037.25533888001 2025-10-23,12:01:57.000,296,11127417,113045,0,1761220916,13853.727021179999,-0.5900830499958829,53037.29027448 2025-10-23,12:01:58.000,296,11127447,112765,0,1761220917,13853.720284869989,-0.6253286999999546,53037.27630024001 2025-10-23,12:01:59.000,296,11127439,112805,0,1761220918,13853.666394389998,-0.6182795700005954,53037.262326000004 2025-10-23,12:02:00.000,296,11127424,112885,0,1761220919,13853.625976529998,-0.6535252199973911,53037.25533888001 2025-10-23,12:02:01.000,296,11127461,112885,0,1761220920,13853.619240219989,-0.6253286999999546,53037.24835176 2025-10-23,12:02:02.000,296,11127516,112685,0,1761220921,13853.612503909993,-0.6323778299993137,53037.262326000004 2025-10-23,12:02:03.000,296,11127419,112725,0,1761220922,13853.558613429988,-0.6182795700005954,53037.24136464 2025-10-23,12:02:04.000,296,11127433,112685,0,1761220923,13853.538404499988,-0.6253286999999546,53037.1924548 2025-10-23,12:02:05.000,296,11127447,112765,0,1761220924,13853.565349739998,-0.646476089998032,53037.1924548 2025-10-23,12:02:06.000,296,11127486,112925,0,1761220925,13853.558613429988,-0.6887708700014628,53037.17149344 2025-10-23,12:02:07.000,296,11127482,112925,0,1761220926,13853.504722949998,-0.6746726099954685,53037.19944192 2025-10-23,12:02:08.000,296,11127489,112885,0,1761220927,13853.511459259993,-0.6887708700014628,53037.15053208 2025-10-23,12:02:09.000,296,11127451,112845,0,1761220928,13853.511459259993,-0.6605743499967502,53037.17149344 2025-10-23,12:02:20.000,296,11127461,112845,0,1761220939,13853.437359850002,-0.6746726099954685,53037.045725280004 2025-10-23,12:02:21.000,296,11127398,112725,0,1761220940,13853.464305089998,-0.6958200000008219,53037.01078968 2025-10-23,12:02:22.000,296,11127507,112765,0,1761220941,13853.464305089998,-0.6817217400021036,53037.02476392 2025-10-23,12:02:23.000,296,11127437,112805,0,1761220942,13853.450832469993,-0.7240165199982584,53037.01777680001 2025-10-23,12:02:24.000,296,11127427,112685,0,1761220943,13853.444096159998,-0.7099182599995402,53036.94091848001 2025-10-23,12:02:25.000,296,11127509,112525,0,1761220944,13853.444096159998,-0.7381147799969767,53037.03873816001 2025-10-23,12:02:26.000,296,11127436,112645,0,1761220945,13853.457568780002,-0.752213039995695,53036.96886696001 2025-10-23,12:02:27.000,296,11127442,112765,0,1761220946,13853.444096159998,-0.7733604300010484,53036.94091848001 2025-10-23,12:02:28.000,296,11127414,112845,0,1761220947,13853.457568780002,-0.7874586899997666,53036.96886696001 2025-10-23,12:02:29.000,296,11127490,112765,0,1761220948,13853.444096159998,-0.8156552099972032,53036.96187984 2025-10-23,12:02:30.000,296,11127497,113005,0,1761220949,13853.464305089998,-0.7804095600004075,53036.94091848001 2025-10-23,12:02:31.000,296,11127520,112845,0,1761220950,13853.437359850002,-0.8227043399965623,53036.93393136 2025-10-23,12:02:32.000,296,11127441,112685,0,1761220951,13853.417150920002,-0.8368025999952806,53036.88502152 2025-10-23,12:02:33.000,296,11127431,113005,0,1761220952,13853.410414609993,-0.857949990000634,53036.878034400004 2025-10-23,12:02:34.000,296,11127444,112965,0,1761220953,13853.396941990002,-0.8297534699959215,53036.93393136 2025-10-23,12:02:35.000,296,11127447,112805,0,1761220954,13853.369996749992,460.9799002200016,53036.926944240004 2025-10-23,12:02:36.000,296,11127435,112765,0,1761220955,13853.343051509997,-0.8509008600012749,53036.898995760006 2025-10-23,12:02:37.000,296,11127453,113125,0,1761220956,13853.336315200002,-0.857949990000634,53036.91297 2025-10-23,12:02:38.000,296,11127516,112645,0,1761220957,13853.282424719997,-0.8720482499993523,53036.878034400004 2025-10-23,12:02:39.000,296,11127445,112645,0,1761220958,13853.275688410002,-0.8297534699959215,53036.86406016 2025-10-23,12:02:40.000,296,11127488,112925,0,1761220959,13853.208325309992,-0.8156552099972032,53036.898995760006 2025-10-23,12:02:41.000,296,11127430,112685,0,1761220960,13853.208325309992,-0.8227043399965623,53036.878034400004 2025-10-23,12:02:42.000,296,11127445,112925,0,1761220961,13853.174643760001,-0.8297534699959215,53036.87104728001 2025-10-23,12:02:43.000,296,11127481,112965,0,1761220962,13853.134225900001,-0.8297534699959215,53036.85008592001 2025-10-23,12:02:44.000,296,11127488,112805,0,1761220963,13853.120753279996,-0.8297534699959215,53036.85707304 2025-10-23,12:02:45.000,296,11127511,113005,0,1761220964,13853.060126489996,-0.7945078199991258,53036.87104728001 2025-10-23,12:02:46.000,296,11127508,112525,0,1761220965,13853.039917559996,-0.7592621700023301,53036.86406016 2025-10-23,12:02:47.000,296,11127456,113045,0,1761220966,13853.006236009991,-0.8015569499984849,53036.898995760006 2025-10-23,12:02:48.000,296,11127509,112485,0,1761220967,13852.94560921999,-0.7663113000016892,53036.83611168 2025-10-23,12:02:49.000,296,11127421,112765,0,1761220968,13852.918663979995,-0.7663113000016892,53036.87104728001 2025-10-23,12:02:50.000,296,11127484,112765,0,1761220969,13852.918663979995,-0.7663113000016892,53036.81515032 2025-10-23,12:02:51.000,296,11127434,112765,0,1761220970,13852.878246119995,-0.7310656499976176,53036.81515032 2025-10-23,12:02:52.000,296,11127474,112685,0,1761220971,13852.86477349999,-0.7169673899988993,53036.79418896 2025-10-23,12:02:53.000,296,11127494,112525,0,1761220972,13852.797410399995,-0.7381147799969767,53036.78720184 2025-10-23,12:02:54.000,296,11127472,112845,0,1761220973,13852.78393777999,-0.7169673899988993,53036.74527912 2025-10-23,12:02:55.000,296,11127502,112605,0,1761220974,13852.75025623,-0.7451639099963359,53036.759253360004 2025-10-23,12:02:56.000,296,11127512,112725,0,1761220975,13852.70310205999,-0.7169673899988993,53036.75226624001 2025-10-23,12:02:57.000,296,11127476,112965,0,1761220976,13852.70310205999,-0.7169673899988993,53036.74527912 2025-10-23,12:02:58.000,296,11127399,112765,0,1761220977,13852.66268419999,-0.6817217400021036,53036.76624048 2025-10-23,12:02:59.000,296,11127498,112805,0,1761220978,13852.66268419999,-0.6746726099954685,53036.731304880006 2025-10-23,12:03:00.000,296,11127540,112645,0,1761220979,13852.68289312999,-0.646476089998032,53036.78720184 2025-10-23,12:03:01.000,296,11127464,112805,0,1761220980,13852.64247526999,-0.6253286999999546,53036.77322760001 2025-10-23,12:03:02.000,296,11127503,112925,0,1761220981,13852.60205740999,-0.5689356599978055,53036.70335640001 2025-10-23,12:03:03.000,296,11127472,112805,0,1761220982,13852.60205740999,-0.5125426199956564,53036.710343520004 2025-10-23,12:03:04.000,296,11127435,113045,0,1761220983,13852.575112169994,-0.491395229997579,53036.69636928 2025-10-23,12:03:05.000,296,11127484,112725,0,1761220984,13852.514485379994,-0.43500218999542994,53036.68239504001 2025-10-23,12:03:06.000,296,11127473,112765,0,1761220985,13852.527957999999,-0.43500218999542994,53036.68239504001 2025-10-23,12:03:07.000,296,11127455,112805,0,1761220986,13852.514485379994,-0.4279530599960708,53036.710343520004 2025-10-23,12:03:08.000,296,11127520,113005,0,1761220987,13852.507749069999,-0.385658279999916,53036.68938216 2025-10-23,12:03:09.000,296,11127431,112805,0,1761220988,13852.514485379994,-0.33631436999712605,53036.731304880006 2025-10-23,12:03:10.000,296,11127550,112885,0,1761220989,13852.501012759989,-0.30106872000033036,53036.661433680005 2025-10-23,12:03:11.000,296,11127430,112805,0,1761220990,13852.54143061999,-0.2446756799981813,53036.68938216 2025-10-23,12:03:12.000,296,11127452,112645,0,1761220991,13852.548166929999,-0.19533176999539137,53036.71733064 2025-10-23,12:03:13.000,296,11127494,112725,0,1761220992,13852.507749069999,-0.16008611999859568,53036.710343520004 2025-10-23,12:03:14.000,296,11127494,113005,0,1761220993,13852.507749069999,-0.17418437999731395,53036.68938216 2025-10-23,12:03:15.000,296,11127495,112805,0,1761220994,13852.501012759989,-0.11779133999516489,53036.64745944 2025-10-23,12:03:16.000,296,11127493,112685,0,1761220995,13852.467331209999,-0.11074220999580575,53036.6684208 2025-10-23,12:03:17.000,296,11127501,112805,0,1761220996,13852.467331209999,-0.0825456899983692,53036.75226624001 2025-10-23,12:03:18.000,296,11127520,112885,0,1761220997,13852.474067519994,-0.03320177999557927,53036.70335640001 2025-10-23,12:03:19.000,296,11127456,112805,0,1761220998,13852.507749069999,-0.019103519996860996,53036.61951096 2025-10-23,12:03:20.000,296,11127474,112685,0,1761220999,13852.534694309994,0.030240389998652972,53036.64745944 2025-10-23,12:03:21.000,296,11127489,112605,0,1761221000,13852.54143061999,0.11482994999823859,53036.68938216 2025-10-23,12:03:22.000,296,11127461,112965,0,1761221001,13852.568375859999,0.11482994999823859,53036.6684208 2025-10-23,12:03:23.000,296,11127497,112925,0,1761221002,13852.595321099994,0.12187908000487369,53036.68938216 2025-10-23,12:03:24.000,296,11127513,112805,0,1761221003,13852.62226633999,0.08663343000080204,53036.63348520001 2025-10-23,12:03:25.000,296,11127430,112765,0,1761221004,13852.64921158,0.10778081999887945,53036.69636928 2025-10-23,12:03:26.000,296,11127467,112725,0,1761221005,13852.62900265,0.12892821000423282,53036.710343520004 2025-10-23,12:03:27.000,296,11127525,112965,0,1761221006,13852.676156819995,0.13597734000359196,53036.68239504001 2025-10-23,12:03:28.000,296,11127480,112605,0,1761221007,13852.736783609995,0.17122299000038765,53036.6684208 2025-10-23,12:03:29.000,296,11127494,112725,0,1761221008,13852.75025623,0.13597734000359196,53036.65444656001 2025-10-23,12:03:30.000,296,11127450,112765,0,1761221009,13852.777201469995,0.17122299000038765,53036.71733064 2025-10-23,12:03:31.000,296,11127526,112605,0,1761221010,13852.82435563999,0.1994195099978242,53036.71733064 2025-10-23,12:03:32.000,296,11127512,112725,0,1761221011,13852.88498242999,0.1782721199997468,53036.69636928 2025-10-23,12:03:33.000,296,11127518,112965,0,1761221012,13852.938872909996,0.1782721199997468,53036.69636928 2025-10-23,12:03:34.000,296,11127456,112845,0,1761221013,13852.959081839996,0.2064686400044593,53036.70335640001 2025-10-23,12:03:35.000,296,11127487,112925,0,1761221014,13853.01297232,0.16417386000102852,53036.68239504001 2025-10-23,12:03:36.000,296,11127448,113085,0,1761221015,13853.026444939991,0.15712473000166938,53036.64745944 2025-10-23,12:03:37.000,296,11127507,112885,0,1761221016,13853.05339018,0.12892821000423282,53036.710343520004 2025-10-23,12:03:38.000,296,11127480,112525,0,1761221017,13853.107280659991,0.1782721199997468,53036.731304880006 2025-10-23,12:03:39.000,296,11127493,112605,0,1761221018,13853.161171139996,0.15007560000231024,53036.72431776001 2025-10-23,12:03:40.000,296,11127481,112765,0,1761221019,13853.208325309992,0.10778081999887945,53036.71733064 2025-10-23,12:03:41.000,296,11127504,112805,0,1761221020,13853.221797929997,0.12187908000487369,53036.759253360004 2025-10-23,12:03:42.000,296,11127487,112725,0,1761221021,13853.282424719997,0.0795843000014429,53036.731304880006 2025-10-23,12:03:43.000,296,11127512,112765,0,1761221022,13853.289161029992,0.051387780004006345,53036.731304880006 2025-10-23,12:03:44.000,296,11127466,112925,0,1761221023,13853.336315200002,0.10073168999952031,53036.72431776001 2025-10-23,12:03:45.000,296,11127526,112725,0,1761221024,13853.369996749992,0.051387780004006345,53036.731304880006 2025-10-23,12:03:46.000,296,11127509,112925,0,1761221025,13853.369996749992,0.051387780004006345,53036.74527912 2025-10-23,12:03:47.000,296,11127459,112765,0,1761221026,13853.403678299997,0.03728951999801211,53036.780214720005 2025-10-23,12:03:48.000,296,11127517,112725,0,1761221027,13853.383469369997,0.05843691000336548,53036.79418896 2025-10-23,12:03:49.000,296,11127450,112885,0,1761221028,13853.390205679993,0.016142129999934696,53036.76624048 2025-10-23,12:03:50.000,296,11127514,112925,0,1761221029,13853.369996749992,-0.019103519996860996,53036.78720184 2025-10-23,12:03:51.000,296,11127535,112685,0,1761221030,13853.390205679993,-0.04025091000221437,53036.81515032 2025-10-23,12:03:52.000,296,11127448,112765,0,1761221031,13853.403678299997,-0.06844742999965092,53036.829124560005 2025-10-23,12:03:53.000,296,11127518,113085,0,1761221032,13853.383469369997,-0.07549655999901006,53036.85008592001 2025-10-23,12:03:54.000,296,11127473,113005,0,1761221033,13853.410414609993,-0.06844742999965092,53036.8430988 2025-10-23,12:03:55.000,296,11127476,112805,0,1761221034,13853.363260439997,-0.06139830000029178,53036.81515032 2025-10-23,12:03:56.000,296,11127461,112965,0,1761221035,13853.403678299997,-0.019103519996860996,53036.83611168 2025-10-23,12:03:57.000,296,11127488,112645,0,1761221036,13853.376733060002,-0.06844742999965092,53036.83611168 2025-10-23,12:03:58.000,296,11127504,112645,0,1761221037,13853.410414609993,-0.11074220999580575,53036.8081632 2025-10-23,12:03:59.000,296,11127463,112845,0,1761221038,13853.349787819992,-0.08959481999772834,53036.8430988 2025-10-23,12:04:00.000,296,11127444,112805,0,1761221039,13853.356524130002,-0.10369307999644661,53036.829124560005 2025-10-23,12:04:01.000,296,11127524,112805,0,1761221040,13853.376733060002,-0.09664394999708747,53036.88502152 2025-10-23,12:04:02.000,296,11127499,112805,0,1761221041,13853.316106270002,-0.10369307999644661,53036.85707304 2025-10-23,12:04:03.000,296,11127533,112525,0,1761221042,13853.343051509997,-0.10369307999644661,53036.85008592001 2025-10-23,12:04:04.000,296,11127556,112485,0,1761221043,13853.322842579997,-0.09664394999708747,53036.83611168 2025-10-23,12:04:05.000,296,11127483,112565,0,1761221044,13853.349787819992,-0.0825456899983692,53036.780214720005 2025-10-23,12:04:06.000,296,11127451,112845,0,1761221045,13853.322842579997,-0.04730004000157351,53036.82213744001 2025-10-23,12:04:07.000,296,11127434,112765,0,1761221046,13853.329578889992,-0.04025091000221437,53036.85008592001 2025-10-23,12:04:08.000,296,11127506,112725,0,1761221047,13853.336315200002,-0.03320177999557927,53036.898995760006 2025-10-23,12:04:09.000,296,11127533,112645,0,1761221048,13853.316106270002,-0.054349170000932645,53036.8430988 2025-10-23,12:04:10.000,296,11127456,112925,0,1761221049,13853.349787819992,-0.04025091000221437,53036.87104728001 2025-10-23,12:04:11.000,296,11127464,112805,0,1761221050,13853.336315200002,-0.026152649996220134,53036.87104728001 2025-10-23,12:04:12.000,296,11127503,112885,0,1761221051,13853.390205679993,-0.026152649996220134,53036.878034400004 2025-10-23,12:04:13.000,296,11127460,112765,0,1761221052,13853.356524130002,0.002043870001216419,53036.88502152 2025-10-23,12:04:14.000,296,11127446,112685,0,1761221053,13853.376733060002,0.03728951999801211,53036.898995760006 2025-10-23,12:04:15.000,296,11127509,112725,0,1761221054,13853.376733060002,0.044338650004647207,53036.91995712001 2025-10-23,12:04:16.000,296,11127442,112925,0,1761221055,13853.363260439997,0.044338650004647207,53036.93393136 2025-10-23,12:04:17.000,296,11127527,112525,0,1761221056,13853.410414609993,0.03728951999801211,53036.94091848001 2025-10-23,12:04:18.000,296,11127480,112605,0,1761221057,13853.403678299997,0.06548604000272462,53036.996815440005 2025-10-23,12:04:19.000,296,11127468,112885,0,1761221058,13853.396941990002,0.08663343000080204,53036.947905600005 2025-10-23,12:04:20.000,296,11127522,113085,0,1761221059,13853.369996749992,0.08663343000080204,53036.9828412 2025-10-23,12:04:21.000,296,11127504,112845,0,1761221060,13853.369996749992,0.0795843000014429,53036.94091848001 2025-10-23,12:04:22.000,296,11127500,112805,0,1761221061,13853.410414609993,0.12187908000487369,53036.9828412 2025-10-23,12:04:23.000,296,11127488,112805,0,1761221062,13853.423887229997,0.11482994999823859,53037.00380256 2025-10-23,12:04:24.000,296,11127526,112805,0,1761221063,13853.369996749992,0.10073168999952031,53037.05969952001 2025-10-23,12:04:25.000,296,11127533,112765,0,1761221064,13853.356524130002,0.13597734000359196,53037.0527124 2025-10-23,12:04:26.000,296,11127509,112725,0,1761221065,13853.423887229997,0.1430264700029511,53037.03873816001 2025-10-23,12:04:27.000,296,11127428,112765,0,1761221066,13853.430623539993,0.17122299000038765,53037.02476392 2025-10-23,12:04:28.000,296,11127396,112605,0,1761221067,13853.457568780002,0.1782721199997468,53037.045725280004 2025-10-23,12:04:29.000,296,11127509,112685,0,1761221068,13853.423887229997,0.22056690000317758,53037.08764800001 2025-10-23,12:04:30.000,296,11127445,112965,0,1761221069,13853.464305089998,0.2064686400044593,53037.05969952001 2025-10-23,12:04:31.000,296,11127473,112845,0,1761221070,13853.484514019998,0.2064686400044593,53037.066686640006 2025-10-23,12:04:32.000,296,11127490,112925,0,1761221071,13853.477777710003,0.22761603000253672,53037.12957072 2025-10-23,12:04:33.000,296,11127461,112805,0,1761221072,13853.538404499988,0.22056690000317758,53037.08066088 2025-10-23,12:04:34.000,296,11127484,112645,0,1761221073,13853.518195569988,0.2064686400044593,53037.08764800001 2025-10-23,12:04:35.000,296,11127454,112725,0,1761221074,13853.531668189993,0.241714290001255,53037.08066088 2025-10-23,12:04:36.000,296,11127477,112685,0,1761221075,13853.558613429988,0.2840090700046858,53037.094635120004 2025-10-23,12:04:37.000,296,11127534,112845,0,1761221076,13853.599031289988,0.2840090700046858,53037.07367376 2025-10-23,12:04:38.000,296,11127480,112845,0,1761221077,13853.639449149989,0.26991080999869155,53037.10860936001 2025-10-23,12:04:39.000,296,11127476,112765,0,1761221078,13853.619240219989,0.3051564600027632,53037.15053208 2025-10-23,12:05:00.000,296,11127457,112845,0,1761221099,13854.542114689997,-0.13188960000115912,53037.37411992001 2025-10-23,12:05:01.000,296,11127484,112365,0,1761221100,13854.508433139992,-0.18828263999603223,53037.3671328 2025-10-23,12:05:02.000,296,11127428,112725,0,1761221101,13854.569059929992,-0.2094300300013856,53037.36014568 2025-10-23,12:05:03.000,296,11127454,112645,0,1761221102,13854.555587310002,-0.27287219999561785,53037.381107040004 2025-10-23,12:05:04.000,296,11127483,112765,0,1761221103,13854.562323619997,-0.2940195900009712,53037.42302976001 2025-10-23,12:05:05.000,296,11127517,112805,0,1761221104,13854.515169450002,-0.3292652399977669,53037.437004 2025-10-23,12:05:06.000,296,11127509,112925,0,1761221105,13854.542114689997,-0.39975653999863425,53037.36014568 2025-10-23,12:05:07.000,296,11127433,112845,0,1761221106,13854.535378380002,-0.44205132000206504,53037.44399112001 2025-10-23,12:05:08.000,296,11127518,112765,0,1761221107,13854.535378380002,-0.43500218999542994,53037.42302976001 2025-10-23,12:05:09.000,296,11127490,112685,0,1761221108,13854.542114689997,-0.5054934899962973,53037.46495248 2025-10-23,12:05:10.000,296,11127392,112805,0,1761221109,13854.528642069992,-0.5336900100010098,53037.51386232 2025-10-23,12:05:11.000,296,11127454,112445,0,1761221110,13854.468015279992,-0.5336900100010098,53037.52783656 2025-10-23,12:05:12.000,296,11127499,112805,0,1761221111,13854.468015279992,-0.5830339199965238,53037.54181080001 2025-10-23,12:05:13.000,296,11127491,112805,0,1761221112,13854.447806349992,-0.6112304400012363,53037.53482368 2025-10-23,12:05:14.000,296,11127451,113045,0,1761221113,13854.393915870001,-0.6394269599986728,53037.49290096001 2025-10-23,12:05:15.000,296,11127493,112685,0,1761221114,13854.366970629992,-0.6535252199973911,53037.56277216001 2025-10-23,12:05:16.000,296,11127441,112965,0,1761221115,13854.353498010001,-0.6394269599986728,53037.56277216001 2025-10-23,12:05:17.000,296,11127447,112525,0,1761221116,13854.353498010001,-0.7099182599995402,53037.59072064001 2025-10-23,12:05:18.000,296,11127435,112565,0,1761221117,13854.340025389996,-0.7099182599995402,53037.54181080001 2025-10-23,12:05:19.000,296,11127446,112765,0,1761221118,13854.306343839991,-0.7381147799969767,53037.56277216001 2025-10-23,12:05:20.000,296,11127500,112605,0,1761221119,13854.265925979991,-0.7240165199982584,53037.5767464 2025-10-23,12:05:21.000,296,11127488,113045,0,1761221120,13854.265925979991,-0.7663113000016892,53037.60469488 2025-10-23,12:05:22.000,296,11127456,112845,0,1761221121,13854.238980739996,-0.7804095600004075,53037.5767464 2025-10-23,12:05:23.000,296,11127456,112805,0,1761221122,13854.218771809996,-0.8015569499984849,53037.56277216001 2025-10-23,12:05:24.000,296,11127507,112965,0,1761221123,13854.2120355,-0.8227043399965623,53037.54181080001 2025-10-23,12:05:25.000,296,11127435,112445,0,1761221124,13854.2120355,-0.7874586899997666,53037.54181080001 2025-10-23,12:05:26.000,296,11127541,112645,0,1761221125,13854.12446346999,-0.7804095600004075,53037.52084944001 2025-10-23,12:05:27.000,296,11127439,112725,0,1761221126,13854.10425453999,-0.8156552099972032,53037.56277216001 2025-10-23,12:05:28.000,296,11127476,112525,0,1761221127,13854.10425453999,-0.8015569499984849,53037.5767464 2025-10-23,12:05:29.000,296,11127502,112965,0,1761221128,13854.08404560999,-0.8297534699959215,53037.569759280006 2025-10-23,12:05:30.000,296,11127488,112805,0,1761221129,13854.057100369995,-0.8227043399965623,53037.55578504 2025-10-23,12:05:31.000,296,11127486,113045,0,1761221130,13854.057100369995,-0.8227043399965623,53037.55578504 2025-10-23,12:05:32.000,296,11127430,112765,0,1761221131,13854.016682509995,-0.8297534699959215,53037.548797920004 2025-10-23,12:05:33.000,296,11127514,112725,0,1761221132,13854.016682509995,-0.8297534699959215,53037.5068752 2025-10-23,12:05:34.000,296,11127443,112525,0,1761221133,13853.996473579995,-0.8438517300019157,53037.5068752 2025-10-23,12:05:35.000,296,11127459,112845,0,1761221134,13853.92911048,-0.8368025999952806,53037.53482368 2025-10-23,12:05:36.000,296,11127443,112765,0,1761221135,13853.915637859995,-0.8720482499993523,53037.52783656 2025-10-23,12:05:37.000,296,11127447,112645,0,1761221136,13853.92911048,-0.9002447699967888,53037.54181080001 2025-10-23,12:05:38.000,296,11127500,112485,0,1761221137,13853.92237416999,-0.8931956399974297,53037.52084944001 2025-10-23,12:05:39.000,296,11127469,112645,0,1761221138,13853.875219999994,-0.907293899996148,53037.52783656 2025-10-23,12:05:40.000,296,11127471,112525,0,1761221139,13853.84827476,-0.9495886799995787,53037.450978240005 2025-10-23,12:05:41.000,296,11127422,112445,0,1761221140,13853.76070272999,-0.9284412900015013,53037.430016880004 2025-10-23,12:05:42.000,296,11127469,113045,0,1761221141,13853.727021179999,-0.9495886799995787,53037.45796536 2025-10-23,12:05:43.000,296,11127483,112885,0,1761221142,13853.720284869989,-0.9777851999970153,53037.41604264 2025-10-23,12:05:44.000,296,11127501,112805,0,1761221143,13853.693339629994,460.83891761999985,53037.47892672 2025-10-23,12:05:45.000,296,11127542,112645,0,1761221144,13853.639449149989,-0.9918834599957336,53037.437004 2025-10-23,12:05:46.000,296,11127486,112765,0,1761221145,13853.632712839993,-0.9989325899950927,53037.42302976001 2025-10-23,12:05:47.000,296,11127548,112645,0,1761221146,13853.592294979993,-0.9989325899950927,53037.450978240005 2025-10-23,12:05:48.000,296,11127494,112445,0,1761221147,13853.551877119993,-1.0482764999978826,53037.430016880004 2025-10-23,12:05:49.000,296,11127472,112765,0,1761221148,13853.491250329993,-1.020079980000446,53037.39508128001 2025-10-23,12:05:50.000,296,11127443,112685,0,1761221149,13853.497986639988,-1.013030850001087,53037.38809416 2025-10-23,12:05:51.000,296,11127504,112845,0,1761221150,13853.471041399993,-1.020079980000446,53037.39508128001 2025-10-23,12:05:52.000,296,11127495,112725,0,1761221151,13853.410414609993,-1.0482764999978826,53037.38809416 2025-10-23,12:05:53.000,296,11127460,112645,0,1761221152,13853.417150920002,-1.0341782399991644,53037.38809416 2025-10-23,12:05:54.000,296,11127534,112605,0,1761221153,13853.383469369997,-1.062374759996601,53037.33918432 2025-10-23,12:05:55.000,296,11127533,112565,0,1761221154,13853.343051509997,-1.0412273699985235,53037.37411992001 2025-10-23,12:05:56.000,296,11127488,112685,0,1761221155,13853.309369959992,-1.0553256299972418,53037.30424872001 2025-10-23,12:05:57.000,296,11127517,112605,0,1761221156,13853.295897340002,-1.0764730199953192,53037.31822296 2025-10-23,12:05:58.000,296,11127503,112725,0,1761221157,13853.268952099992,-1.0976204100006726,53037.31123584 2025-10-23,12:05:59.000,296,11127441,112725,0,1761221158,13853.201588999997,-1.062374759996601,53037.31123584 2025-10-23,12:06:00.000,296,11127560,112805,0,1761221159,13853.215061620002,-1.0835221500019543,53037.31123584 2025-10-23,12:06:01.000,296,11127476,112805,0,1761221160,13853.167907449992,-1.1258169299981091,53037.31822296 2025-10-23,12:06:02.000,296,11127431,112645,0,1761221161,13853.120753279996,-1.1258169299981091,53037.2972616 2025-10-23,12:06:03.000,296,11127513,112925,0,1761221162,13853.100544349996,-1.1328660599974683,53037.22040328 2025-10-23,12:06:04.000,296,11127441,112605,0,1761221163,13853.073599110001,-1.1328660599974683,53037.262326000004 2025-10-23,12:06:05.000,296,11127465,112885,0,1761221164,13853.073599110001,-1.2033573599983356,53037.234377520006 2025-10-23,12:06:06.000,296,11127533,112685,0,1761221165,13853.019708629996,-1.1822099700002582,53037.262326000004 2025-10-23,12:06:07.000,296,11127526,112805,0,1761221166,13852.99276339,-1.16811171000154,53037.24835176 2025-10-23,12:06:08.000,296,11127476,112645,0,1761221167,13852.98602707999,-1.175160840000899,53037.1924548 2025-10-23,12:06:09.000,296,11127451,112765,0,1761221168,13852.98602707999,-1.1610625800021808,53037.19944192 2025-10-23,12:06:10.000,296,11127508,112645,0,1761221169,13852.92540028999,-1.175160840000899,53037.19944192 2025-10-23,12:06:11.000,296,11127529,112605,0,1761221170,13852.878246119995,-1.1610625800021808,53037.15053208 2025-10-23,12:06:12.000,296,11127494,112725,0,1761221171,13852.858037189995,-1.224504749996413,53037.1225836 2025-10-23,12:06:13.000,296,11127460,112845,0,1761221172,13852.817619329995,-1.2386030099951313,53037.10860936001 2025-10-23,12:06:14.000,296,11127487,112725,0,1761221173,13852.79067409,-1.2386030099951313,53037.14354496 2025-10-23,12:06:15.000,296,11127450,112485,0,1761221174,13852.78393777999,-1.2174556199970539,53037.07367376 2025-10-23,12:06:16.000,296,11127515,112765,0,1761221175,13852.736783609995,-1.2386030099951313,53037.03175104 2025-10-23,12:06:17.000,296,11127461,112925,0,1761221176,13852.736783609995,-1.224504749996413,53037.045725280004 2025-10-23,12:06:18.000,296,11127443,112805,0,1761221177,13852.70310205999,-1.2104064899976947,53036.996815440005 2025-10-23,12:06:19.000,296,11127473,112845,0,1761221178,13852.676156819995,-1.2386030099951313,53036.98982832001 2025-10-23,12:06:20.000,296,11127478,112445,0,1761221179,13852.66268419999,-1.2527012700011255,53036.97585408 2025-10-23,12:06:21.000,296,11127499,112885,0,1761221180,13852.68962944,-1.2315538799957721,53036.94091848001 2025-10-23,12:06:22.000,296,11127448,112565,0,1761221181,13852.615530029994,-1.2597504000004847,53036.91995712001 2025-10-23,12:06:23.000,296,11127538,112965,0,1761221182,13852.588584789999,-1.2597504000004847,53036.947905600005 2025-10-23,12:06:24.000,296,11127520,112845,0,1761221183,13852.56163954999,-1.2456521400017664,53036.98982832001 2025-10-23,12:06:25.000,296,11127485,112725,0,1761221184,13852.54143061999,-1.273848659999203,53036.947905600005 2025-10-23,12:06:26.000,296,11127466,112645,0,1761221185,13852.521221689989,-1.2456521400017664,53036.96187984 2025-10-23,12:06:27.000,296,11127499,112645,0,1761221186,13852.453858589994,-1.3020451799966395,53036.85707304 2025-10-23,12:06:28.000,296,11127521,112405,0,1761221187,13852.460594899989,-1.2949960499972804,53036.91995712001 2025-10-23,12:06:29.000,296,11127458,112805,0,1761221188,13852.413440729993,-1.330241700001352,53036.87104728001 2025-10-23,12:06:30.000,296,11127466,112965,0,1761221189,13852.413440729993,-1.3231925700019929,53036.829124560005 2025-10-23,12:06:31.000,296,11127461,112485,0,1761221190,13852.359550249988,-1.3231925700019929,53036.86406016 2025-10-23,12:06:32.000,296,11127425,113045,0,1761221191,13852.352813939993,-1.3513890899994294,53036.829124560005 2025-10-23,12:06:33.000,296,11127430,112805,0,1761221192,13852.346077629998,-1.3372908300007111,53036.83611168 2025-10-23,12:06:34.000,296,11127518,113045,0,1761221193,13852.298923459988,-1.3372908300007111,53036.82213744001 2025-10-23,12:06:35.000,296,11127507,112765,0,1761221194,13852.278714530003,-1.3372908300007111,53036.74527912 2025-10-23,12:06:36.000,296,11127537,112925,0,1761221195,13852.224824049998,-1.3654873499981477,53036.759253360004 2025-10-23,12:06:37.000,296,11127455,112805,0,1761221196,13852.177669880002,-1.3513890899994294,53036.76624048 2025-10-23,12:06:38.000,296,11127424,112605,0,1761221197,13852.177669880002,-1.379585609996866,53036.731304880006 2025-10-23,12:06:39.000,296,11127486,113005,0,1761221198,13852.170933569992,-1.3725364799975068,53036.70335640001 2025-10-23,12:06:40.000,296,11127518,112685,0,1761221199,13852.069888919992,-1.3584382199987886,53036.731304880006 2025-10-23,12:06:41.000,296,11127554,112885,0,1761221200,13852.029471059992,-1.379585609996866,53036.61951096 2025-10-23,12:06:42.000,296,11127457,112805,0,1761221201,13852.049679989992,-1.3725364799975068,53036.70335640001 2025-10-23,12:06:43.000,296,11127428,112725,0,1761221202,13851.962107959997,-1.3725364799975068,53036.62649808 2025-10-23,12:06:44.000,296,11127449,112925,0,1761221203,13851.901481169996,-1.3725364799975068,53036.62649808 2025-10-23,12:06:45.000,296,11127479,112645,0,1761221204,13851.881272239996,-1.379585609996866,53036.60553672001 2025-10-23,12:06:46.000,296,11127487,112805,0,1761221205,13851.861063309996,-1.3372908300007111,53036.60553672001 2025-10-23,12:06:47.000,296,11127497,112525,0,1761221206,13851.827381759991,-1.3443399600000703,53036.61951096 2025-10-23,12:06:48.000,296,11127487,112565,0,1761221207,13851.81390914,-1.3090943099959986,53036.58457536001 2025-10-23,12:06:49.000,296,11127494,112845,0,1761221208,13851.79370021,-1.3090943099959986,53036.57060112 2025-10-23,12:06:50.000,296,11127464,112805,0,1761221209,13851.739809729996,-1.3020451799966395,53036.53566552001 2025-10-23,12:06:51.000,296,11127533,112685,0,1761221210,13851.74654603999,-1.2949960499972804,53036.50072992 2025-10-23,12:06:52.000,296,11127482,112805,0,1761221211,13851.69265556,-1.3020451799966395,53036.46579432001 2025-10-23,12:06:53.000,296,11127500,112645,0,1761221212,13851.64550138999,-1.2667995299998438,53036.45182008 2025-10-23,12:06:54.000,296,11127525,112925,0,1761221213,13851.62529245999,-1.2104064899976947,53036.542652640004 2025-10-23,12:06:55.000,296,11127454,112645,0,1761221214,13851.58487459999,-1.2104064899976947,53036.507717039996 2025-10-23,12:06:56.000,296,11127457,112605,0,1761221215,13851.58487459999,-1.1540134499955457,53036.43085872 2025-10-23,12:06:57.000,296,11127525,113125,0,1761221216,13851.54445673999,-1.1540134499955457,53036.493742800005 2025-10-23,12:06:58.000,296,11127472,112765,0,1761221217,13851.52424780999,-1.0905712800013134,53036.43784584001 2025-10-23,12:06:59.000,296,11127498,112565,0,1761221218,13851.49056626,-1.1046695400000317,53036.40989736 2025-10-23,12:07:00.000,296,11127496,113005,0,1761221219,13851.48382994999,-1.0482764999978826,53036.38194888 2025-10-23,12:07:01.000,296,11127476,112645,0,1761221220,13851.42320315999,-1.0482764999978826,53036.38194888 2025-10-23,12:07:02.000,296,11127469,112605,0,1761221221,13851.42320315999,-0.9848343299963744,53036.36797464001 2025-10-23,12:07:03.000,296,11127470,112565,0,1761221222,13851.40973054,-0.963686939998297,53036.340026159996 2025-10-23,12:07:04.000,296,11127486,112845,0,1761221223,13851.369312679999,-0.9284412900015013,53036.31906480001 2025-10-23,12:07:05.000,296,11127525,112805,0,1761221224,13851.355840059994,-0.9213921600021422,53036.30509056 2025-10-23,12:07:06.000,296,11127515,112845,0,1761221225,13851.315422199994,-0.9284412900015013,53036.33303904 2025-10-23,12:07:07.000,296,11127430,112805,0,1761221226,13851.355840059994,-0.8720482499993523,53036.326051920005 2025-10-23,12:07:08.000,296,11127446,112765,0,1761221227,13851.315422199994,-0.8368025999952806,53036.340026159996 2025-10-23,12:07:09.000,296,11127550,112925,0,1761221228,13851.295213269994,-0.7663113000016892,53036.33303904 2025-10-23,12:07:10.000,296,11127435,112925,0,1761221229,13851.349103749999,-0.7804095600004075,53036.31906480001 2025-10-23,12:07:11.000,296,11127469,112725,0,1761221230,13851.349103749999,-0.7310656499976176,53036.29111632 2025-10-23,12:07:12.000,296,11127522,112725,0,1761221231,13851.355840059994,-0.7169673899988993,53036.2841292 2025-10-23,12:07:13.000,296,11127490,113125,0,1761221232,13851.34236743999,-0.6887708700014628,53036.228232240006 2025-10-23,12:07:14.000,296,11127452,112605,0,1761221233,13851.335631129994,-0.6746726099954685,53036.29111632 2025-10-23,12:07:15.000,296,11127456,112445,0,1761221234,13851.349103749999,-0.6887708700014628,53036.24919360001 2025-10-23,12:07:16.000,296,11127492,112685,0,1761221235,13851.38278529999,-0.6605743499967502,53036.24919360001 2025-10-23,12:07:17.000,296,11127525,112605,0,1761221236,13851.335631129994,-0.6535252199973911,53036.17932240001 2025-10-23,12:07:18.000,296,11127508,112645,0,1761221237,13851.416466849994,-0.6112304400012363,53036.207270880004 2025-10-23,12:07:19.000,296,11127543,112725,0,1761221238,13851.47035733,-0.6112304400012363,53036.23521936 2025-10-23,12:07:20.000,296,11127497,112725,0,1761221239,13851.50403887999,-0.6112304400012363,53036.214258 2025-10-23,12:07:21.000,296,11127459,112805,0,1761221240,13851.557929359995,-0.597132179995242,53036.18630952 2025-10-23,12:07:22.000,296,11127516,112725,0,1761221241,13851.60508352999,-0.6253286999999546,53036.16534816 2025-10-23,12:07:23.000,296,11127427,112725,0,1761221242,13851.62529245999,-0.6323778299993137,53036.109451200005 2025-10-23,12:07:24.000,296,11127479,112765,0,1761221243,13851.69265556,-0.597132179995242,53036.172335279996 2025-10-23,12:07:25.000,296,11127488,112725,0,1761221244,13851.75328235,-0.6041813100018771,53036.1443868 2025-10-23,12:07:26.000,296,11127469,112845,0,1761221245,13851.74654603999,-0.5336900100010098,53036.172335279996 2025-10-23,12:07:27.000,296,11127451,112925,0,1761221246,13851.827381759991,-0.597132179995242,53036.18630952 2025-10-23,12:07:28.000,296,11127469,112685,0,1761221247,13851.83411807,-0.5477882699997281,53036.15137392001 2025-10-23,12:07:29.000,296,11127478,112685,0,1761221248,13851.861063309996,-0.5548373999990872,53036.17932240001 2025-10-23,12:07:30.000,296,11127423,112605,0,1761221249,13851.928426409992,-0.5336900100010098,53036.172335279996 2025-10-23,12:07:31.000,296,11127443,112805,0,1761221250,13851.948635339992,-0.5477882699997281,53036.207270880004 2025-10-23,12:07:32.000,296,11127450,112485,0,1761221251,13852.015998440002,-0.5195917500022915,53036.20028376001 2025-10-23,12:07:33.000,296,11127509,112765,0,1761221252,13852.069888919992,-0.48434609999821987,53036.19329664 2025-10-23,12:07:34.000,296,11127411,112685,0,1761221253,13852.063152609997,-0.47729696999886073,53036.172335279996 2025-10-23,12:07:35.000,296,11127485,112365,0,1761221254,13852.096834160002,-0.43500218999542994,53036.20028376001 2025-10-23,12:07:36.000,296,11127500,112885,0,1761221255,13852.130515709992,-0.4491004500014242,53036.228232240006 2025-10-23,12:07:37.000,296,11127482,112805,0,1761221256,13852.164197259997,-0.41385479999735253,53036.207270880004 2025-10-23,12:07:38.000,296,11127458,112685,0,1761221257,13852.170933569992,-0.37860915000055684,53036.17932240001 2025-10-23,12:07:39.000,296,11127517,112805,0,1761221258,13852.170933569992,-0.3292652399977669,53036.228232240006 2025-10-23,12:07:40.000,296,11127511,112685,0,1761221259,13852.204615119997,-0.31516697999904864,53036.25618072 2025-10-23,12:07:41.000,296,11127490,112805,0,1761221260,13852.251769289993,-0.2940195900009712,53036.20028376001 2025-10-23,12:07:42.000,296,11127454,112845,0,1761221261,13852.285450839998,-0.22352829000010388,53036.25618072 2025-10-23,12:07:43.000,296,11127471,112765,0,1761221262,13852.285450839998,-0.2094300300013856,53036.26316784 2025-10-23,12:07:44.000,296,11127530,112525,0,1761221263,13852.312396079993,-0.19533176999539137,53036.3540004 2025-10-23,12:07:45.000,296,11127490,112885,0,1761221264,13852.305659769998,-0.15303698999923654,53036.22124512001 2025-10-23,12:07:46.000,296,11127481,112805,0,1761221265,13852.346077629998,-0.12484047000179999,53036.29111632 2025-10-23,12:07:47.000,296,11127509,112525,0,1761221266,13852.352813939993,-0.08959481999772834,53036.29810344001 2025-10-23,12:07:48.000,296,11127508,112765,0,1761221267,13852.406704419998,-0.0825456899983692,53036.34701328001 2025-10-23,12:07:49.000,296,11127491,112885,0,1761221268,13852.433649659994,-0.06844742999965092,53036.374961760004 2025-10-23,12:07:50.000,296,11127494,112325,0,1761221269,13852.521221689989,-0.04025091000221437,53036.2841292 2025-10-23,12:07:51.000,296,11127511,112805,0,1761221270,13852.58184847999,-0.026152649996220134,53036.36797464001 2025-10-23,12:07:52.000,296,11127499,113085,0,1761221271,13852.60205740999,-0.005005259998142719,53036.38194888 2025-10-23,12:07:53.000,296,11127540,113045,0,1761221272,13852.66942051,0.023191259999293834,53036.36797464001 2025-10-23,12:07:54.000,296,11127512,112965,0,1761221273,13852.756992539995,0.044338650004647207,53036.40291024 2025-10-23,12:07:55.000,296,11127434,112645,0,1761221274,13852.777201469995,0.002043870001216419,53036.40291024 2025-10-23,12:07:56.000,296,11127485,112645,0,1761221275,13852.81088302,0.044338650004647207,53036.47976856 2025-10-23,12:07:57.000,296,11127468,112805,0,1761221276,13852.878246119995,-0.012054389997501858,53036.45182008 2025-10-23,12:07:58.000,296,11127521,112765,0,1761221277,13852.95234553,0.023191259999293834,53036.46579432001 2025-10-23,12:07:59.000,296,11127535,112685,0,1761221278,13853.019708629996,0.03728951999801211,53036.4588072 2025-10-23,12:08:10.000,296,11127426,112765,0,1761221289,13853.666394389998,-0.13188960000115912,53036.62649808 2025-10-23,12:08:11.000,296,11127461,112405,0,1761221290,13853.713548559994,-0.11074220999580575,53036.60553672001 2025-10-23,12:08:12.000,296,11127533,113045,0,1761221291,13853.787647969999,-0.13188960000115912,53036.68239504001 2025-10-23,12:08:13.000,296,11127498,112725,0,1761221292,13853.814593209994,461.69186235000234,53036.675407919996 2025-10-23,12:08:14.000,296,11127489,112725,0,1761221293,13853.834802139994,-0.15303698999923654,53036.69636928 2025-10-23,12:08:15.000,296,11127468,112845,0,1761221294,13853.895428929995,-0.1459878599998774,53036.731304880006 2025-10-23,12:08:16.000,296,11127521,112805,0,1761221295,13853.92237416999,-0.16008611999859568,53036.75226624001 2025-10-23,12:08:17.000,296,11127496,112645,0,1761221296,13853.90890155,-0.16008611999859568,53036.738292 2025-10-23,12:08:18.000,296,11127477,112685,0,1761221297,13853.98300095999,-0.19533176999539137,53036.82213744001 2025-10-23,12:08:19.000,296,11127521,112685,0,1761221298,13853.98300095999,-0.2094300300013856,53036.82213744001 2025-10-23,12:08:30.000,296,11127494,112565,0,1761221309,13854.10425453999,-0.3715600200011977,53036.9828412 2025-10-23,12:08:31.000,296,11127535,112965,0,1761221310,13854.036891439995,-0.3715600200011977,53036.96886696001 2025-10-23,12:08:32.000,296,11127444,112645,0,1761221311,13854.05036406,-0.3927074099992751,53036.96187984 2025-10-23,12:08:33.000,296,11127522,112685,0,1761221312,13854.05036406,-0.4068056699979934,53036.97585408 2025-10-23,12:08:34.000,296,11127510,112765,0,1761221313,13854.077309299995,-0.385658279999916,53037.01777680001 2025-10-23,12:08:35.000,296,11127507,112605,0,1761221314,13854.11099085,-0.43500218999542994,53037.02476392 2025-10-23,12:08:36.000,296,11127567,112765,0,1761221315,13854.06383667999,-0.4561495800007833,53037.08066088 2025-10-23,12:08:37.000,296,11127466,112725,0,1761221316,13854.036891439995,-0.41385479999735253,53037.03175104 2025-10-23,12:08:38.000,296,11127516,112925,0,1761221317,13854.077309299995,-0.42090392999671167,53037.094635120004 2025-10-23,12:08:39.000,296,11127475,112445,0,1761221318,13854.0099462,-0.44205132000206504,53037.10860936001 2025-10-23,12:08:40.000,296,11127501,112765,0,1761221319,13854.00320988999,-0.41385479999735253,53037.14354496 2025-10-23,12:08:41.000,296,11127461,112725,0,1761221320,13854.04362774999,-0.4561495800007833,53037.12957072 2025-10-23,12:08:42.000,296,11127478,112805,0,1761221321,13853.96952834,-0.4491004500014242,53037.07367376 2025-10-23,12:08:43.000,296,11127443,112685,0,1761221322,13853.996473579995,-0.43500218999542994,53037.115596480005 2025-10-23,12:08:44.000,296,11127480,112605,0,1761221323,13853.956055719995,-0.43500218999542994,53037.15053208 2025-10-23,12:08:45.000,296,11127492,112885,0,1761221324,13853.94258309999,-0.44205132000206504,53037.13655784001 2025-10-23,12:08:46.000,296,11127433,112725,0,1761221325,13853.915637859995,-0.44205132000206504,53037.1924548 2025-10-23,12:08:47.000,296,11127533,112605,0,1761221326,13853.895428929995,-0.4068056699979934,53037.1924548 2025-10-23,12:08:48.000,296,11127525,112725,0,1761221327,13853.86174737999,-0.42090392999671167,53037.18546768001 2025-10-23,12:08:49.000,296,11127448,112605,0,1761221328,13853.82806583,-0.3927074099992751,53037.17149344 2025-10-23,12:08:50.000,296,11127500,112805,0,1761221329,13853.807856899999,-0.4068056699979934,53037.22739040001 2025-10-23,12:08:51.000,296,11127542,112445,0,1761221330,13853.753966419994,-0.3715600200011977,53037.20642904001 2025-10-23,12:08:52.000,296,11127494,112765,0,1761221331,13853.727021179999,-0.3081178499996895,53037.19944192 2025-10-23,12:08:53.000,296,11127520,112725,0,1761221332,13853.740493799989,-0.2940195900009712,53037.20642904001 2025-10-23,12:08:54.000,296,11127464,112845,0,1761221333,13853.679867009989,-0.2940195900009712,53037.22040328 2025-10-23,12:08:55.000,296,11127478,112725,0,1761221334,13853.652921769994,-0.2446756799981813,53037.17848056 2025-10-23,12:08:56.000,296,11127535,112685,0,1761221335,13853.619240219989,-0.2446756799981813,53037.22739040001 2025-10-23,12:08:57.000,296,11127559,112605,0,1761221336,13853.599031289988,-0.18828263999603223,53037.234377520006 2025-10-23,12:08:58.000,296,11127451,112685,0,1761221337,13853.565349739998,-0.17418437999731395,53037.25533888001 2025-10-23,12:08:59.000,296,11127449,112925,0,1761221338,13853.565349739998,-0.1459878599998774,53037.26931312 2025-10-23,12:09:00.000,296,11127461,112805,0,1761221339,13853.497986639988,-0.08959481999772834,53037.29027448 2025-10-23,12:09:01.000,296,11127454,112885,0,1761221340,13853.511459259993,-0.10369307999644661,53037.24136464 2025-10-23,12:09:02.000,296,11127472,112805,0,1761221341,13853.477777710003,-0.03320177999557927,53037.25533888001 2025-10-23,12:09:03.000,296,11127528,112805,0,1761221342,13853.471041399993,-0.005005259998142719,53037.2972616 2025-10-23,12:09:04.000,296,11127479,113005,0,1761221343,13853.477777710003,-0.012054389997501858,53037.2972616 2025-10-23,12:09:05.000,296,11127501,112805,0,1761221344,13853.491250329993,0.051387780004006345,53037.27630024001 2025-10-23,12:09:06.000,296,11127494,112765,0,1761221345,13853.457568780002,0.051387780004006345,53037.31822296 2025-10-23,12:09:07.000,296,11127422,112685,0,1761221346,13853.457568780002,0.0795843000014429,53037.25533888001 2025-10-23,12:09:08.000,296,11127515,112645,0,1761221347,13853.410414609993,0.09368256000016117,53037.30424872001 2025-10-23,12:09:09.000,296,11127540,112685,0,1761221348,13853.390205679993,0.1430264700029511,53037.26931312 2025-10-23,12:09:10.000,296,11127544,112725,0,1761221349,13853.417150920002,0.1782721199997468,53037.30424872001 2025-10-23,12:09:11.000,296,11127477,112605,0,1761221350,13853.430623539993,0.15007560000231024,53037.27630024001 2025-10-23,12:09:12.000,296,11127514,112605,0,1761221351,13853.444096159998,0.16417386000102852,53037.31123584 2025-10-23,12:09:13.000,296,11127477,112405,0,1761221352,13853.457568780002,0.2064686400044593,53037.33918432 2025-10-23,12:09:14.000,296,11127467,112765,0,1761221353,13853.471041399993,0.18532124999910593,53037.3671328 2025-10-23,12:09:15.000,296,11127557,112445,0,1761221354,13853.497986639988,0.19237037999846507,53037.332197200005 2025-10-23,12:09:16.000,296,11127529,112845,0,1761221355,13853.511459259993,0.2064686400044593,53037.33918432 2025-10-23,12:09:17.000,296,11127477,112885,0,1761221356,13853.538404499988,0.1994195099978242,53037.31123584 2025-10-23,12:09:18.000,296,11127489,112965,0,1761221357,13853.572086049993,0.1994195099978242,53037.33918432 2025-10-23,12:09:19.000,296,11127542,112805,0,1761221358,13853.619240219989,0.1430264700029511,53037.31822296 2025-10-23,12:09:20.000,296,11127424,112765,0,1761221359,13853.632712839993,0.1430264700029511,53037.31123584 2025-10-23,12:09:21.000,296,11127483,112605,0,1761221360,13853.686603319999,0.1430264700029511,53037.36014568 2025-10-23,12:09:22.000,296,11127461,112765,0,1761221361,13853.673130699994,0.15007560000231024,53037.31123584 2025-10-23,12:09:23.000,296,11127518,112565,0,1761221362,13853.747230109999,0.10073168999952031,53037.29027448 2025-10-23,12:09:24.000,296,11127538,112565,0,1761221363,13853.753966419994,0.11482994999823859,53037.31123584 2025-10-23,12:09:25.000,296,11127558,112605,0,1761221364,13853.753966419994,0.07253517000208376,53037.262326000004 2025-10-23,12:09:26.000,296,11127449,112685,0,1761221365,13853.82132951999,0.0795843000014429,53037.30424872001 2025-10-23,12:09:27.000,296,11127462,112725,0,1761221366,13853.82806583,0.07253517000208376,53037.31822296 2025-10-23,12:09:28.000,296,11127401,112605,0,1761221367,13853.875219999994,0.05843691000336548,53037.35315856001 2025-10-23,12:09:29.000,296,11127509,112565,0,1761221368,13853.90216523999,0.051387780004006345,53037.2972616 2025-10-23,12:09:30.000,296,11127496,112965,0,1761221369,13853.90890155,0.09368256000016117,53037.32521008001 2025-10-23,12:09:31.000,296,11127472,112805,0,1761221370,13853.956055719995,0.0795843000014429,53037.33918432 2025-10-23,12:09:32.000,296,11127458,112485,0,1761221371,13853.98300095999,0.07253517000208376,53037.2972616 2025-10-23,12:09:33.000,296,11127488,112645,0,1761221372,13854.0099462,0.05843691000336548,53037.3671328 2025-10-23,12:09:34.000,296,11127503,112685,0,1761221373,13854.036891439995,0.06548604000272462,53037.31822296 2025-10-23,12:09:35.000,296,11127481,112605,0,1761221374,13854.07057299,0.06548604000272462,53037.332197200005 2025-10-23,12:09:36.000,296,11127438,112445,0,1761221375,13854.077309299995,0.07253517000208376,53037.381107040004 2025-10-23,12:09:37.000,296,11127461,112605,0,1761221376,13854.06383667999,0.05843691000336548,53037.381107040004 2025-10-23,12:09:38.000,296,11127434,112765,0,1761221377,13854.05036406,0.03728951999801211,53037.34617144 2025-10-23,12:09:39.000,296,11127447,112765,0,1761221378,13854.07057299,0.03728951999801211,53037.37411992001 2025-10-23,12:09:40.000,296,11127459,112805,0,1761221379,13854.03015513,0.002043870001216419,53037.39508128001 2025-10-23,12:09:41.000,296,11127491,112685,0,1761221380,13854.06383667999,0.002043870001216419,53037.3671328 2025-10-23,12:09:42.000,296,11127523,112605,0,1761221381,13854.03015513,-0.019103519996860996,53037.39508128001 2025-10-23,12:09:43.000,296,11127476,112605,0,1761221382,13854.00320988999,-0.026152649996220134,53037.37411992001 2025-10-23,12:09:44.000,296,11127447,112605,0,1761221383,13854.03015513,-0.054349170000932645,53037.402068400006 2025-10-23,12:09:45.000,296,11127521,112925,0,1761221384,13853.98973727,-0.054349170000932645,53037.402068400006 2025-10-23,12:09:46.000,296,11127523,112445,0,1761221385,13853.98973727,-0.0825456899983692,53037.437004 2025-10-23,12:09:47.000,296,11127541,112885,0,1761221386,13853.94931941,-0.09664394999708747,53037.39508128001 2025-10-23,12:09:48.000,296,11127465,112685,0,1761221387,13853.94931941,-0.11074220999580575,53037.41604264 2025-10-23,12:09:49.000,296,11127491,112765,0,1761221388,13853.90890155,-0.13893873000051826,53037.40905552 2025-10-23,12:10:00.000,296,11127471,112845,0,1761221399,13853.666394389998,-0.5054934899962973,53037.381107040004 2025-10-23,12:10:01.000,296,11127442,112525,0,1761221400,13853.693339629994,-0.5266408800016507,53037.33918432 2025-10-23,12:10:02.000,296,11127488,112765,0,1761221401,13853.693339629994,-0.5548373999990872,53037.34617144 2025-10-23,12:10:03.000,296,11127426,112645,0,1761221402,13853.639449149989,-0.5548373999990872,53037.36014568 2025-10-23,12:10:04.000,296,11127432,112805,0,1761221403,13853.632712839993,-0.5900830499958829,53037.33918432 2025-10-23,12:10:05.000,296,11127487,112685,0,1761221404,13853.572086049993,-0.6041813100018771,53037.31123584 2025-10-23,12:10:06.000,296,11127528,112805,0,1761221405,13853.578822359988,-0.597132179995242,53037.283287360005 2025-10-23,12:10:07.000,296,11127437,112525,0,1761221406,13853.545140809998,-0.6112304400012363,53037.27630024001 2025-10-23,12:10:08.000,296,11127504,113045,0,1761221407,13853.511459259993,-0.6253286999999546,53037.27630024001 2025-10-23,12:10:09.000,296,11127533,112525,0,1761221408,13853.471041399993,-0.6605743499967502,53037.27630024001 2025-10-23,12:10:10.000,296,11127447,112845,0,1761221409,13853.403678299997,-0.6253286999999546,53037.213416160004 2025-10-23,12:10:11.000,296,11127464,112965,0,1761221410,13853.356524130002,-0.6535252199973911,53037.26931312 2025-10-23,12:10:12.000,296,11127517,112645,0,1761221411,13853.336315200002,-0.6605743499967502,53037.234377520006 2025-10-23,12:10:13.000,296,11127526,112645,0,1761221412,13853.322842579997,-0.597132179995242,53037.22040328 2025-10-23,12:10:14.000,296,11127476,112885,0,1761221413,13853.295897340002,-0.6112304400012363,53037.234377520006 2025-10-23,12:10:15.000,296,11127536,112645,0,1761221414,13853.215061620002,-0.597132179995242,53037.234377520006 2025-10-23,12:10:16.000,296,11127438,112805,0,1761221415,13853.147698519992,-0.5689356599978055,53037.213416160004 2025-10-23,12:10:17.000,296,11127452,112645,0,1761221416,13853.147698519992,-0.5689356599978055,53037.213416160004 2025-10-23,12:10:18.000,296,11127418,112605,0,1761221417,13853.03318125,-0.5407391400003689,53037.15751920001 2025-10-23,12:10:19.000,296,11127503,112765,0,1761221418,13852.979290769996,-0.5125426199956564,53037.17848056 2025-10-23,12:10:20.000,296,11127509,112605,0,1761221419,13852.96581814999,-0.4561495800007833,53037.18546768001 2025-10-23,12:10:21.000,296,11127539,112685,0,1761221420,13852.94560921999,-0.43500218999542994,53037.1924548 2025-10-23,12:10:22.000,296,11127544,112805,0,1761221421,13852.88498242999,-0.385658279999916,53037.17149344 2025-10-23,12:10:23.000,296,11127458,112525,0,1761221422,13852.84456456999,-0.3927074099992751,53037.15053208 2025-10-23,12:10:24.000,296,11127515,112605,0,1761221423,13852.858037189995,-0.37860915000055684,53037.12957072 2025-10-23,12:10:25.000,296,11127459,112525,0,1761221424,13852.837828259995,-0.35746175999520347,53037.1225836 2025-10-23,12:10:26.000,296,11127484,112605,0,1761221425,13852.82435563999,-0.3715600200011977,53037.115596480005 2025-10-23,12:10:27.000,296,11127465,112525,0,1761221426,13852.75025623,-0.41385479999735253,53037.13655784001 2025-10-23,12:10:28.000,296,11127466,112885,0,1761221427,13852.76372884999,-0.37860915000055684,53037.08764800001 2025-10-23,12:10:29.000,296,11127462,113005,0,1761221428,13852.7300473,-0.4068056699979934,53037.05969952001 2025-10-23,12:10:40.000,296,11127511,112605,0,1761221439,13852.75025623,-0.8509008600012749,53037.01777680001 2025-10-23,12:10:41.000,296,11127542,112805,0,1761221440,13852.77046516,-0.8861465099980705,53037.00380256 2025-10-23,12:10:42.000,296,11127481,112725,0,1761221441,13852.76372884999,-0.8861465099980705,53037.01078968 2025-10-23,12:10:43.000,296,11127508,112685,0,1761221442,13852.74351991999,-0.9284412900015013,53037.00380256 2025-10-23,12:10:44.000,296,11127456,112645,0,1761221443,13852.77046516,-0.9707360699976562,53036.996815440005 2025-10-23,12:10:45.000,296,11127446,112765,0,1761221444,13852.74351991999,-0.9777851999970153,53036.96187984 2025-10-23,12:10:46.000,296,11127509,112805,0,1761221445,13852.75025623,-1.0482764999978826,53036.96187984 2025-10-23,12:10:47.000,296,11127481,112765,0,1761221446,13852.716574679995,-1.0764730199953192,53036.9828412 2025-10-23,12:10:48.000,296,11127521,112645,0,1761221447,13852.70983837,-1.062374759996601,53036.947905600005 2025-10-23,12:10:49.000,296,11127518,112725,0,1761221448,13852.70310205999,-1.06942388999596,53036.94091848001 2025-10-23,12:10:50.000,296,11127512,112765,0,1761221449,13852.66942051,-1.11876779999875,53036.95489272 2025-10-23,12:10:51.000,296,11127436,112885,0,1761221450,13852.62226633999,-1.1399151899968274,53036.947905600005 2025-10-23,12:10:52.000,296,11127458,112605,0,1761221451,13852.588584789999,-1.1046695400000317,53036.96187984 2025-10-23,12:10:53.000,296,11127464,112525,0,1761221452,13852.54143061999,-1.1258169299981091,53036.96886696001 2025-10-23,12:10:54.000,296,11127474,112725,0,1761221453,13852.501012759989,-1.1469643199961865,53036.96886696001 2025-10-23,12:10:55.000,296,11127491,112525,0,1761221454,13852.494276449994,-1.1328660599974683,53036.926944240004 2025-10-23,12:10:56.000,296,11127513,112845,0,1761221455,13852.440385969989,-1.1540134499955457,53036.95489272 2025-10-23,12:10:57.000,296,11127449,112645,0,1761221456,13852.426913349998,-1.1469643199961865,53036.898995760006 2025-10-23,12:10:58.000,296,11127485,112725,0,1761221457,13852.379759179988,-1.1540134499955457,53036.91995712001 2025-10-23,12:10:59.000,296,11127516,112805,0,1761221458,13852.386495489998,-1.1399151899968274,53036.88502152 2025-10-23,12:11:00.000,296,11127540,112765,0,1761221459,13852.359550249988,-1.16811171000154,53036.878034400004 2025-10-23,12:11:01.000,296,11127509,112805,0,1761221460,13852.346077629998,-1.16811171000154,53036.87104728001 2025-10-23,12:11:02.000,296,11127512,112645,0,1761221461,13852.339341319988,-1.1610625800021808,53036.8430988 2025-10-23,12:11:03.000,296,11127495,112645,0,1761221462,13852.292187149993,-1.1540134499955457,53036.85008592001 2025-10-23,12:11:04.000,296,11127437,112725,0,1761221463,13852.251769289993,-1.175160840000899,53036.829124560005 2025-10-23,12:11:05.000,296,11127434,112805,0,1761221464,13852.265241909998,-1.1892590999996173,53036.87104728001 2025-10-23,12:11:06.000,296,11127462,112965,0,1761221465,13852.224824049998,-1.1822099700002582,53036.85707304 2025-10-23,12:11:07.000,296,11127493,112525,0,1761221466,13852.197878810002,-1.2033573599983356,53036.829124560005 2025-10-23,12:11:08.000,296,11127489,112685,0,1761221467,13852.191142499993,-1.1963082299989765,53036.85707304 2025-10-23,12:11:09.000,296,11127514,112765,0,1761221468,13852.231560359993,-1.2174556199970539,53036.8430988 2025-10-23,12:11:10.000,296,11127489,112805,0,1761221469,13852.177669880002,-1.175160840000899,53036.79418896 2025-10-23,12:11:11.000,296,11127509,112605,0,1761221470,13852.218087740002,-1.2386030099951313,53036.82213744001 2025-10-23,12:11:12.000,296,11127469,112765,0,1761221471,13852.211351429993,-1.2527012700011255,53036.83611168 2025-10-23,12:11:13.000,296,11127429,112765,0,1761221472,13852.211351429993,-1.2527012700011255,53036.82213744001 2025-10-23,12:11:14.000,296,11127455,112565,0,1761221473,13852.224824049998,-1.2667995299998438,53036.829124560005 2025-10-23,12:11:15.000,296,11127524,112685,0,1761221474,13852.191142499993,-1.2315538799957721,53036.829124560005 2025-10-23,12:11:16.000,296,11127499,112445,0,1761221475,13852.197878810002,-1.2597504000004847,53036.780214720005 2025-10-23,12:11:17.000,296,11127499,112525,0,1761221476,13852.218087740002,-1.2386030099951313,53036.79418896 2025-10-23,12:11:18.000,296,11127504,112965,0,1761221477,13852.251769289993,-1.2667995299998438,53036.80117608001 2025-10-23,12:11:19.000,296,11127538,112485,0,1761221478,13852.251769289993,-1.280897789998562,53036.76624048 2025-10-23,12:11:20.000,296,11127494,112685,0,1761221479,13852.245032979998,-1.2667995299998438,53036.76624048 2025-10-23,12:11:21.000,296,11127462,113045,0,1761221480,13852.292187149993,-1.273848659999203,53036.738292 2025-10-23,12:11:22.000,296,11127458,112845,0,1761221481,13852.339341319988,-1.280897789998562,53036.780214720005 2025-10-23,12:11:23.000,296,11127502,112765,0,1761221482,13852.305659769998,-1.2879469199979212,53036.68938216 2025-10-23,12:11:24.000,296,11127460,112685,0,1761221483,13852.325868699998,-1.2949960499972804,53036.78720184 2025-10-23,12:11:25.000,296,11127445,112605,0,1761221484,13852.325868699998,-1.3020451799966395,53036.780214720005 2025-10-23,12:11:26.000,296,11127449,112725,0,1761221485,13852.352813939993,-1.3161434399953578,53036.81515032 2025-10-23,12:11:27.000,296,11127499,112685,0,1761221486,13852.373022869993,-1.330241700001352,53036.8081632 2025-10-23,12:11:28.000,296,11127423,112725,0,1761221487,13852.373022869993,-1.3231925700019929,53036.780214720005 2025-10-23,12:11:29.000,296,11127458,112685,0,1761221488,13852.413440729993,-1.3020451799966395,53036.72431776001 2025-10-23,12:11:30.000,296,11127473,113165,0,1761221489,13852.413440729993,-1.280897789998562,53036.77322760001 2025-10-23,12:11:31.000,296,11127494,112685,0,1761221490,13852.433649659994,-1.280897789998562,53036.83611168 2025-10-23,12:11:32.000,296,11127517,112645,0,1761221491,13852.433649659994,-1.3372908300007111,53036.710343520004 2025-10-23,12:11:33.000,296,11127473,113045,0,1761221492,13852.426913349998,-1.3090943099959986,53036.77322760001 2025-10-23,12:11:34.000,296,11127480,112605,0,1761221493,13852.440385969989,-1.273848659999203,53036.78720184 2025-10-23,12:11:35.000,296,11127520,112645,0,1761221494,13852.474067519994,-1.330241700001352,53036.738292 2025-10-23,12:11:36.000,296,11127501,112925,0,1761221495,13852.507749069999,-1.3231925700019929,53036.77322760001 2025-10-23,12:11:37.000,296,11127507,112765,0,1761221496,13852.487540139999,-1.273848659999203,53036.76624048 2025-10-23,12:11:38.000,296,11127516,112805,0,1761221497,13852.447122279998,-1.273848659999203,53036.738292 2025-10-23,12:11:39.000,296,11127425,112765,0,1761221498,13852.494276449994,-1.3090943099959986,53036.72431776001 2025-10-23,12:11:40.000,296,11127462,112965,0,1761221499,13852.447122279998,-1.2667995299998438,53036.77322760001 2025-10-23,12:11:41.000,296,11127459,112805,0,1761221500,13852.474067519994,-1.280897789998562,53036.77322760001 2025-10-23,12:11:42.000,296,11127447,112605,0,1761221501,13852.480803829989,-1.280897789998562,53036.79418896 2025-10-23,12:11:43.000,296,11127480,112765,0,1761221502,13852.507749069999,-1.280897789998562,53036.74527912 2025-10-23,12:11:44.000,296,11127499,112765,0,1761221503,13852.494276449994,-1.3090943099959986,53036.77322760001 2025-10-23,12:11:45.000,296,11127496,112685,0,1761221504,13852.521221689989,-1.3231925700019929,53036.759253360004 2025-10-23,12:11:46.000,296,11127521,112925,0,1761221505,13852.527957999999,-1.3372908300007111,53036.78720184 2025-10-23,12:11:47.000,296,11127525,112685,0,1761221506,13852.507749069999,-1.3020451799966395,53036.80117608001 2025-10-23,12:11:48.000,296,11127541,112765,0,1761221507,13852.548166929999,-1.3090943099959986,53036.74527912 2025-10-23,12:11:49.000,296,11127527,112445,0,1761221508,13852.487540139999,-1.3161434399953578,53036.74527912 2025-10-23,12:11:50.000,296,11127499,112765,0,1761221509,13852.527957999999,-1.3513890899994294,53036.77322760001 2025-10-23,12:11:51.000,296,11127495,112685,0,1761221510,13852.58184847999,-1.3584382199987886,53036.759253360004 2025-10-23,12:11:52.000,296,11127534,112805,0,1761221511,13852.548166929999,-1.3725364799975068,53036.8081632 2025-10-23,12:11:53.000,296,11127468,112885,0,1761221512,13852.548166929999,-1.3725364799975068,53036.76624048 2025-10-23,12:11:54.000,296,11127466,112765,0,1761221513,13852.507749069999,-1.3936838699955842,53036.72431776001 2025-10-23,12:11:55.000,296,11127463,112725,0,1761221514,13852.521221689989,-1.4007330000022193,53036.72431776001 2025-10-23,12:11:56.000,296,11127460,112605,0,1761221515,13852.554903239994,-1.4500769099977333,53036.77322760001 2025-10-23,12:11:57.000,296,11127530,112765,0,1761221516,13852.56163954999,-1.4148312600009376,53036.759253360004 2025-10-23,12:11:58.000,296,11127523,112805,0,1761221517,13852.534694309994,-1.4007330000022193,53036.77322760001 2025-10-23,12:11:59.000,296,11127530,112685,0,1761221518,13852.527957999999,-1.4148312600009376,53036.78720184 2025-10-23,12:12:00.000,296,11127519,112885,0,1761221519,13852.514485379994,-1.4007330000022193,53036.83611168 2025-10-23,12:12:01.000,296,11127530,112685,0,1761221520,13852.521221689989,-1.3725364799975068,53036.86406016 2025-10-23,12:12:02.000,296,11127461,112805,0,1761221521,13852.56163954999,-1.3654873499981477,53036.8430988 2025-10-23,12:12:03.000,296,11127489,112725,0,1761221522,13852.501012759989,-1.386634739996225,53036.79418896 2025-10-23,12:12:04.000,296,11127500,112725,0,1761221523,13852.494276449994,-1.3654873499981477,53036.80117608001 2025-10-23,12:12:05.000,296,11127456,112965,0,1761221524,13852.467331209999,-1.3443399600000703,53036.86406016 2025-10-23,12:12:06.000,296,11127471,112605,0,1761221525,13852.480803829989,-1.3231925700019929,53036.829124560005 2025-10-23,12:12:07.000,296,11127462,112645,0,1761221526,13852.474067519994,-1.3090943099959986,53036.829124560005 2025-10-23,12:12:08.000,296,11127451,112365,0,1761221527,13852.440385969989,-1.3161434399953578,53036.85008592001 2025-10-23,12:12:09.000,296,11127484,112565,0,1761221528,13852.474067519994,-1.2597504000004847,53036.83611168 2025-10-23,12:12:10.000,296,11127494,112765,0,1761221529,13852.420177039989,-1.2527012700011255,53036.82213744001 2025-10-23,12:12:11.000,296,11127524,112685,0,1761221530,13852.440385969989,-1.2949960499972804,53036.85008592001 2025-10-23,12:12:12.000,296,11127507,112365,0,1761221531,13852.413440729993,-1.2667995299998438,53036.87104728001 2025-10-23,12:12:13.000,296,11127506,112725,0,1761221532,13852.399968109989,-1.2315538799957721,53036.86406016 2025-10-23,12:12:14.000,296,11127447,112885,0,1761221533,13852.413440729993,-1.2456521400017664,53036.87104728001 2025-10-23,12:12:15.000,296,11127439,112765,0,1761221534,13852.386495489998,-1.2667995299998438,53036.91297 2025-10-23,12:12:16.000,296,11127466,112645,0,1761221535,13852.339341319988,-1.224504749996413,53036.8430988 2025-10-23,12:12:17.000,296,11127469,112645,0,1761221536,13852.379759179988,-1.2456521400017664,53036.898995760006 2025-10-23,12:12:18.000,296,11127456,112565,0,1761221537,13852.393231799993,-1.224504749996413,53036.878034400004 2025-10-23,12:12:19.000,296,11127488,112565,0,1761221538,13852.393231799993,-1.2386030099951313,53036.91995712001 2025-10-23,12:12:20.000,296,11127499,112525,0,1761221539,13852.325868699998,-1.2597504000004847,53036.87104728001 2025-10-23,12:12:21.000,296,11127513,112845,0,1761221540,13852.359550249988,-1.2386030099951313,53036.8081632 2025-10-23,12:12:22.000,296,11127529,112685,0,1761221541,13852.325868699998,-1.2315538799957721,53036.878034400004 2025-10-23,12:12:23.000,296,11127517,112845,0,1761221542,13852.352813939993,-1.2033573599983356,53036.85707304 2025-10-23,12:12:24.000,296,11127496,112805,0,1761221543,13852.346077629998,-1.224504749996413,53036.86406016 2025-10-23,12:12:25.000,296,11127477,112605,0,1761221544,13852.325868699998,-1.2033573599983356,53036.85008592001 2025-10-23,12:12:26.000,296,11127449,112805,0,1761221545,13852.325868699998,-1.1963082299989765,53036.878034400004 2025-10-23,12:12:27.000,296,11127488,112845,0,1761221546,13852.352813939993,-1.1892590999996173,53036.78720184 2025-10-23,12:12:28.000,296,11127460,112525,0,1761221547,13852.319132389988,-1.2104064899976947,53036.829124560005 2025-10-23,12:12:29.000,296,11127471,112805,0,1761221548,13852.312396079993,-1.1822099700002582,53036.85008592001 2025-10-23,12:12:30.000,296,11127476,112605,0,1761221549,13852.319132389988,-1.175160840000899,53036.8430988 2025-10-23,12:12:31.000,296,11127473,112725,0,1761221550,13852.339341319988,-1.1610625800021808,53036.91297 2025-10-23,12:12:32.000,296,11127439,112725,0,1761221551,13852.319132389988,-1.11876779999875,53036.8081632 2025-10-23,12:12:33.000,296,11127510,112805,0,1761221552,13852.319132389988,-1.1046695400000317,53036.82213744001 2025-10-23,12:12:34.000,296,11127496,112805,0,1761221553,13852.319132389988,-1.0905712800013134,53036.8430988 2025-10-23,12:12:35.000,296,11127542,112805,0,1761221554,13852.352813939993,-1.0835221500019543,53036.88502152 2025-10-23,12:12:36.000,296,11127515,112445,0,1761221555,13852.352813939993,-1.0271291099998052,53036.90598288 2025-10-23,12:12:37.000,296,11127403,112725,0,1761221556,13852.339341319988,-1.020079980000446,53036.87104728001 2025-10-23,12:12:38.000,296,11127441,112925,0,1761221557,13852.325868699998,-0.9566378099989379,53036.90598288 2025-10-23,12:12:39.000,296,11127436,112765,0,1761221558,13852.359550249988,-0.9777851999970153,53036.87104728001 2025-10-23,12:12:40.000,296,11127461,112445,0,1761221559,13852.386495489998,-0.9707360699976562,53036.898995760006 2025-10-23,12:12:41.000,296,11127496,112925,0,1761221560,13852.366286559998,-0.9354904200008605,53036.88502152 2025-10-23,12:12:42.000,296,11127449,112885,0,1761221561,13852.406704419998,-0.8931956399974297,53036.87104728001 2025-10-23,12:12:43.000,296,11127443,112765,0,1761221562,13852.399968109989,-0.9002447699967888,53036.91995712001 2025-10-23,12:12:44.000,296,11127473,112965,0,1761221563,13852.433649659994,-0.8861465099980705,53036.89200864001 2025-10-23,12:12:45.000,296,11127507,112605,0,1761221564,13852.426913349998,-0.8649991199999931,53036.926944240004 2025-10-23,12:12:46.000,296,11127495,112605,0,1761221565,13852.467331209999,-0.857949990000634,53036.91297 2025-10-23,12:12:47.000,296,11127500,112885,0,1761221566,13852.460594899989,-0.8368025999952806,53036.87104728001 2025-10-23,12:12:48.000,296,11127523,113085,0,1761221567,13852.480803829989,-0.8227043399965623,53036.90598288 2025-10-23,12:12:49.000,296,11127482,112605,0,1761221568,13852.501012759989,-0.8297534699959215,53036.83611168 2025-10-23,12:12:50.000,296,11127478,112525,0,1761221569,13852.501012759989,-0.7874586899997666,53036.93393136 2025-10-23,12:12:51.000,296,11127462,112725,0,1761221570,13852.534694309994,-0.7592621700023301,53036.94091848001 2025-10-23,12:12:52.000,296,11127537,112845,0,1761221571,13852.568375859999,-0.8015569499984849,53036.94091848001 2025-10-23,12:12:53.000,296,11127479,112765,0,1761221572,13852.58184847999,-0.7451639099963359,53036.947905600005 2025-10-23,12:12:54.000,296,11127478,112765,0,1761221573,13852.635738959994,-0.7733604300010484,53036.91297 2025-10-23,12:12:55.000,296,11127497,112685,0,1761221574,13852.655947889994,-0.7733604300010484,53036.89200864001 2025-10-23,12:12:56.000,296,11127435,112525,0,1761221575,13852.696365749995,-0.7451639099963359,53036.91995712001 2025-10-23,12:12:57.000,296,11127472,112525,0,1761221576,13852.676156819995,-0.7733604300010484,53036.926944240004 2025-10-23,12:12:58.000,296,11127517,112765,0,1761221577,13852.75025623,-0.7733604300010484,53036.947905600005 2025-10-23,12:12:59.000,296,11127510,112685,0,1761221578,13852.756992539995,-0.8086060799978441,53036.90598288 2025-10-23,12:13:00.000,296,11127433,112685,0,1761221579,13852.75025623,-0.7874586899997666,53036.95489272 2025-10-23,12:13:01.000,296,11127513,112805,0,1761221580,13852.84456456999,-0.7733604300010484,53036.95489272 2025-10-23,12:13:02.000,296,11127452,112485,0,1761221581,13852.83109195,-0.7804095600004075,53036.95489272 2025-10-23,12:13:03.000,296,11127491,112765,0,1761221582,13852.84456456999,-0.8227043399965623,53036.996815440005 2025-10-23,12:13:04.000,296,11127476,112565,0,1761221583,13852.84456456999,-0.8368025999952806,53036.96187984 2025-10-23,12:13:05.000,296,11127443,112765,0,1761221584,13852.918663979995,-0.8156552099972032,53036.93393136 2025-10-23,12:13:06.000,296,11127477,112725,0,1761221585,13852.85130088,-0.8649991199999931,53036.947905600005 2025-10-23,12:13:07.000,296,11127477,112525,0,1761221586,13852.9321366,-0.8649991199999931,53037.0527124 2025-10-23,12:13:08.000,296,11127527,112685,0,1761221587,13852.9321366,-0.9284412900015013,53037.01777680001 2025-10-23,12:13:09.000,296,11127503,112485,0,1761221588,13852.938872909996,460.90235979000136,53036.95489272 2025-10-23,12:13:10.000,296,11127491,112725,0,1761221589,13852.9321366,-0.9354904200008605,53037.03175104 2025-10-23,12:13:11.000,296,11127534,112605,0,1761221590,13852.97255446,-0.9918834599957336,53036.947905600005 2025-10-23,12:13:12.000,296,11127484,112725,0,1761221591,13852.94560921999,-1.0059817200017278,53037.00380256 2025-10-23,12:13:13.000,296,11127476,112525,0,1761221592,13852.918663979995,-1.020079980000446,53036.98982832001 2025-10-23,12:13:14.000,296,11127461,112805,0,1761221593,13852.97255446,-1.0553256299972418,53037.01777680001 2025-10-23,12:13:15.000,296,11127438,112845,0,1761221594,13852.98602707999,-1.0835221500019543,53037.00380256 2025-10-23,12:13:16.000,296,11127460,112725,0,1761221595,13852.918663979995,-1.0835221500019543,53036.97585408 2025-10-23,12:13:17.000,296,11127474,112325,0,1761221596,13852.94560921999,-1.0905712800013134,53036.98982832001 2025-10-23,12:13:18.000,296,11127462,112885,0,1761221597,13852.979290769996,-1.1328660599974683,53037.01777680001 2025-10-23,12:13:19.000,296,11127446,112805,0,1761221598,13852.938872909996,-1.1117186699993908,53036.9828412 2025-10-23,12:13:30.000,296,11127518,112725,0,1761221609,13852.82435563999,-1.2315538799957721,53037.01078968 2025-10-23,12:13:31.000,296,11127446,112685,0,1761221610,13852.777201469995,-1.2386030099951313,53036.96187984 2025-10-23,12:13:32.000,296,11127479,112645,0,1761221611,13852.75025623,-1.224504749996413,53036.947905600005 2025-10-23,12:13:33.000,296,11127546,112805,0,1761221612,13852.74351991999,-1.2456521400017664,53036.95489272 2025-10-23,12:13:34.000,296,11127429,112845,0,1761221613,13852.72331098999,-1.280897789998562,53036.94091848001 2025-10-23,12:13:35.000,296,11127541,112605,0,1761221614,13852.736783609995,-1.280897789998562,53036.926944240004 2025-10-23,12:13:36.000,296,11127506,112445,0,1761221615,13852.716574679995,-1.2527012700011255,53036.91297 2025-10-23,12:13:37.000,296,11127416,112525,0,1761221616,13852.70310205999,-1.2667995299998438,53036.91297 2025-10-23,12:13:38.000,296,11127440,112685,0,1761221617,13852.66942051,-1.330241700001352,53036.91995712001 2025-10-23,12:13:39.000,296,11127452,112845,0,1761221618,13852.608793719999,-1.3161434399953578,53036.91995712001 2025-10-23,12:13:40.000,296,11127467,112805,0,1761221619,13852.64921158,-1.3654873499981477,53036.96187984 2025-10-23,12:13:41.000,296,11127448,112645,0,1761221620,13852.58184847999,-1.3725364799975068,53036.97585408 2025-10-23,12:13:42.000,296,11127395,112605,0,1761221621,13852.588584789999,-1.3654873499981477,53037.01078968 2025-10-23,12:13:43.000,296,11127440,112845,0,1761221622,13852.568375859999,-1.3654873499981477,53037.03175104 2025-10-23,12:13:44.000,296,11127540,112685,0,1761221623,13852.514485379994,-1.379585609996866,53037.01078968 2025-10-23,12:13:45.000,296,11127508,112805,0,1761221624,13852.527957999999,-1.386634739996225,53036.96187984 2025-10-23,12:13:46.000,296,11127531,112725,0,1761221625,13852.527957999999,-1.3654873499981477,53036.97585408 2025-10-23,12:13:47.000,296,11127519,112885,0,1761221626,13852.501012759989,-1.386634739996225,53036.95489272 2025-10-23,12:13:48.000,296,11127501,112685,0,1761221627,13852.501012759989,-1.4007330000022193,53036.91995712001 2025-10-23,12:13:49.000,296,11127488,112605,0,1761221628,13852.501012759989,-1.379585609996866,53036.97585408 2025-10-23,12:13:50.000,296,11127466,112605,0,1761221629,13852.521221689989,-1.3936838699955842,53036.96886696001 2025-10-23,12:13:51.000,296,11127429,112685,0,1761221630,13852.501012759989,-1.379585609996866,53036.996815440005 2025-10-23,12:13:52.000,296,11127546,112685,0,1761221631,13852.487540139999,-1.379585609996866,53036.91297 2025-10-23,12:13:53.000,296,11127472,112925,0,1761221632,13852.480803829989,-1.3725364799975068,53036.93393136 2025-10-23,12:13:54.000,296,11127497,112725,0,1761221633,13852.54143061999,-1.3725364799975068,53037.01078968 2025-10-23,12:13:55.000,296,11127509,112885,0,1761221634,13852.521221689989,-1.379585609996866,53037.01078968 2025-10-23,12:13:56.000,296,11127525,112845,0,1761221635,13852.58184847999,-1.4007330000022193,53037.00380256 2025-10-23,12:13:57.000,296,11127462,112805,0,1761221636,13852.554903239994,-1.386634739996225,53036.97585408 2025-10-23,12:13:58.000,296,11127527,112845,0,1761221637,13852.588584789999,-1.4007330000022193,53036.97585408 2025-10-23,12:13:59.000,296,11127512,112485,0,1761221638,13852.588584789999,-1.3936838699955842,53036.93393136 2025-10-23,12:14:00.000,296,11127552,112645,0,1761221639,13852.64247526999,-1.4007330000022193,53036.996815440005 2025-10-23,12:14:01.000,296,11127444,112685,0,1761221640,13852.696365749995,-1.3936838699955842,53037.03873816001 2025-10-23,12:14:02.000,296,11127511,112645,0,1761221641,13852.676156819995,-1.3936838699955842,53037.03873816001 2025-10-23,12:14:03.000,296,11127528,112965,0,1761221642,13852.68289312999,-1.4500769099977333,53037.01078968 2025-10-23,12:14:04.000,296,11127513,112645,0,1761221643,13852.696365749995,-1.4148312600009376,53037.045725280004 2025-10-23,12:14:05.000,296,11127482,112445,0,1761221644,13852.75025623,-1.435978649999015,53037.045725280004 2025-10-23,12:14:06.000,296,11127506,112605,0,1761221645,13852.74351991999,-1.4571260399970924,53037.01777680001 2025-10-23,12:14:07.000,296,11127542,112685,0,1761221646,13852.77046516,-1.4500769099977333,53037.01078968 2025-10-23,12:14:08.000,296,11127444,112685,0,1761221647,13852.79067409,-1.4641751699964516,53037.00380256 2025-10-23,12:14:09.000,296,11127473,112965,0,1761221648,13852.817619329995,-1.492371690001164,53037.01078968 2025-10-23,12:14:10.000,296,11127490,112885,0,1761221649,13852.83109195,-1.5276173399979598,53037.01777680001 2025-10-23,12:14:11.000,296,11127459,112645,0,1761221650,13852.88498242999,-1.5487647299960372,53037.05969952001 2025-10-23,12:14:12.000,296,11127440,112605,0,1761221651,13852.87150981,-1.5135190799992415,53037.07367376 2025-10-23,12:14:13.000,296,11127511,112765,0,1761221652,13852.837828259995,-1.5064699499998824,53037.03175104 2025-10-23,12:14:14.000,296,11127521,112605,0,1761221653,13852.858037189995,-1.5064699499998824,53037.0527124 2025-10-23,12:14:15.000,296,11127498,112685,0,1761221654,13852.878246119995,-1.534666469997319,53037.03175104 2025-10-23,12:14:16.000,296,11127523,112565,0,1761221655,13852.817619329995,-1.5628629900020314,53037.10162224 2025-10-23,12:14:17.000,296,11127531,112885,0,1761221656,13852.83109195,-1.5487647299960372,53037.094635120004 2025-10-23,12:14:18.000,296,11127493,112805,0,1761221657,13852.82435563999,-1.5840103800001089,53037.066686640006 2025-10-23,12:14:19.000,296,11127548,112765,0,1761221658,13852.80414670999,-1.591059509999468,53037.10162224 2025-10-23,12:14:20.000,296,11127480,112925,0,1761221659,13852.79067409,460.2044959199993,53037.094635120004 2025-10-23,12:14:21.000,296,11127509,112605,0,1761221660,13852.777201469995,-1.6545016800009762,53037.08764800001 2025-10-23,12:14:22.000,296,11127458,112805,0,1761221661,13852.80414670999,-1.647452550001617,53037.10162224 2025-10-23,12:14:23.000,296,11127461,112525,0,1761221662,13852.817619329995,-1.6756490699990536,53037.08764800001 2025-10-23,12:14:24.000,296,11127511,112525,0,1761221663,13852.81088302,-1.7179438499952084,53037.10162224 2025-10-23,12:14:25.000,296,11127448,112725,0,1761221664,13852.79067409,-1.7038455899964902,53037.094635120004 2025-10-23,12:14:26.000,296,11127492,112805,0,1761221665,13852.78393777999,-1.7390912400005618,53037.115596480005 2025-10-23,12:14:27.000,296,11127502,112685,0,1761221666,13852.76372884999,-1.7884351499960758,53037.08764800001 2025-10-23,12:14:28.000,296,11127508,112765,0,1761221667,13852.75025623,-1.7884351499960758,53037.115596480005 2025-10-23,12:14:29.000,296,11127522,112805,0,1761221668,13852.75025623,-1.7743368899973575,53037.10162224 2025-10-23,12:14:30.000,296,11127447,112885,0,1761221669,13852.74351991999,-1.8307299299995066,53037.08764800001 2025-10-23,12:14:31.000,296,11127464,112605,0,1761221670,13852.7300473,-1.8377790599988657,53037.05969952001 2025-10-23,12:14:32.000,296,11127493,112645,0,1761221671,13852.736783609995,-1.8448281899982248,53037.12957072 2025-10-23,12:14:33.000,296,11127554,112805,0,1761221672,13852.70310205999,-1.8941721000010148,53037.12957072 2025-10-23,12:14:34.000,296,11127464,112725,0,1761221673,13852.676156819995,-1.901221230000374,53037.115596480005 2025-10-23,12:14:35.000,296,11127508,112525,0,1761221674,13852.62226633999,-1.908270359999733,53037.10860936001 2025-10-23,12:14:36.000,296,11127512,112685,0,1761221675,13852.608793719999,-1.9505651399958879,53037.1225836 2025-10-23,12:14:37.000,296,11127527,112685,0,1761221676,13852.56163954999,-1.957614269995247,53037.10860936001 2025-10-23,12:14:38.000,296,11127485,113005,0,1761221677,13852.568375859999,-1.9999090499986778,53037.10860936001 2025-10-23,12:14:39.000,296,11127481,112805,0,1761221678,13852.447122279998,-2.056302090000827,53037.10162224 2025-10-23,12:14:40.000,296,11127518,112685,0,1761221679,13852.447122279998,-2.1126951299957,53037.066686640006 2025-10-23,12:14:41.000,296,11127516,112965,0,1761221680,13852.420177039989,-2.105645999996341,53037.094635120004 2025-10-23,12:14:42.000,296,11127448,112725,0,1761221681,13852.379759179988,-2.105645999996341,53037.07367376 2025-10-23,12:14:43.000,296,11127523,112605,0,1761221682,13852.305659769998,-2.105645999996341,53037.066686640006 2025-10-23,12:14:44.000,296,11127477,112805,0,1761221683,13852.292187149993,-2.1549899099991308,53037.0527124 2025-10-23,12:14:45.000,296,11127498,112445,0,1761221684,13852.258505600003,-2.1902355599959265,53037.045725280004 2025-10-23,12:14:46.000,296,11127477,112805,0,1761221685,13852.191142499993,-2.16203903999849,53036.996815440005 2025-10-23,12:14:47.000,296,11127539,112805,0,1761221686,13852.177669880002,-2.218432080000639,53037.01777680001 2025-10-23,12:14:48.000,296,11127532,112445,0,1761221687,13852.137252020002,-2.2043338200019207,53037.08764800001 2025-10-23,12:14:49.000,296,11127451,113005,0,1761221688,13852.090097849992,-2.2395794699987164,53037.01078968 2025-10-23,12:14:50.000,296,11127513,112725,0,1761221689,13852.049679989992,-2.281874250002147,53036.9828412 2025-10-23,12:14:51.000,296,11127522,112645,0,1761221690,13852.036207370002,-2.2466285999980755,53036.996815440005 2025-10-23,12:14:52.000,296,11127521,112725,0,1761221691,13851.982316889997,-2.2536777299974347,53036.96187984 2025-10-23,12:14:53.000,296,11127437,112445,0,1761221692,13851.955371650001,-2.281874250002147,53036.947905600005 2025-10-23,12:14:54.000,296,11127529,112765,0,1761221693,13851.928426409992,-2.260726859996794,53036.898995760006 2025-10-23,12:14:55.000,296,11127478,113165,0,1761221694,13851.928426409992,-2.3030216400002246,53036.91297 2025-10-23,12:14:56.000,296,11127501,112765,0,1761221695,13851.908217479991,-2.2889233800015063,53036.91995712001 2025-10-23,12:14:57.000,296,11127499,112725,0,1761221696,13851.894744860001,-2.3453164199963794,53036.829124560005 2025-10-23,12:14:58.000,296,11127462,112685,0,1761221697,13851.888008549991,-2.3594146799950977,53036.88502152 2025-10-23,12:14:59.000,296,11127473,112685,0,1761221698,13851.881272239996,-2.317119899998943,53036.8430988 2025-10-23,12:15:00.000,296,11127529,112925,0,1761221699,13851.881272239996,-2.3100707699995837,53036.85008592001 2025-10-23,12:15:01.000,296,11127497,112605,0,1761221700,13851.861063309996,-2.3100707699995837,53036.78720184 2025-10-23,12:15:02.000,296,11127441,112445,0,1761221701,13851.874535930001,-2.331218159997661,53036.79418896 2025-10-23,12:15:03.000,296,11127516,112445,0,1761221702,13851.854327000001,-2.3382672899970203,53036.759253360004 2025-10-23,12:15:04.000,296,11127446,112805,0,1761221703,13851.840854379996,-2.324169029998302,53036.77322760001 2025-10-23,12:15:05.000,296,11127502,112685,0,1761221704,13851.81390914,-2.331218159997661,53036.76624048 2025-10-23,12:15:06.000,296,11127428,112445,0,1761221705,13851.820645449996,-2.3030216400002246,53036.72431776001 2025-10-23,12:15:07.000,296,11127525,112645,0,1761221706,13851.847590689991,-2.2889233800015063,53036.70335640001 2025-10-23,12:15:08.000,296,11127451,112845,0,1761221707,13851.820645449996,-2.3523655499957385,53036.675407919996 2025-10-23,12:15:09.000,296,11127486,112645,0,1761221708,13851.77349128,-2.3100707699995837,53036.710343520004 2025-10-23,12:15:10.000,296,11127480,112525,0,1761221709,13851.800436519996,-2.2959725100008654,53036.738292 2025-10-23,12:15:11.000,296,11127518,112685,0,1761221710,13851.820645449996,-2.317119899998943,53036.68938216 2025-10-23,12:15:12.000,296,11127489,112525,0,1761221711,13851.81390914,-2.3030216400002246,53036.72431776001 2025-10-23,12:15:13.000,296,11127521,112805,0,1761221712,13851.780227589996,-2.317119899998943,53036.68938216 2025-10-23,12:15:14.000,296,11127529,112765,0,1761221713,13851.71286449,-2.281874250002147,53036.675407919996 2025-10-23,12:15:15.000,296,11127461,112765,0,1761221714,13851.66571031999,-2.2889233800015063,53036.62649808 2025-10-23,12:15:16.000,296,11127497,112605,0,1761221715,13851.638765079995,-2.2889233800015063,53036.64047232 2025-10-23,12:15:17.000,296,11127457,112685,0,1761221716,13851.578138289995,-2.317119899998943,53036.612523840005 2025-10-23,12:15:18.000,296,11127483,112325,0,1761221717,13851.517511499995,-2.317119899998943,53036.5985496 2025-10-23,12:15:19.000,296,11127456,112845,0,1761221718,13851.51077519,-2.2889233800015063,53036.60553672001 2025-10-23,12:15:20.000,296,11127474,112445,0,1761221719,13851.48382994999,-2.3382672899970203,53036.5985496 2025-10-23,12:15:21.000,296,11127492,112485,0,1761221720,13851.46362101999,-2.3594146799950977,53036.493742800005 2025-10-23,12:15:22.000,296,11127538,112605,0,1761221721,13851.40299422999,-2.3453164199963794,53036.57060112 2025-10-23,12:15:23.000,296,11127485,112445,0,1761221722,13851.349103749999,-2.3100707699995837,53036.57060112 2025-10-23,12:15:24.000,296,11127503,112645,0,1761221723,13851.295213269994,-2.3100707699995837,53036.563614000006 2025-10-23,12:15:25.000,296,11127426,112685,0,1761221724,13851.241322789989,-2.3382672899970203,53036.54963976 2025-10-23,12:15:26.000,296,11127523,112485,0,1761221725,13851.194168619993,-2.3382672899970203,53036.542652640004 2025-10-23,12:15:27.000,296,11127488,112605,0,1761221726,13851.147014449998,-2.3523655499957385,53036.5286784 2025-10-23,12:15:28.000,296,11127454,112805,0,1761221727,13851.059442420003,-2.3382672899970203,53036.493742800005 2025-10-23,12:15:29.000,296,11127519,112805,0,1761221728,13851.012288249993,-2.331218159997661,53036.493742800005 2025-10-23,12:15:30.000,296,11127494,112405,0,1761221729,13850.992079319993,-2.331218159997661,53036.444832960005 2025-10-23,12:15:31.000,296,11127449,112565,0,1761221730,13850.938188840002,-2.331218159997661,53036.47278144 2025-10-23,12:15:32.000,296,11127490,112485,0,1761221731,13850.924716219997,-2.324169029998302,53036.43784584001 2025-10-23,12:15:33.000,296,11127509,112765,0,1761221732,13850.897770980002,-2.3100707699995837,53036.4238716 2025-10-23,12:15:34.000,296,11127495,112725,0,1761221733,13850.884298359997,-2.3030216400002246,53036.40291024 2025-10-23,12:15:35.000,296,11127536,112765,0,1761221734,13850.830407879992,-2.2959725100008654,53036.40291024 2025-10-23,12:15:36.000,296,11127415,112885,0,1761221735,13850.803462639997,-2.281874250002147,53036.36797464001 2025-10-23,12:15:37.000,296,11127445,112885,0,1761221736,13850.789990019992,-2.2536777299974347,53036.38893600001 2025-10-23,12:15:38.000,296,11127532,112765,0,1761221737,13850.715890610001,-2.218432080000639,53036.38893600001 2025-10-23,12:15:39.000,296,11127523,112805,0,1761221738,13850.688945369991,-2.2043338200019207,53036.40989736 2025-10-23,12:15:40.000,296,11127445,112965,0,1761221739,13850.682209059996,-2.1972846899952856,53036.36797464001 2025-10-23,12:15:41.000,296,11127511,112605,0,1761221740,13850.648527509991,-2.218432080000639,53036.33303904 2025-10-23,12:15:42.000,296,11127497,112485,0,1761221741,13850.628318579991,-2.1902355599959265,53036.27015496001 2025-10-23,12:15:43.000,296,11127449,112725,0,1761221742,13850.567691789991,-2.1126951299957,53036.277142080005 2025-10-23,12:15:44.000,296,11127526,112765,0,1761221743,13850.560955479996,-2.0985968699969817,53036.25618072 2025-10-23,12:15:45.000,296,11127477,112805,0,1761221744,13850.581164409996,-2.070400349999545,53036.25618072 2025-10-23,12:15:46.000,296,11127518,112325,0,1761221745,13850.5744281,-2.070400349999545,53036.31207768 2025-10-23,12:15:47.000,296,11127496,112685,0,1761221746,13850.53401024,-2.0492529600014677,53036.24919360001 2025-10-23,12:15:48.000,296,11127459,112445,0,1761221747,13850.567691789991,-2.063351220000186,53036.23521936 2025-10-23,12:15:49.000,296,11127518,112805,0,1761221748,13850.540746549996,-2.014007309997396,53036.228232240006 2025-10-23,12:15:50.000,296,11127542,112805,0,1761221749,13850.55421917,-1.9858107899999595,53036.24220648 2025-10-23,12:15:51.000,296,11127538,112685,0,1761221750,13850.49359238,-1.9787616600006004,53036.207270880004 2025-10-23,12:15:52.000,296,11127481,112565,0,1761221751,13850.520537619996,-1.9717125300012412,53036.22124512001 2025-10-23,12:15:53.000,296,11127510,112725,0,1761221752,13850.459910829995,-1.9294177499978105,53036.158361040005 2025-10-23,12:15:54.000,296,11127571,113005,0,1761221753,13850.459910829995,-1.908270359999733,53036.20028376001 2025-10-23,12:15:55.000,296,11127456,112885,0,1761221754,13850.480119759995,-1.8730247099956614,53036.158361040005 2025-10-23,12:15:56.000,296,11127485,112605,0,1761221755,13850.419492969995,-1.851877319997584,53036.1443868 2025-10-23,12:15:57.000,296,11127486,112685,0,1761221756,13850.419492969995,-1.8236808000001474,53036.16534816 2025-10-23,12:15:58.000,296,11127513,112845,0,1761221757,13850.40602034999,-1.851877319997584,53036.11643832 2025-10-23,12:15:59.000,296,11127457,112605,0,1761221758,13850.43296559,-1.8166316700007883,53036.15137392001 2025-10-23,12:16:00.000,296,11127526,112765,0,1761221759,13850.419492969995,-1.7602386299986392,53036.11643832 2025-10-23,12:16:01.000,296,11127548,112285,0,1761221760,13850.379075109995,-1.7813860199967166,53036.17932240001 2025-10-23,12:16:02.000,296,11127535,112685,0,1761221761,13850.3723388,-1.7672877599979984,53036.1443868 2025-10-23,12:16:03.000,296,11127476,113125,0,1761221762,13850.35212987,-1.7672877599979984,53036.10246408001 2025-10-23,12:16:04.000,296,11127507,112445,0,1761221763,13850.35212987,-1.7390912400005618,53036.09547696 2025-10-23,12:16:05.000,296,11127539,112445,0,1761221764,13850.379075109995,-1.7602386299986392,53036.09547696 2025-10-23,12:16:06.000,296,11127518,112765,0,1761221765,13850.379075109995,-1.7249929800018435,53036.11643832 2025-10-23,12:16:07.000,296,11127552,112805,0,1761221766,13850.3723388,-1.7390912400005618,53036.109451200005 2025-10-23,12:16:08.000,296,11127502,112685,0,1761221767,13850.379075109995,-1.7249929800018435,53036.08150272001 2025-10-23,12:16:09.000,296,11127477,112645,0,1761221768,13850.379075109995,-1.7179438499952084,53036.060541360006 2025-10-23,12:16:10.000,296,11127492,112805,0,1761221769,13850.419492969995,-1.7602386299986392,53036.08848984 2025-10-23,12:16:11.000,296,11127490,112405,0,1761221770,13850.41275666,-1.7108947199958493,53036.039580000004 2025-10-23,12:16:12.000,296,11127446,112445,0,1761221771,13850.42622927999,-1.7743368899973575,53036.004644399996 2025-10-23,12:16:13.000,296,11127441,112685,0,1761221772,13850.419492969995,-1.7602386299986392,53036.060541360006 2025-10-23,12:16:14.000,296,11127508,112525,0,1761221773,13850.38581141999,-1.7743368899973575,53036.04656712 2025-10-23,12:16:15.000,296,11127520,112605,0,1761221774,13850.38581141999,-1.7884351499960758,53036.039580000004 2025-10-23,12:16:16.000,296,11127480,112765,0,1761221775,13850.3723388,-1.75318949999928,53036.02560576 2025-10-23,12:16:17.000,296,11127550,112805,0,1761221776,13850.358866179995,-1.7813860199967166,53036.01163152001 2025-10-23,12:16:18.000,296,11127451,113125,0,1761221777,13850.32518462999,-1.7743368899973575,53035.95573456 2025-10-23,12:16:19.000,296,11127516,112565,0,1761221778,13850.358866179995,-1.80253341000207,53035.990670160005 2025-10-23,12:16:20.000,296,11127507,112805,0,1761221779,13850.338657249995,-1.8589264499969431,53035.990670160005 2025-10-23,12:16:21.000,296,11127532,112445,0,1761221780,13850.298239389995,-1.851877319997584,53036.04656712 2025-10-23,12:16:22.000,296,11127451,112645,0,1761221781,13850.30497569999,-1.8377790599988657,53035.97669592 2025-10-23,12:16:23.000,296,11127427,112685,0,1761221782,13850.298239389995,-1.8166316700007883,53035.98368304001 2025-10-23,12:16:24.000,296,11127439,112725,0,1761221783,13850.28476676999,-1.8236808000001474,53036.01861864 2025-10-23,12:16:25.000,296,11127466,112765,0,1761221784,13850.21066736,-1.80253341000207,53036.06752848 2025-10-23,12:16:26.000,296,11127560,112765,0,1761221785,13850.237612599994,-1.8236808000001474,53035.9697088 2025-10-23,12:16:27.000,296,11127513,112845,0,1761221786,13850.197194739994,-1.746140369999921,53035.9697088 2025-10-23,12:16:28.000,296,11127504,112485,0,1761221787,13850.150040569999,-1.7672877599979984,53036.01861864 2025-10-23,12:16:29.000,296,11127473,112565,0,1761221788,13850.156776879994,-1.7320421100012027,53035.95573456 2025-10-23,12:16:30.000,296,11127476,112565,0,1761221789,13850.12309532999,-1.6897473299977719,53035.98368304001 2025-10-23,12:16:31.000,296,11127441,112805,0,1761221790,13850.12309532999,-1.7108947199958493,53035.990670160005 2025-10-23,12:16:32.000,296,11127525,112765,0,1761221791,13850.069204849999,-1.6756490699990536,53035.98368304001 2025-10-23,12:16:33.000,296,11127470,112325,0,1761221792,13850.096150089994,-1.647452550001617,53035.9697088 2025-10-23,12:16:34.000,296,11127478,112765,0,1761221793,13850.042259609989,-1.640403420002258,53035.95573456 2025-10-23,12:16:35.000,296,11127437,112965,0,1761221794,13850.096150089994,-1.647452550001617,53035.96272168001 2025-10-23,12:16:36.000,296,11127521,112805,0,1761221795,13850.062468539989,-1.5840103800001089,53035.95573456 2025-10-23,12:16:37.000,296,11127476,112445,0,1761221796,13850.035523299994,-1.5699121200013906,53035.98368304001 2025-10-23,12:16:38.000,296,11127423,112765,0,1761221797,13850.048995919999,-1.5699121200013906,53035.94874744 2025-10-23,12:16:39.000,296,11127440,112725,0,1761221798,13850.055732229994,-1.5487647299960372,53035.92778608 2025-10-23,12:16:40.000,296,11127462,112565,0,1761221799,13850.062468539989,-1.5205682099986007,53035.99765728 2025-10-23,12:16:41.000,296,11127491,112645,0,1761221800,13850.055732229994,-1.534666469997319,53035.91381184001 2025-10-23,12:16:42.000,296,11127491,112765,0,1761221801,13850.028786989998,-1.5064699499998824,53035.95573456 2025-10-23,12:16:43.000,296,11127505,112725,0,1761221802,13850.035523299994,-1.4782734299951699,53035.9697088 2025-10-23,12:16:44.000,296,11127494,112725,0,1761221803,13850.055732229994,-1.428929519999656,53035.8998376 2025-10-23,12:16:45.000,296,11127541,112765,0,1761221804,13850.015314369994,-1.4218803900002968,53035.94874744 2025-10-23,12:16:46.000,296,11127535,112805,0,1761221805,13850.008578059998,-1.3936838699955842,53035.96272168001 2025-10-23,12:16:47.000,296,11127464,112565,0,1761221806,13850.048995919999,-1.3725364799975068,53035.8998376 2025-10-23,12:16:48.000,296,11127481,112685,0,1761221807,13850.069204849999,-1.3725364799975068,53035.92778608 2025-10-23,12:16:49.000,296,11127528,112805,0,1761221808,13850.082677469989,-1.3443399600000703,53035.92778608 2025-10-23,12:16:50.000,296,11127498,112565,0,1761221809,13850.096150089994,-1.3161434399953578,53035.99765728 2025-10-23,12:16:51.000,296,11127469,112765,0,1761221810,13850.089413779999,-1.3161434399953578,53035.94874744 2025-10-23,12:16:52.000,296,11127541,112685,0,1761221811,13850.12309532999,-1.280897789998562,53035.91381184001 2025-10-23,12:16:53.000,296,11127477,112565,0,1761221812,13850.156776879994,-1.2456521400017664,53035.941760320005 2025-10-23,12:16:54.000,296,11127447,112885,0,1761221813,13850.16351318999,-1.2527012700011255,53035.98368304001 2025-10-23,12:16:55.000,296,11127548,112725,0,1761221814,13850.18372211999,-1.2597504000004847,53036.01163152001 2025-10-23,12:16:56.000,296,11127534,112645,0,1761221815,13850.217403669994,-1.2033573599983356,53035.990670160005 2025-10-23,12:16:57.000,296,11127539,112605,0,1761221816,13850.237612599994,-1.2033573599983356,53035.99765728 2025-10-23,12:16:58.000,296,11127531,113005,0,1761221817,13850.24434890999,-1.16811171000154,53035.9697088 2025-10-23,12:16:59.000,296,11127480,112765,0,1761221818,13850.29150308,-1.175160840000899,53035.96272168001 2025-10-23,12:17:00.000,296,11127464,112645,0,1761221819,13850.278030459995,-1.1469643199961865,53035.97669592 2025-10-23,12:17:01.000,296,11127441,112725,0,1761221820,13850.30497569999,-1.16811171000154,53036.03259288001 2025-10-23,12:17:02.000,296,11127516,112725,0,1761221821,13850.33192094,-1.1540134499955457,53036.01163152001 2025-10-23,12:17:03.000,296,11127529,112765,0,1761221822,13850.379075109995,-1.11876779999875,53036.03259288001 2025-10-23,12:17:04.000,296,11127532,112685,0,1761221823,13850.33192094,-1.06942388999596,53036.039580000004 2025-10-23,12:17:05.000,296,11127555,112605,0,1761221824,13850.379075109995,-1.0482764999978826,53036.08150272001 2025-10-23,12:17:06.000,296,11127453,112325,0,1761221825,13850.40602034999,-1.0059817200017278,53036.0745156 2025-10-23,12:17:07.000,296,11127464,112725,0,1761221826,13850.40602034999,-0.9918834599957336,53036.11643832 2025-10-23,12:17:08.000,296,11127437,112805,0,1761221827,13850.44643820999,-1.0059817200017278,53036.0745156 2025-10-23,12:17:09.000,296,11127450,112725,0,1761221828,13850.47338345,-0.9707360699976562,53036.060541360006 2025-10-23,12:17:10.000,296,11127442,112725,0,1761221829,13850.47338345,-0.963686939998297,53036.0745156 2025-10-23,12:17:11.000,296,11127471,112805,0,1761221830,13850.48685606999,-0.907293899996148,53036.13739968 2025-10-23,12:17:12.000,296,11127515,112765,0,1761221831,13850.53401024,-0.9002447699967888,53036.13739968 2025-10-23,12:17:13.000,296,11127485,112805,0,1761221832,13850.500328689996,-0.8931956399974297,53036.109451200005 2025-10-23,12:17:14.000,296,11127440,112365,0,1761221833,13850.48685606999,-0.857949990000634,53036.12342544 2025-10-23,12:17:15.000,296,11127454,112805,0,1761221834,13850.480119759995,-0.8368025999952806,53036.207270880004 2025-10-23,12:17:16.000,296,11127517,112645,0,1761221835,13850.520537619996,-0.8297534699959215,53036.214258 2025-10-23,12:17:17.000,296,11127542,112805,0,1761221836,13850.540746549996,-0.8015569499984849,53036.18630952 2025-10-23,12:17:18.000,296,11127461,112605,0,1761221837,13850.540746549996,-0.7592621700023301,53036.172335279996 2025-10-23,12:17:19.000,296,11127502,112605,0,1761221838,13850.601373339996,-0.7874586899997666,53036.19329664 2025-10-23,12:17:20.000,296,11127482,112565,0,1761221839,13850.59463703,-0.7592621700023301,53036.24919360001 2025-10-23,12:17:21.000,296,11127579,112525,0,1761221840,13850.662000129996,-0.752213039995695,53036.24919360001 2025-10-23,12:17:22.000,296,11127493,112725,0,1761221841,13850.648527509991,-0.7169673899988993,53036.23521936 2025-10-23,12:17:23.000,296,11127458,112645,0,1761221842,13850.662000129996,-0.6958200000008219,53036.25618072 2025-10-23,12:17:24.000,296,11127477,112525,0,1761221843,13850.668736439991,-0.7310656499976176,53036.25618072 2025-10-23,12:17:25.000,296,11127547,112725,0,1761221844,13850.675472750001,-0.7099182599995402,53036.31207768 2025-10-23,12:17:26.000,296,11127535,112485,0,1761221845,13850.682209059996,-0.6746726099954685,53036.24220648 2025-10-23,12:17:27.000,296,11127494,112845,0,1761221846,13850.722626919996,-0.6535252199973911,53036.31207768 2025-10-23,12:17:28.000,296,11127463,112925,0,1761221847,13850.722626919996,-0.6253286999999546,53036.26316784 2025-10-23,12:17:29.000,296,11127498,112605,0,1761221848,13850.729363229992,-0.6182795700005954,53036.374961760004 2025-10-23,12:17:30.000,296,11127526,112445,0,1761221849,13850.756308470001,-0.5900830499958829,53036.340026159996 2025-10-23,12:17:31.000,296,11127476,112725,0,1761221850,13850.769781089992,-0.5548373999990872,53036.34701328001 2025-10-23,12:17:32.000,296,11127483,112765,0,1761221851,13850.816935260002,-0.47729696999886073,53036.38893600001 2025-10-23,12:17:33.000,296,11127515,112645,0,1761221852,13850.776517400001,-0.46319871000014246,53036.36098752 2025-10-23,12:17:34.000,296,11127536,112605,0,1761221853,13850.850616809992,-0.4561495800007833,53036.36098752 2025-10-23,12:17:35.000,296,11127461,112765,0,1761221854,13850.884298359997,-0.4279530599960708,53036.40989736 2025-10-23,12:17:36.000,296,11127530,112725,0,1761221855,13850.877562050002,-0.385658279999916,53036.45182008 2025-10-23,12:17:37.000,296,11127434,112925,0,1761221856,13850.904507289997,-0.33631436999712605,53036.444832960005 2025-10-23,12:17:38.000,296,11127553,112605,0,1761221857,13850.951661459992,-0.25172480999754043,53036.40989736 2025-10-23,12:17:39.000,296,11127468,112845,0,1761221858,13850.965134079997,-0.21647916000074474,53036.43085872 2025-10-23,12:17:40.000,296,11127486,112645,0,1761221859,13850.992079319993,-0.15303698999923654,53036.47278144 2025-10-23,12:17:41.000,296,11127495,112765,0,1761221860,13851.025760869998,-0.11779133999516489,53036.47278144 2025-10-23,12:17:42.000,296,11127469,112845,0,1761221861,13851.045969799998,-0.06844742999965092,53036.47278144 2025-10-23,12:17:43.000,296,11127521,112605,0,1761221862,13851.113332899993,-0.019103519996860996,53036.47278144 2025-10-23,12:17:44.000,296,11127525,112725,0,1761221863,13851.153750759993,0.051387780004006345,53036.50072992 2025-10-23,12:17:45.000,296,11127476,112765,0,1761221864,13851.180695999989,0.10073168999952031,53036.48675568001 2025-10-23,12:17:46.000,296,11127450,112605,0,1761221865,13851.214377549994,0.15007560000231024,53036.5286784 2025-10-23,12:17:47.000,296,11127488,112765,0,1761221866,13851.254795409994,0.19237037999846507,53036.54963976 2025-10-23,12:17:48.000,296,11127405,112765,0,1761221867,13851.36257636999,0.2769599399980507,53036.493742800005 2025-10-23,12:17:49.000,296,11127526,112445,0,1761221868,13851.40299422999,0.29810733000340406,53036.493742800005 2025-10-23,12:17:50.000,296,11127480,112325,0,1761221869,13851.46362101999,0.35450036999827716,53036.61951096 2025-10-23,12:17:51.000,296,11127522,112645,0,1761221870,13851.51077519,0.4038442800010671,53036.612523840005 2025-10-23,12:17:52.000,296,11127513,112765,0,1761221871,13851.56466566999,0.41089341000042623,53036.61951096 2025-10-23,12:17:53.000,296,11127485,112485,0,1761221872,13851.61181984,0.453188190003857,53036.63348520001 2025-10-23,12:17:54.000,296,11127494,112805,0,1761221873,13851.699391869995,0.49548297000001185,53036.661433680005 2025-10-23,12:17:55.000,296,11127541,112805,0,1761221874,13851.780227589996,0.5236794900047244,53036.61951096 2025-10-23,12:17:56.000,296,11127503,112445,0,1761221875,13851.840854379996,0.5236794900047244,53036.675407919996 2025-10-23,12:17:57.000,296,11127524,112445,0,1761221876,13851.901481169996,0.5377777500034426,53036.759253360004 2025-10-23,12:17:58.000,296,11127491,112685,0,1761221877,13851.968844269992,0.5377777500034426,53036.76624048 2025-10-23,12:17:59.000,296,11127527,112765,0,1761221878,13852.022734749997,0.5730234000002383,53036.759253360004 2025-10-23,12:18:00.000,296,11127439,112765,0,1761221879,13852.103570469997,0.5659742700008792,53036.85008592001 2025-10-23,12:18:01.000,296,11127500,112765,0,1761221880,13852.164197259997,0.5659742700008792,53036.85707304 2025-10-23,12:18:02.000,296,11127442,113125,0,1761221881,13852.184406189997,0.5871216599989566,53036.878034400004 2025-10-23,12:18:03.000,296,11127464,112445,0,1761221882,13852.285450839998,0.5518760100021609,53036.86406016 2025-10-23,12:18:04.000,296,11127460,112685,0,1761221883,13852.346077629998,0.5659742700008792,53036.898995760006 2025-10-23,12:18:05.000,296,11127426,112525,0,1761221884,13852.373022869993,0.5800725299995975,53036.898995760006 2025-10-23,12:18:06.000,296,11127480,112565,0,1761221885,13852.406704419998,0.5659742700008792,53036.98982832001 2025-10-23,12:18:07.000,296,11127464,112765,0,1761221886,13852.487540139999,0.5166303599980893,53036.9828412 2025-10-23,12:18:08.000,296,11127438,112845,0,1761221887,13852.554903239994,0.5307286200040835,53036.996815440005 2025-10-23,12:18:09.000,296,11127498,112765,0,1761221888,13852.588584789999,0.5448268800028018,53037.03175104 2025-10-23,12:18:10.000,296,11127477,112645,0,1761221889,13852.588584789999,0.5377777500034426,53037.05969952001 2025-10-23,12:18:11.000,296,11127529,112805,0,1761221890,13852.62900265,0.5236794900047244,53037.094635120004 2025-10-23,12:18:12.000,296,11127507,112925,0,1761221891,13852.70983837,0.48138471000129357,53037.115596480005 2025-10-23,12:18:13.000,296,11127512,112805,0,1761221892,13852.7300473,0.453188190003857,53037.13655784001 2025-10-23,12:18:14.000,296,11127518,112725,0,1761221893,13852.76372884999,0.39679515000170795,53037.1924548 2025-10-23,12:18:15.000,296,11127513,112725,0,1761221894,13852.79067409,0.41794253999978537,53037.18546768001 2025-10-23,12:18:16.000,296,11127496,112725,0,1761221895,13852.858037189995,0.36154950000491226,53037.19944192 2025-10-23,12:18:17.000,296,11127459,112685,0,1761221896,13852.91192767,0.41794253999978537,53037.25533888001 2025-10-23,12:18:18.000,296,11127442,112205,0,1761221897,13852.92540028999,0.4038442800010671,53037.283287360005 2025-10-23,12:18:19.000,296,11127424,113045,0,1761221898,13852.959081839996,0.347451239998918,53037.26931312 2025-10-23,12:18:20.000,296,11127459,112645,0,1761221899,13852.97255446,0.3192547200014815,53037.27630024001 2025-10-23,12:18:21.000,296,11127468,112445,0,1761221900,13852.979290769996,0.33335298000019975,53037.31822296 2025-10-23,12:18:22.000,296,11127535,112485,0,1761221901,13853.019708629996,0.33335298000019975,53037.31822296 2025-10-23,12:18:23.000,296,11127478,112805,0,1761221902,13853.060126489996,0.3051564600027632,53037.33918432 2025-10-23,12:18:24.000,296,11127479,112765,0,1761221903,13853.066862799991,0.33335298000019975,53037.32521008001 2025-10-23,12:18:25.000,296,11127469,112365,0,1761221904,13853.100544349996,0.347451239998918,53037.35315856001 2025-10-23,12:18:26.000,296,11127531,112805,0,1761221905,13853.073599110001,0.36154950000491226,53037.37411992001 2025-10-23,12:18:27.000,296,11127494,112605,0,1761221906,13853.080335419996,0.3051564600027632,53037.47193960001 2025-10-23,12:18:28.000,296,11127439,113285,0,1761221907,13853.127489589991,0.3051564600027632,53037.437004 2025-10-23,12:18:29.000,296,11127456,112765,0,1761221908,13853.147698519992,0.29810733000340406,53037.45796536 2025-10-23,12:18:30.000,296,11127454,112725,0,1761221909,13853.174643760001,0.3051564600027632,53037.499888080005 2025-10-23,12:18:31.000,296,11127447,112565,0,1761221910,13853.167907449992,0.347451239998918,53037.52783656 2025-10-23,12:18:32.000,296,11127460,112765,0,1761221911,13853.235270550002,0.3404021099995589,53037.53482368 2025-10-23,12:18:33.000,296,11127430,112765,0,1761221912,13853.215061620002,0.3263038500008406,53037.5068752 2025-10-23,12:18:34.000,296,11127451,112485,0,1761221913,13853.282424719997,0.35450036999827716,53037.56277216001 2025-10-23,12:18:35.000,296,11127472,112725,0,1761221914,13853.235270550002,0.3685986300042714,53037.62565624 2025-10-23,12:18:36.000,296,11127455,112645,0,1761221915,13853.248743169992,0.33335298000019975,53037.618669120006 2025-10-23,12:18:37.000,296,11127477,112485,0,1761221916,13853.228534239992,0.29810733000340406,53037.618669120006 2025-10-23,12:18:38.000,296,11127444,112725,0,1761221917,13853.275688410002,0.3404021099995589,53037.618669120006 2025-10-23,12:18:39.000,296,11127560,112965,0,1761221918,13853.235270550002,0.33335298000019975,53037.65360472 2025-10-23,12:18:40.000,296,11127467,112645,0,1761221919,13853.262215789997,0.36154950000491226,53037.6815532 2025-10-23,12:18:41.000,296,11127474,112645,0,1761221920,13853.242006859997,0.37564776000363054,53037.73046304001 2025-10-23,12:18:42.000,296,11127504,112525,0,1761221921,13853.242006859997,0.4249916699991445,53037.6815532 2025-10-23,12:18:43.000,296,11127447,112845,0,1761221922,13853.242006859997,0.41794253999978537,53037.69552744 2025-10-23,12:18:44.000,296,11127467,112485,0,1761221923,13853.268952099992,0.41089341000042623,53037.737450160006 2025-10-23,12:18:45.000,296,11127473,112885,0,1761221924,13853.248743169992,0.4038442800010671,53037.81430848 2025-10-23,12:18:46.000,296,11127516,112765,0,1761221925,13853.268952099992,0.3897460200023488,53037.80732136001 2025-10-23,12:18:47.000,296,11127495,113005,0,1761221926,13853.268952099992,0.453188190003857,53037.835269840005 2025-10-23,12:18:48.000,296,11127498,112645,0,1761221927,13853.215061620002,0.41794253999978537,53037.80732136001 2025-10-23,12:18:49.000,296,11127539,112805,0,1761221928,13853.215061620002,0.4249916699991445,53037.77937288001 2025-10-23,12:18:50.000,296,11127505,112765,0,1761221929,13853.235270550002,0.3685986300042714,53037.85623120001 2025-10-23,12:18:51.000,296,11127440,112845,0,1761221930,13853.167907449992,0.39679515000170795,53037.905141040006 2025-10-23,12:18:52.000,296,11127452,112645,0,1761221931,13853.181380069997,0.41089341000042623,53037.85623120001 2025-10-23,12:18:53.000,296,11127449,113045,0,1761221932,13853.154434830001,0.3685986300042714,53037.85623120001 2025-10-23,12:18:54.000,296,11127453,112605,0,1761221933,13853.134225900001,0.3685986300042714,53037.884179680004 2025-10-23,12:18:55.000,296,11127447,112765,0,1761221934,13853.134225900001,0.35450036999827716,53037.87719256001 2025-10-23,12:18:56.000,296,11127463,112605,0,1761221935,13853.114016970001,0.3685986300042714,53037.884179680004 2025-10-23,12:18:57.000,296,11127435,112725,0,1761221936,13853.100544349996,0.3685986300042714,53037.884179680004 2025-10-23,12:18:58.000,296,11127460,112645,0,1761221937,13853.100544349996,0.3263038500008406,53037.91212816 2025-10-23,12:18:59.000,296,11127535,112805,0,1761221938,13853.087071729991,0.3263038500008406,53037.94706376001 2025-10-23,12:19:00.000,296,11127471,112805,0,1761221939,13853.073599110001,0.2910582000040449,53037.91911528 2025-10-23,12:19:01.000,296,11127565,112725,0,1761221940,13853.05339018,0.2628616799993324,53037.91911528 2025-10-23,12:19:02.000,296,11127553,112725,0,1761221941,13853.05339018,0.25581254999997327,53037.94007664 2025-10-23,12:19:03.000,296,11127443,112645,0,1761221942,13853.03318125,0.19237037999846507,53037.92610240001 2025-10-23,12:19:04.000,296,11127515,112885,0,1761221943,13853.019708629996,0.1994195099978242,53037.94007664 2025-10-23,12:19:05.000,296,11127475,112685,0,1761221944,13853.01297232,0.15712473000166938,53037.92610240001 2025-10-23,12:19:06.000,296,11127472,112805,0,1761221945,13853.019708629996,0.1430264700029511,53037.98199936 2025-10-23,12:19:07.000,296,11127511,112725,0,1761221946,13852.95234553,0.1430264700029511,53037.91911528 2025-10-23,12:19:08.000,296,11127476,112805,0,1761221947,13852.959081839996,0.08663343000080204,53037.905141040006 2025-10-23,12:19:09.000,296,11127513,112605,0,1761221948,13852.94560921999,0.051387780004006345,53037.94007664 2025-10-23,12:19:10.000,296,11127446,112885,0,1761221949,13852.94560921999,0.044338650004647207,53037.94007664 2025-10-23,12:19:11.000,296,11127486,112525,0,1761221950,13852.938872909996,0.009093000000575557,53037.94007664 2025-10-23,12:19:12.000,296,11127487,112845,0,1761221951,13852.91192767,0.023191259999293834,53037.91911528 2025-10-23,12:19:13.000,296,11127434,112685,0,1761221952,13852.83109195,-0.03320177999557927,53037.91212816 2025-10-23,12:19:14.000,296,11127503,112605,0,1761221953,13852.878246119995,-0.04730004000157351,53037.92610240001 2025-10-23,12:19:15.000,296,11127515,112605,0,1761221954,13852.817619329995,-0.06139830000029178,53037.91911528 2025-10-23,12:19:16.000,296,11127464,112805,0,1761221955,13852.78393777999,-0.09664394999708747,53037.905141040006 2025-10-23,12:19:17.000,296,11127525,112685,0,1761221956,13852.79067409,-0.11074220999580575,53037.94706376001 2025-10-23,12:19:18.000,296,11127416,112565,0,1761221957,13852.797410399995,-0.13893873000051826,53037.94007664 2025-10-23,12:19:19.000,296,11127447,112445,0,1761221958,13852.79067409,-0.16008611999859568,53037.94706376001 2025-10-23,12:19:20.000,296,11127497,112805,0,1761221959,13852.777201469995,-0.16713524999795482,53037.954050880006 2025-10-23,12:19:21.000,296,11127492,112645,0,1761221960,13852.80414670999,-0.17418437999731395,53037.905141040006 2025-10-23,12:19:22.000,296,11127442,112725,0,1761221961,13852.77046516,-0.20238090000202646,53037.99597360001 2025-10-23,12:19:23.000,296,11127468,112605,0,1761221962,13852.80414670999,-0.1812335099966731,53037.98199936 2025-10-23,12:19:24.000,296,11127425,112485,0,1761221963,13852.777201469995,-0.1812335099966731,53037.8911668 2025-10-23,12:19:25.000,296,11127447,112645,0,1761221964,13852.777201469995,-0.20238090000202646,53037.961038 2025-10-23,12:19:26.000,296,11127430,112725,0,1761221965,13852.777201469995,-0.2094300300013856,53037.933089520004 2025-10-23,12:19:27.000,296,11127491,112565,0,1761221966,13852.78393777999,-0.21647916000074474,53037.98199936 2025-10-23,12:19:28.000,296,11127443,112765,0,1761221967,13852.76372884999,-0.23057741999946302,53037.94007664 2025-10-23,12:19:29.000,296,11127451,112565,0,1761221968,13852.77046516,-0.27992133000225294,53037.92610240001 2025-10-23,12:19:30.000,296,11127450,112405,0,1761221969,13852.82435563999,-0.3222161099984078,53037.961038 2025-10-23,12:19:31.000,296,11127485,112645,0,1761221970,13852.797410399995,-0.3715600200011977,53037.94007664 2025-10-23,12:19:32.000,296,11127508,112765,0,1761221971,13852.858037189995,-0.36451089000183856,53037.96802512 2025-10-23,12:19:33.000,296,11127493,112965,0,1761221972,13852.88498242999,-0.4561495800007833,53037.905141040006 2025-10-23,12:19:34.000,296,11127450,112685,0,1761221973,13852.89171874,-0.49844435999693815,53037.86321832 2025-10-23,12:19:35.000,296,11127487,112565,0,1761221974,13852.898455049995,-0.5407391400003689,53037.933089520004 2025-10-23,12:19:36.000,296,11127456,112565,0,1761221975,13852.878246119995,-0.5618865299984463,53037.91911528 2025-10-23,12:19:37.000,296,11127445,112765,0,1761221976,13852.938872909996,-0.646476089998032,53037.84924408 2025-10-23,12:19:38.000,296,11127503,112765,0,1761221977,13852.97255446,-0.6605743499967502,53037.91212816 2025-10-23,12:19:39.000,296,11127458,112685,0,1761221978,13852.99276339,-0.7240165199982584,53037.87020544 2025-10-23,12:19:40.000,296,11127431,112885,0,1761221979,13853.01297232,-0.7733604300010484,53037.905141040006 2025-10-23,12:19:41.000,296,11127467,112725,0,1761221980,13853.066862799991,-0.8438517300019157,53037.86321832 2025-10-23,12:19:42.000,296,11127455,112685,0,1761221981,13853.066862799991,-0.8861465099980705,53037.89815392001 2025-10-23,12:19:43.000,296,11127521,112805,0,1761221982,13853.120753279996,-0.8861465099980705,53037.84924408 2025-10-23,12:19:44.000,296,11127496,112445,0,1761221983,13853.161171139996,-0.9354904200008605,53037.84924408 2025-10-23,12:19:45.000,296,11127476,112605,0,1761221984,13853.194852690001,-0.9848343299963744,53037.85623120001 2025-10-23,12:19:46.000,296,11127488,112605,0,1761221985,13853.181380069997,-1.013030850001087,53037.80732136001 2025-10-23,12:19:47.000,296,11127467,112605,0,1761221986,13853.235270550002,-1.0976204100006726,53037.84924408 2025-10-23,12:19:48.000,296,11127418,112765,0,1761221987,13853.268952099992,-1.06942388999596,53037.84225696 2025-10-23,12:19:49.000,296,11127435,112885,0,1761221988,13853.242006859997,-1.11876779999875,53037.81430848 2025-10-23,12:19:50.000,296,11127452,112645,0,1761221989,13853.262215789997,-1.0976204100006726,53037.85623120001 2025-10-23,12:19:51.000,296,11127489,112685,0,1761221990,13853.275688410002,-1.1469643199961865,53037.84225696 2025-10-23,12:19:52.000,296,11127489,112805,0,1761221991,13853.282424719997,-1.1399151899968274,53037.77937288001 2025-10-23,12:19:53.000,296,11127516,112885,0,1761221992,13853.322842579997,-1.1610625800021808,53037.84225696 2025-10-23,12:19:54.000,296,11127520,112965,0,1761221993,13853.302633649997,-1.16811171000154,53037.84225696 2025-10-23,12:19:55.000,296,11127503,112885,0,1761221994,13853.295897340002,-1.1963082299989765,53037.85623120001 2025-10-23,12:19:56.000,296,11127514,112885,0,1761221995,13853.295897340002,-1.2104064899976947,53037.8212956 2025-10-23,12:19:57.000,296,11127486,112685,0,1761221996,13853.282424719997,-1.2456521400017664,53037.81430848 2025-10-23,12:19:58.000,296,11127448,112445,0,1761221997,13853.248743169992,-1.2597504000004847,53037.82828272001 2025-10-23,12:19:59.000,296,11127434,112685,0,1761221998,13853.228534239992,-1.2949960499972804,53037.79334712 2025-10-23,12:20:00.000,296,11127515,112645,0,1761221999,13853.181380069997,-1.379585609996866,53037.79334712 2025-10-23,12:20:01.000,296,11127487,112565,0,1761222000,13853.208325309992,-1.379585609996866,53037.84225696 2025-10-23,12:20:02.000,296,11127452,112605,0,1761222001,13853.154434830001,-1.4007330000022193,53037.77238576 2025-10-23,12:20:03.000,296,11127429,112765,0,1761222002,13853.134225900001,-1.4218803900002968,53037.80033424 2025-10-23,12:20:04.000,296,11127518,112765,0,1761222003,13853.073599110001,-1.428929519999656,53037.84225696 2025-10-23,12:20:05.000,296,11127484,112445,0,1761222004,13853.039917559996,-1.4641751699964516,53037.786360000006 2025-10-23,12:20:06.000,296,11127513,112565,0,1761222005,13853.03318125,-1.492371690001164,53037.84225696 2025-10-23,12:20:07.000,296,11127455,112805,0,1761222006,13852.97255446,-1.492371690001164,53037.8212956 2025-10-23,12:20:08.000,296,11127509,112605,0,1761222007,13852.97255446,-1.5064699499998824,53037.8212956 2025-10-23,12:20:09.000,296,11127480,112805,0,1761222008,13852.96581814999,-1.5205682099986007,53037.84225696 2025-10-23,12:20:10.000,296,11127544,112645,0,1761222009,13852.85130088,-1.4994208200005232,53037.84924408 2025-10-23,12:20:11.000,296,11127483,112765,0,1761222010,13852.87150981,-1.5628629900020314,53037.835269840005 2025-10-23,12:20:12.000,296,11127518,112685,0,1761222011,13852.797410399995,-1.541715599996678,53037.8212956 2025-10-23,12:20:13.000,296,11127447,112725,0,1761222012,13852.797410399995,-1.5628629900020314,53037.8212956 2025-10-23,12:20:14.000,296,11127434,112525,0,1761222013,13852.736783609995,-1.5981086399988271,53037.81430848 2025-10-23,12:20:15.000,296,11127527,112565,0,1761222014,13852.70983837,-1.5699121200013906,53037.77937288001 2025-10-23,12:20:16.000,296,11127438,112685,0,1761222015,13852.74351991999,-1.5699121200013906,53037.786360000006 2025-10-23,12:20:17.000,296,11127442,112725,0,1761222016,13852.70310205999,-1.591059509999468,53037.835269840005 2025-10-23,12:20:18.000,296,11127495,112805,0,1761222017,13852.676156819995,-1.6051577699981863,53037.81430848 2025-10-23,12:20:19.000,296,11127449,112525,0,1761222018,13852.66942051,-1.6122068999975454,53037.77937288001 2025-10-23,12:20:20.000,296,11127484,112405,0,1761222019,13852.64921158,-1.6615508100003353,53037.73046304001 2025-10-23,12:20:21.000,296,11127436,112805,0,1761222020,13852.635738959994,-1.6333542899956228,53037.786360000006 2025-10-23,12:20:22.000,296,11127466,112725,0,1761222021,13852.64247526999,-1.6615508100003353,53037.786360000006 2025-10-23,12:20:23.000,296,11127416,112725,0,1761222022,13852.635738959994,-1.6685999399996945,53037.77937288001 2025-10-23,12:20:24.000,296,11127451,112645,0,1761222023,13852.575112169994,-1.7038455899964902,53037.72347592 2025-10-23,12:20:25.000,296,11127449,112725,0,1761222024,13852.595321099994,-1.7390912400005618,53037.7514244 2025-10-23,12:20:26.000,296,11127461,112525,0,1761222025,13852.608793719999,-1.75318949999928,53037.6815532 2025-10-23,12:20:27.000,296,11127517,112725,0,1761222026,13852.62226633999,-1.746140369999921,53037.67456608 2025-10-23,12:20:28.000,296,11127513,112605,0,1761222027,13852.62226633999,-1.7743368899973575,53037.67456608 2025-10-23,12:20:29.000,296,11127506,112685,0,1761222028,13852.64921158,-1.7813860199967166,53037.716488800004 2025-10-23,12:20:30.000,296,11127495,112725,0,1761222029,13852.635738959994,-1.8095825400014292,53037.69552744 2025-10-23,12:20:31.000,296,11127501,112845,0,1761222030,13852.635738959994,-1.8307299299995066,53037.6466176 2025-10-23,12:20:32.000,296,11127447,112885,0,1761222031,13852.60205740999,-1.8307299299995066,53037.63963048001 2025-10-23,12:20:33.000,296,11127443,112485,0,1761222032,13852.58184847999,-1.8095825400014292,53037.67456608 2025-10-23,12:20:34.000,296,11127508,112525,0,1761222033,13852.554903239994,-1.8589264499969431,53037.667578960005 2025-10-23,12:20:35.000,296,11127431,112685,0,1761222034,13852.548166929999,-1.8800738400022965,53037.63963048001 2025-10-23,12:20:36.000,296,11127449,112365,0,1761222035,13852.54143061999,-1.9294177499978105,53037.618669120006 2025-10-23,12:20:37.000,296,11127438,112445,0,1761222036,13852.534694309994,-1.9153194899990922,53037.58373352 2025-10-23,12:20:38.000,296,11127433,112645,0,1761222037,13852.554903239994,-1.9364668799971696,53037.55578504 2025-10-23,12:20:39.000,296,11127479,112725,0,1761222038,13852.521221689989,-1.964663400001882,53037.58373352 2025-10-23,12:20:40.000,296,11127470,112805,0,1761222039,13852.527957999999,-1.957614269995247,53037.56277216001 2025-10-23,12:20:41.000,296,11127502,112645,0,1761222040,13852.54143061999,-1.9787616600006004,53037.548797920004 2025-10-23,12:20:42.000,296,11127477,112965,0,1761222041,13852.548166929999,-1.9858107899999595,53037.59072064001 2025-10-23,12:20:43.000,296,11127424,112605,0,1761222042,13852.514485379994,-1.9787616600006004,53037.548797920004 2025-10-23,12:20:44.000,296,11127479,112805,0,1761222043,13852.474067519994,-1.964663400001882,53037.618669120006 2025-10-23,12:20:45.000,296,11127499,112725,0,1761222044,13852.433649659994,-2.014007309997396,53037.62565624 2025-10-23,12:20:46.000,296,11127464,112925,0,1761222045,13852.440385969989,-2.0351546999954735,53037.60469488 2025-10-23,12:20:47.000,296,11127471,112605,0,1761222046,13852.406704419998,-1.9928599199993187,53037.59072064001 2025-10-23,12:20:48.000,296,11127510,112645,0,1761222047,13852.406704419998,-2.021056439996755,53037.618669120006 2025-10-23,12:20:49.000,296,11127529,112765,0,1761222048,13852.386495489998,-2.014007309997396,53037.597707760004 2025-10-23,12:20:50.000,296,11127525,112765,0,1761222049,13852.379759179988,-2.0281055699961144,53037.52783656 2025-10-23,12:20:51.000,296,11127473,112845,0,1761222050,13852.352813939993,-2.0281055699961144,53037.52783656 2025-10-23,12:20:52.000,296,11127470,112765,0,1761222051,13852.339341319988,-2.0422038300021086,53037.5068752 2025-10-23,12:20:53.000,296,11127493,112805,0,1761222052,13852.285450839998,-2.0774494799989043,53037.51386232 2025-10-23,12:20:54.000,296,11127496,112685,0,1761222053,13852.211351429993,-2.1338425200010533,53037.499888080005 2025-10-23,12:20:55.000,296,11127442,112765,0,1761222054,13852.218087740002,-2.1126951299957,53037.53482368 2025-10-23,12:20:56.000,296,11127514,112765,0,1761222055,13852.184406189997,-2.105645999996341,53037.5068752 2025-10-23,12:20:57.000,296,11127459,112605,0,1761222056,13852.123779399997,-2.1549899099991308,53037.5068752 2025-10-23,12:20:58.000,296,11127435,112805,0,1761222057,13852.137252020002,-2.1408916500004125,53037.5068752 2025-10-23,12:20:59.000,296,11127498,112605,0,1761222058,13852.063152609997,-2.119744260002335,53037.499888080005 2025-10-23,12:21:00.000,296,11127428,112605,0,1761222059,13852.022734749997,-2.1126951299957,53037.499888080005 2025-10-23,12:21:01.000,296,11127464,112725,0,1761222060,13852.042943679997,-2.126793390001694,53037.48591384 2025-10-23,12:21:02.000,296,11127452,112805,0,1761222061,13851.975580580001,-2.1408916500004125,53037.46495248 2025-10-23,12:21:03.000,296,11127469,112765,0,1761222062,13851.962107959997,-2.1479407799997716,53037.47193960001 2025-10-23,12:21:04.000,296,11127509,112525,0,1761222063,13851.901481169996,-2.1338425200010533,53037.46495248 2025-10-23,12:21:05.000,296,11127465,112445,0,1761222064,13851.894744860001,-2.126793390001694,53037.42302976001 2025-10-23,12:21:06.000,296,11127506,112605,0,1761222065,13851.901481169996,-2.1126951299957,53037.450978240005 2025-10-23,12:21:07.000,296,11127511,112805,0,1761222066,13851.881272239996,-2.1126951299957,53037.430016880004 2025-10-23,12:21:08.000,296,11127415,112685,0,1761222067,13851.881272239996,-2.070400349999545,53037.42302976001 2025-10-23,12:21:09.000,296,11127441,112685,0,1761222068,13851.827381759991,-2.0492529600014677,53037.39508128001 2025-10-23,12:21:10.000,296,11127457,112965,0,1761222069,13851.800436519996,-2.0422038300021086,53037.41604264 2025-10-23,12:21:11.000,296,11127423,112645,0,1761222070,13851.76675496999,-2.0422038300021086,53037.36014568 2025-10-23,12:21:12.000,296,11127523,112965,0,1761222071,13851.76675496999,-1.9928599199993187,53037.3671328 2025-10-23,12:21:13.000,296,11127472,112445,0,1761222072,13851.760018659996,-1.9999090499986778,53037.402068400006 2025-10-23,12:21:14.000,296,11127488,112805,0,1761222073,13851.74654603999,-1.964663400001882,53037.34617144 2025-10-23,12:21:15.000,296,11127527,112725,0,1761222074,13851.75328235,-1.9717125300012412,53037.381107040004 2025-10-23,12:21:16.000,296,11127546,112605,0,1761222075,13851.73307342,-1.957614269995247,53037.30424872001 2025-10-23,12:21:17.000,296,11127519,112565,0,1761222076,13851.699391869995,-1.9364668799971696,53037.36014568 2025-10-23,12:21:18.000,296,11127495,112565,0,1761222077,13851.63202877,-1.9223686199984513,53037.31123584 2025-10-23,12:21:19.000,296,11127463,112725,0,1761222078,13851.638765079995,-1.908270359999733,53037.2972616 2025-10-23,12:21:20.000,296,11127543,112765,0,1761222079,13851.64550138999,-1.8730247099956614,53037.31822296 2025-10-23,12:21:21.000,296,11127513,112845,0,1761222080,13851.61181984,-1.8236808000001474,53037.32521008001 2025-10-23,12:21:22.000,296,11127500,112605,0,1761222081,13851.56466566999,-1.8377790599988657,53037.32521008001 2025-10-23,12:21:23.000,296,11127523,112805,0,1761222082,13851.52424780999,-1.8095825400014292,53037.262326000004 2025-10-23,12:21:24.000,296,11127515,112805,0,1761222083,13851.537720429995,-1.7672877599979984,53037.22040328 2025-10-23,12:21:25.000,296,11127441,112525,0,1761222084,13851.517511499995,-1.7320421100012027,53037.29027448 2025-10-23,12:21:26.000,296,11127459,112685,0,1761222085,13851.578138289995,-1.7038455899964902,53037.27630024001 2025-10-23,12:21:27.000,296,11127572,112605,0,1761222086,13851.53098412,-1.640403420002258,53037.22040328 2025-10-23,12:21:28.000,296,11127457,112645,0,1761222087,13851.537720429995,-1.6263051599962637,53037.24136464 2025-10-23,12:21:29.000,296,11127545,112685,0,1761222088,13851.497302569995,-1.591059509999468,53037.26931312 2025-10-23,12:21:30.000,296,11127503,112685,0,1761222089,13851.57140198,-1.5487647299960372,53037.27630024001 2025-10-23,12:21:31.000,296,11127448,112685,0,1761222090,13851.55119305,-1.4782734299951699,53037.26931312 2025-10-23,12:21:32.000,296,11127453,112965,0,1761222091,13851.537720429995,-1.4571260399970924,53037.24835176 2025-10-23,12:21:33.000,296,11127424,112645,0,1761222092,13851.54445673999,-1.386634739996225,53037.27630024001 2025-10-23,12:21:34.000,296,11127440,112765,0,1761222093,13851.58487459999,-1.3936838699955842,53037.26931312 2025-10-23,12:21:35.000,296,11127509,113005,0,1761222094,13851.61181984,-1.3513890899994294,53037.26931312 2025-10-23,12:21:36.000,296,11127474,112925,0,1761222095,13851.62529245999,-1.273848659999203,53037.19944192 2025-10-23,12:21:37.000,296,11127475,112725,0,1761222096,13851.64550138999,-1.2386030099951313,53037.20642904001 2025-10-23,12:21:38.000,296,11127511,112445,0,1761222097,13851.66571031999,-1.2104064899976947,53037.20642904001 2025-10-23,12:21:39.000,296,11127468,112805,0,1761222098,13851.679182939995,-1.16811171000154,53037.19944192 2025-10-23,12:21:40.000,296,11127501,112885,0,1761222099,13851.658974009995,-1.1540134499955457,53037.164506320005 2025-10-23,12:21:41.000,296,11127461,112685,0,1761222100,13851.739809729996,-1.1258169299981091,53037.262326000004 2025-10-23,12:21:42.000,296,11127445,112525,0,1761222101,13851.73307342,-1.1399151899968274,53037.262326000004 2025-10-23,12:21:43.000,296,11127446,112405,0,1761222102,13851.760018659996,-1.0905712800013134,53037.27630024001 2025-10-23,12:21:44.000,296,11127492,112565,0,1761222103,13851.800436519996,-1.0412273699985235,53037.234377520006 2025-10-23,12:21:45.000,296,11127461,112565,0,1761222104,13851.786963899991,-1.0482764999978826,53037.213416160004 2025-10-23,12:21:46.000,296,11127512,112725,0,1761222105,13851.827381759991,-1.0059817200017278,53037.22040328 2025-10-23,12:21:47.000,296,11127485,112725,0,1761222106,13851.854327000001,-1.0059817200017278,53037.24835176 2025-10-23,12:21:48.000,296,11127476,112805,0,1761222107,13851.83411807,-1.020079980000446,53037.22739040001 2025-10-23,12:21:49.000,296,11127486,112485,0,1761222108,13851.827381759991,-0.9989325899950927,53037.27630024001 2025-10-23,12:21:50.000,296,11127494,112605,0,1761222109,13851.847590689991,-0.963686939998297,53037.26931312 2025-10-23,12:21:51.000,296,11127506,112925,0,1761222110,13851.861063309996,-0.963686939998297,53037.30424872001 2025-10-23,12:21:52.000,296,11127463,112685,0,1761222111,13851.854327000001,-0.963686939998297,53037.30424872001 2025-10-23,12:21:53.000,296,11127478,112685,0,1761222112,13851.888008549991,-0.9566378099989379,53037.283287360005 2025-10-23,12:21:54.000,296,11127463,112525,0,1761222113,13851.867799619991,-0.9425395500002196,53037.24835176 2025-10-23,12:21:55.000,296,11127485,112805,0,1761222114,13851.881272239996,-0.963686939998297,53037.213416160004 2025-10-23,12:21:56.000,296,11127453,112805,0,1761222115,13851.867799619991,-0.9284412900015013,53037.29027448 2025-10-23,12:21:57.000,296,11127432,112645,0,1761222116,13851.861063309996,-0.9707360699976562,53037.22739040001 2025-10-23,12:21:58.000,296,11127505,112605,0,1761222117,13851.881272239996,-0.9213921600021422,53037.25533888001 2025-10-23,12:21:59.000,296,11127446,112645,0,1761222118,13851.867799619991,-0.9284412900015013,53037.29027448 2025-10-23,12:22:00.000,296,11127517,112725,0,1761222119,13851.840854379996,-0.9425395500002196,53037.29027448 2025-10-23,12:22:01.000,296,11127486,112525,0,1761222120,13851.840854379996,-0.9354904200008605,53037.26931312 2025-10-23,12:22:02.000,296,11127488,112805,0,1761222121,13851.847590689991,-0.9284412900015013,53037.31123584 2025-10-23,12:22:03.000,296,11127447,112605,0,1761222122,13851.861063309996,-0.963686939998297,53037.30424872001 2025-10-23,12:22:04.000,296,11127482,112765,0,1761222123,13851.847590689991,-0.9354904200008605,53037.31822296 2025-10-23,12:22:05.000,296,11127431,112885,0,1761222124,13851.874535930001,-0.963686939998297,53037.262326000004 2025-10-23,12:22:06.000,296,11127461,112645,0,1761222125,13851.881272239996,-0.907293899996148,53037.34617144 2025-10-23,12:22:07.000,296,11127395,112765,0,1761222126,13851.867799619991,-0.9284412900015013,53037.31822296 2025-10-23,12:22:08.000,296,11127459,112805,0,1761222127,13851.820645449996,-0.8720482499993523,53037.332197200005 2025-10-23,12:22:09.000,296,11127506,112605,0,1761222128,13851.77349128,-0.8509008600012749,53037.31123584 2025-10-23,12:22:10.000,296,11127500,112805,0,1761222129,13851.739809729996,-0.8297534699959215,53037.35315856001 2025-10-23,12:22:11.000,296,11127486,112845,0,1761222130,13851.76675496999,-0.8509008600012749,53037.332197200005 2025-10-23,12:22:12.000,296,11127519,112725,0,1761222131,13851.786963899991,-0.8227043399965623,53037.33918432 2025-10-23,12:22:13.000,296,11127527,112445,0,1761222132,13851.77349128,-0.7733604300010484,53037.332197200005 2025-10-23,12:22:14.000,296,11127522,112445,0,1761222133,13851.73307342,-0.7874586899997666,53037.27630024001 2025-10-23,12:22:15.000,296,11127453,112725,0,1761222134,13851.699391869995,-0.7451639099963359,53037.32521008001 2025-10-23,12:22:16.000,296,11127459,112605,0,1761222135,13851.699391869995,-0.7310656499976176,53037.31822296 2025-10-23,12:22:17.000,296,11127419,112765,0,1761222136,13851.74654603999,-0.7240165199982584,53037.33918432 2025-10-23,12:22:18.000,296,11127456,112765,0,1761222137,13851.69265556,-0.6817217400021036,53037.33918432 2025-10-23,12:22:19.000,296,11127435,112685,0,1761222138,13851.69265556,-0.6253286999999546,53037.3671328 2025-10-23,12:22:20.000,296,11127500,112845,0,1761222139,13851.70612817999,-0.5900830499958829,53037.40905552 2025-10-23,12:22:21.000,296,11127509,112685,0,1761222140,13851.679182939995,-0.5689356599978055,53037.3671328 2025-10-23,12:22:22.000,296,11127530,112405,0,1761222141,13851.679182939995,-0.5407391400003689,53037.430016880004 2025-10-23,12:22:23.000,296,11127532,112685,0,1761222142,13851.679182939995,-0.5054934899962973,53037.36014568 2025-10-23,12:22:24.000,296,11127481,112765,0,1761222143,13851.70612817999,-0.4491004500014242,53037.35315856001 2025-10-23,12:22:25.000,296,11127524,112765,0,1761222144,13851.68591924999,-0.41385479999735253,53037.402068400006 2025-10-23,12:22:26.000,296,11127437,112765,0,1761222145,13851.68591924999,-0.4068056699979934,53037.38809416 2025-10-23,12:22:27.000,296,11127448,112885,0,1761222146,13851.67244663,-0.41385479999735253,53037.430016880004 2025-10-23,12:22:28.000,296,11127500,112845,0,1761222147,13851.71286449,-0.3927074099992751,53037.381107040004 2025-10-23,12:22:29.000,296,11127446,112725,0,1761222148,13851.68591924999,-0.3504126299958443,53037.450978240005 2025-10-23,12:22:30.000,296,11127502,112725,0,1761222149,13851.69265556,-0.3504126299958443,53037.42302976001 2025-10-23,12:22:31.000,296,11127532,112445,0,1761222150,13851.72633710999,-0.33631436999712605,53037.41604264 2025-10-23,12:22:32.000,296,11127512,112805,0,1761222151,13851.70612817999,-0.3222161099984078,53037.44399112001 2025-10-23,12:22:33.000,296,11127522,112845,0,1761222152,13851.719600799996,-0.30106872000033036,53037.47892672 2025-10-23,12:22:34.000,296,11127473,112605,0,1761222153,13851.74654603999,-0.3081178499996895,53037.47193960001 2025-10-23,12:22:35.000,296,11127470,112845,0,1761222154,13851.77349128,-0.30106872000033036,53037.45796536 2025-10-23,12:22:36.000,296,11127510,112645,0,1761222155,13851.780227589996,-0.30106872000033036,53037.450978240005 2025-10-23,12:22:37.000,296,11127446,112685,0,1761222156,13851.83411807,-0.2869704600016121,53037.437004 2025-10-23,12:22:38.000,296,11127543,112605,0,1761222157,13851.881272239996,-0.2658230699962587,53037.499888080005 2025-10-23,12:22:39.000,296,11127508,112765,0,1761222158,13851.867799619991,-0.25172480999754043,53037.437004 2025-10-23,12:22:40.000,296,11127511,112685,0,1761222159,13851.941899029996,-0.25172480999754043,53037.47193960001 2025-10-23,12:22:41.000,296,11127489,112805,0,1761222160,13851.948635339992,-0.1812335099966731,53037.47892672 2025-10-23,12:22:42.000,296,11127494,112445,0,1761222161,13851.941899029996,-0.2094300300013856,53037.47193960001 2025-10-23,12:22:43.000,296,11127509,112605,0,1761222162,13851.995789510001,-0.18828263999603223,53037.499888080005 2025-10-23,12:22:44.000,296,11127446,112765,0,1761222163,13852.022734749997,-0.1812335099966731,53037.52084944001 2025-10-23,12:22:45.000,296,11127466,112765,0,1761222164,13852.063152609997,-0.18828263999603223,53037.499888080005 2025-10-23,12:22:46.000,296,11127510,112845,0,1761222165,13852.117043090002,-0.16713524999795482,53037.54181080001 2025-10-23,12:22:47.000,296,11127479,112645,0,1761222166,13852.123779399997,-0.21647916000074474,53037.49290096001 2025-10-23,12:22:48.000,296,11127457,113045,0,1761222167,13852.218087740002,-0.19533176999539137,53037.54181080001 2025-10-23,12:22:49.000,296,11127513,112685,0,1761222168,13852.231560359993,-0.18828263999603223,53037.54181080001 2025-10-23,12:22:50.000,296,11127484,112845,0,1761222169,13852.258505600003,-0.20238090000202646,53037.548797920004 2025-10-23,12:22:51.000,296,11127441,112885,0,1761222170,13852.271978219993,-0.17418437999731395,53037.58373352 2025-10-23,12:22:52.000,296,11127472,112445,0,1761222171,13852.292187149993,-0.18828263999603223,53037.60469488 2025-10-23,12:22:53.000,296,11127493,112885,0,1761222172,13852.271978219993,-0.1812335099966731,53037.60469488 2025-10-23,12:22:54.000,296,11127428,112725,0,1761222173,13852.285450839998,-0.16713524999795482,53037.58373352 2025-10-23,12:22:55.000,296,11127414,112765,0,1761222174,13852.251769289993,-0.16713524999795482,53037.61168200001 2025-10-23,12:22:56.000,296,11127433,112645,0,1761222175,13852.298923459988,-0.16008611999859568,53037.569759280006 2025-10-23,12:22:57.000,296,11127487,112525,0,1761222176,13852.325868699998,-0.15303698999923654,53037.61168200001 2025-10-23,12:22:58.000,296,11127498,112405,0,1761222177,13852.366286559998,-0.13188960000115912,53037.63264336 2025-10-23,12:22:59.000,296,11127486,112845,0,1761222178,13852.399968109989,-0.13893873000051826,53037.6466176 2025-10-23,12:23:00.000,296,11127499,112445,0,1761222179,13852.420177039989,-0.13893873000051826,53037.63963048001 2025-10-23,12:23:01.000,296,11127447,112565,0,1761222180,13852.433649659994,-0.11779133999516489,53037.67456608 2025-10-23,12:23:02.000,296,11127473,112805,0,1761222181,13852.413440729993,-0.13188960000115912,53037.63264336 2025-10-23,12:23:03.000,296,11127427,112525,0,1761222182,13852.467331209999,-0.13893873000051826,53037.667578960005 2025-10-23,12:23:04.000,296,11127445,112485,0,1761222183,13852.487540139999,-0.09664394999708747,53037.62565624 2025-10-23,12:23:05.000,296,11127510,112525,0,1761222184,13852.487540139999,-0.0825456899983692,53037.66059184001 2025-10-23,12:23:06.000,296,11127489,112765,0,1761222185,13852.548166929999,-0.06844742999965092,53037.66059184001 2025-10-23,12:23:07.000,296,11127468,112605,0,1761222186,13852.575112169994,-0.019103519996860996,53037.68854032001 2025-10-23,12:23:08.000,296,11127525,112645,0,1761222187,13852.60205740999,-0.04730004000157351,53037.69552744 2025-10-23,12:23:09.000,296,11127463,112845,0,1761222188,13852.62226633999,-0.054349170000932645,53037.69552744 2025-10-23,12:23:10.000,296,11127449,112605,0,1761222189,13852.66942051,-0.0825456899983692,53037.69552744 2025-10-23,12:23:11.000,296,11127472,112885,0,1761222190,13852.68289312999,-0.06139830000029178,53037.70950168001 2025-10-23,12:23:12.000,296,11127471,112805,0,1761222191,13852.716574679995,-0.10369307999644661,53037.765398640004 2025-10-23,12:23:13.000,296,11127433,112445,0,1761222192,13852.70983837,-0.09664394999708747,53037.77937288001 2025-10-23,12:23:14.000,296,11127452,112805,0,1761222193,13852.72331098999,-0.07549655999901006,53037.737450160006 2025-10-23,12:23:15.000,296,11127443,112805,0,1761222194,13852.7300473,-0.08959481999772834,53037.82828272001 2025-10-23,12:23:16.000,296,11127499,112605,0,1761222195,13852.70310205999,-0.11074220999580575,53037.79334712 2025-10-23,12:23:17.000,296,11127468,112485,0,1761222196,13852.72331098999,-0.09664394999708747,53037.81430848 2025-10-23,12:23:18.000,296,11127501,112605,0,1761222197,13852.676156819995,-0.0825456899983692,53037.81430848 2025-10-23,12:23:19.000,296,11127473,112805,0,1761222198,13852.696365749995,-0.12484047000179999,53037.80033424 2025-10-23,12:23:20.000,296,11127454,112725,0,1761222199,13852.7300473,-0.11779133999516489,53037.884179680004 2025-10-23,12:23:21.000,296,11127465,112845,0,1761222200,13852.68289312999,-0.13893873000051826,53037.835269840005 2025-10-23,12:23:22.000,296,11127502,112845,0,1761222201,13852.756992539995,-0.1459878599998774,53037.85623120001 2025-10-23,12:23:23.000,296,11127445,112525,0,1761222202,13852.7300473,-0.15303698999923654,53037.884179680004 2025-10-23,12:23:24.000,296,11127502,112685,0,1761222203,13852.7300473,-0.12484047000179999,53037.884179680004 2025-10-23,12:23:25.000,296,11127455,112725,0,1761222204,13852.72331098999,-0.15303698999923654,53037.87719256001 2025-10-23,12:23:26.000,296,11127445,112765,0,1761222205,13852.75025623,-0.16008611999859568,53037.905141040006 2025-10-23,12:23:27.000,296,11127513,112485,0,1761222206,13852.696365749995,-0.16713524999795482,53037.82828272001 2025-10-23,12:23:28.000,296,11127490,112685,0,1761222207,13852.70983837,-0.15303698999923654,53037.87020544 2025-10-23,12:23:29.000,296,11127521,112805,0,1761222208,13852.736783609995,-0.16713524999795482,53037.94007664 2025-10-23,12:23:30.000,296,11127519,112605,0,1761222209,13852.77046516,-0.15303698999923654,53037.905141040006 2025-10-23,12:23:31.000,296,11127534,112525,0,1761222210,13852.756992539995,-0.10369307999644661,53037.94007664 2025-10-23,12:23:32.000,296,11127489,112725,0,1761222211,13852.79067409,-0.12484047000179999,53037.91212816 2025-10-23,12:23:33.000,296,11127507,112605,0,1761222212,13852.817619329995,-0.11779133999516489,53037.87719256001 2025-10-23,12:23:34.000,296,11127467,112725,0,1761222213,13852.81088302,-0.11074220999580575,53037.94007664 2025-10-23,12:23:35.000,296,11127436,112605,0,1761222214,13852.837828259995,-0.12484047000179999,53037.96802512 2025-10-23,12:23:36.000,296,11127488,112805,0,1761222215,13852.84456456999,-0.12484047000179999,53037.98199936 2025-10-23,12:23:37.000,296,11127445,112725,0,1761222216,13852.88498242999,-0.16713524999795482,53037.97501224001 2025-10-23,12:23:38.000,296,11127457,112605,0,1761222217,13852.918663979995,-0.1459878599998774,53037.954050880006 2025-10-23,12:23:39.000,296,11127457,112725,0,1761222218,13852.959081839996,-0.11779133999516489,53037.954050880006 2025-10-23,12:23:40.000,296,11127502,112605,0,1761222219,13852.979290769996,-0.11779133999516489,53037.97501224001 2025-10-23,12:23:41.000,296,11127455,112725,0,1761222220,13852.979290769996,-0.1812335099966731,53037.954050880006 2025-10-23,12:23:42.000,296,11127502,112965,0,1761222221,13853.019708629996,-0.15303698999923654,53037.97501224001 2025-10-23,12:23:43.000,296,11127427,112645,0,1761222222,13853.05339018,-0.18828263999603223,53037.94706376001 2025-10-23,12:23:44.000,296,11127452,112565,0,1761222223,13853.05339018,-0.21647916000074474,53037.954050880006 2025-10-23,12:23:45.000,296,11127459,112645,0,1761222224,13853.066862799991,-0.21647916000074474,53037.961038 2025-10-23,12:23:46.000,296,11127490,112525,0,1761222225,13853.087071729991,-0.25877393999689957,53037.96802512 2025-10-23,12:23:47.000,296,11127478,112885,0,1761222226,13853.100544349996,-0.30106872000033036,53037.97501224001 2025-10-23,12:23:48.000,296,11127518,112685,0,1761222227,13853.134225900001,-0.3292652399977669,53037.99597360001 2025-10-23,12:23:49.000,296,11127516,112765,0,1761222228,13853.120753279996,-0.33631436999712605,53037.98898648 2025-10-23,12:23:50.000,296,11127480,112605,0,1761222229,13853.140962209996,-0.3292652399977669,53038.01693496 2025-10-23,12:23:51.000,296,11127505,112445,0,1761222230,13853.114016970001,-0.3433634999964852,53038.01693496 2025-10-23,12:23:52.000,296,11127532,112605,0,1761222231,13853.161171139996,-0.37860915000055684,53038.02392208001 2025-10-23,12:23:53.000,296,11127485,112685,0,1761222232,13853.161171139996,-0.42090392999671167,53038.002960720005 2025-10-23,12:23:54.000,296,11127482,112805,0,1761222233,13853.127489589991,-0.43500218999542994,53037.99597360001 2025-10-23,12:23:55.000,296,11127469,112805,0,1761222234,13853.120753279996,-0.4702478399995016,53037.99597360001 2025-10-23,12:23:56.000,296,11127437,112565,0,1761222235,13853.100544349996,-0.4561495800007833,53037.96802512 2025-10-23,12:23:57.000,296,11127453,112525,0,1761222236,13853.093808040001,-0.47729696999886073,53038.0309092 2025-10-23,12:23:58.000,296,11127448,112725,0,1761222237,13853.039917559996,-0.5125426199956564,53038.0309092 2025-10-23,12:23:59.000,296,11127533,112725,0,1761222238,13853.05339018,-0.5195917500022915,53038.06584480001 2025-10-23,12:24:00.000,296,11127430,112685,0,1761222239,13853.026444939991,-0.5689356599978055,53038.05885768 2025-10-23,12:24:01.000,296,11127448,112645,0,1761222240,13852.98602707999,-0.5759847899971646,53038.06584480001 2025-10-23,12:24:02.000,296,11127456,112605,0,1761222241,13852.959081839996,-0.6041813100018771,53037.99597360001 2025-10-23,12:24:03.000,296,11127526,112725,0,1761222242,13852.9321366,-0.6394269599986728,53038.09379328001 2025-10-23,12:24:04.000,296,11127501,112805,0,1761222243,13852.91192767,-0.6253286999999546,53038.051870560004 2025-10-23,12:24:05.000,296,11127515,112765,0,1761222244,13852.87150981,-0.7240165199982584,53038.05885768 2025-10-23,12:24:06.000,296,11127474,112605,0,1761222245,13852.89171874,-0.702869130000181,53038.002960720005 2025-10-23,12:24:07.000,296,11127482,112765,0,1761222246,13852.90519135999,-0.7310656499976176,53038.002960720005 2025-10-23,12:24:08.000,296,11127493,112965,0,1761222247,13852.86477349999,-0.7451639099963359,53038.05885768 2025-10-23,12:24:09.000,296,11127426,112565,0,1761222248,13852.83109195,-0.8086060799978441,53038.051870560004 2025-10-23,12:24:10.000,296,11127497,112525,0,1761222249,13852.817619329995,-0.8297534699959215,53038.04488344001 2025-10-23,12:24:11.000,296,11127464,112845,0,1761222250,13852.797410399995,-0.8438517300019157,53038.072831920006 2025-10-23,12:24:12.000,296,11127491,112605,0,1761222251,13852.77046516,-0.8509008600012749,53038.04488344001 2025-10-23,12:24:13.000,296,11127442,112525,0,1761222252,13852.77046516,-0.8931956399974297,53038.04488344001 2025-10-23,12:24:14.000,296,11127559,112485,0,1761222253,13852.756992539995,-0.9284412900015013,53038.072831920006 2025-10-23,12:24:15.000,296,11127500,112765,0,1761222254,13852.77046516,-0.9425395500002196,53038.06584480001 2025-10-23,12:24:16.000,296,11127490,112725,0,1761222255,13852.736783609995,-0.9707360699976562,53038.04488344001 2025-10-23,12:24:17.000,296,11127446,112645,0,1761222256,13852.75025623,-0.9918834599957336,53038.072831920006 2025-10-23,12:24:18.000,296,11127466,112845,0,1761222257,13852.696365749995,-1.0271291099998052,53038.06584480001 2025-10-23,12:24:19.000,296,11127484,112885,0,1761222258,13852.75025623,-1.0835221500019543,53038.100780400004 2025-10-23,12:24:20.000,296,11127464,112605,0,1761222259,13852.68962944,-1.0764730199953192,53037.99597360001 2025-10-23,12:24:21.000,296,11127457,112965,0,1761222260,13852.68962944,-1.1258169299981091,53038.01693496 2025-10-23,12:24:22.000,296,11127450,112845,0,1761222261,13852.66942051,-1.175160840000899,53037.97501224001 2025-10-23,12:24:23.000,296,11127470,112645,0,1761222262,13852.62900265,-1.16811171000154,53038.02392208001 2025-10-23,12:24:24.000,296,11127479,112765,0,1761222263,13852.655947889994,-1.2174556199970539,53038.07981904 2025-10-23,12:24:25.000,296,11127500,112525,0,1761222264,13852.608793719999,-1.3020451799966395,53038.01693496 2025-10-23,12:24:26.000,296,11127431,112605,0,1761222265,13852.568375859999,-1.2949960499972804,53037.98898648 2025-10-23,12:24:27.000,296,11127489,112805,0,1761222266,13852.60205740999,-1.3090943099959986,53038.002960720005 2025-10-23,12:24:28.000,296,11127556,112725,0,1761222267,13852.575112169994,-1.3020451799966395,53037.97501224001 2025-10-23,12:24:29.000,296,11127505,112445,0,1761222268,13852.608793719999,-1.3372908300007111,53038.02392208001 2025-10-23,12:24:30.000,296,11127466,112725,0,1761222269,13852.588584789999,-1.386634739996225,53038.02392208001 2025-10-23,12:24:31.000,296,11127479,112965,0,1761222270,13852.575112169994,-1.386634739996225,53037.98199936 2025-10-23,12:24:32.000,296,11127516,112605,0,1761222271,13852.554903239994,-1.4218803900002968,53037.97501224001 2025-10-23,12:24:33.000,296,11127473,112685,0,1761222272,13852.534694309994,-1.4148312600009376,53037.905141040006 2025-10-23,12:24:34.000,296,11127445,112885,0,1761222273,13852.54143061999,-1.4641751699964516,53037.91212816 2025-10-23,12:24:35.000,296,11127453,112725,0,1761222274,13852.575112169994,-1.4712242999958107,53037.94007664 2025-10-23,12:24:36.000,296,11127465,112685,0,1761222275,13852.568375859999,-1.4782734299951699,53037.954050880006 2025-10-23,12:24:37.000,296,11127521,112645,0,1761222276,13852.58184847999,-1.4782734299951699,53037.954050880006 2025-10-23,12:24:38.000,296,11127471,112685,0,1761222277,13852.527957999999,-1.5064699499998824,53037.954050880006 2025-10-23,12:24:39.000,296,11127481,112285,0,1761222278,13852.568375859999,-1.492371690001164,53037.933089520004 2025-10-23,12:24:40.000,296,11127510,112725,0,1761222279,13852.554903239994,-1.5205682099986007,53037.884179680004 2025-10-23,12:24:41.000,296,11127505,112685,0,1761222280,13852.575112169994,-1.5205682099986007,53037.94007664 2025-10-23,12:24:42.000,296,11127458,112685,0,1761222281,13852.615530029994,-1.541715599996678,53037.905141040006 2025-10-23,12:24:43.000,296,11127532,112885,0,1761222282,13852.62900265,-1.5628629900020314,53037.82828272001 2025-10-23,12:24:44.000,296,11127519,112565,0,1761222283,13852.635738959994,-1.5699121200013906,53037.85623120001 2025-10-23,12:24:45.000,296,11127472,112965,0,1761222284,13852.62226633999,-1.5558138599953963,53037.905141040006 2025-10-23,12:24:46.000,296,11127485,112565,0,1761222285,13852.64247526999,-1.5769612500007497,53037.84924408 2025-10-23,12:24:47.000,296,11127477,112645,0,1761222286,13852.64921158,-1.591059509999468,53037.884179680004 2025-10-23,12:24:48.000,296,11127477,112725,0,1761222287,13852.64247526999,-1.5840103800001089,53037.87020544 2025-10-23,12:24:49.000,296,11127447,112605,0,1761222288,13852.68962944,-1.6263051599962637,53037.85623120001 2025-10-23,12:24:50.000,296,11127531,112965,0,1761222289,13852.716574679995,-1.6192560299969045,53037.84924408 2025-10-23,12:24:51.000,296,11127468,112605,0,1761222290,13852.7300473,-1.647452550001617,53037.91212816 2025-10-23,12:24:52.000,296,11127450,113125,0,1761222291,13852.70983837,-1.6615508100003353,53037.87719256001 2025-10-23,12:24:53.000,296,11127453,112525,0,1761222292,13852.655947889994,-1.6756490699990536,53037.8212956 2025-10-23,12:24:54.000,296,11127518,112685,0,1761222293,13852.75025623,-1.6756490699990536,53037.84225696 2025-10-23,12:24:55.000,296,11127491,112725,0,1761222294,13852.76372884999,-1.7038455899964902,53037.87020544 2025-10-23,12:24:56.000,296,11127530,112845,0,1761222295,13852.736783609995,-1.6897473299977719,53037.87020544 2025-10-23,12:24:57.000,296,11127443,112645,0,1761222296,13852.70310205999,-1.7108947199958493,53037.84225696 2025-10-23,12:24:58.000,296,11127473,112565,0,1761222297,13852.7300473,-1.7038455899964902,53037.84924408 2025-10-23,12:24:59.000,296,11127520,112725,0,1761222298,13852.756992539995,-1.75318949999928,53037.84924408 2025-10-23,12:25:01.000,296,11127481,112805,0,1761222300,13852.797410399995,-1.8095825400014292,53037.84225696 2025-10-23,12:25:02.000,296,11127506,112805,0,1761222301,13852.76372884999,-1.7672877599979984,53037.84924408 2025-10-23,12:25:03.000,296,11127481,112725,0,1761222302,13852.76372884999,-1.7602386299986392,53037.86321832 2025-10-23,12:25:04.000,296,11127468,112805,0,1761222303,13852.81088302,-1.8095825400014292,53037.89815392001 2025-10-23,12:25:05.000,296,11127565,112765,0,1761222304,13852.756992539995,-1.8236808000001474,53037.85623120001 2025-10-23,12:25:06.000,296,11127493,112445,0,1761222305,13852.756992539995,-1.7884351499960758,53037.85623120001 2025-10-23,12:25:07.000,296,11127531,112965,0,1761222306,13852.7300473,-1.8236808000001474,53037.84924408 2025-10-23,12:25:08.000,296,11127504,112845,0,1761222307,13852.72331098999,-1.8236808000001474,53037.87719256001 2025-10-23,12:25:09.000,296,11127513,112805,0,1761222308,13852.66268419999,-1.8307299299995066,53037.884179680004 2025-10-23,12:25:10.000,296,11127441,112485,0,1761222309,13852.66942051,-1.8307299299995066,53037.87719256001 2025-10-23,12:25:11.000,296,11127485,112645,0,1761222310,13852.66268419999,-1.8448281899982248,53037.84225696 2025-10-23,12:25:12.000,296,11127455,112525,0,1761222311,13852.62226633999,-1.8589264499969431,53037.8212956 2025-10-23,12:25:13.000,296,11127498,112805,0,1761222312,13852.62900265,-1.8730247099956614,53037.8911668 2025-10-23,12:25:14.000,296,11127461,112805,0,1761222313,13852.676156819995,-1.8448281899982248,53037.80732136001 2025-10-23,12:25:15.000,296,11127487,112525,0,1761222314,13852.608793719999,-1.8589264499969431,53037.786360000006 2025-10-23,12:25:16.000,296,11127499,112645,0,1761222315,13852.595321099994,-1.851877319997584,53037.81430848 2025-10-23,12:25:17.000,296,11127467,112445,0,1761222316,13852.608793719999,-1.8659755799963023,53037.80033424 2025-10-23,12:25:18.000,296,11127525,112365,0,1761222317,13852.635738959994,-1.8941721000010148,53037.79334712 2025-10-23,12:25:19.000,296,11127495,112685,0,1761222318,13852.608793719999,-1.8941721000010148,53037.79334712 2025-10-23,12:25:20.000,296,11127489,112685,0,1761222319,13852.615530029994,-1.8589264499969431,53037.80732136001 2025-10-23,12:25:21.000,296,11127525,112925,0,1761222320,13852.595321099994,-1.8448281899982248,53037.80033424 2025-10-23,12:25:22.000,296,11127443,112965,0,1761222321,13852.58184847999,-1.8589264499969431,53037.77238576 2025-10-23,12:25:23.000,296,11127498,112605,0,1761222322,13852.60205740999,-1.8730247099956614,53037.835269840005 2025-10-23,12:25:24.000,296,11127466,112445,0,1761222323,13852.588584789999,-1.8377790599988657,53037.77238576 2025-10-23,12:25:25.000,296,11127479,112685,0,1761222324,13852.575112169994,-1.901221230000374,53037.80033424 2025-10-23,12:25:26.000,296,11127497,112685,0,1761222325,13852.588584789999,-1.8659755799963023,53037.80033424 2025-10-23,12:25:27.000,296,11127505,112605,0,1761222326,13852.595321099994,-1.9435160099965287,53037.82828272001 2025-10-23,12:25:28.000,296,11127496,112445,0,1761222327,13852.608793719999,-1.9435160099965287,53037.81430848 2025-10-23,12:25:29.000,296,11127501,112845,0,1761222328,13852.568375859999,-1.9223686199984513,53037.80732136001 2025-10-23,12:25:30.000,296,11127437,112885,0,1761222329,13852.595321099994,-1.964663400001882,53037.81430848 2025-10-23,12:25:31.000,296,11127476,112685,0,1761222330,13852.60205740999,-1.9435160099965287,53037.80033424 2025-10-23,12:25:32.000,296,11127468,112685,0,1761222331,13852.575112169994,-1.9787616600006004,53037.765398640004 2025-10-23,12:25:33.000,296,11127438,112485,0,1761222332,13852.68962944,-2.0281055699961144,53037.7514244 2025-10-23,12:25:34.000,296,11127497,112845,0,1761222333,13852.635738959994,-1.9858107899999595,53037.72347592 2025-10-23,12:25:35.000,296,11127469,112645,0,1761222334,13852.635738959994,-1.9858107899999595,53037.69552744 2025-10-23,12:25:36.000,296,11127507,112645,0,1761222335,13852.62226633999,-2.006958179998037,53037.737450160006 2025-10-23,12:25:37.000,296,11127546,112645,0,1761222336,13852.655947889994,-1.9717125300012412,53037.74443728 2025-10-23,12:25:38.000,296,11127447,112805,0,1761222337,13852.655947889994,-1.9928599199993187,53037.786360000006 2025-10-23,12:25:39.000,296,11127453,112685,0,1761222338,13852.66268419999,-1.9858107899999595,53037.75841152001 2025-10-23,12:25:40.000,296,11127482,112685,0,1761222339,13852.66942051,-2.021056439996755,53037.737450160006 2025-10-23,12:25:41.000,296,11127479,112485,0,1761222340,13852.66942051,-2.014007309997396,53037.67456608 2025-10-23,12:25:42.000,296,11127476,112805,0,1761222341,13852.68962944,-2.0281055699961144,53037.716488800004 2025-10-23,12:25:43.000,296,11127488,112805,0,1761222342,13852.716574679995,-2.0351546999954735,53037.786360000006 2025-10-23,12:25:44.000,296,11127463,112525,0,1761222343,13852.72331098999,-2.014007309997396,53037.81430848 2025-10-23,12:25:45.000,296,11127446,112605,0,1761222344,13852.68289312999,-2.056302090000827,53037.73046304001 2025-10-23,12:25:46.000,296,11127461,112685,0,1761222345,13852.70310205999,-2.0844986099982634,53037.716488800004 2025-10-23,12:25:47.000,296,11127512,112765,0,1761222346,13852.72331098999,-2.0844986099982634,53037.70251456 2025-10-23,12:25:48.000,296,11127472,112485,0,1761222347,13852.7300473,-2.070400349999545,53037.69552744 2025-10-23,12:25:49.000,296,11127449,112725,0,1761222348,13852.80414670999,-2.0422038300021086,53037.68854032001 2025-10-23,12:25:50.000,296,11127479,112525,0,1761222349,13852.79067409,-2.0492529600014677,53037.716488800004 2025-10-23,12:25:51.000,296,11127426,112685,0,1761222350,13852.777201469995,-2.0492529600014677,53037.70251456 2025-10-23,12:25:52.000,296,11127542,112485,0,1761222351,13852.85130088,-2.0774494799989043,53037.72347592 2025-10-23,12:25:53.000,296,11127450,112805,0,1761222352,13852.88498242999,-2.0844986099982634,53037.72347592 2025-10-23,12:25:54.000,296,11127461,112685,0,1761222353,13852.89171874,-2.0774494799989043,53037.68854032001 2025-10-23,12:25:55.000,296,11127469,112885,0,1761222354,13852.89171874,-2.0915477399976226,53037.6466176 2025-10-23,12:25:56.000,296,11127504,112605,0,1761222355,13852.91192767,-2.1338425200010533,53037.61168200001 2025-10-23,12:25:57.000,296,11127514,112485,0,1761222356,13852.938872909996,-2.169088169997849,53037.62565624 2025-10-23,12:25:58.000,296,11127532,112605,0,1761222357,13852.95234553,-2.1902355599959265,53037.6466176 2025-10-23,12:25:59.000,296,11127524,112885,0,1761222358,13852.96581814999,-2.260726859996794,53037.63963048001 2025-10-23,12:26:00.000,296,11127533,112605,0,1761222359,13853.006236009991,-2.2466285999980755,53037.6815532 2025-10-23,12:26:01.000,296,11127448,112765,0,1761222360,13853.019708629996,-2.2889233800015063,53037.6466176 2025-10-23,12:26:02.000,296,11127504,112605,0,1761222361,13853.05339018,-2.281874250002147,53037.69552744 2025-10-23,12:26:03.000,296,11127440,112725,0,1761222362,13853.080335419996,-2.3100707699995837,53037.6815532 2025-10-23,12:26:04.000,296,11127405,112765,0,1761222363,13853.120753279996,-2.3594146799950977,53037.70251456 2025-10-23,12:26:05.000,296,11127430,112685,0,1761222364,13853.087071729991,-2.4087585899978876,53037.737450160006 2025-10-23,12:26:06.000,296,11127479,112765,0,1761222365,13853.080335419996,-2.436955109995324,53037.716488800004 2025-10-23,12:26:07.000,296,11127528,112645,0,1761222366,13853.080335419996,-2.472200759999396,53037.74443728 2025-10-23,12:26:08.000,296,11127476,112605,0,1761222367,13853.120753279996,-2.472200759999396,53037.7514244 2025-10-23,12:26:09.000,296,11127493,112925,0,1761222368,13853.093808040001,-2.528593800001545,53037.765398640004 2025-10-23,12:26:10.000,296,11127459,112645,0,1761222369,13853.03318125,-2.5708885799976997,53037.75841152001 2025-10-23,12:26:11.000,296,11127550,112445,0,1761222370,13853.060126489996,-2.592035969995777,53037.77238576 2025-10-23,12:26:12.000,296,11127536,112965,0,1761222371,13853.026444939991,-2.6131833600011305,53037.737450160006 2025-10-23,12:26:13.000,296,11127477,112685,0,1761222372,13853.01297232,-2.6554781399972853,53037.765398640004 2025-10-23,12:26:14.000,296,11127470,112725,0,1761222373,13852.979290769996,-2.6766255299953627,53037.79334712 2025-10-23,12:26:15.000,296,11127465,112685,0,1761222374,13852.95234553,-2.683674660001998,53037.737450160006 2025-10-23,12:26:16.000,296,11127484,112845,0,1761222375,13852.91192767,-2.690723790001357,53037.73046304001 2025-10-23,12:26:17.000,296,11127494,112685,0,1761222376,13852.91192767,-2.7118711799994344,53037.77238576 2025-10-23,12:26:18.000,296,11127523,112765,0,1761222377,13852.85130088,-2.690723790001357,53037.7514244 2025-10-23,12:26:19.000,296,11127459,112445,0,1761222378,13852.83109195,-2.7189203099987935,53037.74443728 2025-10-23,12:26:20.000,296,11127468,112485,0,1761222379,13852.736783609995,-2.740067699996871,53037.77238576 2025-10-23,12:26:21.000,296,11127502,112605,0,1761222380,13852.70310205999,-2.74711682999623,53037.69552744 2025-10-23,12:26:22.000,296,11127481,112645,0,1761222381,13852.66268419999,-2.74711682999623,53037.7514244 2025-10-23,12:26:23.000,296,11127519,112525,0,1761222382,13852.608793719999,-2.7118711799994344,53037.69552744 2025-10-23,12:26:24.000,296,11127452,112445,0,1761222383,13852.575112169994,-2.7048220500000753,53037.73046304001 2025-10-23,12:26:25.000,296,11127480,112445,0,1761222384,13852.527957999999,-2.6695763999960036,53037.72347592 2025-10-23,12:26:26.000,296,11127509,112725,0,1761222385,13852.460594899989,-2.648429009997926,53037.70251456 2025-10-23,12:26:27.000,296,11127503,112725,0,1761222386,13852.413440729993,-2.6695763999960036,53037.69552744 2025-10-23,12:26:28.000,296,11127451,112605,0,1761222387,13852.332605009993,-2.6272816199998488,53037.6466176 2025-10-23,12:26:29.000,296,11127528,112605,0,1761222388,13852.265241909998,-2.6061342300017714,53037.68854032001 2025-10-23,12:26:30.000,296,11127456,112685,0,1761222389,13852.184406189997,-2.5990850999951363,53037.68854032001 2025-10-23,12:26:31.000,296,11127512,112725,0,1761222390,13852.177669880002,-2.5708885799976997,53037.597707760004 2025-10-23,12:26:32.000,296,11127454,112605,0,1761222391,13852.117043090002,-2.486299019998114,53037.58373352 2025-10-23,12:26:33.000,296,11127475,112925,0,1761222392,13852.029471059992,-2.472200759999396,53037.569759280006 2025-10-23,12:26:34.000,296,11127465,112885,0,1761222393,13852.002525819997,-2.436955109995324,53037.618669120006 2025-10-23,12:26:35.000,296,11127463,112645,0,1761222394,13852.002525819997,-2.422856849996606,53037.61168200001 2025-10-23,12:26:36.000,296,11127444,112645,0,1761222395,13851.888008549991,-2.38761119999981,53037.56277216001 2025-10-23,12:26:37.000,296,11127523,112605,0,1761222396,13851.867799619991,-2.366463810001733,53037.60469488 2025-10-23,12:26:38.000,296,11127494,112325,0,1761222397,13851.81390914,-2.2889233800015063,53037.59072064001 2025-10-23,12:26:39.000,296,11127449,113045,0,1761222398,13851.807172829991,-2.2959725100008654,53037.59072064001 2025-10-23,12:26:40.000,296,11127522,112885,0,1761222399,13851.74654603999,-2.2536777299974347,53037.5767464 2025-10-23,12:26:41.000,296,11127491,112965,0,1761222400,13851.739809729996,-2.1831864299965673,53037.569759280006 2025-10-23,12:26:42.000,296,11127472,112565,0,1761222401,13851.739809729996,-2.126793390001694,53037.60469488 2025-10-23,12:26:43.000,296,11127528,112525,0,1761222402,13851.739809729996,-2.0915477399976226,53037.5767464 2025-10-23,12:26:44.000,296,11127487,112445,0,1761222403,13851.70612817999,-2.0422038300021086,53037.52783656 2025-10-23,12:26:45.000,296,11127511,112525,0,1761222404,13851.658974009995,-1.9787616600006004,53037.597707760004 2025-10-23,12:26:46.000,296,11127546,112725,0,1761222405,13851.679182939995,-1.9153194899990922,53037.5767464 2025-10-23,12:26:47.000,296,11127463,112725,0,1761222406,13851.66571031999,-1.9223686199984513,53037.59072064001 2025-10-23,12:26:48.000,296,11127463,112725,0,1761222407,13851.67244663,-1.8307299299995066,53037.569759280006 2025-10-23,12:26:49.000,296,11127495,112525,0,1761222408,13851.70612817999,-1.80253341000207,53037.499888080005 2025-10-23,12:26:50.000,296,11127495,112405,0,1761222409,13851.73307342,-1.7249929800018435,53037.52084944001 2025-10-23,12:26:51.000,296,11127488,112525,0,1761222410,13851.719600799996,-1.6685999399996945,53037.47892672 2025-10-23,12:26:52.000,296,11127481,112765,0,1761222411,13851.71286449,-1.6263051599962637,53037.5068752 2025-10-23,12:26:53.000,296,11127444,112565,0,1761222412,13851.76675496999,-1.5769612500007497,53037.499888080005 2025-10-23,12:26:54.000,296,11127505,112645,0,1761222413,13851.760018659996,-1.485322560001805,53037.52783656 2025-10-23,12:26:55.000,296,11127553,112725,0,1761222414,13851.77349128,-1.4782734299951699,53037.47892672 2025-10-23,12:26:56.000,296,11127420,112725,0,1761222415,13851.786963899991,-1.4148312600009376,53037.499888080005 2025-10-23,12:26:57.000,296,11127564,112885,0,1761222416,13851.820645449996,-1.386634739996225,53037.53482368 2025-10-23,12:26:58.000,296,11127456,112685,0,1761222417,13851.861063309996,-1.3372908300007111,53037.52783656 2025-10-23,12:26:59.000,296,11127450,112605,0,1761222418,13851.941899029996,-1.3372908300007111,53037.499888080005 2025-10-23,12:27:00.000,296,11127501,112605,0,1761222419,13851.968844269992,-1.2879469199979212,53037.53482368 2025-10-23,12:27:01.000,296,11127466,112845,0,1761222420,13852.002525819997,-1.3231925700019929,53037.5068752 2025-10-23,12:27:02.000,296,11127529,112885,0,1761222421,13852.110306779992,-1.224504749996413,53037.569759280006 2025-10-23,12:27:03.000,296,11127465,112365,0,1761222422,13852.137252020002,-1.2104064899976947,53037.548797920004 2025-10-23,12:27:04.000,296,11127525,112485,0,1761222423,13852.170933569992,-1.1963082299989765,53037.56277216001 2025-10-23,12:27:05.000,296,11127560,112605,0,1761222424,13852.265241909998,-1.1963082299989765,53037.51386232 2025-10-23,12:27:06.000,296,11127440,112805,0,1761222425,13852.271978219993,-1.16811171000154,53037.597707760004 2025-10-23,12:27:07.000,296,11127474,112605,0,1761222426,13852.325868699998,-1.16811171000154,53037.56277216001 2025-10-23,12:27:08.000,296,11127498,112645,0,1761222427,13852.346077629998,-1.1540134499955457,53037.56277216001 2025-10-23,12:27:09.000,296,11127481,112605,0,1761222428,13852.386495489998,-1.1610625800021808,53037.548797920004 2025-10-23,12:27:10.000,296,11127534,112765,0,1761222429,13852.379759179988,-1.1610625800021808,53037.569759280006 2025-10-23,12:27:11.000,296,11127467,112965,0,1761222430,13852.467331209999,-1.2597504000004847,53037.58373352 2025-10-23,12:27:12.000,296,11127460,112965,0,1761222431,13852.460594899989,-1.2033573599983356,53037.5767464 2025-10-23,12:27:13.000,296,11127526,112525,0,1761222432,13852.514485379994,-1.1822099700002582,53037.59072064001 2025-10-23,12:27:14.000,296,11127512,112525,0,1761222433,13852.56163954999,-1.2527012700011255,53037.597707760004 2025-10-23,12:27:15.000,296,11127474,112645,0,1761222434,13852.615530029994,-1.2033573599983356,53037.62565624 2025-10-23,12:27:16.000,296,11127448,112685,0,1761222435,13852.56163954999,-1.2174556199970539,53037.65360472 2025-10-23,12:27:17.000,296,11127494,112725,0,1761222436,13852.595321099994,-1.1822099700002582,53037.68854032001 2025-10-23,12:27:18.000,296,11127456,112645,0,1761222437,13852.595321099994,-1.2033573599983356,53037.65360472 2025-10-23,12:27:19.000,296,11127521,112445,0,1761222438,13852.60205740999,-1.1892590999996173,53037.68854032001 2025-10-23,12:27:20.000,296,11127438,112925,0,1761222439,13852.60205740999,-1.2174556199970539,53037.67456608 2025-10-23,12:27:21.000,296,11127486,112805,0,1761222440,13852.676156819995,-1.1963082299989765,53037.65360472 2025-10-23,12:27:22.000,296,11127451,112605,0,1761222441,13852.68962944,-1.2033573599983356,53037.63963048001 2025-10-23,12:27:23.000,296,11127487,112725,0,1761222442,13852.696365749995,-1.16811171000154,53037.667578960005 2025-10-23,12:27:24.000,296,11127487,112605,0,1761222443,13852.70310205999,-1.2033573599983356,53037.62565624 2025-10-23,12:27:25.000,296,11127461,112605,0,1761222444,13852.756992539995,-1.175160840000899,53037.70950168001 2025-10-23,12:27:26.000,296,11127506,112805,0,1761222445,13852.77046516,-1.1469643199961865,53037.667578960005 2025-10-23,12:27:27.000,296,11127441,112845,0,1761222446,13852.76372884999,-1.1610625800021808,53037.62565624 2025-10-23,12:27:28.000,296,11127518,112605,0,1761222447,13852.797410399995,-1.1963082299989765,53037.667578960005 2025-10-23,12:27:29.000,296,11127455,112685,0,1761222448,13852.81088302,-1.2104064899976947,53037.68854032001 2025-10-23,12:27:30.000,296,11127482,112725,0,1761222449,13852.78393777999,-1.224504749996413,53037.67456608 2025-10-23,12:27:31.000,296,11127501,112805,0,1761222450,13852.817619329995,-1.1963082299989765,53037.70950168001 2025-10-23,12:27:32.000,296,11127447,112765,0,1761222451,13852.817619329995,-1.1822099700002582,53037.70950168001 2025-10-23,12:27:33.000,296,11127488,112605,0,1761222452,13852.817619329995,-1.1963082299989765,53037.69552744 2025-10-23,12:27:34.000,296,11127531,112805,0,1761222453,13852.84456456999,-1.2174556199970539,53037.70251456 2025-10-23,12:27:35.000,296,11127459,112685,0,1761222454,13852.84456456999,-1.2033573599983356,53037.68854032001 2025-10-23,12:27:36.000,296,11127481,112805,0,1761222455,13852.82435563999,-1.2174556199970539,53037.737450160006 2025-10-23,12:27:37.000,296,11127467,112525,0,1761222456,13852.80414670999,-1.2315538799957721,53037.786360000006 2025-10-23,12:27:38.000,296,11127525,112725,0,1761222457,13852.85130088,-1.2174556199970539,53037.72347592 2025-10-23,12:27:39.000,296,11127478,112525,0,1761222458,13852.81088302,-1.2527012700011255,53037.716488800004 2025-10-23,12:27:40.000,296,11127438,112605,0,1761222459,13852.79067409,-1.2597504000004847,53037.77937288001 2025-10-23,12:27:42.000,296,11127447,112645,0,1761222461,13852.72331098999,-1.2949960499972804,53037.72347592 2025-10-23,12:27:43.000,296,11127488,112805,0,1761222462,13852.676156819995,-1.273848659999203,53037.737450160006 2025-10-23,12:27:44.000,296,11127457,112725,0,1761222463,13852.608793719999,-1.3020451799966395,53037.70251456 2025-10-23,12:27:45.000,296,11127504,112605,0,1761222464,13852.568375859999,-1.273848659999203,53037.77238576 2025-10-23,12:27:46.000,296,11127464,112725,0,1761222465,13852.521221689989,-1.2597504000004847,53037.737450160006 2025-10-23,12:27:47.000,296,11127528,112445,0,1761222466,13852.460594899989,-1.2315538799957721,53037.765398640004 2025-10-23,12:27:48.000,296,11127466,112845,0,1761222467,13852.433649659994,-1.224504749996413,53037.77937288001 2025-10-23,12:27:49.000,296,11127510,112645,0,1761222468,13852.359550249988,-1.2315538799957721,53037.73046304001 2025-10-23,12:27:50.000,296,11127497,112805,0,1761222469,13852.292187149993,-1.2174556199970539,53037.8212956 2025-10-23,12:27:51.000,296,11127504,112725,0,1761222470,13852.238296670002,-1.224504749996413,53037.765398640004 2025-10-23,12:27:53.000,296,11127533,112805,0,1761222472,13852.123779399997,-1.1469643199961865,53037.786360000006 2025-10-23,12:27:54.000,296,11127510,112285,0,1761222473,13852.049679989992,-1.1328660599974683,53037.7514244 2025-10-23,12:27:55.000,296,11127463,112365,0,1761222474,13852.002525819997,-1.1046695400000317,53037.81430848 2025-10-23,12:27:56.000,296,11127502,112605,0,1761222475,13851.982316889997,-1.0905712800013134,53037.77937288001 2025-10-23,12:27:57.000,296,11127518,112565,0,1761222476,13851.894744860001,-1.062374759996601,53037.77238576 2025-10-23,12:27:58.000,296,11127555,112565,0,1761222477,13851.854327000001,-0.9707360699976562,53037.786360000006 2025-10-23,12:27:59.000,296,11127479,112725,0,1761222478,13851.800436519996,-1.013030850001087,53037.69552744 2025-10-23,12:28:00.000,296,11127509,112565,0,1761222479,13851.800436519996,-0.9918834599957336,53037.765398640004 2025-10-23,12:28:01.000,296,11127479,112805,0,1761222480,13851.79370021,-0.963686939998297,53037.716488800004 2025-10-23,12:28:02.000,296,11127504,112725,0,1761222481,13851.780227589996,-0.9354904200008605,53037.737450160006 2025-10-23,12:28:03.000,296,11127478,112525,0,1761222482,13851.780227589996,-0.9143430299955071,53037.63264336 2025-10-23,12:28:04.000,296,11127445,112605,0,1761222483,13851.780227589996,-0.9213921600021422,53037.60469488 2025-10-23,12:28:05.000,296,11127435,112765,0,1761222484,13851.76675496999,-0.9143430299955071,53037.60469488 2025-10-23,12:28:06.000,296,11127428,112605,0,1761222485,13851.807172829991,-0.8649991199999931,53037.63264336 2025-10-23,12:28:07.000,296,11127440,112805,0,1761222486,13851.79370021,-0.8790973799987114,53037.63963048001 2025-10-23,12:28:08.000,296,11127496,112525,0,1761222487,13851.786963899991,-0.8649991199999931,53037.63963048001 2025-10-23,12:28:09.000,296,11127492,112845,0,1761222488,13851.847590689991,-0.8861465099980705,53037.59072064001 2025-10-23,12:28:10.000,296,11127505,112885,0,1761222489,13851.820645449996,-0.8438517300019157,53037.58373352 2025-10-23,12:28:11.000,296,11127512,112645,0,1761222490,13851.840854379996,-0.8931956399974297,53037.55578504 2025-10-23,12:28:12.000,296,11127463,112605,0,1761222491,13851.881272239996,-0.857949990000634,53037.52783656 2025-10-23,12:28:13.000,296,11127496,112845,0,1761222492,13851.867799619991,-0.9143430299955071,53037.55578504 2025-10-23,12:28:14.000,296,11127481,112685,0,1761222493,13851.881272239996,-0.8790973799987114,53037.55578504 2025-10-23,12:28:15.000,296,11127472,112685,0,1761222494,13851.861063309996,-0.857949990000634,53037.5767464 2025-10-23,12:28:16.000,296,11127478,112605,0,1761222495,13851.948635339992,-0.8438517300019157,53037.55578504 2025-10-23,12:28:17.000,296,11127533,112725,0,1761222496,13851.935162720001,-0.8649991199999931,53037.5767464 2025-10-23,12:28:18.000,296,11127516,112805,0,1761222497,13851.921690099996,-0.8086060799978441,53037.55578504 2025-10-23,12:28:19.000,296,11127477,112485,0,1761222498,13851.935162720001,-0.7592621700023301,53037.54181080001 2025-10-23,12:28:20.000,296,11127511,112805,0,1761222499,13851.921690099996,-0.7733604300010484,53037.61168200001 2025-10-23,12:28:21.000,296,11127422,112725,0,1761222500,13851.962107959997,-0.7592621700023301,53037.61168200001 2025-10-23,12:28:22.000,296,11127465,112445,0,1761222501,13851.948635339992,-0.7451639099963359,53037.62565624 2025-10-23,12:28:23.000,296,11127507,112405,0,1761222502,13851.928426409992,-0.7310656499976176,53037.62565624 2025-10-23,12:28:24.000,296,11127484,112725,0,1761222503,13851.935162720001,-0.6887708700014628,53037.63264336 2025-10-23,12:28:25.000,296,11127488,112805,0,1761222504,13851.948635339992,-0.6817217400021036,53037.597707760004 2025-10-23,12:28:26.000,296,11127582,112805,0,1761222505,13851.995789510001,-0.6817217400021036,53037.60469488 2025-10-23,12:28:27.000,296,11127508,112605,0,1761222506,13851.989053199992,-0.646476089998032,53037.59072064001 2025-10-23,12:28:28.000,296,11127454,112645,0,1761222507,13852.042943679997,-0.6323778299993137,53037.58373352 2025-10-23,12:28:29.000,296,11127493,112525,0,1761222508,13852.069888919992,-0.6182795700005954,53037.60469488 2025-10-23,12:28:30.000,296,11127475,112765,0,1761222509,13852.083361539997,-0.5830339199965238,53037.569759280006 2025-10-23,12:28:31.000,296,11127504,112285,0,1761222510,13852.110306779992,-0.6182795700005954,53037.618669120006 2025-10-23,12:28:32.000,296,11127519,112605,0,1761222511,13852.177669880002,-0.5900830499958829,53037.58373352 2025-10-23,12:28:33.000,296,11127509,112765,0,1761222512,13852.184406189997,-0.5830339199965238,53037.62565624 2025-10-23,12:28:34.000,296,11127532,112365,0,1761222513,13852.258505600003,-0.5618865299984463,53037.618669120006 2025-10-23,12:28:35.000,296,11127454,112765,0,1761222514,13852.332605009993,-0.5830339199965238,53037.60469488 2025-10-23,12:28:36.000,296,11127483,112525,0,1761222515,13852.373022869993,-0.5900830499958829,53037.618669120006 2025-10-23,12:28:37.000,296,11127537,112685,0,1761222516,13852.447122279998,-0.5477882699997281,53037.60469488 2025-10-23,12:28:38.000,296,11127497,112525,0,1761222517,13852.453858589994,-0.5900830499958829,53037.60469488 2025-10-23,12:28:39.000,296,11127556,112925,0,1761222518,13852.480803829989,-0.5900830499958829,53037.66059184001 2025-10-23,12:28:40.000,296,11127529,112685,0,1761222519,13852.474067519994,-0.5618865299984463,53037.618669120006 2025-10-23,12:28:41.000,296,11127561,112765,0,1761222520,13852.548166929999,-0.5477882699997281,53037.618669120006 2025-10-23,12:28:42.000,296,11127518,112605,0,1761222521,13852.58184847999,-0.5054934899962973,53037.6466176 2025-10-23,12:28:43.000,296,11127544,112805,0,1761222522,13852.635738959994,-0.5195917500022915,53037.66059184001 2025-10-23,12:28:44.000,296,11127517,112645,0,1761222523,13852.676156819995,-0.5336900100010098,53037.67456608 2025-10-23,12:28:45.000,296,11127526,112605,0,1761222524,13852.676156819995,-0.5195917500022915,53037.66059184001 2025-10-23,12:28:46.000,296,11127507,112605,0,1761222525,13852.66942051,-0.5125426199956564,53037.6815532 2025-10-23,12:28:47.000,296,11127541,112725,0,1761222526,13852.72331098999,-0.5336900100010098,53037.667578960005 2025-10-23,12:28:48.000,296,11127476,112605,0,1761222527,13852.736783609995,-0.5195917500022915,53037.65360472 2025-10-23,12:28:49.000,296,11127557,112605,0,1761222528,13852.736783609995,-0.491395229997579,53037.69552744 2025-10-23,12:28:50.000,296,11127510,112805,0,1761222529,13852.716574679995,-0.49844435999693815,53037.6815532 2025-10-23,12:28:51.000,296,11127457,112805,0,1761222530,13852.756992539995,-0.48434609999821987,53037.69552744 2025-10-23,12:28:52.000,296,11127490,112765,0,1761222531,13852.696365749995,-0.44205132000206504,53037.68854032001 2025-10-23,12:28:53.000,296,11127498,112685,0,1761222532,13852.736783609995,-0.4561495800007833,53037.66059184001 2025-10-23,12:28:54.000,296,11127466,112605,0,1761222533,13852.76372884999,-0.3927074099992751,53037.69552744 2025-10-23,12:28:55.000,296,11127490,112525,0,1761222534,13852.79067409,-0.42090392999671167,53037.74443728 2025-10-23,12:28:56.000,296,11127491,112805,0,1761222535,13852.78393777999,-0.41385479999735253,53037.765398640004 2025-10-23,12:28:57.000,296,11127511,112605,0,1761222536,13852.82435563999,-0.42090392999671167,53037.77937288001 2025-10-23,12:28:58.000,296,11127503,112885,0,1761222537,13852.777201469995,-0.37860915000055684,53037.786360000006 2025-10-23,12:28:59.000,296,11127459,112605,0,1761222538,13852.85130088,-0.37860915000055684,53037.77937288001 2025-10-23,12:29:00.000,296,11127521,112445,0,1761222539,13852.83109195,-0.3715600200011977,53037.75841152001 2025-10-23,12:29:01.000,296,11127543,112765,0,1761222540,13852.837828259995,-0.37860915000055684,53037.79334712 2025-10-23,12:29:02.000,296,11127453,112645,0,1761222541,13852.82435563999,-0.3927074099992751,53037.80033424 2025-10-23,12:29:03.000,296,11127511,112645,0,1761222542,13852.86477349999,-0.4068056699979934,53037.765398640004 2025-10-23,12:29:04.000,296,11127525,112885,0,1761222543,13852.88498242999,-0.39975653999863425,53037.84924408 2025-10-23,12:29:05.000,296,11127468,112605,0,1761222544,13852.89171874,-0.43500218999542994,53037.8212956 2025-10-23,12:29:06.000,296,11127550,112725,0,1761222545,13852.94560921999,-0.39975653999863425,53037.79334712 2025-10-23,12:29:07.000,296,11127529,112805,0,1761222546,13852.938872909996,-0.3927074099992751,53037.8212956 2025-10-23,12:29:08.000,296,11127460,112605,0,1761222547,13852.9321366,-0.42090392999671167,53037.8212956 2025-10-23,12:29:09.000,296,11127534,112685,0,1761222548,13852.94560921999,-0.44205132000206504,53037.77937288001 2025-10-23,12:29:10.000,296,11127486,112605,0,1761222549,13852.98602707999,-0.4491004500014242,53037.8212956 2025-10-23,12:29:11.000,296,11127471,112805,0,1761222550,13853.01297232,-0.4702478399995016,53037.84225696 2025-10-23,12:29:12.000,296,11127491,112805,0,1761222551,13852.97255446,-0.46319871000014246,53037.86321832 2025-10-23,12:29:13.000,296,11127494,112765,0,1761222552,13852.999499699996,-0.5266408800016507,53037.87719256001 2025-10-23,12:29:14.000,296,11127476,112885,0,1761222553,13853.087071729991,-0.5266408800016507,53037.84225696 2025-10-23,12:29:15.000,296,11127457,112725,0,1761222554,13853.019708629996,-0.5125426199956564,53037.786360000006 2025-10-23,12:29:16.000,296,11127504,112845,0,1761222555,13853.100544349996,-0.5689356599978055,53037.84225696 2025-10-23,12:29:17.000,296,11127509,112565,0,1761222556,13853.080335419996,-0.597132179995242,53037.835269840005 2025-10-23,12:29:18.000,296,11127494,112805,0,1761222557,13853.134225900001,-0.5618865299984463,53037.8911668 2025-10-23,12:29:19.000,296,11127501,112605,0,1761222558,13853.134225900001,-0.5477882699997281,53037.835269840005 2025-10-23,12:29:20.000,296,11127404,112605,0,1761222559,13853.154434830001,-0.597132179995242,53037.884179680004 2025-10-23,12:29:21.000,296,11127501,112565,0,1761222560,13853.127489589991,-0.6041813100018771,53037.8911668 2025-10-23,12:29:22.000,296,11127488,112685,0,1761222561,13853.174643760001,-0.6323778299993137,53037.905141040006 2025-10-23,12:29:23.000,296,11127441,112765,0,1761222562,13853.174643760001,-0.6182795700005954,53037.87719256001 2025-10-23,12:29:24.000,296,11127461,112525,0,1761222563,13853.174643760001,-0.6112304400012363,53037.91212816 2025-10-23,12:29:25.000,296,11127457,112645,0,1761222564,13853.221797929997,-0.6323778299993137,53037.91212816 2025-10-23,12:29:26.000,296,11127476,112645,0,1761222565,13853.188116379992,-0.6676234799961094,53037.89815392001 2025-10-23,12:29:27.000,296,11127442,112565,0,1761222566,13853.134225900001,-0.6817217400021036,53037.91911528 2025-10-23,12:29:28.000,296,11127514,112605,0,1761222567,13853.107280659991,-0.7381147799969767,53037.905141040006 2025-10-23,12:29:29.000,296,11127435,112605,0,1761222568,13853.080335419996,-0.7240165199982584,53037.94007664 2025-10-23,12:29:30.000,296,11127531,112805,0,1761222569,13853.080335419996,-0.7945078199991258,53037.87719256001 2025-10-23,12:29:31.000,296,11127460,112685,0,1761222570,13853.026444939991,-0.8438517300019157,53037.94007664 2025-10-23,12:29:32.000,296,11127481,112485,0,1761222571,13853.019708629996,-0.8509008600012749,53037.94706376001 2025-10-23,12:29:33.000,296,11127525,112805,0,1761222572,13852.979290769996,-0.907293899996148,53037.99597360001 2025-10-23,12:29:34.000,296,11127430,112645,0,1761222573,13852.97255446,-0.907293899996148,53037.94007664 2025-10-23,12:29:35.000,296,11127468,112445,0,1761222574,13852.90519135999,-0.907293899996148,53037.961038 2025-10-23,12:29:36.000,296,11127508,112725,0,1761222575,13852.87150981,-0.8931956399974297,53037.96802512 2025-10-23,12:29:37.000,296,11127433,112765,0,1761222576,13852.82435563999,-0.9002447699967888,53037.94007664 2025-10-23,12:29:38.000,296,11127428,112805,0,1761222577,13852.83109195,-0.907293899996148,53037.91911528 2025-10-23,12:29:39.000,296,11127483,112725,0,1761222578,13852.756992539995,-0.9354904200008605,53037.86321832 2025-10-23,12:29:40.000,296,11127503,112765,0,1761222579,13852.736783609995,-0.9213921600021422,53037.8911668 2025-10-23,12:29:41.000,296,11127516,112605,0,1761222580,13852.68289312999,-0.9566378099989379,53037.87020544 2025-10-23,12:29:42.000,296,11127469,112445,0,1761222581,13852.66942051,-0.963686939998297,53037.86321832 2025-10-23,12:29:43.000,296,11127486,112685,0,1761222582,13852.62900265,-0.907293899996148,53037.82828272001 2025-10-23,12:29:44.000,296,11127494,112565,0,1761222583,13852.64247526999,-0.8649991199999931,53037.84924408 2025-10-23,12:29:45.000,296,11127463,112725,0,1761222584,13852.608793719999,-0.9002447699967888,53037.80033424 2025-10-23,12:29:46.000,296,11127498,112805,0,1761222585,13852.588584789999,-0.8931956399974297,53037.77937288001 2025-10-23,12:29:47.000,296,11127463,112645,0,1761222586,13852.62226633999,-0.8861465099980705,53037.786360000006 2025-10-23,12:29:48.000,296,11127522,112685,0,1761222587,13852.56163954999,-0.8861465099980705,53037.80732136001 2025-10-23,12:29:49.000,296,11127455,112485,0,1761222588,13852.595321099994,-0.8720482499993523,53037.786360000006 2025-10-23,12:29:50.000,296,11127500,112805,0,1761222589,13852.60205740999,-0.8227043399965623,53037.85623120001 2025-10-23,12:29:51.000,296,11127447,112565,0,1761222590,13852.588584789999,-0.8015569499984849,53037.80033424 2025-10-23,12:29:52.000,296,11127503,112605,0,1761222591,13852.58184847999,-0.7663113000016892,53037.8212956 2025-10-23,12:29:53.000,296,11127463,112645,0,1761222592,13852.595321099994,-0.6958200000008219,53037.835269840005 2025-10-23,12:29:54.000,296,11127560,112965,0,1761222593,13852.608793719999,-0.6605743499967502,53037.8212956 2025-10-23,12:29:55.000,296,11127470,112485,0,1761222594,13852.64921158,-0.6323778299993137,53037.77238576 2025-10-23,12:29:56.000,296,11127513,112445,0,1761222595,13852.62900265,-0.6182795700005954,53037.77238576 2025-10-23,12:29:57.000,296,11127464,112645,0,1761222596,13852.676156819995,-0.5548373999990872,53037.73046304001 2025-10-23,12:29:58.000,296,11127502,112685,0,1761222597,13852.655947889994,-0.5195917500022915,53037.77238576 2025-10-23,12:29:59.000,296,11127516,112965,0,1761222598,13852.696365749995,-0.5054934899962973,53037.77238576 2025-10-23,12:30:00.000,296,11127506,112645,0,1761222599,13852.72331098999,-0.43500218999542994,53037.77937288001 2025-10-23,12:30:01.000,296,11127476,112485,0,1761222600,13852.76372884999,-0.42090392999671167,53037.75841152001 2025-10-23,12:30:02.000,296,11127496,112805,0,1761222601,13852.81088302,-0.41385479999735253,53037.82828272001 2025-10-23,12:30:03.000,296,11127476,112605,0,1761222602,13852.82435563999,-0.385658279999916,53037.835269840005 2025-10-23,12:30:04.000,296,11127529,112725,0,1761222603,13852.85130088,-0.3715600200011977,53037.835269840005 2025-10-23,12:30:05.000,296,11127519,112485,0,1761222604,13852.88498242999,-0.385658279999916,53037.79334712 2025-10-23,12:30:06.000,296,11127500,112645,0,1761222605,13852.86477349999,-0.3715600200011977,53037.80732136001 2025-10-23,12:30:07.000,296,11127514,112605,0,1761222606,13852.95234553,-0.35746175999520347,53037.82828272001 2025-10-23,12:30:08.000,296,11127468,113165,0,1761222607,13852.92540028999,-0.3292652399977669,53037.786360000006 2025-10-23,12:30:09.000,296,11127438,112445,0,1761222608,13852.94560921999,-0.3504126299958443,53037.8212956 2025-10-23,12:30:10.000,296,11127447,112445,0,1761222609,13852.94560921999,-0.30106872000033036,53037.80732136001 2025-10-23,12:30:11.000,296,11127573,112485,0,1761222610,13853.006236009991,-0.33631436999712605,53037.80732136001 2025-10-23,12:30:12.000,296,11127505,112565,0,1761222611,13853.03318125,-0.3222161099984078,53037.86321832 2025-10-23,12:30:13.000,296,11127438,112445,0,1761222612,13853.03318125,-0.3081178499996895,53037.85623120001 2025-10-23,12:30:14.000,296,11127466,112525,0,1761222613,13853.03318125,-0.3292652399977669,53037.84225696 2025-10-23,12:30:15.000,296,11127505,112765,0,1761222614,13853.107280659991,-0.27992133000225294,53037.80732136001 2025-10-23,12:30:16.000,296,11127522,112765,0,1761222615,13853.107280659991,-0.31516697999904864,53037.82828272001 2025-10-23,12:30:17.000,296,11127449,112605,0,1761222616,13853.107280659991,-0.2940195900009712,53037.87719256001 2025-10-23,12:30:18.000,296,11127452,112565,0,1761222617,13853.120753279996,-0.2869704600016121,53037.786360000006 2025-10-23,12:30:19.000,296,11127477,112605,0,1761222618,13853.140962209996,-0.27992133000225294,53037.8911668 2025-10-23,12:30:20.000,296,11127441,112525,0,1761222619,13853.174643760001,-0.27992133000225294,53037.86321832 2025-10-23,12:30:21.000,296,11127458,112565,0,1761222620,13853.161171139996,-0.2869704600016121,53037.85623120001 2025-10-23,12:30:22.000,296,11127507,112805,0,1761222621,13853.228534239992,-0.3081178499996895,53037.85623120001 2025-10-23,12:30:23.000,296,11127560,112605,0,1761222622,13853.221797929997,-0.3433634999964852,53037.89815392001 2025-10-23,12:30:24.000,296,11127515,112645,0,1761222623,13853.235270550002,-0.2940195900009712,53037.87020544 2025-10-23,12:30:25.000,296,11127469,112685,0,1761222624,13853.248743169992,-0.3222161099984078,53037.87020544 2025-10-23,12:30:26.000,296,11127461,112685,0,1761222625,13853.248743169992,-0.3433634999964852,53037.86321832 2025-10-23,12:30:27.000,296,11127479,112805,0,1761222626,13853.262215789997,-0.3504126299958443,53037.89815392001 2025-10-23,12:30:28.000,296,11127452,112805,0,1761222627,13853.275688410002,-0.3504126299958443,53037.8212956 2025-10-23,12:30:29.000,296,11127447,112685,0,1761222628,13853.242006859997,-0.35746175999520347,53037.84225696 2025-10-23,12:30:30.000,296,11127493,112805,0,1761222629,13853.228534239992,-0.36451089000183856,53037.94706376001 2025-10-23,12:30:31.000,296,11127517,112805,0,1761222630,13853.255479480002,-0.41385479999735253,53037.89815392001 2025-10-23,12:30:32.000,296,11127454,112605,0,1761222631,13853.255479480002,-0.3927074099992751,53037.905141040006 2025-10-23,12:30:33.000,296,11127504,112805,0,1761222632,13853.215061620002,-0.4279530599960708,53037.87020544 2025-10-23,12:30:34.000,296,11127533,112565,0,1761222633,13853.188116379992,-0.42090392999671167,53037.91911528 2025-10-23,12:30:35.000,296,11127419,112645,0,1761222634,13853.134225900001,-0.41385479999735253,53037.87020544 2025-10-23,12:30:36.000,296,11127516,112605,0,1761222635,13853.107280659991,-0.41385479999735253,53037.87020544 2025-10-23,12:30:37.000,296,11127506,112325,0,1761222636,13853.060126489996,-0.4561495800007833,53037.8911668 2025-10-23,12:30:38.000,296,11127520,112645,0,1761222637,13853.03318125,-0.44205132000206504,53037.92610240001 2025-10-23,12:30:39.000,296,11127458,112805,0,1761222638,13852.95234553,-0.4561495800007833,53037.8911668 2025-10-23,12:30:40.000,296,11127520,112885,0,1761222639,13852.96581814999,-0.4561495800007833,53037.91212816 2025-10-23,12:30:41.000,296,11127503,112765,0,1761222640,13852.96581814999,-0.4561495800007833,53037.89815392001 2025-10-23,12:30:42.000,296,11127502,112565,0,1761222641,13852.959081839996,-0.4068056699979934,53037.905141040006 2025-10-23,12:30:43.000,296,11127459,112445,0,1761222642,13852.91192767,-0.4702478399995016,53037.8911668 2025-10-23,12:30:44.000,296,11127540,112645,0,1761222643,13852.86477349999,-0.39975653999863425,53037.86321832 2025-10-23,12:30:45.000,296,11127448,112445,0,1761222644,13852.84456456999,-0.41385479999735253,53037.84924408 2025-10-23,12:30:46.000,296,11127451,112285,0,1761222645,13852.81088302,-0.42090392999671167,53037.86321832 2025-10-23,12:30:47.000,296,11127485,112885,0,1761222646,13852.817619329995,-0.48434609999821987,53037.87020544 2025-10-23,12:30:48.000,296,11127428,112685,0,1761222647,13852.80414670999,-0.46319871000014246,53037.8911668 2025-10-23,12:30:49.000,296,11127525,112645,0,1761222648,13852.736783609995,-0.49844435999693815,53037.85623120001 2025-10-23,12:30:50.000,296,11127518,112805,0,1761222649,13852.716574679995,-0.49844435999693815,53037.86321832 2025-10-23,12:30:51.000,296,11127530,112645,0,1761222650,13852.7300473,-0.5336900100010098,53037.84924408 2025-10-23,12:30:52.000,296,11127539,112725,0,1761222651,13852.7300473,-0.5548373999990872,53037.84924408 2025-10-23,12:30:53.000,296,11127470,112885,0,1761222652,13852.68962944,-0.6112304400012363,53037.82828272001 2025-10-23,12:30:54.000,296,11127456,112525,0,1761222653,13852.66942051,-0.6253286999999546,53037.86321832 2025-10-23,12:30:55.000,296,11127450,112765,0,1761222654,13852.62226633999,-0.6817217400021036,53037.85623120001 2025-10-23,12:30:56.000,296,11127442,112605,0,1761222655,13852.568375859999,-0.7099182599995402,53037.84924408 2025-10-23,12:30:57.000,296,11127480,112725,0,1761222656,13852.575112169994,-0.7099182599995402,53037.87020544 2025-10-23,12:30:58.000,296,11127532,112605,0,1761222657,13852.548166929999,-0.752213039995695,53037.84225696 2025-10-23,12:30:59.000,296,11127513,112565,0,1761222658,13852.494276449994,-0.7592621700023301,53037.80033424 2025-10-23,12:31:00.000,296,11127515,112645,0,1761222659,13852.474067519994,-0.8015569499984849,53037.86321832 2025-10-23,12:31:01.000,296,11127536,112605,0,1761222660,13852.453858589994,-0.8086060799978441,53037.80732136001 2025-10-23,12:31:02.000,296,11127453,112445,0,1761222661,13852.379759179988,-0.8156552099972032,53037.73046304001 2025-10-23,12:31:03.000,296,11127501,112725,0,1761222662,13852.366286559998,-0.8438517300019157,53037.72347592 2025-10-23,12:31:04.000,296,11127526,112965,0,1761222663,13852.285450839998,-0.8227043399965623,53037.73046304001 2025-10-23,12:31:05.000,296,11127471,112685,0,1761222664,13852.265241909998,-0.8156552099972032,53037.75841152001 2025-10-23,12:31:06.000,296,11127453,112685,0,1761222665,13852.197878810002,-0.7733604300010484,53037.737450160006 2025-10-23,12:31:07.000,296,11127529,112685,0,1761222666,13852.170933569992,-0.7663113000016892,53037.73046304001 2025-10-23,12:31:08.000,296,11127459,112805,0,1761222667,13852.123779399997,-0.7874586899997666,53037.716488800004 2025-10-23,12:31:09.000,296,11127475,112645,0,1761222668,13852.083361539997,-0.7733604300010484,53037.69552744 2025-10-23,12:31:10.000,296,11127514,112565,0,1761222669,13852.022734749997,-0.752213039995695,53037.716488800004 2025-10-23,12:31:11.000,296,11127426,112445,0,1761222670,13852.015998440002,-0.7099182599995402,53037.65360472 2025-10-23,12:31:12.000,296,11127572,112565,0,1761222671,13851.962107959997,-0.7310656499976176,53037.63264336 2025-10-23,12:31:13.000,296,11127506,112645,0,1761222672,13852.002525819997,-0.702869130000181,53037.63264336 2025-10-23,12:31:14.000,296,11127482,112445,0,1761222673,13851.935162720001,-0.6676234799961094,53037.6466176 2025-10-23,12:31:15.000,296,11127482,112605,0,1761222674,13851.894744860001,-0.646476089998032,53037.597707760004 2025-10-23,12:31:16.000,296,11127482,112805,0,1761222675,13851.874535930001,-0.6605743499967502,53037.61168200001 2025-10-23,12:31:17.000,296,11127507,112525,0,1761222676,13851.820645449996,-0.6182795700005954,53037.56277216001 2025-10-23,12:31:18.000,296,11127475,112805,0,1761222677,13851.81390914,-0.6323778299993137,53037.569759280006 2025-10-23,12:31:19.000,296,11127479,112885,0,1761222678,13851.786963899991,-0.6182795700005954,53037.55578504 2025-10-23,12:31:20.000,296,11127514,112845,0,1761222679,13851.760018659996,-0.597132179995242,53037.56277216001 2025-10-23,12:31:21.000,296,11127425,112845,0,1761222680,13851.72633710999,-0.5759847899971646,53037.55578504 2025-10-23,12:31:22.000,296,11127462,112365,0,1761222681,13851.67244663,-0.5477882699997281,53037.54181080001 2025-10-23,12:31:23.000,296,11127487,112645,0,1761222682,13851.658974009995,-0.5689356599978055,53037.5068752 2025-10-23,12:31:24.000,296,11127449,112605,0,1761222683,13851.62529245999,-0.5477882699997281,53037.52084944001 2025-10-23,12:31:25.000,296,11127516,112525,0,1761222684,13851.60508352999,-0.5618865299984463,53037.46495248 2025-10-23,12:31:26.000,296,11127488,112685,0,1761222685,13851.55119305,-0.5689356599978055,53037.47193960001 2025-10-23,12:31:27.000,296,11127476,112645,0,1761222686,13851.557929359995,-0.5759847899971646,53037.437004 2025-10-23,12:31:28.000,296,11127543,112645,0,1761222687,13851.53098412,-0.5477882699997281,53037.42302976001 2025-10-23,12:31:29.000,296,11127470,112885,0,1761222688,13851.51077519,-0.5548373999990872,53037.450978240005 2025-10-23,12:31:30.000,296,11127459,112605,0,1761222689,13851.4501484,-0.5759847899971646,53037.48591384 2025-10-23,12:31:31.000,296,11127518,112605,0,1761222690,13851.4501484,-0.5336900100010098,53037.44399112001 2025-10-23,12:31:32.000,296,11127458,112645,0,1761222691,13851.436675779994,-0.5195917500022915,53037.45796536 2025-10-23,12:31:33.000,296,11127455,112485,0,1761222692,13851.46362101999,-0.5195917500022915,53037.44399112001 2025-10-23,12:31:34.000,296,11127509,112405,0,1761222693,13851.40973054,-0.5266408800016507,53037.41604264 2025-10-23,12:31:35.000,296,11127508,112805,0,1761222694,13851.40299422999,-0.5195917500022915,53037.42302976001 2025-10-23,12:31:36.000,296,11127497,112805,0,1761222695,13851.40973054,-0.5054934899962973,53037.381107040004 2025-10-23,12:31:37.000,296,11127453,112485,0,1761222696,13851.42320315999,-0.5125426199956564,53037.34617144 2025-10-23,12:31:38.000,296,11127455,112605,0,1761222697,13851.42320315999,-0.491395229997579,53037.37411992001 2025-10-23,12:31:39.000,296,11127490,112445,0,1761222698,13851.40973054,-0.4491004500014242,53037.36014568 2025-10-23,12:31:40.000,296,11127464,112765,0,1761222699,13851.436675779994,-0.4068056699979934,53037.381107040004 2025-10-23,12:31:41.000,296,11127450,112845,0,1761222700,13851.47035733,-0.39975653999863425,53037.36014568 2025-10-23,12:31:42.000,296,11127534,112365,0,1761222701,13851.51077519,-0.3927074099992751,53037.33918432 2025-10-23,12:31:43.000,296,11127430,112205,0,1761222702,13851.48382994999,-0.41385479999735253,53037.34617144 2025-10-23,12:31:44.000,296,11127539,112645,0,1761222703,13851.50403887999,-0.37860915000055684,53037.35315856001 2025-10-23,12:31:45.000,296,11127525,112525,0,1761222704,13851.55119305,-0.3927074099992751,53037.38809416 2025-10-23,12:31:46.000,296,11127455,112925,0,1761222705,13851.56466566999,-0.35746175999520347,53037.33918432 2025-10-23,12:31:47.000,296,11127448,112645,0,1761222706,13851.618556149995,-0.3433634999964852,53037.37411992001 2025-10-23,12:31:48.000,296,11127458,112685,0,1761222707,13851.66571031999,-0.31516697999904864,53037.33918432 2025-10-23,12:31:49.000,296,11127484,112605,0,1761222708,13851.62529245999,-0.27992133000225294,53037.30424872001 2025-10-23,12:31:50.000,296,11127501,112605,0,1761222709,13851.679182939995,-0.25172480999754043,53037.34617144 2025-10-23,12:31:51.000,296,11127493,112685,0,1761222710,13851.66571031999,-0.2869704600016121,53037.30424872001 2025-10-23,12:31:52.000,296,11127542,112885,0,1761222711,13851.70612817999,-0.25172480999754043,53037.36014568 2025-10-23,12:31:53.000,296,11127429,112805,0,1761222712,13851.68591924999,-0.22352829000010388,53037.2972616 2025-10-23,12:31:54.000,296,11127529,112805,0,1761222713,13851.679182939995,-0.2094300300013856,53037.33918432 2025-10-23,12:31:55.000,296,11127451,112605,0,1761222714,13851.73307342,-0.13188960000115912,53037.37411992001 2025-10-23,12:31:56.000,296,11127475,112765,0,1761222715,13851.658974009995,-0.12484047000179999,53037.37411992001 2025-10-23,12:31:57.000,296,11127506,112805,0,1761222716,13851.69265556,-0.12484047000179999,53037.36014568 2025-10-23,12:31:58.000,296,11127462,112645,0,1761222717,13851.699391869995,-0.21647916000074474,53037.381107040004 2025-10-23,12:31:59.000,296,11127510,112805,0,1761222718,13851.699391869995,-0.18828263999603223,53037.39508128001 2025-10-23,12:32:00.000,296,11127498,112805,0,1761222719,13851.739809729996,-0.17418437999731395,53037.44399112001 2025-10-23,12:32:01.000,296,11127460,112645,0,1761222720,13851.760018659996,-0.1812335099966731,53037.41604264 2025-10-23,12:32:02.000,296,11127441,112445,0,1761222721,13851.75328235,-0.18828263999603223,53037.42302976001 2025-10-23,12:32:03.000,296,11127499,113045,0,1761222722,13851.74654603999,461.62842018000083,53037.40905552 2025-10-23,12:32:04.000,296,11127434,112605,0,1761222723,13851.72633710999,-0.23762654999882216,53037.47193960001 2025-10-23,12:32:05.000,296,11127473,112365,0,1761222724,13851.73307342,-0.22352829000010388,53037.47193960001 2025-10-23,12:32:06.000,296,11127467,112845,0,1761222725,13851.70612817999,-0.25172480999754043,53037.45796536 2025-10-23,12:32:07.000,296,11127492,112445,0,1761222726,13851.69265556,-0.2094300300013856,53037.450978240005 2025-10-23,12:32:08.000,296,11127506,112605,0,1761222727,13851.68591924999,-0.27287219999561785,53037.437004 2025-10-23,12:32:09.000,296,11127497,112525,0,1761222728,13851.679182939995,-0.27287219999561785,53037.48591384 2025-10-23,12:32:10.000,296,11127459,112405,0,1761222729,13851.62529245999,-0.27992133000225294,53037.499888080005 2025-10-23,12:32:11.000,296,11127532,112605,0,1761222730,13851.63202877,-0.2940195900009712,53037.52084944001 2025-10-23,12:32:12.000,296,11127520,112525,0,1761222731,13851.59161091,-0.27992133000225294,53037.53482368 2025-10-23,12:32:13.000,296,11127452,112485,0,1761222732,13851.59161091,-0.30106872000033036,53037.51386232 2025-10-23,12:32:14.000,296,11127470,112685,0,1761222733,13851.56466566999,-0.3292652399977669,53037.53482368 2025-10-23,12:32:15.000,296,11127468,112605,0,1761222734,13851.52424780999,-0.3081178499996895,53037.5767464 2025-10-23,12:32:16.000,296,11127484,112645,0,1761222735,13851.477093639995,-0.33631436999712605,53037.56277216001 2025-10-23,12:32:17.000,296,11127422,112605,0,1761222736,13851.46362101999,-0.35746175999520347,53037.569759280006 2025-10-23,12:32:18.000,296,11127512,112645,0,1761222737,13851.42993947,-0.3504126299958443,53037.52783656 2025-10-23,12:32:19.000,296,11127536,112605,0,1761222738,13851.34236743999,-0.36451089000183856,53037.55578504 2025-10-23,12:32:20.000,296,11127489,112685,0,1761222739,13851.315422199994,-0.3927074099992751,53037.5767464 2025-10-23,12:32:21.000,296,11127520,112285,0,1761222740,13851.268268029999,-0.37860915000055684,53037.54181080001 2025-10-23,12:32:22.000,296,11127527,112645,0,1761222741,13851.254795409994,-0.3927074099992751,53037.52783656 2025-10-23,12:32:23.000,296,11127458,112805,0,1761222742,13851.221113859989,-0.4279530599960708,53037.597707760004 2025-10-23,12:32:24.000,296,11127438,112965,0,1761222743,13851.160487069988,-0.4491004500014242,53037.5068752 2025-10-23,12:32:25.000,296,11127508,112645,0,1761222744,13851.180695999989,-0.4702478399995016,53037.5767464 2025-10-23,12:32:26.000,296,11127476,112605,0,1761222745,13851.133541829993,-0.5266408800016507,53037.52783656 2025-10-23,12:32:27.000,296,11127504,112805,0,1761222746,13851.113332899993,-0.5759847899971646,53037.53482368 2025-10-23,12:32:28.000,296,11127506,112725,0,1761222747,13851.093123969993,-0.5759847899971646,53037.5767464 2025-10-23,12:32:29.000,296,11127485,112605,0,1761222748,13851.093123969993,-0.6253286999999546,53037.54181080001 2025-10-23,12:32:30.000,296,11127521,112805,0,1761222749,13851.012288249993,-0.6253286999999546,53037.52084944001 2025-10-23,12:32:31.000,296,11127428,112485,0,1761222750,13851.059442420003,-0.6817217400021036,53037.51386232 2025-10-23,12:32:32.000,296,11127430,112605,0,1761222751,13851.005551939998,-0.702869130000181,53037.49290096001 2025-10-23,12:32:33.000,296,11127472,112805,0,1761222752,13850.978606700002,-0.752213039995695,53037.53482368 2025-10-23,12:32:34.000,296,11127495,112805,0,1761222753,13850.971870389993,-0.8156552099972032,53037.52084944001 2025-10-23,12:32:35.000,296,11127504,112685,0,1761222754,13850.924716219997,-0.857949990000634,53037.55578504 2025-10-23,12:32:36.000,296,11127524,112765,0,1761222755,13850.897770980002,-0.8861465099980705,53037.52084944001 2025-10-23,12:32:37.000,296,11127465,112325,0,1761222756,13850.837144190002,-0.8790973799987114,53037.52783656 2025-10-23,12:32:38.000,296,11127503,112645,0,1761222757,13850.796726330002,-0.9284412900015013,53037.48591384 2025-10-23,12:32:39.000,296,11127507,112685,0,1761222758,13850.742835849996,-0.9354904200008605,53037.53482368 2025-10-23,12:32:40.000,296,11127465,112685,0,1761222759,13850.756308470001,-0.9213921600021422,53037.47892672 2025-10-23,12:32:41.000,296,11127446,112605,0,1761222760,13850.783253709997,-0.9566378099989379,53037.430016880004 2025-10-23,12:32:42.000,296,11127429,112525,0,1761222761,13850.749572159992,-0.9566378099989379,53037.5068752 2025-10-23,12:32:43.000,296,11127556,112725,0,1761222762,13850.668736439991,-0.9777851999970153,53037.47193960001 2025-10-23,12:32:44.000,296,11127509,112525,0,1761222763,13850.675472750001,-0.9566378099989379,53037.450978240005 2025-10-23,12:32:45.000,296,11127522,112645,0,1761222764,13850.655263820001,-0.963686939998297,53037.47892672 2025-10-23,12:32:46.000,296,11127534,112685,0,1761222765,13850.61484596,-0.9284412900015013,53037.5068752 2025-10-23,12:32:47.000,296,11127449,112565,0,1761222766,13850.587900719991,-0.9848343299963744,53037.437004 2025-10-23,12:32:48.000,296,11127408,112685,0,1761222767,13850.581164409996,-1.0553256299972418,53037.46495248 2025-10-23,12:32:49.000,296,11127506,112325,0,1761222768,13850.55421917,-0.9707360699976562,53037.430016880004 2025-10-23,12:32:50.000,296,11127515,112605,0,1761222769,13850.560955479996,-1.013030850001087,53037.41604264 2025-10-23,12:32:51.000,296,11127531,112805,0,1761222770,13850.5744281,-1.0553256299972418,53037.40905552 2025-10-23,12:32:52.000,296,11127548,112645,0,1761222771,13850.567691789991,-1.0764730199953192,53037.39508128001 2025-10-23,12:32:53.000,296,11127449,112525,0,1761222772,13850.53401024,-1.0482764999978826,53037.37411992001 2025-10-23,12:32:54.000,296,11127503,112565,0,1761222773,13850.50706499999,-1.06942388999596,53037.39508128001 2025-10-23,12:32:55.000,296,11127498,112525,0,1761222774,13850.54748285999,-1.0976204100006726,53037.41604264 2025-10-23,12:32:56.000,296,11127434,112525,0,1761222775,13850.51380131,-1.1399151899968274,53037.381107040004 2025-10-23,12:32:57.000,296,11127464,112805,0,1761222776,13850.54748285999,-1.1328660599974683,53037.42302976001 2025-10-23,12:32:58.000,296,11127455,112685,0,1761222777,13850.52727392999,-1.1540134499955457,53037.31123584 2025-10-23,12:32:59.000,296,11127472,112405,0,1761222778,13850.567691789991,-1.1963082299989765,53037.36014568 2025-10-23,12:33:00.000,296,11127520,112725,0,1761222779,13850.59463703,-1.1892590999996173,53037.3671328 2025-10-23,12:33:01.000,296,11127532,112845,0,1761222780,13850.581164409996,-1.2386030099951313,53037.38809416 2025-10-23,12:33:02.000,296,11127505,112485,0,1761222781,13850.59463703,-1.2104064899976947,53037.381107040004 2025-10-23,12:33:03.000,296,11127481,112765,0,1761222782,13850.567691789991,-1.2315538799957721,53037.34617144 2025-10-23,12:33:04.000,296,11127516,112685,0,1761222783,13850.63505489,-1.2104064899976947,53037.2972616 2025-10-23,12:33:05.000,296,11127541,112645,0,1761222784,13850.648527509991,-1.224504749996413,53037.33918432 2025-10-23,12:33:06.000,296,11127464,112805,0,1761222785,13850.675472750001,-1.224504749996413,53037.34617144 2025-10-23,12:33:07.000,296,11127464,112565,0,1761222786,13850.682209059996,-1.2667995299998438,53037.2972616 2025-10-23,12:33:08.000,296,11127500,112525,0,1761222787,13850.715890610001,-1.224504749996413,53037.2972616 2025-10-23,12:33:09.000,296,11127453,112725,0,1761222788,13850.783253709997,-1.2033573599983356,53037.30424872001 2025-10-23,12:33:10.000,296,11127539,112605,0,1761222789,13850.776517400001,-1.1469643199961865,53037.30424872001 2025-10-23,12:33:11.000,296,11127500,112725,0,1761222790,13850.783253709997,-1.1258169299981091,53037.27630024001 2025-10-23,12:33:12.000,296,11127459,112605,0,1761222791,13850.816935260002,-1.1399151899968274,53037.234377520006 2025-10-23,12:33:13.000,296,11127452,112645,0,1761222792,13850.830407879992,-1.11876779999875,53037.24835176 2025-10-23,12:33:14.000,296,11127464,112645,0,1761222793,13850.877562050002,-1.1469643199961865,53037.26931312 2025-10-23,12:33:15.000,296,11127485,112605,0,1761222794,13850.891034669992,-1.1117186699993908,53037.26931312 2025-10-23,12:33:16.000,296,11127514,112565,0,1761222795,13850.924716219997,-1.1117186699993908,53037.29027448 2025-10-23,12:33:17.000,296,11127516,113045,0,1761222796,13850.938188840002,-1.0976204100006726,53037.29027448 2025-10-23,12:33:18.000,296,11127433,112485,0,1761222797,13850.965134079997,-1.0764730199953192,53037.31123584 2025-10-23,12:33:19.000,296,11127519,112805,0,1761222798,13850.958397770002,-1.06942388999596,53037.31123584 2025-10-23,12:33:20.000,296,11127470,112605,0,1761222799,13850.978606700002,-1.0482764999978826,53037.32521008001 2025-10-23,12:33:21.000,296,11127527,112765,0,1761222800,13851.019024560002,-1.0271291099998052,53037.31123584 2025-10-23,12:33:22.000,296,11127473,112725,0,1761222801,13850.978606700002,-0.9777851999970153,53037.2972616 2025-10-23,12:33:23.000,296,11127432,112685,0,1761222802,13851.066178729998,-0.9425395500002196,53037.2972616 2025-10-23,12:33:24.000,296,11127489,112685,0,1761222803,13851.025760869998,-0.8931956399974297,53037.234377520006 2025-10-23,12:33:25.000,296,11127461,112845,0,1761222804,13851.079651349988,-0.8931956399974297,53037.262326000004 2025-10-23,12:33:26.000,296,11127457,112845,0,1761222805,13851.052706109993,-0.8297534699959215,53037.262326000004 2025-10-23,12:33:27.000,296,11127523,112805,0,1761222806,13851.106596589998,-0.8086060799978441,53037.332197200005 2025-10-23,12:33:28.000,296,11127465,112605,0,1761222807,13851.113332899993,-0.7733604300010484,53037.2972616 2025-10-23,12:33:29.000,296,11127518,112525,0,1761222808,13851.133541829993,-0.7451639099963359,53037.29027448 2025-10-23,12:33:30.000,296,11127532,112885,0,1761222809,13851.140278139988,-0.6817217400021036,53037.262326000004 2025-10-23,12:33:31.000,296,11127442,112845,0,1761222810,13851.147014449998,-0.6887708700014628,53037.29027448 2025-10-23,12:33:32.000,296,11127436,112605,0,1761222811,13851.140278139988,-0.6676234799961094,53037.262326000004 2025-10-23,12:33:33.000,296,11127466,112605,0,1761222812,13851.167223379998,-0.6887708700014628,53037.25533888001 2025-10-23,12:33:34.000,296,11127469,112725,0,1761222813,13851.133541829993,-0.6535252199973911,53037.26931312 2025-10-23,12:33:35.000,296,11127510,112245,0,1761222814,13851.086387659998,-0.5689356599978055,53037.26931312 2025-10-23,12:33:36.000,296,11127558,112645,0,1761222815,13851.093123969993,-0.5618865299984463,53037.262326000004 2025-10-23,12:33:37.000,296,11127470,112325,0,1761222816,13851.126805519998,-0.5548373999990872,53037.25533888001 2025-10-23,12:33:38.000,296,11127435,112405,0,1761222817,13851.113332899993,-0.5830339199965238,53037.31123584 2025-10-23,12:33:39.000,296,11127502,112565,0,1761222818,13851.093123969993,-0.5618865299984463,53037.27630024001 2025-10-23,12:33:40.000,296,11127434,112605,0,1761222819,13851.120069209988,-0.5548373999990872,53037.26931312 2025-10-23,12:33:41.000,296,11127500,112965,0,1761222820,13851.147014449998,-0.5689356599978055,53037.25533888001 2025-10-23,12:33:42.000,296,11127511,112605,0,1761222821,13851.140278139988,-0.5477882699997281,53037.29027448 2025-10-23,12:33:43.000,296,11127499,112525,0,1761222822,13851.106596589998,-0.5407391400003689,53037.2972616 2025-10-23,12:33:44.000,296,11127464,112645,0,1761222823,13851.066178729998,-0.5689356599978055,53037.262326000004 2025-10-23,12:33:45.000,296,11127535,112485,0,1761222824,13851.039233490003,-0.597132179995242,53037.1924548 2025-10-23,12:33:46.000,296,11127477,112765,0,1761222825,13851.079651349988,-0.5618865299984463,53037.18546768001 2025-10-23,12:33:47.000,296,11127456,112765,0,1761222826,13851.072915039993,-0.5477882699997281,53037.24835176 2025-10-23,12:33:48.000,296,11127514,112405,0,1761222827,13851.113332899993,-0.5548373999990872,53037.332197200005 2025-10-23,12:33:49.000,296,11127457,112525,0,1761222828,13851.113332899993,-0.5759847899971646,53037.283287360005 2025-10-23,12:33:50.000,296,11127503,112565,0,1761222829,13851.133541829993,-0.5618865299984463,53037.31822296 2025-10-23,12:33:51.000,296,11127446,112645,0,1761222830,13851.153750759993,-0.5548373999990872,53037.332197200005 2025-10-23,12:33:52.000,296,11127440,112725,0,1761222831,13851.167223379998,-0.5266408800016507,53037.32521008001 2025-10-23,12:33:53.000,296,11127452,112645,0,1761222832,13851.194168619993,-0.5477882699997281,53037.33918432 2025-10-23,12:33:54.000,296,11127430,112765,0,1761222833,13851.221113859989,-0.5548373999990872,53037.35315856001 2025-10-23,12:33:55.000,296,11127509,112525,0,1761222834,13851.214377549994,-0.5407391400003689,53037.36014568 2025-10-23,12:33:56.000,296,11127440,112685,0,1761222835,13851.241322789989,-0.5689356599978055,53037.34617144 2025-10-23,12:33:57.000,296,11127503,112805,0,1761222836,13851.288476959999,-0.5759847899971646,53037.3671328 2025-10-23,12:33:58.000,296,11127519,112445,0,1761222837,13851.335631129994,-0.5618865299984463,53037.34617144 2025-10-23,12:33:59.000,296,11127472,112765,0,1761222838,13851.301949579989,-0.5477882699997281,53037.35315856001 2025-10-23,12:34:00.000,296,11127505,112445,0,1761222839,13851.295213269994,-0.5759847899971646,53037.35315856001 2025-10-23,12:34:01.000,296,11127524,112605,0,1761222840,13851.275004339994,-0.6253286999999546,53037.2972616 2025-10-23,12:34:02.000,296,11127464,112685,0,1761222841,13851.268268029999,-0.5900830499958829,53037.30424872001 2025-10-23,12:34:03.000,296,11127506,112405,0,1761222842,13851.32215850999,-0.6253286999999546,53037.283287360005 2025-10-23,12:34:04.000,296,11127509,112805,0,1761222843,13851.355840059994,-0.646476089998032,53037.332197200005 2025-10-23,12:34:05.000,296,11127482,112725,0,1761222844,13851.36257636999,-0.646476089998032,53037.31822296 2025-10-23,12:34:06.000,296,11127474,112845,0,1761222845,13851.349103749999,-0.6112304400012363,53037.35315856001 2025-10-23,12:34:07.000,296,11127467,112525,0,1761222846,13851.34236743999,-0.6182795700005954,53037.31123584 2025-10-23,12:34:08.000,296,11127438,112325,0,1761222847,13851.369312679999,-0.6182795700005954,53037.36014568 2025-10-23,12:34:09.000,296,11127494,112445,0,1761222848,13851.34236743999,-0.6323778299993137,53037.36014568 2025-10-23,12:34:10.000,296,11127475,113005,0,1761222849,13851.369312679999,-0.6041813100018771,53037.38809416 2025-10-23,12:34:11.000,296,11127419,112525,0,1761222850,13851.389521609999,-0.6182795700005954,53037.38809416 2025-10-23,12:34:12.000,296,11127521,112645,0,1761222851,13851.355840059994,-0.6394269599986728,53037.39508128001 2025-10-23,12:34:13.000,296,11127564,112965,0,1761222852,13851.376048989994,-0.6535252199973911,53037.3671328 2025-10-23,12:34:14.000,296,11127473,112685,0,1761222853,13851.38278529999,-0.6394269599986728,53037.40905552 2025-10-23,12:34:15.000,296,11127508,112525,0,1761222854,13851.416466849994,-0.6535252199973911,53037.381107040004 2025-10-23,12:34:16.000,296,11127439,112605,0,1761222855,13851.396257919994,-0.6112304400012363,53037.3671328 2025-10-23,12:34:17.000,296,11127487,112685,0,1761222856,13851.40299422999,-0.6182795700005954,53037.39508128001 2025-10-23,12:34:18.000,296,11127446,112285,0,1761222857,13851.416466849994,-0.6746726099954685,53037.39508128001 2025-10-23,12:34:19.000,296,11127497,112525,0,1761222858,13851.40299422999,-0.6323778299993137,53037.437004 2025-10-23,12:34:20.000,296,11127487,112805,0,1761222859,13851.40973054,-0.6253286999999546,53037.40905552 2025-10-23,12:34:21.000,296,11127468,112685,0,1761222860,13851.42320315999,-0.6323778299993137,53037.37411992001 2025-10-23,12:34:22.000,296,11127474,112725,0,1761222861,13851.46362101999,-0.6182795700005954,53037.332197200005 2025-10-23,12:34:23.000,296,11127468,112965,0,1761222862,13851.4501484,-0.6253286999999546,53037.35315856001 2025-10-23,12:34:24.000,296,11127491,112845,0,1761222863,13851.47035733,-0.597132179995242,53037.36014568 2025-10-23,12:34:25.000,296,11127500,112685,0,1761222864,13851.456884709994,-0.6112304400012363,53037.31123584 2025-10-23,12:34:26.000,296,11127509,112565,0,1761222865,13851.47035733,-0.5477882699997281,53037.34617144 2025-10-23,12:34:27.000,296,11127503,112725,0,1761222866,13851.436675779994,-0.5830339199965238,53037.31822296 2025-10-23,12:34:28.000,296,11127476,112525,0,1761222867,13851.49056626,-0.5477882699997281,53037.32521008001 2025-10-23,12:34:29.000,296,11127455,112445,0,1761222868,13851.517511499995,-0.5336900100010098,53037.34617144 2025-10-23,12:34:30.000,296,11127494,112805,0,1761222869,13851.557929359995,-0.5195917500022915,53037.381107040004 2025-10-23,12:34:31.000,296,11127536,112525,0,1761222870,13851.62529245999,-0.5336900100010098,53037.35315856001 2025-10-23,12:34:32.000,296,11127522,112725,0,1761222871,13851.57140198,-0.5266408800016507,53037.35315856001 2025-10-23,12:34:33.000,296,11127508,112485,0,1761222872,13851.598347219995,-0.5195917500022915,53037.34617144 2025-10-23,12:34:34.000,296,11127468,112605,0,1761222873,13851.63202877,-0.5054934899962973,53037.31123584 2025-10-23,12:34:35.000,296,11127512,112525,0,1761222874,13851.62529245999,-0.49844435999693815,53037.31822296 2025-10-23,12:34:36.000,296,11127534,112805,0,1761222875,13851.699391869995,-0.5054934899962973,53037.32521008001 2025-10-23,12:34:37.000,296,11127558,112605,0,1761222876,13851.719600799996,-0.46319871000014246,53037.283287360005 2025-10-23,12:34:38.000,296,11127492,112725,0,1761222877,13851.719600799996,-0.47729696999886073,53037.24835176 2025-10-23,12:34:39.000,296,11127551,112645,0,1761222878,13851.72633710999,-0.47729696999886073,53037.26931312 2025-10-23,12:34:40.000,296,11127522,112525,0,1761222879,13851.70612817999,-0.44205132000206504,53037.31123584 2025-10-23,12:34:41.000,296,11127534,112845,0,1761222880,13851.72633710999,-0.47729696999886073,53037.24835176 2025-10-23,12:34:42.000,296,11127541,112365,0,1761222881,13851.719600799996,-0.43500218999542994,53037.31123584 2025-10-23,12:34:43.000,296,11127483,112805,0,1761222882,13851.72633710999,-0.37860915000055684,53037.24136464 2025-10-23,12:34:44.000,296,11127517,112605,0,1761222883,13851.77349128,-0.37860915000055684,53037.262326000004 2025-10-23,12:34:45.000,296,11127462,112805,0,1761222884,13851.760018659996,-0.3433634999964852,53037.26931312 2025-10-23,12:34:46.000,296,11127486,112605,0,1761222885,13851.75328235,-0.3222161099984078,53037.262326000004 2025-10-23,12:34:47.000,296,11127473,112645,0,1761222886,13851.74654603999,-0.30106872000033036,53037.24136464 2025-10-23,12:34:48.000,296,11127472,112445,0,1761222887,13851.81390914,-0.22352829000010388,53037.30424872001 2025-10-23,12:34:49.000,296,11127460,112965,0,1761222888,13851.760018659996,-0.16008611999859568,53037.262326000004 2025-10-23,12:34:50.000,296,11127509,112325,0,1761222889,13851.739809729996,-0.13893873000051826,53037.26931312 2025-10-23,12:34:51.000,296,11127541,112605,0,1761222890,13851.760018659996,-0.09664394999708747,53037.213416160004 2025-10-23,12:34:52.000,296,11127481,112525,0,1761222891,13851.800436519996,-0.10369307999644661,53037.24136464 2025-10-23,12:34:53.000,296,11127451,112605,0,1761222892,13851.807172829991,-0.03320177999557927,53037.262326000004 2025-10-23,12:34:54.000,296,11127531,112485,0,1761222893,13851.800436519996,0.03728951999801211,53037.25533888001 2025-10-23,12:34:55.000,296,11127471,112525,0,1761222894,13851.760018659996,0.030240389998652972,53037.24835176 2025-10-23,12:34:56.000,296,11127409,112925,0,1761222895,13851.780227589996,0.002043870001216419,53037.32521008001 2025-10-23,12:34:57.000,296,11127472,112645,0,1761222896,13851.79370021,0.05843691000336548,53037.31822296 2025-10-23,12:34:58.000,296,11127503,112805,0,1761222897,13851.786963899991,0.12892821000423282,53037.2972616 2025-10-23,12:34:59.000,296,11127502,112525,0,1761222898,13851.807172829991,0.12892821000423282,53037.32521008001 2025-10-23,12:35:00.000,296,11127458,112805,0,1761222899,13851.820645449996,0.13597734000359196,53037.32521008001 2025-10-23,12:35:01.000,296,11127540,112685,0,1761222900,13851.827381759991,0.1782721199997468,53037.35315856001 2025-10-23,12:35:02.000,296,11127481,112805,0,1761222901,13851.807172829991,0.17122299000038765,53037.31822296 2025-10-23,12:35:03.000,296,11127508,112805,0,1761222902,13851.786963899991,0.1782721199997468,53037.33918432 2025-10-23,12:35:04.000,296,11127430,112485,0,1761222903,13851.77349128,0.18532124999910593,53037.381107040004 2025-10-23,12:35:05.000,296,11127559,112805,0,1761222904,13851.75328235,0.18532124999910593,53037.34617144 2025-10-23,12:35:06.000,296,11127476,112885,0,1761222905,13851.786963899991,0.19237037999846507,53037.34617144 2025-10-23,12:35:07.000,296,11127515,112445,0,1761222906,13851.76675496999,0.1994195099978242,53037.34617144 2025-10-23,12:35:08.000,296,11127467,112645,0,1761222907,13851.77349128,0.18532124999910593,53037.36014568 2025-10-23,12:35:09.000,296,11127430,112805,0,1761222908,13851.820645449996,0.21351777000381844,53037.31822296 2025-10-23,12:35:10.000,296,11127503,112565,0,1761222909,13851.76675496999,0.2064686400044593,53037.3671328 2025-10-23,12:35:11.000,296,11127473,112485,0,1761222910,13851.786963899991,0.23466516000189586,53037.31822296 2025-10-23,12:35:12.000,296,11127490,112845,0,1761222911,13851.827381759991,0.241714290001255,53037.41604264 2025-10-23,12:35:13.000,296,11127397,112525,0,1761222912,13851.83411807,0.26991080999869155,53037.381107040004 2025-10-23,12:35:14.000,296,11127560,112525,0,1761222913,13851.861063309996,0.25581254999997327,53037.36014568 2025-10-23,12:35:15.000,296,11127556,112565,0,1761222914,13851.83411807,0.26991080999869155,53037.32521008001 2025-10-23,12:35:16.000,296,11127419,112605,0,1761222915,13851.914953790001,0.23466516000189586,53037.3671328 2025-10-23,12:35:17.000,296,11127507,112605,0,1761222916,13851.935162720001,0.2840090700046858,53037.2972616 2025-10-23,12:35:18.000,296,11127513,112805,0,1761222917,13851.948635339992,0.3192547200014815,53037.30424872001 2025-10-23,12:35:19.000,296,11127531,112885,0,1761222918,13852.009262129992,0.3192547200014815,53037.37411992001 2025-10-23,12:35:20.000,296,11127486,112845,0,1761222919,13852.015998440002,0.31220559000212234,53037.2972616 2025-10-23,12:35:21.000,296,11127437,112525,0,1761222920,13852.056416300002,0.37564776000363054,53037.30424872001 2025-10-23,12:35:22.000,296,11127467,112725,0,1761222921,13852.076625230002,0.3826968900029897,53037.27630024001 2025-10-23,12:35:23.000,296,11127487,112965,0,1761222922,13852.130515709992,0.3826968900029897,53037.332197200005 2025-10-23,12:35:24.000,296,11127495,112685,0,1761222923,13852.164197259997,0.35450036999827716,53037.26931312 2025-10-23,12:35:25.000,296,11127531,112685,0,1761222924,13852.170933569992,0.39679515000170795,53037.31822296 2025-10-23,12:35:26.000,296,11127440,112605,0,1761222925,13852.197878810002,0.41089341000042623,53037.2972616 2025-10-23,12:35:27.000,296,11127467,112485,0,1761222926,13852.204615119997,0.4249916699991445,53037.31822296 2025-10-23,12:35:28.000,296,11127463,112645,0,1761222927,13852.204615119997,0.4461390600044979,53037.34617144 2025-10-23,12:35:29.000,296,11127533,112645,0,1761222928,13852.238296670002,0.4672864500025753,53037.3671328 2025-10-23,12:35:30.000,296,11127463,112805,0,1761222929,13852.251769289993,0.4672864500025753,53037.36014568 2025-10-23,12:35:31.000,296,11127506,113085,0,1761222930,13852.238296670002,0.4672864500025753,53037.39508128001 2025-10-23,12:35:32.000,296,11127532,112605,0,1761222931,13852.258505600003,0.5166303599980893,53037.35315856001 2025-10-23,12:35:33.000,296,11127502,112445,0,1761222932,13852.278714530003,0.5448268800028018,53037.34617144 2025-10-23,12:35:34.000,296,11127513,112845,0,1761222933,13852.285450839998,0.5941707899983157,53037.31123584 2025-10-23,12:35:35.000,296,11127495,112485,0,1761222934,13852.265241909998,0.60826905000431,53037.33918432 2025-10-23,12:35:36.000,296,11127447,112445,0,1761222935,13852.285450839998,0.6294164400023874,53037.35315856001 2025-10-23,12:35:37.000,296,11127454,112485,0,1761222936,13852.292187149993,0.6505638300004648,53037.37411992001 2025-10-23,12:35:38.000,296,11127506,112685,0,1761222937,13852.339341319988,0.6576129599998239,53037.39508128001 2025-10-23,12:35:39.000,296,11127461,112805,0,1761222938,13852.319132389988,0.6787603499979014,53037.3671328 2025-10-23,12:35:40.000,296,11127504,112805,0,1761222939,13852.265241909998,0.7069568700026139,53037.332197200005 2025-10-23,12:35:41.000,296,11127466,112725,0,1761222940,13852.224824049998,0.7422025199994096,53037.37411992001 2025-10-23,12:35:42.000,296,11127478,112645,0,1761222941,13852.265241909998,0.7703990400041221,53037.3671328 2025-10-23,12:35:43.000,296,11127441,112645,0,1761222942,13852.245032979998,0.7985955600015586,53037.34617144 2025-10-23,12:35:44.000,296,11127516,112725,0,1761222943,13852.231560359993,0.819742949999636,53037.3671328 2025-10-23,12:35:45.000,296,11127491,112725,0,1761222944,13852.197878810002,0.8549886000037077,53037.38809416 2025-10-23,12:35:46.000,296,11127501,112485,0,1761222945,13852.211351429993,0.8972833799998625,53037.402068400006 2025-10-23,12:35:47.000,296,11127519,112805,0,1761222946,13852.218087740002,0.9184307699979399,53037.430016880004 2025-10-23,12:35:48.000,296,11127504,112525,0,1761222947,13852.204615119997,0.974823810000089,53037.381107040004 2025-10-23,12:35:49.000,296,11127476,112165,0,1761222948,13852.197878810002,1.0382659800015972,53037.36014568 2025-10-23,12:35:50.000,296,11127512,112645,0,1761222949,13852.191142499993,1.1087572800024645,53037.46495248 2025-10-23,12:35:51.000,296,11127471,112685,0,1761222950,13852.184406189997,1.1440029299992602,53037.39508128001 2025-10-23,12:35:52.000,296,11127517,112405,0,1761222951,13852.130515709992,1.186297710002691,53037.402068400006 2025-10-23,12:35:53.000,296,11127488,112445,0,1761222952,13852.090097849992,1.235641619998205,53037.430016880004 2025-10-23,12:35:54.000,296,11127453,112565,0,1761222953,13852.130515709992,1.2144942300001276,53037.437004 2025-10-23,12:35:55.000,296,11127532,112365,0,1761222954,13852.123779399997,1.235641619998205,53037.41604264 2025-10-23,12:35:56.000,296,11127431,112365,0,1761222955,13852.103570469997,1.2567890100035584,53037.47193960001 2025-10-23,12:35:57.000,296,11127495,112525,0,1761222956,13852.117043090002,1.3202311799977906,53037.499888080005 2025-10-23,12:35:58.000,296,11127458,112805,0,1761222957,13852.123779399997,1.3343294400037848,53037.48591384 2025-10-23,12:35:59.000,296,11127483,112685,0,1761222958,13852.110306779992,1.2990837899997132,53037.49290096001 2025-10-23,12:36:00.000,296,11127511,112485,0,1761222959,13852.076625230002,1.3484277000025031,53037.450978240005 2025-10-23,12:36:01.000,296,11127516,112605,0,1761222960,13852.090097849992,1.390722479998658,53037.46495248 2025-10-23,12:36:02.000,296,11127465,112605,0,1761222961,13852.110306779992,1.4048207400046522,53037.49290096001 2025-10-23,12:36:03.000,296,11127473,112365,0,1761222962,13852.096834160002,1.4541646500001661,53037.47892672 2025-10-23,12:36:04.000,296,11127538,112445,0,1761222963,13852.103570469997,1.4612137799995253,53037.48591384 2025-10-23,12:36:05.000,296,11127453,112605,0,1761222964,13852.090097849992,1.447115520000807,53037.47892672 2025-10-23,12:36:06.000,296,11127530,112685,0,1761222965,13852.110306779992,1.4259681300027296,53037.51386232 2025-10-23,12:36:07.000,296,11127569,112645,0,1761222966,13852.090097849992,1.4259681300027296,53037.53482368 2025-10-23,12:36:08.000,296,11127479,112525,0,1761222967,13852.076625230002,1.447115520000807,53037.46495248 2025-10-23,12:36:09.000,296,11127483,112525,0,1761222968,13852.117043090002,1.447115520000807,53037.47193960001 2025-10-23,12:36:10.000,296,11127428,112485,0,1761222969,13852.090097849992,1.4259681300027296,53037.450978240005 2025-10-23,12:36:11.000,296,11127495,112605,0,1761222970,13852.130515709992,1.4118698700040113,53037.430016880004 2025-10-23,12:36:12.000,296,11127534,112725,0,1761222971,13852.103570469997,1.4541646500001661,53037.41604264 2025-10-23,12:36:13.000,296,11127475,112645,0,1761222972,13852.083361539997,1.4541646500001661,53037.42302976001 2025-10-23,12:36:14.000,296,11127499,112765,0,1761222973,13852.083361539997,1.4330172600020887,53037.402068400006 2025-10-23,12:36:15.000,296,11127480,112685,0,1761222974,13852.069888919992,1.447115520000807,53037.402068400006 2025-10-23,12:36:16.000,296,11127522,112725,0,1761222975,13852.090097849992,1.4753120399982436,53037.44399112001 2025-10-23,12:36:17.000,296,11127512,112485,0,1761222976,13852.042943679997,1.4753120399982436,53037.39508128001 2025-10-23,12:36:18.000,296,11127440,112445,0,1761222977,13852.042943679997,1.4682629099988844,53037.41604264 2025-10-23,12:36:19.000,296,11127463,112725,0,1761222978,13852.056416300002,1.4823611700048787,53037.42302976001 2025-10-23,12:36:20.000,296,11127504,112565,0,1761222979,13852.063152609997,1.4823611700048787,53037.46495248 2025-10-23,12:36:21.000,296,11127458,112525,0,1761222980,13852.029471059992,1.55285246999847,53037.430016880004 2025-10-23,12:36:22.000,296,11127491,112605,0,1761222981,13852.029471059992,1.5317050800003926,53037.39508128001 2025-10-23,12:36:23.000,296,11127403,112365,0,1761222982,13852.042943679997,1.545803339999111,53037.39508128001 2025-10-23,12:36:24.000,296,11127496,112445,0,1761222983,13852.029471059992,1.5387542099997518,53037.38809416 2025-10-23,12:36:25.000,296,11127474,112805,0,1761222984,13852.036207370002,1.5599015999978292,53037.40905552 2025-10-23,12:36:26.000,296,11127475,112685,0,1761222985,13852.063152609997,1.5669507300044643,53037.37411992001 2025-10-23,12:36:27.000,296,11127487,112805,0,1761222986,13852.117043090002,1.5669507300044643,53037.437004 2025-10-23,12:36:28.000,296,11127482,112645,0,1761222987,13852.069888919992,1.5951472500019008,53037.332197200005 2025-10-23,12:36:29.000,296,11127451,112485,0,1761222988,13852.083361539997,1.6374420299980557,53037.31822296 2025-10-23,12:36:30.000,296,11127493,112805,0,1761222989,13852.090097849992,1.60219638000126,53037.37411992001 2025-10-23,12:36:31.000,296,11127447,112725,0,1761222990,13852.022734749997,1.6162946399999782,53037.33918432 2025-10-23,12:36:32.000,296,11127476,112525,0,1761222991,13852.036207370002,1.6303928999986965,53037.2972616 2025-10-23,12:36:33.000,296,11127497,112525,0,1761222992,13852.049679989992,1.5669507300044643,53037.33918432 2025-10-23,12:36:34.000,296,11127511,112445,0,1761222993,13852.130515709992,1.60219638000126,53037.34617144 2025-10-23,12:36:35.000,296,11127531,112605,0,1761222994,13852.063152609997,1.5951472500019008,53037.31822296 2025-10-23,12:36:36.000,296,11127472,112565,0,1761222995,13852.103570469997,1.5880981200025417,53037.31123584 2025-10-23,12:36:37.000,296,11127548,112645,0,1761222996,13852.103570469997,1.5951472500019008,53037.27630024001 2025-10-23,12:36:38.000,296,11127484,112685,0,1761222997,13852.090097849992,1.5669507300044643,53037.29027448 2025-10-23,12:36:39.000,296,11127498,112605,0,1761222998,13852.123779399997,1.55285246999847,53037.27630024001 2025-10-23,12:36:40.000,296,11127443,112685,0,1761222999,13852.117043090002,1.5387542099997518,53037.26931312 2025-10-23,12:36:41.000,296,11127522,112405,0,1761223000,13852.130515709992,1.5599015999978292,53037.283287360005 2025-10-23,12:36:42.000,296,11127494,112565,0,1761223001,13852.157460950002,1.5387542099997518,53037.25533888001 2025-10-23,12:36:43.000,296,11127503,112965,0,1761223002,13852.164197259997,1.5317050800003926,53037.262326000004 2025-10-23,12:36:44.000,296,11127429,112685,0,1761223003,13852.157460950002,1.5317050800003926,53037.262326000004 2025-10-23,12:36:45.000,296,11127513,112405,0,1761223004,13852.170933569992,1.5810489900031826,53037.32521008001 2025-10-23,12:36:46.000,296,11127459,112725,0,1761223005,13852.204615119997,1.5951472500019008,53037.2972616 2025-10-23,12:36:47.000,296,11127488,112765,0,1761223006,13852.258505600003,1.5951472500019008,53037.26931312 2025-10-23,12:36:48.000,296,11127521,112645,0,1761223007,13852.218087740002,1.6233437699993374,53037.27630024001 2025-10-23,12:36:49.000,296,11127480,112525,0,1761223008,13852.238296670002,1.5880981200025417,53037.2972616 2025-10-23,12:36:50.000,296,11127471,112725,0,1761223009,13852.238296670002,1.6303928999986965,53037.30424872001 2025-10-23,12:36:51.000,296,11127425,112805,0,1761223010,13852.251769289993,1.707933329998923,53037.27630024001 2025-10-23,12:36:52.000,296,11127437,112685,0,1761223011,13852.271978219993,1.6867859400008456,53037.27630024001 2025-10-23,12:36:53.000,296,11127457,112765,0,1761223012,13852.298923459988,1.7149824599982821,53037.25533888001 2025-10-23,12:36:54.000,296,11127486,112565,0,1761223013,13852.346077629998,1.7149824599982821,53037.262326000004 2025-10-23,12:36:55.000,296,11127478,112805,0,1761223014,13852.305659769998,1.757277240001713,53037.32521008001 2025-10-23,12:36:56.000,296,11127448,112485,0,1761223015,13852.339341319988,1.7854737599991495,53037.31822296 2025-10-23,12:36:57.000,296,11127489,112565,0,1761223016,13852.359550249988,1.813670280003862,53037.25533888001 2025-10-23,12:36:58.000,296,11127458,112525,0,1761223017,13852.352813939993,1.8066211500045029,53037.22739040001 2025-10-23,12:36:59.000,296,11127534,112525,0,1761223018,13852.359550249988,1.8912107100040885,53037.26931312 2025-10-23,12:37:00.000,296,11127495,112605,0,1761223019,13852.379759179988,1.9476037499989616,53037.32521008001 2025-10-23,12:37:01.000,296,11127435,112805,0,1761223020,13852.386495489998,1.9617020099976799,53037.27630024001 2025-10-23,12:37:02.000,296,11127551,112565,0,1761223021,13852.373022869993,1.968751140004315,53037.24835176 2025-10-23,12:37:03.000,296,11127458,112725,0,1761223022,13852.453858589994,2.018095049999829,53037.26931312 2025-10-23,12:37:04.000,296,11127475,112605,0,1761223023,13852.453858589994,2.0039967900011106,53037.283287360005 2025-10-23,12:37:05.000,296,11127457,112525,0,1761223024,13852.420177039989,2.032193309998547,53037.32521008001 2025-10-23,12:37:06.000,296,11127512,112445,0,1761223025,13852.460594899989,2.074488090001978,53037.30424872001 2025-10-23,12:37:07.000,296,11127572,112765,0,1761223026,13852.453858589994,2.081537220001337,53037.31123584 2025-10-23,12:37:08.000,296,11127490,112605,0,1761223027,13852.440385969989,2.0885863500006963,53037.33918432 2025-10-23,12:37:09.000,296,11127508,112605,0,1761223028,13852.413440729993,2.137930260003486,53037.36014568 2025-10-23,12:37:10.000,296,11127465,112605,0,1761223029,13852.447122279998,2.180225039999641,53037.34617144 2025-10-23,12:37:11.000,296,11127436,112445,0,1761223030,13852.399968109989,2.1520285200022045,53037.34617144 2025-10-23,12:37:12.000,296,11127428,112885,0,1761223031,13852.386495489998,2.173175910000282,53037.35315856001 2025-10-23,12:37:13.000,296,11127524,112805,0,1761223032,13852.352813939993,2.2013724299977184,53037.35315856001 2025-10-23,12:37:14.000,296,11127506,112525,0,1761223033,13852.399968109989,2.1943232999983593,53037.38809416 2025-10-23,12:37:15.000,296,11127470,112525,0,1761223034,13852.399968109989,2.222519820003072,53037.437004 2025-10-23,12:37:16.000,296,11127456,112605,0,1761223035,13852.373022869993,2.23661808000179,53037.381107040004 2025-10-23,12:37:17.000,296,11127445,112525,0,1761223036,13852.325868699998,2.2577654699998675,53037.381107040004 2025-10-23,12:37:18.000,296,11127445,112645,0,1761223037,13852.352813939993,2.2648145999992266,53037.31822296 2025-10-23,12:37:19.000,296,11127514,112685,0,1761223038,13852.332605009993,2.2718637299985858,53037.3671328 2025-10-23,12:37:20.000,296,11127483,112605,0,1761223039,13852.346077629998,2.2718637299985858,53037.40905552 2025-10-23,12:37:21.000,296,11127496,112605,0,1761223040,13852.366286559998,2.2154706900037127,53037.41604264 2025-10-23,12:37:22.000,296,11127460,112645,0,1761223041,13852.339341319988,2.2154706900037127,53037.42302976001 2025-10-23,12:37:23.000,296,11127462,112325,0,1761223042,13852.386495489998,2.229568950002431,53037.44399112001 2025-10-23,12:37:24.000,296,11127462,112445,0,1761223043,13852.373022869993,2.229568950002431,53037.45796536 2025-10-23,12:37:25.000,296,11127490,112765,0,1761223044,13852.413440729993,2.222519820003072,53037.47193960001 2025-10-23,12:37:26.000,296,11127434,112645,0,1761223045,13852.366286559998,2.2084215600043535,53037.49290096001 2025-10-23,12:37:27.000,296,11127439,112965,0,1761223046,13852.366286559998,2.180225039999641,53037.49290096001 2025-10-23,12:37:28.000,296,11127472,112525,0,1761223047,13852.366286559998,2.1943232999983593,53037.53482368 2025-10-23,12:37:29.000,296,11127500,112485,0,1761223048,13852.366286559998,2.180225039999641,53037.5068752 2025-10-23,12:37:30.000,296,11127494,112525,0,1761223049,13852.379759179988,2.180225039999641,53037.52084944001 2025-10-23,12:37:31.000,296,11127481,112325,0,1761223050,13852.332605009993,2.1520285200022045,53037.47193960001 2025-10-23,12:37:32.000,296,11127437,112725,0,1761223051,13852.312396079993,2.130881130004127,53037.5068752 2025-10-23,12:37:33.000,296,11127518,112445,0,1761223052,13852.319132389988,2.130881130004127,53037.54181080001 2025-10-23,12:37:34.000,296,11127488,112845,0,1761223053,13852.339341319988,2.1449793900028453,53037.499888080005 2025-10-23,12:37:35.000,296,11127506,112645,0,1761223054,13852.298923459988,2.137930260003486,53037.53482368 2025-10-23,12:37:36.000,296,11127489,112605,0,1761223055,13852.305659769998,2.1661267800009227,53037.49290096001 2025-10-23,12:37:37.000,296,11127454,112565,0,1761223056,13852.305659769998,2.1661267800009227,53037.51386232 2025-10-23,12:37:38.000,296,11127440,112645,0,1761223057,13852.305659769998,2.187274169999,53037.53482368 2025-10-23,12:37:39.000,296,11127459,112485,0,1761223058,13852.271978219993,2.2084215600043535,53037.548797920004 2025-10-23,12:37:40.000,296,11127418,112725,0,1761223059,13852.305659769998,2.1520285200022045,53037.548797920004 2025-10-23,12:37:41.000,296,11127454,112445,0,1761223060,13852.292187149993,2.1590776500015636,53037.548797920004 2025-10-23,12:37:42.000,296,11127491,112645,0,1761223061,13852.319132389988,2.187274169999,53037.55578504 2025-10-23,12:37:43.000,296,11127484,112525,0,1761223062,13852.352813939993,2.2084215600043535,53037.56277216001 2025-10-23,12:37:44.000,296,11127509,112565,0,1761223063,13852.319132389988,2.2084215600043535,53037.54181080001 2025-10-23,12:37:45.000,296,11127450,112525,0,1761223064,13852.352813939993,2.173175910000282,53037.53482368 2025-10-23,12:37:46.000,296,11127526,112765,0,1761223065,13852.373022869993,2.2084215600043535,53037.48591384 2025-10-23,12:37:47.000,296,11127463,112405,0,1761223066,13852.453858589994,2.243667210001149,53037.55578504 2025-10-23,12:37:48.000,296,11127503,112605,0,1761223067,13852.420177039989,2.229568950002431,53037.52783656 2025-10-23,12:37:49.000,296,11127413,112525,0,1761223068,13852.480803829989,2.180225039999641,53037.5767464 2025-10-23,12:37:50.000,296,11127472,112725,0,1761223069,13852.501012759989,2.2084215600043535,53037.53482368 2025-10-23,12:37:51.000,296,11127467,112965,0,1761223070,13852.514485379994,2.2577654699998675,53037.52084944001 2025-10-23,12:37:52.000,296,11127470,112685,0,1761223071,13852.575112169994,2.229568950002431,53037.5767464 2025-10-23,12:37:53.000,296,11127482,112765,0,1761223072,13852.58184847999,2.229568950002431,53037.58373352 2025-10-23,12:37:54.000,296,11127482,112805,0,1761223073,13852.608793719999,2.187274169999,53037.58373352 2025-10-23,12:37:55.000,296,11127512,112645,0,1761223074,13852.615530029994,2.2084215600043535,53037.55578504 2025-10-23,12:37:56.000,296,11127524,112685,0,1761223075,13852.58184847999,2.222519820003072,53037.58373352 2025-10-23,12:37:57.000,296,11127475,112485,0,1761223076,13852.615530029994,2.222519820003072,53037.54181080001 2025-10-23,12:37:58.000,296,11127451,112445,0,1761223077,13852.635738959994,2.243667210001149,53037.53482368 2025-10-23,12:37:59.000,296,11127414,112445,0,1761223078,13852.615530029994,2.222519820003072,53037.58373352 2025-10-23,12:38:00.000,296,11127461,112605,0,1761223079,13852.66942051,2.243667210001149,53037.58373352 2025-10-23,12:38:01.000,296,11127515,112565,0,1761223080,13852.716574679995,2.2154706900037127,53037.5767464 2025-10-23,12:38:02.000,296,11127469,112725,0,1761223081,13852.72331098999,2.2577654699998675,53037.597707760004 2025-10-23,12:38:03.000,296,11127443,112485,0,1761223082,13852.696365749995,2.2648145999992266,53037.618669120006 2025-10-23,12:38:04.000,296,11127418,112525,0,1761223083,13852.70310205999,2.278912859997945,53037.60469488 2025-10-23,12:38:05.000,296,11127502,112605,0,1761223084,13852.696365749995,2.2718637299985858,53037.597707760004 2025-10-23,12:38:06.000,296,11127487,112445,0,1761223085,13852.72331098999,2.28596199000458,53037.6466176 2025-10-23,12:38:07.000,296,11127490,112445,0,1761223086,13852.736783609995,2.293011120003939,53037.60469488 2025-10-23,12:38:08.000,296,11127527,112445,0,1761223087,13852.74351991999,2.3000602500032983,53037.5767464 2025-10-23,12:38:09.000,296,11127473,112805,0,1761223088,13852.817619329995,2.3071093800026574,53037.62565624 2025-10-23,12:38:10.000,296,11127433,112125,0,1761223089,13852.81088302,2.342355029999453,53037.61168200001 2025-10-23,12:38:11.000,296,11127473,112805,0,1761223090,13852.817619329995,2.3141585100020166,53037.6815532 2025-10-23,12:38:12.000,296,11127471,112725,0,1761223091,13852.817619329995,2.3071093800026574,53037.65360472 2025-10-23,12:38:13.000,296,11127507,112605,0,1761223092,13852.858037189995,2.2718637299985858,53037.68854032001 2025-10-23,12:38:14.000,296,11127493,112645,0,1761223093,13852.89171874,2.23661808000179,53037.68854032001 2025-10-23,12:38:15.000,296,11127429,112285,0,1761223094,13852.918663979995,2.278912859997945,53037.65360472 2025-10-23,12:38:16.000,296,11127509,112685,0,1761223095,13852.938872909996,2.2648145999992266,53037.67456608 2025-10-23,12:38:17.000,296,11127454,112805,0,1761223096,13852.92540028999,2.243667210001149,53037.6815532 2025-10-23,12:38:18.000,296,11127484,112765,0,1761223097,13852.94560921999,2.229568950002431,53037.667578960005 2025-10-23,12:38:19.000,296,11127427,112565,0,1761223098,13852.918663979995,2.2084215600043535,53037.69552744 2025-10-23,12:38:20.000,296,11127399,112445,0,1761223099,13852.959081839996,2.187274169999,53037.66059184001 2025-10-23,12:38:21.000,296,11127518,112645,0,1761223100,13852.92540028999,2.123832000004768,53037.69552744 2025-10-23,12:38:22.000,296,11127500,112725,0,1761223101,13852.938872909996,2.123832000004768,53037.667578960005 2025-10-23,12:38:23.000,296,11127545,112685,0,1761223102,13852.938872909996,2.0956354800000554,53037.69552744 2025-10-23,12:38:24.000,296,11127479,112565,0,1761223103,13852.95234553,2.0533407000039006,53037.70251456 2025-10-23,12:38:25.000,296,11127509,112605,0,1761223104,13852.9321366,2.025144179999188,53037.716488800004 2025-10-23,12:38:26.000,296,11127480,112805,0,1761223105,13852.9321366,2.032193309998547,53037.72347592 2025-10-23,12:38:27.000,296,11127476,112525,0,1761223106,13852.94560921999,1.9898985300023924,53037.68854032001 2025-10-23,12:38:28.000,296,11127455,112245,0,1761223107,13852.96581814999,1.9546528799983207,53037.737450160006 2025-10-23,12:38:29.000,296,11127501,112725,0,1761223108,13852.979290769996,1.9476037499989616,53037.716488800004 2025-10-23,12:38:30.000,296,11127389,112605,0,1761223109,13853.026444939991,1.9053089700028067,53037.67456608 2025-10-23,12:38:31.000,296,11127502,112445,0,1761223110,13852.999499699996,1.9053089700028067,53037.6466176 2025-10-23,12:38:32.000,296,11127509,112725,0,1761223111,13853.05339018,1.8559650600000168,53037.68854032001 2025-10-23,12:38:33.000,296,11127407,112445,0,1761223112,13853.039917559996,1.813670280003862,53037.6466176 2025-10-23,12:38:34.000,296,11127500,112765,0,1761223113,13853.05339018,1.7854737599991495,53037.69552744 2025-10-23,12:38:35.000,296,11127546,112725,0,1761223114,13853.093808040001,1.7431789800029946,53037.6815532 2025-10-23,12:38:36.000,296,11127481,112565,0,1761223115,13853.107280659991,1.7220315900049172,53037.69552744 2025-10-23,12:38:37.000,296,11127520,112725,0,1761223116,13853.134225900001,1.7149824599982821,53037.716488800004 2025-10-23,12:38:38.000,296,11127532,112765,0,1761223117,13853.134225900001,1.6867859400008456,53037.70950168001 2025-10-23,12:38:39.000,296,11127534,112525,0,1761223118,13853.107280659991,1.6303928999986965,53037.667578960005 2025-10-23,12:38:40.000,296,11127530,112805,0,1761223119,13853.147698519992,1.609245510000619,53037.7514244 2025-10-23,12:38:41.000,296,11127536,112685,0,1761223120,13853.147698519992,1.5951472500019008,53037.69552744 2025-10-23,12:38:42.000,296,11127438,112405,0,1761223121,13853.188116379992,1.609245510000619,53037.716488800004 2025-10-23,12:38:43.000,296,11127542,112565,0,1761223122,13853.134225900001,1.5387542099997518,53037.70950168001 2025-10-23,12:38:44.000,296,11127503,112565,0,1761223123,13853.167907449992,1.55285246999847,53037.70950168001 2025-10-23,12:38:45.000,296,11127457,112445,0,1761223124,13853.174643760001,1.5317050800003926,53037.716488800004 2025-10-23,12:38:46.000,296,11127517,112405,0,1761223125,13853.188116379992,1.5599015999978292,53037.73046304001 2025-10-23,12:38:47.000,296,11127486,112685,0,1761223126,13853.208325309992,1.5599015999978292,53037.68854032001 2025-10-23,12:38:48.000,296,11127456,112805,0,1761223127,13853.208325309992,1.5599015999978292,53037.716488800004 2025-10-23,12:38:49.000,296,11127512,112525,0,1761223128,13853.201588999997,1.5599015999978292,53037.73046304001 2025-10-23,12:38:50.000,296,11127449,112685,0,1761223129,13853.174643760001,1.55285246999847,53037.74443728 2025-10-23,12:38:51.000,296,11127470,112605,0,1761223130,13853.167907449992,1.5669507300044643,53037.765398640004 2025-10-23,12:38:52.000,296,11127451,112725,0,1761223131,13853.134225900001,1.5810489900031826,53037.737450160006 2025-10-23,12:38:53.000,296,11127506,112605,0,1761223132,13853.134225900001,1.5880981200025417,53037.70251456 2025-10-23,12:38:54.000,296,11127507,112525,0,1761223133,13853.134225900001,1.5669507300044643,53037.6466176 2025-10-23,12:38:55.000,296,11127451,112805,0,1761223134,13853.161171139996,1.55285246999847,53037.70251456 2025-10-23,12:38:56.000,296,11127487,112685,0,1761223135,13853.154434830001,1.60219638000126,53037.716488800004 2025-10-23,12:38:57.000,296,11127507,112845,0,1761223136,13853.100544349996,1.6233437699993374,53037.70950168001 2025-10-23,12:38:58.000,296,11127472,112525,0,1761223137,13853.073599110001,1.5880981200025417,53037.8212956 2025-10-23,12:38:59.000,296,11127441,112645,0,1761223138,13853.087071729991,1.6162946399999782,53037.765398640004 2025-10-23,12:39:00.000,296,11127450,112605,0,1761223139,13853.080335419996,1.6162946399999782,53037.765398640004 2025-10-23,12:39:01.000,296,11127505,112285,0,1761223140,13853.073599110001,1.5739998600038234,53037.75841152001 2025-10-23,12:39:02.000,296,11127453,112645,0,1761223141,13853.05339018,1.5599015999978292,53037.786360000006 2025-10-23,12:39:03.000,296,11127495,112765,0,1761223142,13852.99276339,1.5951472500019008,53037.73046304001 2025-10-23,12:39:04.000,296,11127518,112685,0,1761223143,13853.01297232,1.5387542099997518,53037.77238576 2025-10-23,12:39:05.000,296,11127447,112685,0,1761223144,13852.959081839996,1.5317050800003926,53037.737450160006 2025-10-23,12:39:06.000,296,11127398,112645,0,1761223145,13852.96581814999,1.545803339999111,53037.77238576 2025-10-23,12:39:07.000,296,11127453,112765,0,1761223146,13852.98602707999,1.496459430003597,53037.72347592 2025-10-23,12:39:08.000,296,11127498,112645,0,1761223147,13852.938872909996,1.503508560002956,53037.73046304001 2025-10-23,12:39:09.000,296,11127503,112285,0,1761223148,13852.98602707999,1.4894103000042378,53037.7514244 2025-10-23,12:39:10.000,296,11127520,112645,0,1761223149,13852.95234553,1.4541646500001661,53037.786360000006 2025-10-23,12:39:11.000,296,11127492,112805,0,1761223150,13852.91192767,1.4894103000042378,53037.7514244 2025-10-23,12:39:12.000,296,11127485,112965,0,1761223151,13852.92540028999,1.4118698700040113,53037.75841152001 2025-10-23,12:39:13.000,296,11127476,112725,0,1761223152,13852.918663979995,1.4048207400046522,53037.7514244 2025-10-23,12:39:14.000,296,11127447,112805,0,1761223153,13852.91192767,1.397771609998017,53037.70251456 2025-10-23,12:39:15.000,296,11127494,112845,0,1761223154,13852.85130088,1.397771609998017,53037.73046304001 2025-10-23,12:39:16.000,296,11127434,112565,0,1761223155,13852.878246119995,1.4048207400046522,53037.74443728 2025-10-23,12:39:17.000,296,11127405,112725,0,1761223156,13852.85130088,1.3766242199999397,53037.77937288001 2025-10-23,12:39:18.000,296,11127490,112565,0,1761223157,13852.85130088,1.397771609998017,53037.77937288001 2025-10-23,12:39:19.000,296,11127513,112805,0,1761223158,13852.86477349999,1.4048207400046522,53037.77238576 2025-10-23,12:39:20.000,296,11127422,112365,0,1761223159,13852.86477349999,1.4259681300027296,53037.73046304001 2025-10-23,12:39:21.000,296,11127484,112605,0,1761223160,13852.878246119995,1.3484277000025031,53037.77238576 2025-10-23,12:39:22.000,296,11127494,112445,0,1761223161,13852.88498242999,1.3625259600012214,53037.77238576 2025-10-23,12:39:23.000,296,11127535,112285,0,1761223162,13852.90519135999,1.3484277000025031,53037.81430848 2025-10-23,12:39:24.000,296,11127443,112525,0,1761223163,13852.92540028999,1.3836733499992988,53037.80033424 2025-10-23,12:39:25.000,296,11127521,112765,0,1761223164,13852.918663979995,1.397771609998017,53037.80732136001 2025-10-23,12:39:26.000,296,11127519,112565,0,1761223165,13852.938872909996,1.3695750900005805,53037.80732136001 2025-10-23,12:39:27.000,296,11127516,112405,0,1761223166,13852.95234553,1.3554768300018623,53037.79334712 2025-10-23,12:39:28.000,296,11127424,112645,0,1761223167,13852.95234553,1.3766242199999397,53037.8212956 2025-10-23,12:39:29.000,296,11127513,112525,0,1761223168,13852.98602707999,1.341378570003144,53037.85623120001 2025-10-23,12:39:30.000,296,11127479,112645,0,1761223169,13852.959081839996,1.3343294400037848,53037.835269840005 2025-10-23,12:39:31.000,296,11127505,112725,0,1761223170,13852.98602707999,1.341378570003144,53037.835269840005 2025-10-23,12:39:32.000,296,11127464,112525,0,1761223171,13852.979290769996,1.3202311799977906,53037.786360000006 2025-10-23,12:39:33.000,296,11127525,112485,0,1761223172,13852.999499699996,1.341378570003144,53037.77937288001 2025-10-23,12:39:34.000,296,11127512,112845,0,1761223173,13853.060126489996,1.3343294400037848,53037.835269840005 2025-10-23,12:39:35.000,296,11127409,112565,0,1761223174,13853.026444939991,1.3554768300018623,53037.79334712 2025-10-23,12:39:36.000,296,11127509,112485,0,1761223175,13853.019708629996,1.3131820499984315,53037.87719256001 2025-10-23,12:39:37.000,296,11127488,112605,0,1761223176,13853.073599110001,1.3202311799977906,53037.786360000006 2025-10-23,12:39:38.000,296,11127510,112525,0,1761223177,13853.066862799991,1.2779364000016358,53037.79334712 2025-10-23,12:39:39.000,296,11127505,112525,0,1761223178,13853.066862799991,1.3272803100044257,53037.85623120001 2025-10-23,12:39:40.000,296,11127448,112845,0,1761223179,13853.073599110001,1.3484277000025031,53037.84924408 2025-10-23,12:39:41.000,296,11127459,112605,0,1761223180,13853.073599110001,1.3484277000025031,53037.84225696 2025-10-23,12:39:42.000,296,11127500,112485,0,1761223181,13853.073599110001,1.3836733499992988,53037.84225696 2025-10-23,12:39:43.000,296,11127424,112645,0,1761223182,13853.039917559996,1.4259681300027296,53037.8212956 2025-10-23,12:39:44.000,296,11127507,112645,0,1761223183,13853.087071729991,1.4259681300027296,53037.87020544 2025-10-23,12:39:45.000,296,11127489,112805,0,1761223184,13853.093808040001,1.4400663900014479,53037.85623120001 2025-10-23,12:39:46.000,296,11127406,112645,0,1761223185,13853.073599110001,1.4682629099988844,53037.84225696 2025-10-23,12:39:47.000,296,11127404,112485,0,1761223186,13853.093808040001,1.4682629099988844,53037.84225696 2025-10-23,12:39:48.000,296,11127497,112325,0,1761223187,13853.05339018,1.5246559500010335,53037.84225696 2025-10-23,12:39:49.000,296,11127473,112605,0,1761223188,13853.060126489996,1.55285246999847,53037.87020544 2025-10-23,12:39:50.000,296,11127525,112605,0,1761223189,13853.073599110001,1.5599015999978292,53037.86321832 2025-10-23,12:39:51.000,296,11127500,112485,0,1761223190,13853.087071729991,1.5951472500019008,53037.884179680004 2025-10-23,12:39:52.000,296,11127465,112725,0,1761223191,13853.073599110001,1.5951472500019008,53037.84924408 2025-10-23,12:39:53.000,296,11127454,112725,0,1761223192,13853.087071729991,1.5951472500019008,53037.85623120001 2025-10-23,12:39:54.000,296,11127521,112525,0,1761223193,13853.120753279996,1.5951472500019008,53037.86321832 2025-10-23,12:39:55.000,296,11127514,112725,0,1761223194,13853.100544349996,1.6303928999986965,53037.89815392001 2025-10-23,12:39:56.000,296,11127507,112565,0,1761223195,13853.100544349996,1.6726876800021273,53037.884179680004 2025-10-23,12:39:57.000,296,11127505,112685,0,1761223196,13853.120753279996,1.6797368100014864,53037.884179680004 2025-10-23,12:39:58.000,296,11127450,112605,0,1761223197,13853.080335419996,1.6938350700002047,53037.8911668 2025-10-23,12:39:59.000,296,11127470,112605,0,1761223198,13853.080335419996,1.7149824599982821,53037.86321832 2025-10-23,12:40:00.000,296,11127524,112685,0,1761223199,13853.093808040001,1.7008841999995639,53037.8911668 2025-10-23,12:40:01.000,296,11127486,112765,0,1761223200,13853.080335419996,1.7361298500036355,53037.84924408 2025-10-23,12:40:02.000,296,11127515,112605,0,1761223201,13853.140962209996,1.7502281100023538,53037.84225696 2025-10-23,12:40:03.000,296,11127526,112445,0,1761223202,13853.100544349996,1.7502281100023538,53037.84924408 2025-10-23,12:40:04.000,296,11127456,112605,0,1761223203,13853.080335419996,1.7290807200042764,53037.81430848 2025-10-23,12:40:05.000,296,11127507,112685,0,1761223204,13853.060126489996,1.7431789800029946,53037.80732136001 2025-10-23,12:40:06.000,296,11127454,112685,0,1761223205,13853.080335419996,1.7361298500036355,53037.87020544 2025-10-23,12:40:07.000,296,11127501,112525,0,1761223206,13853.066862799991,1.707933329998923,53037.77937288001 2025-10-23,12:40:08.000,296,11127513,112645,0,1761223207,13853.026444939991,1.7149824599982821,53037.80732136001 2025-10-23,12:40:09.000,296,11127465,112685,0,1761223208,13853.05339018,1.764326370001072,53037.79334712 2025-10-23,12:40:10.000,296,11127518,112565,0,1761223209,13853.087071729991,1.764326370001072,53037.786360000006 2025-10-23,12:40:11.000,296,11127516,112485,0,1761223210,13853.046653869991,1.813670280003862,53037.81430848 2025-10-23,12:40:12.000,296,11127467,112765,0,1761223211,13853.093808040001,1.8418668000012985,53037.79334712 2025-10-23,12:40:13.000,296,11127495,112525,0,1761223212,13853.039917559996,1.870063319998735,53037.77937288001 2025-10-23,12:40:14.000,296,11127479,112645,0,1761223213,13853.060126489996,1.8841615800047293,53037.80033424 2025-10-23,12:40:15.000,296,11127454,112605,0,1761223214,13853.05339018,1.863014189999376,53037.786360000006 2025-10-23,12:40:16.000,296,11127463,112725,0,1761223215,13853.073599110001,1.863014189999376,53037.8212956 2025-10-23,12:40:17.000,296,11127463,112565,0,1761223216,13853.046653869991,1.9053089700028067,53037.765398640004 2025-10-23,12:40:18.000,296,11127454,112605,0,1761223217,13853.019708629996,1.9264563600008842,53037.80732136001 2025-10-23,12:40:19.000,296,11127481,112605,0,1761223218,13853.019708629996,1.8982598400034476,53037.84924408 2025-10-23,12:40:20.000,296,11127503,112445,0,1761223219,13853.066862799991,1.9828494000030332,53037.8212956 2025-10-23,12:40:21.000,296,11127447,112445,0,1761223220,13853.039917559996,1.975800270003674,53037.77937288001 2025-10-23,12:40:22.000,296,11127505,112605,0,1761223221,13853.006236009991,1.9828494000030332,53037.75841152001 2025-10-23,12:40:23.000,296,11127493,112805,0,1761223222,13853.01297232,2.018095049999829,53037.79334712 2025-10-23,12:40:24.000,296,11127458,112805,0,1761223223,13853.006236009991,2.067438960002619,53037.77238576 2025-10-23,12:40:25.000,296,11127454,112645,0,1761223224,13852.979290769996,2.1590776500015636,53037.81430848 2025-10-23,12:40:26.000,296,11127414,112605,0,1761223225,13853.019708629996,2.1943232999983593,53037.74443728 2025-10-23,12:40:27.000,296,11127438,112605,0,1761223226,13853.01297232,2.2507163400005084,53037.765398640004 2025-10-23,12:40:28.000,296,11127505,112485,0,1761223227,13853.060126489996,2.28596199000458,53037.786360000006 2025-10-23,12:40:29.000,296,11127475,112645,0,1761223228,13853.066862799991,2.3141585100020166,53037.8212956 2025-10-23,12:40:30.000,296,11127465,112445,0,1761223229,13853.107280659991,2.3212076400013757,53037.85623120001 2025-10-23,12:40:31.000,296,11127512,112645,0,1761223230,13853.114016970001,2.328256770000735,53037.786360000006 2025-10-23,12:40:32.000,296,11127501,112605,0,1761223231,13853.161171139996,2.342355029999453,53037.80033424 2025-10-23,12:40:33.000,296,11127466,112645,0,1761223232,13853.161171139996,2.328256770000735,53037.74443728 2025-10-23,12:40:34.000,296,11127449,112765,0,1761223233,13853.201588999997,2.3141585100020166,53037.82828272001 2025-10-23,12:40:35.000,296,11127448,112685,0,1761223234,13853.228534239992,2.3071093800026574,53037.81430848 2025-10-23,12:40:36.000,296,11127485,112685,0,1761223235,13853.262215789997,2.293011120003939,53037.80732136001 2025-10-23,12:40:37.000,296,11127501,112645,0,1761223236,13853.262215789997,2.342355029999453,53037.75841152001 2025-10-23,12:40:38.000,296,11127471,112525,0,1761223237,13853.262215789997,2.3141585100020166,53037.80033424 2025-10-23,12:40:39.000,296,11127498,112365,0,1761223238,13853.356524130002,2.342355029999453,53037.80732136001 2025-10-23,12:40:40.000,296,11127426,112725,0,1761223239,13853.322842579997,2.3141585100020166,53037.77937288001 2025-10-23,12:40:41.000,296,11127426,112445,0,1761223240,13853.322842579997,2.3071093800026574,53037.77238576 2025-10-23,12:40:42.000,296,11127483,112365,0,1761223241,13853.309369959992,2.3141585100020166,53037.82828272001 2025-10-23,12:40:43.000,296,11127498,112685,0,1761223242,13853.356524130002,2.328256770000735,53037.74443728 2025-10-23,12:40:44.000,296,11127523,112485,0,1761223243,13853.363260439997,2.3635024200048065,53037.7514244 2025-10-23,12:40:45.000,296,11127524,112485,0,1761223244,13853.369996749992,2.342355029999453,53037.75841152001 2025-10-23,12:40:46.000,296,11127516,112845,0,1761223245,13853.356524130002,2.391698940002243,53037.786360000006 2025-10-23,12:40:47.000,296,11127457,112565,0,1761223246,13853.396941990002,2.384649810002884,53037.77937288001 2025-10-23,12:40:48.000,296,11127443,112645,0,1761223247,13853.363260439997,2.4198954599996796,53037.80033424 2025-10-23,12:40:49.000,296,11127536,112565,0,1761223248,13853.376733060002,2.441042849997757,53037.765398640004 2025-10-23,12:40:50.000,296,11127459,112525,0,1761223249,13853.343051509997,2.448091980004392,53037.77238576 2025-10-23,12:40:51.000,296,11127463,112605,0,1761223250,13853.336315200002,2.4057972000009613,53037.75841152001 2025-10-23,12:40:52.000,296,11127504,112405,0,1761223251,13853.343051509997,2.497435889999906,53037.77238576 2025-10-23,12:40:53.000,296,11127472,112805,0,1761223252,13853.390205679993,2.497435889999906,53037.80033424 2025-10-23,12:40:54.000,296,11127505,112685,0,1761223253,13853.349787819992,2.504485019999265,53037.765398640004 2025-10-23,12:40:55.000,296,11127445,112605,0,1761223254,13853.356524130002,2.553828930002055,53037.73046304001 2025-10-23,12:40:56.000,296,11127445,112645,0,1761223255,13853.356524130002,2.589074579998851,53037.835269840005 2025-10-23,12:40:57.000,296,11127510,112325,0,1761223256,13853.390205679993,2.6172711000035633,53037.77937288001 2025-10-23,12:40:58.000,296,11127428,112565,0,1761223257,13853.363260439997,2.659565879999718,53037.79334712 2025-10-23,12:40:59.000,296,11127433,112525,0,1761223258,13853.396941990002,2.708909790002508,53037.835269840005 2025-10-23,12:41:00.000,296,11127423,112445,0,1761223259,13853.376733060002,2.7300571800005855,53037.84225696 2025-10-23,12:41:01.000,296,11127431,112685,0,1761223260,13853.403678299997,2.758253699998022,53037.82828272001 2025-10-23,12:41:02.000,296,11127420,112445,0,1761223261,13853.410414609993,2.744155439999304,53037.77238576 2025-10-23,12:41:03.000,296,11127481,112525,0,1761223262,13853.417150920002,2.800548480001453,53037.80033424 2025-10-23,12:41:04.000,296,11127468,112765,0,1761223263,13853.484514019998,2.7864502200027346,53037.835269840005 2025-10-23,12:41:05.000,296,11127457,112365,0,1761223264,13853.403678299997,2.8216958699995303,53037.84225696 2025-10-23,12:41:06.000,296,11127471,112725,0,1761223265,13853.390205679993,2.814646740000171,53037.835269840005 2025-10-23,12:41:07.000,296,11127417,112445,0,1761223266,13853.423887229997,2.8498923900042428,53037.87020544 2025-10-23,12:41:08.000,296,11127482,112445,0,1761223267,13853.471041399993,2.8780889100016793,53037.86321832 2025-10-23,12:41:09.000,296,11127505,112605,0,1761223268,13853.444096159998,2.8992362999997567,53037.87020544 2025-10-23,12:41:10.000,296,11127500,112445,0,1761223269,13853.464305089998,2.8992362999997567,53037.84924408 2025-10-23,12:41:11.000,296,11127462,112205,0,1761223270,13853.450832469993,2.913334559998475,53037.84924408 2025-10-23,12:41:12.000,296,11127469,112845,0,1761223271,13853.484514019998,2.955629340001906,53037.85623120001 2025-10-23,12:41:13.000,296,11127449,112805,0,1761223272,13853.524931879998,2.9344819500038284,53037.84924408 2025-10-23,12:41:14.000,296,11127460,112565,0,1761223273,13853.551877119993,2.9485802100025467,53037.82828272001 2025-10-23,12:41:15.000,296,11127460,112445,0,1761223274,13853.572086049993,2.9485802100025467,53037.91212816 2025-10-23,12:41:16.000,296,11127508,112245,0,1761223275,13853.531668189993,3.012022380004055,53037.85623120001 2025-10-23,12:41:17.000,296,11127480,112645,0,1761223276,13853.545140809998,2.9979241199980606,53037.8911668 2025-10-23,12:41:18.000,296,11127448,112405,0,1761223277,13853.531668189993,3.026120640002773,53037.84924408 2025-10-23,12:41:19.000,296,11127482,112605,0,1761223278,13853.578822359988,3.026120640002773,53037.8911668 2025-10-23,12:41:20.000,296,11127424,112725,0,1761223279,13853.565349739998,3.0825136799976462,53037.81430848 2025-10-23,12:41:21.000,296,11127414,112525,0,1761223280,13853.558613429988,3.068415419998928,53037.87719256001 2025-10-23,12:41:22.000,296,11127441,112645,0,1761223281,13853.471041399993,3.117759330001718,53037.835269840005 2025-10-23,12:41:23.000,296,11127438,112565,0,1761223282,13853.484514019998,3.1107102000023588,53037.87719256001 2025-10-23,12:41:24.000,296,11127465,112205,0,1761223283,13853.538404499988,3.131857590000436,53037.85623120001 2025-10-23,12:41:25.000,296,11127529,112605,0,1761223284,13853.565349739998,3.1530049799985136,53037.81430848 2025-10-23,12:41:26.000,296,11127422,112765,0,1761223285,13853.545140809998,3.174152370003867,53037.89815392001 2025-10-23,12:41:27.000,296,11127466,112445,0,1761223286,13853.524931879998,3.124808460001077,53037.87719256001 2025-10-23,12:41:28.000,296,11127419,112485,0,1761223287,13853.538404499988,3.1107102000023588,53037.85623120001 2025-10-23,12:41:29.000,296,11127524,112805,0,1761223288,13853.558613429988,3.124808460001077,53037.86321832 2025-10-23,12:41:30.000,296,11127470,112525,0,1761223289,13853.565349739998,3.1036610700029996,53037.87719256001 2025-10-23,12:41:31.000,296,11127427,112445,0,1761223290,13853.572086049993,3.0966119400036405,53037.91212816 2025-10-23,12:41:32.000,296,11127429,112485,0,1761223291,13853.599031289988,3.0966119400036405,53037.87719256001 2025-10-23,12:41:33.000,296,11127537,112605,0,1761223292,13853.592294979993,3.061366289999569,53037.82828272001 2025-10-23,12:41:34.000,296,11127516,112925,0,1761223293,13853.565349739998,3.0402189000014914,53037.87020544 2025-10-23,12:41:35.000,296,11127530,112525,0,1761223294,13853.551877119993,3.0331697700021323,53037.84225696 2025-10-23,12:41:36.000,296,11127464,112525,0,1761223295,13853.585558669998,3.0543171600002097,53037.86321832 2025-10-23,12:41:37.000,296,11127518,112485,0,1761223296,13853.605767599998,2.9979241199980606,53037.884179680004 2025-10-23,12:41:38.000,296,11127502,112725,0,1761223297,13853.592294979993,3.019071510003414,53037.905141040006 2025-10-23,12:41:39.000,296,11127419,112645,0,1761223298,13853.531668189993,3.0049732500046957,53037.84225696 2025-10-23,12:41:40.000,296,11127483,112405,0,1761223299,13853.497986639988,2.9979241199980606,53037.87020544 2025-10-23,12:41:41.000,296,11127487,112645,0,1761223300,13853.504722949998,2.9979241199980606,53037.91212816 2025-10-23,12:41:42.000,296,11127446,112805,0,1761223301,13853.558613429988,2.969727600000624,53037.94007664 2025-10-23,12:41:43.000,296,11127416,112845,0,1761223302,13853.531668189993,2.9485802100025467,53037.94706376001 2025-10-23,12:41:44.000,296,11127517,112565,0,1761223303,13853.497986639988,2.962678470001265,53037.933089520004 2025-10-23,12:41:45.000,296,11127471,112645,0,1761223304,13853.518195569988,2.969727600000624,53037.89815392001 2025-10-23,12:41:46.000,296,11127493,112805,0,1761223305,13853.572086049993,2.9979241199980606,53037.91212816 2025-10-23,12:41:47.000,296,11127431,112525,0,1761223306,13853.518195569988,3.0049732500046957,53037.933089520004 2025-10-23,12:41:48.000,296,11127445,112645,0,1761223307,13853.585558669998,3.026120640002773,53037.94007664 2025-10-23,12:41:49.000,296,11127514,112645,0,1761223308,13853.511459259993,3.0472680300008506,53037.8911668 2025-10-23,12:41:50.000,296,11127510,112605,0,1761223309,13853.491250329993,3.061366289999569,53037.94007664 2025-10-23,12:41:51.000,296,11127539,112605,0,1761223310,13853.518195569988,3.1107102000023588,53037.94007664 2025-10-23,12:41:52.000,296,11127420,112885,0,1761223311,13853.538404499988,3.117759330001718,53037.87719256001 2025-10-23,12:41:53.000,296,11127461,112565,0,1761223312,13853.531668189993,3.1600541099978727,53037.961038 2025-10-23,12:41:54.000,296,11127498,112525,0,1761223313,13853.497986639988,3.1882506300025852,53037.8911668 2025-10-23,12:41:55.000,296,11127449,112725,0,1761223314,13853.518195569988,3.181201500003226,53037.92610240001 2025-10-23,12:41:56.000,296,11127516,112605,0,1761223315,13853.518195569988,3.1952997600019444,53037.91212816 2025-10-23,12:41:57.000,296,11127401,112485,0,1761223316,13853.511459259993,3.1952997600019444,53037.92610240001 2025-10-23,12:41:58.000,296,11127450,112725,0,1761223317,13853.558613429988,3.1952997600019444,53037.91212816 2025-10-23,12:41:59.000,296,11127484,112645,0,1761223318,13853.531668189993,3.2023488900013035,53037.8911668 2025-10-23,12:42:00.000,296,11127504,112725,0,1761223319,13853.538404499988,3.23054540999874,53037.905141040006 2025-10-23,12:42:01.000,296,11127477,112565,0,1761223320,13853.511459259993,3.2657910600028117,53037.8911668 2025-10-23,12:42:02.000,296,11127511,112485,0,1761223321,13853.497986639988,3.27988932000153,53037.905141040006 2025-10-23,12:42:03.000,296,11127482,112805,0,1761223322,13853.578822359988,3.286938450000889,53037.82828272001 2025-10-23,12:42:04.000,296,11127501,112365,0,1761223323,13853.565349739998,3.3080858399989665,53037.8911668 2025-10-23,12:42:05.000,296,11127484,112765,0,1761223324,13853.551877119993,3.286938450000889,53037.84924408 2025-10-23,12:42:06.000,296,11127458,112645,0,1761223325,13853.531668189993,3.3080858399989665,53037.8911668 2025-10-23,12:42:07.000,296,11127441,112685,0,1761223326,13853.504722949998,3.3715280100004748,53037.84924408 2025-10-23,12:42:08.000,296,11127509,112525,0,1761223327,13853.531668189993,3.3574297500017565,53037.86321832 2025-10-23,12:42:09.000,296,11127536,112605,0,1761223328,13853.518195569988,3.378577139999834,53037.884179680004 2025-10-23,12:42:10.000,296,11127444,112525,0,1761223329,13853.531668189993,3.3997245299979113,53037.87020544 2025-10-23,12:42:11.000,296,11127506,112525,0,1761223330,13853.572086049993,3.427921050002624,53037.94706376001 2025-10-23,12:42:12.000,296,11127489,112645,0,1761223331,13853.558613429988,3.4561175700000604,53037.954050880006 2025-10-23,12:42:13.000,296,11127490,112605,0,1761223332,13853.551877119993,3.4561175700000604,53037.98898648 2025-10-23,12:42:14.000,296,11127510,112445,0,1761223333,13853.538404499988,3.4138227900039055,53037.96802512 2025-10-23,12:42:15.000,296,11127458,112605,0,1761223334,13853.538404499988,3.4067736600045464,53037.97501224001 2025-10-23,12:42:16.000,296,11127503,112845,0,1761223335,13853.511459259993,3.385626269999193,53037.94706376001 2025-10-23,12:42:17.000,296,11127438,112685,0,1761223336,13853.471041399993,3.385626269999193,53037.97501224001 2025-10-23,12:42:18.000,296,11127410,112805,0,1761223337,13853.457568780002,3.442019310001342,53037.97501224001 2025-10-23,12:42:19.000,296,11127427,112805,0,1761223338,13853.497986639988,3.4138227900039055,53038.00994784 2025-10-23,12:42:20.000,296,11127426,112645,0,1761223339,13853.497986639988,3.4067736600045464,53038.002960720005 2025-10-23,12:42:21.000,296,11127505,112485,0,1761223340,13853.457568780002,3.4067736600045464,53038.002960720005 2025-10-23,12:42:22.000,296,11127470,112725,0,1761223341,13853.477777710003,3.385626269999193,53038.02392208001 2025-10-23,12:42:23.000,296,11127480,112365,0,1761223342,13853.457568780002,3.4067736600045464,53037.99597360001 2025-10-23,12:42:24.000,296,11127529,112765,0,1761223343,13853.471041399993,3.378577139999834,53038.00994784 2025-10-23,12:42:25.000,296,11127445,112685,0,1761223344,13853.491250329993,3.392675399998552,53037.96802512 2025-10-23,12:42:26.000,296,11127527,112645,0,1761223345,13853.497986639988,3.385626269999193,53037.98898648 2025-10-23,12:42:27.000,296,11127509,112645,0,1761223346,13853.484514019998,3.3644788800011156,53037.94007664 2025-10-23,12:42:28.000,296,11127498,112525,0,1761223347,13853.484514019998,3.3715280100004748,53037.96802512 2025-10-23,12:42:29.000,296,11127475,112565,0,1761223348,13853.450832469993,3.3715280100004748,53037.91911528 2025-10-23,12:42:30.000,296,11127443,112285,0,1761223349,13853.457568780002,3.3503806200023973,53038.01693496 2025-10-23,12:42:31.000,296,11127463,112485,0,1761223350,13853.423887229997,3.3574297500017565,53038.00994784 2025-10-23,12:42:32.000,296,11127471,112605,0,1761223351,13853.430623539993,3.3644788800011156,53037.98199936 2025-10-23,12:42:33.000,296,11127514,112805,0,1761223352,13853.396941990002,3.385626269999193,53038.00994784 2025-10-23,12:42:34.000,296,11127438,112485,0,1761223353,13853.376733060002,3.3997245299979113,53038.002960720005 2025-10-23,12:42:35.000,296,11127536,112445,0,1761223354,13853.376733060002,3.4561175700000604,53038.00994784 2025-10-23,12:42:36.000,296,11127441,112885,0,1761223355,13853.369996749992,3.442019310001342,53038.02392208001 2025-10-23,12:42:37.000,296,11127511,112365,0,1761223356,13853.383469369997,3.477264959998138,53037.98898648 2025-10-23,12:42:38.000,296,11127494,112485,0,1761223357,13853.383469369997,3.4631666999994195,53038.02392208001 2025-10-23,12:42:39.000,296,11127524,112645,0,1761223358,13853.356524130002,3.477264959998138,53038.0309092 2025-10-23,12:42:40.000,296,11127440,112845,0,1761223359,13853.376733060002,3.5195597400015686,53038.0309092 2025-10-23,12:42:41.000,296,11127448,112565,0,1761223360,13853.383469369997,3.5618545199977234,53037.98898648 2025-10-23,12:42:42.000,296,11127503,112685,0,1761223361,13853.363260439997,3.590051040002436,53038.0309092 2025-10-23,12:42:53.000,296,11127453,112405,0,1761223372,13853.457568780002,3.477264959998138,53038.06584480001 2025-10-23,12:42:54.000,296,11127421,112645,0,1761223373,13853.430623539993,3.4561175700000604,53038.051870560004 2025-10-23,12:42:55.000,296,11127498,112525,0,1761223374,13853.464305089998,3.4561175700000604,53038.01693496 2025-10-23,12:42:56.000,296,11127454,112645,0,1761223375,13853.464305089998,3.4702158299987786,53038.051870560004 2025-10-23,12:42:57.000,296,11127516,112525,0,1761223376,13853.518195569988,3.4208719200032647,53038.072831920006 2025-10-23,12:42:58.000,296,11127498,112525,0,1761223377,13853.477777710003,3.4208719200032647,53038.03789632 2025-10-23,12:42:59.000,296,11127467,112645,0,1761223378,13853.484514019998,3.4138227900039055,53038.06584480001 2025-10-23,12:43:00.000,296,11127506,112685,0,1761223379,13853.477777710003,3.427921050002624,53038.05885768 2025-10-23,12:43:01.000,296,11127457,112605,0,1761223380,13853.484514019998,3.427921050002624,53038.04488344001 2025-10-23,12:43:02.000,296,11127523,112525,0,1761223381,13853.497986639988,3.392675399998552,53038.072831920006 2025-10-23,12:43:03.000,296,11127495,112525,0,1761223382,13853.471041399993,3.392675399998552,53038.0309092 2025-10-23,12:43:04.000,296,11127466,112565,0,1761223383,13853.464305089998,3.3574297500017565,53038.04488344001 2025-10-23,12:43:05.000,296,11127513,112525,0,1761223384,13853.471041399993,3.4138227900039055,53038.051870560004 2025-10-23,12:43:06.000,296,11127518,112645,0,1761223385,13853.464305089998,3.434970180001983,53038.06584480001 2025-10-23,12:43:07.000,296,11127512,112565,0,1761223386,13853.471041399993,3.4208719200032647,53038.051870560004 2025-10-23,12:43:08.000,296,11127522,112485,0,1761223387,13853.430623539993,3.4561175700000604,53038.0309092 2025-10-23,12:43:09.000,296,11127477,112805,0,1761223388,13853.410414609993,3.4561175700000604,53038.02392208001 2025-10-23,12:43:10.000,296,11127487,112685,0,1761223389,13853.417150920002,3.4490684400007012,53038.03789632 2025-10-23,12:43:11.000,296,11127480,112725,0,1761223390,13853.430623539993,3.491363220004132,53038.03789632 2025-10-23,12:43:12.000,296,11127478,112445,0,1761223391,13853.450832469993,3.491363220004132,53037.99597360001 2025-10-23,12:43:13.000,296,11127484,112405,0,1761223392,13853.471041399993,3.498412350003491,53037.97501224001 2025-10-23,12:43:14.000,296,11127518,112525,0,1761223393,13853.396941990002,3.5054614800028503,53037.954050880006 2025-10-23,12:43:15.000,296,11127427,112485,0,1761223394,13853.396941990002,3.4702158299987786,53037.97501224001 2025-10-23,12:43:16.000,296,11127508,112525,0,1761223395,13853.410414609993,3.477264959998138,53037.94706376001 2025-10-23,12:43:17.000,296,11127438,112805,0,1761223396,13853.390205679993,3.4631666999994195,53037.98199936 2025-10-23,12:43:18.000,296,11127518,112685,0,1761223397,13853.403678299997,3.491363220004132,53037.98199936 2025-10-23,12:43:19.000,296,11127528,112725,0,1761223398,13853.450832469993,3.5054614800028503,53037.96802512 2025-10-23,12:43:20.000,296,11127452,112445,0,1761223399,13853.457568780002,3.484314090004773,53037.94007664 2025-10-23,12:43:21.000,296,11127446,112805,0,1761223400,13853.417150920002,3.4208719200032647,53037.94706376001 2025-10-23,12:43:22.000,296,11127430,112725,0,1761223401,13853.437359850002,3.491363220004132,53037.91212816 2025-10-23,12:43:23.000,296,11127478,112605,0,1761223402,13853.444096159998,3.4702158299987786,53037.99597360001 2025-10-23,12:43:24.000,296,11127538,112445,0,1761223403,13853.450832469993,3.4138227900039055,53037.98898648 2025-10-23,12:43:25.000,296,11127465,112525,0,1761223404,13853.430623539993,3.427921050002624,53037.94007664 2025-10-23,12:43:26.000,296,11127475,112445,0,1761223405,13853.417150920002,3.4067736600045464,53038.0309092 2025-10-23,12:43:27.000,296,11127457,112525,0,1761223406,13853.423887229997,3.4208719200032647,53037.94706376001 2025-10-23,12:43:28.000,296,11127478,112445,0,1761223407,13853.403678299997,3.392675399998552,53037.954050880006 2025-10-23,12:43:29.000,296,11127479,112645,0,1761223408,13853.437359850002,3.3997245299979113,53037.97501224001 2025-10-23,12:43:30.000,296,11127481,112605,0,1761223409,13853.444096159998,3.378577139999834,53037.98898648 2025-10-23,12:43:31.000,296,11127523,112645,0,1761223410,13853.464305089998,3.392675399998552,53037.96802512 2025-10-23,12:43:32.000,296,11127420,112805,0,1761223411,13853.430623539993,3.385626269999193,53037.97501224001 2025-10-23,12:43:33.000,296,11127439,112565,0,1761223412,13853.457568780002,3.3997245299979113,53037.94706376001 2025-10-23,12:43:34.000,296,11127524,112685,0,1761223413,13853.477777710003,3.385626269999193,53037.961038 2025-10-23,12:43:35.000,296,11127499,112405,0,1761223414,13853.457568780002,3.3715280100004748,53037.99597360001 2025-10-23,12:43:36.000,296,11127453,112805,0,1761223415,13853.450832469993,3.3715280100004748,53037.98898648 2025-10-23,12:43:37.000,296,11127458,112645,0,1761223416,13853.417150920002,3.392675399998552,53037.98898648 2025-10-23,12:43:38.000,296,11127508,112645,0,1761223417,13853.403678299997,3.378577139999834,53037.94007664 2025-10-23,12:43:39.000,296,11127531,112525,0,1761223418,13853.457568780002,3.3997245299979113,53037.954050880006 2025-10-23,12:43:40.000,296,11127531,112685,0,1761223419,13853.410414609993,3.4067736600045464,53037.91911528 2025-10-23,12:43:41.000,296,11127517,112885,0,1761223420,13853.356524130002,3.434970180001983,53037.98898648 2025-10-23,12:43:42.000,296,11127469,112485,0,1761223421,13853.369996749992,3.4702158299987786,53037.91911528 2025-10-23,12:43:43.000,296,11127492,112685,0,1761223422,13853.363260439997,3.4490684400007012,53037.94007664 2025-10-23,12:43:44.000,296,11127498,112525,0,1761223423,13853.322842579997,3.4490684400007012,53037.89815392001 2025-10-23,12:43:45.000,296,11127541,112685,0,1761223424,13853.356524130002,3.427921050002624,53037.954050880006 2025-10-23,12:43:46.000,296,11127455,112605,0,1761223425,13853.316106270002,3.4138227900039055,53037.954050880006 2025-10-23,12:43:47.000,296,11127475,112765,0,1761223426,13853.309369959992,3.427921050002624,53037.91911528 2025-10-23,12:43:48.000,296,11127409,112685,0,1761223427,13853.316106270002,3.4138227900039055,53037.91911528 2025-10-23,12:43:49.000,296,11127461,112605,0,1761223428,13853.289161029992,3.442019310001342,53037.954050880006 2025-10-23,12:43:50.000,296,11127521,112525,0,1761223429,13853.275688410002,3.3997245299979113,53037.905141040006 2025-10-23,12:43:51.000,296,11127408,112685,0,1761223430,13853.255479480002,3.4208719200032647,53037.96802512 2025-10-23,12:43:52.000,296,11127488,112925,0,1761223431,13853.255479480002,3.427921050002624,53037.933089520004 2025-10-23,12:43:53.000,296,11127440,112845,0,1761223432,13853.262215789997,3.3997245299979113,53037.94007664 2025-10-23,12:43:54.000,296,11127521,112565,0,1761223433,13853.228534239992,3.4067736600045464,53037.94706376001 2025-10-23,12:43:55.000,296,11127549,112445,0,1761223434,13853.268952099992,3.392675399998552,53037.91212816 2025-10-23,12:43:56.000,296,11127459,112445,0,1761223435,13853.235270550002,3.3644788800011156,53037.92610240001 2025-10-23,12:43:57.000,296,11127507,112805,0,1761223436,13853.248743169992,3.3644788800011156,53037.94007664 2025-10-23,12:43:58.000,296,11127493,112605,0,1761223437,13853.255479480002,3.3715280100004748,53037.86321832 2025-10-23,12:43:59.000,296,11127562,112485,0,1761223438,13853.322842579997,3.32923323000432,53037.8911668 2025-10-23,12:44:00.000,296,11127553,112285,0,1761223439,13853.309369959992,3.32923323000432,53037.905141040006 2025-10-23,12:44:01.000,296,11127560,112605,0,1761223440,13853.309369959992,3.322184099997685,53037.94007664 2025-10-23,12:44:02.000,296,11127449,112765,0,1761223441,13853.309369959992,3.3151349699983257,53037.91911528 2025-10-23,12:44:03.000,296,11127456,112645,0,1761223442,13853.349787819992,3.286938450000889,53037.94007664 2025-10-23,12:44:04.000,296,11127536,112645,0,1761223443,13853.343051509997,3.3151349699983257,53037.92610240001 2025-10-23,12:44:05.000,296,11127543,112765,0,1761223444,13853.322842579997,3.2939875800002483,53037.98898648 2025-10-23,12:44:06.000,296,11127538,112805,0,1761223445,13853.329578889992,3.2939875800002483,53037.954050880006 2025-10-23,12:44:07.000,296,11127475,112605,0,1761223446,13853.329578889992,3.3080858399989665,53037.96802512 2025-10-23,12:44:08.000,296,11127516,112525,0,1761223447,13853.356524130002,3.2939875800002483,53037.933089520004 2025-10-23,12:44:09.000,296,11127525,112725,0,1761223448,13853.363260439997,3.3010367099996074,53037.91911528 2025-10-23,12:44:10.000,296,11127452,112485,0,1761223449,13853.349787819992,3.3151349699983257,53037.933089520004 2025-10-23,12:44:11.000,296,11127473,112605,0,1761223450,13853.363260439997,3.3080858399989665,53037.98199936 2025-10-23,12:44:12.000,296,11127444,112405,0,1761223451,13853.329578889992,3.322184099997685,53037.933089520004 2025-10-23,12:44:13.000,296,11127441,112805,0,1761223452,13853.349787819992,3.2939875800002483,53037.933089520004 2025-10-23,12:44:14.000,296,11127542,112685,0,1761223453,13853.369996749992,3.343331490003038,53037.933089520004 2025-10-23,12:44:15.000,296,11127520,112485,0,1761223454,13853.383469369997,3.336282360003679,53037.97501224001 2025-10-23,12:44:16.000,296,11127492,112165,0,1761223455,13853.369996749992,3.3715280100004748,53037.91212816 2025-10-23,12:44:17.000,296,11127490,112485,0,1761223456,13853.369996749992,3.378577139999834,53038.002960720005 2025-10-23,12:44:18.000,296,11127510,112565,0,1761223457,13853.356524130002,3.378577139999834,53037.97501224001 2025-10-23,12:44:19.000,296,11127521,112605,0,1761223458,13853.396941990002,3.4067736600045464,53038.02392208001 2025-10-23,12:44:20.000,296,11127512,112605,0,1761223459,13853.396941990002,3.378577139999834,53038.01693496 2025-10-23,12:44:21.000,296,11127500,112845,0,1761223460,13853.383469369997,3.4138227900039055,53038.00994784 2025-10-23,12:44:22.000,296,11127460,112765,0,1761223461,13853.437359850002,3.4138227900039055,53038.01693496 2025-10-23,12:44:23.000,296,11127519,112725,0,1761223462,13853.450832469993,3.427921050002624,53038.0309092 2025-10-23,12:44:24.000,296,11127499,112605,0,1761223463,13853.437359850002,3.3997245299979113,53038.02392208001 2025-10-23,12:44:25.000,296,11127424,112845,0,1761223464,13853.450832469993,3.442019310001342,53038.09379328001 2025-10-23,12:44:26.000,296,11127518,112445,0,1761223465,13853.464305089998,3.3644788800011156,53038.10776752 2025-10-23,12:44:27.000,296,11127521,112525,0,1761223466,13853.531668189993,3.392675399998552,53038.04488344001 2025-10-23,12:44:28.000,296,11127505,112485,0,1761223467,13853.551877119993,3.3644788800011156,53038.08680616 2025-10-23,12:44:29.000,296,11127476,112525,0,1761223468,13853.518195569988,3.322184099997685,53038.07981904 2025-10-23,12:44:30.000,296,11127521,112565,0,1761223469,13853.477777710003,3.336282360003679,53038.100780400004 2025-10-23,12:44:31.000,296,11127544,112445,0,1761223470,13853.484514019998,3.32923323000432,53038.072831920006 2025-10-23,12:44:32.000,296,11127466,112685,0,1761223471,13853.477777710003,3.2587419300034526,53038.121741760006 2025-10-23,12:44:33.000,296,11127444,112565,0,1761223472,13853.491250329993,3.2657910600028117,53038.135716 2025-10-23,12:44:34.000,296,11127499,112765,0,1761223473,13853.491250329993,3.237594539998099,53038.10776752 2025-10-23,12:44:35.000,296,11127511,112645,0,1761223474,13853.450832469993,3.23054540999874,53038.10776752 2025-10-23,12:44:36.000,296,11127547,112525,0,1761223475,13853.457568780002,3.216447150000022,53038.12872888 2025-10-23,12:44:37.000,296,11127485,112205,0,1761223476,13853.464305089998,3.2093980200006627,53038.121741760006 2025-10-23,12:44:38.000,296,11127519,112605,0,1761223477,13853.471041399993,3.1882506300025852,53038.16366448001 2025-10-23,12:44:39.000,296,11127490,112645,0,1761223478,13853.423887229997,3.1600541099978727,53038.100780400004 2025-10-23,12:44:40.000,296,11127534,112605,0,1761223479,13853.444096159998,3.1459558499991545,53038.12872888 2025-10-23,12:44:41.000,296,11127537,112485,0,1761223480,13853.417150920002,3.174152370003867,53038.100780400004 2025-10-23,12:44:42.000,296,11127504,112445,0,1761223481,13853.383469369997,3.181201500003226,53038.100780400004 2025-10-23,12:44:43.000,296,11127475,112445,0,1761223482,13853.403678299997,3.1952997600019444,53038.14270312001 2025-10-23,12:44:44.000,296,11127535,112485,0,1761223483,13853.356524130002,3.2023488900013035,53038.135716 2025-10-23,12:44:45.000,296,11127533,112525,0,1761223484,13853.376733060002,3.181201500003226,53038.170651600005 2025-10-23,12:44:46.000,296,11127532,112725,0,1761223485,13853.349787819992,3.237594539998099,53038.16366448001 2025-10-23,12:44:47.000,296,11127549,112405,0,1761223486,13853.363260439997,3.2023488900013035,53038.16366448001 2025-10-23,12:44:48.000,296,11127438,112445,0,1761223487,13853.343051509997,3.2446436700047343,53038.09379328001 2025-10-23,12:44:49.000,296,11127504,112645,0,1761223488,13853.369996749992,3.27988932000153,53038.21257432001 2025-10-23,12:44:50.000,296,11127492,112925,0,1761223489,13853.322842579997,3.2939875800002483,53038.170651600005 2025-10-23,12:44:51.000,296,11127501,112365,0,1761223490,13853.295897340002,3.336282360003679,53038.19161296001 2025-10-23,12:44:52.000,296,11127553,112645,0,1761223491,13853.322842579997,3.343331490003038,53038.19161296001 2025-10-23,12:44:53.000,296,11127477,112725,0,1761223492,13853.302633649997,3.3574297500017565,53038.15667736 2025-10-23,12:44:54.000,296,11127458,112525,0,1761223493,13853.396941990002,3.3715280100004748,53038.19161296001 2025-10-23,12:44:55.000,296,11127501,112245,0,1761223494,13853.383469369997,3.4067736600045464,53038.170651600005 2025-10-23,12:44:56.000,296,11127547,112525,0,1761223495,13853.363260439997,3.3997245299979113,53038.170651600005 2025-10-23,12:44:57.000,296,11127521,112645,0,1761223496,13853.349787819992,3.378577139999834,53038.2754584 2025-10-23,12:44:58.000,296,11127496,112925,0,1761223497,13853.410414609993,3.3997245299979113,53038.2055872 2025-10-23,12:44:59.000,296,11127444,112525,0,1761223498,13853.403678299997,3.385626269999193,53038.2055872 2025-10-23,12:45:00.000,296,11127468,112525,0,1761223499,13853.423887229997,3.477264959998138,53038.19161296001 2025-10-23,12:45:01.000,296,11127533,112685,0,1761223500,13853.471041399993,3.4561175700000604,53038.19161296001 2025-10-23,12:45:02.000,296,11127512,112605,0,1761223501,13853.504722949998,3.434970180001983,53038.240522800006 2025-10-23,12:45:03.000,296,11127504,112685,0,1761223502,13853.491250329993,3.4208719200032647,53038.268471280004 2025-10-23,12:45:04.000,296,11127461,112645,0,1761223503,13853.504722949998,3.4490684400007012,53038.29641976 2025-10-23,12:45:05.000,296,11127460,112165,0,1761223504,13853.518195569988,3.4561175700000604,53038.29641976 2025-10-23,12:45:06.000,296,11127520,112605,0,1761223505,13853.524931879998,3.434970180001983,53038.29641976 2025-10-23,12:45:07.000,296,11127451,112685,0,1761223506,13853.551877119993,3.442019310001342,53038.26148416001 2025-10-23,12:45:08.000,296,11127480,112565,0,1761223507,13853.545140809998,3.4067736600045464,53038.26148416001 2025-10-23,12:45:09.000,296,11127522,112525,0,1761223508,13853.558613429988,3.4067736600045464,53038.268471280004 2025-10-23,12:45:10.000,296,11127462,112765,0,1761223509,13853.518195569988,3.442019310001342,53038.29641976 2025-10-23,12:45:11.000,296,11127504,112645,0,1761223510,13853.538404499988,3.4490684400007012,53038.29641976 2025-10-23,12:45:12.000,296,11127463,112925,0,1761223511,13853.504722949998,3.4138227900039055,53038.32436824 2025-10-23,12:45:13.000,296,11127477,112725,0,1761223512,13853.511459259993,3.4067736600045464,53038.31738112 2025-10-23,12:45:14.000,296,11127571,112805,0,1761223513,13853.531668189993,3.4561175700000604,53038.32436824 2025-10-23,12:45:15.000,296,11127470,112525,0,1761223514,13853.524931879998,3.484314090004773,53038.33135536001 2025-10-23,12:45:16.000,296,11127481,112965,0,1761223515,13853.524931879998,3.491363220004132,53038.35231672 2025-10-23,12:45:17.000,296,11127457,112565,0,1761223516,13853.538404499988,3.5195597400015686,53038.36629096 2025-10-23,12:45:18.000,296,11127507,112525,0,1761223517,13853.524931879998,3.533658000000287,53038.33135536001 2025-10-23,12:45:19.000,296,11127562,112565,0,1761223518,13853.558613429988,3.540707129999646,53038.38026520001 2025-10-23,12:45:20.000,296,11127534,112605,0,1761223519,13853.531668189993,3.5689036500043585,53038.35231672 2025-10-23,12:45:21.000,296,11127550,112605,0,1761223520,13853.592294979993,3.597100170001795,53038.3453296 2025-10-23,12:45:22.000,296,11127412,112805,0,1761223521,13853.538404499988,3.6111984300005133,53038.33135536001 2025-10-23,12:45:23.000,296,11127519,112605,0,1761223522,13853.558613429988,3.63939494999795,53038.36629096 2025-10-23,12:45:24.000,296,11127517,112445,0,1761223523,13853.599031289988,465.4913434199989,53038.387252320004 2025-10-23,12:45:25.000,296,11127409,112525,0,1761223524,13853.592294979993,3.6746406000020215,53038.338342480005 2025-10-23,12:45:26.000,296,11127473,112605,0,1761223525,13853.578822359988,3.7169353799981764,53038.37327808 2025-10-23,12:45:27.000,296,11127461,112445,0,1761223526,13853.578822359988,3.7169353799981764,53038.387252320004 2025-10-23,12:45:28.000,296,11127435,112365,0,1761223527,13853.572086049993,3.7380827700035297,53038.387252320004 2025-10-23,12:45:29.000,296,11127508,112645,0,1761223528,13853.646185459998,3.7733284200003254,53038.38026520001 2025-10-23,12:45:30.000,296,11127399,112765,0,1761223529,13853.679867009989,3.808574070004397,53038.408213680006 2025-10-23,12:45:31.000,296,11127476,112525,0,1761223530,13853.693339629994,3.8226723300031153,53038.38026520001 2025-10-23,12:45:32.000,296,11127556,112485,0,1761223531,13853.673130699994,3.815623200003756,53038.387252320004 2025-10-23,12:45:33.000,296,11127459,112925,0,1761223532,13853.700075939989,3.86496710999927,53038.3453296 2025-10-23,12:45:34.000,296,11127446,112445,0,1761223533,13853.700075939989,3.8861145000046236,53038.387252320004 2025-10-23,12:45:35.000,296,11127514,112405,0,1761223534,13853.727021179999,3.91431102000206,53038.4152008 2025-10-23,12:45:36.000,296,11127449,112565,0,1761223535,13853.76070272999,3.9213601500014192,53038.4152008 2025-10-23,12:45:37.000,296,11127519,112645,0,1761223536,13853.794384279994,3.9425075399994967,53038.42917504001 2025-10-23,12:45:38.000,296,11127486,112525,0,1761223537,13853.76070272999,3.9425075399994967,53038.42917504001 2025-10-23,12:45:39.000,296,11127486,112805,0,1761223538,13853.82132951999,3.9425075399994967,53038.42917504001 2025-10-23,12:45:40.000,296,11127458,112525,0,1761223539,13853.82806583,3.9284092800007784,53038.47808488001 2025-10-23,12:45:41.000,296,11127534,112765,0,1761223540,13853.84827476,3.96365493000485,53038.457123520006 2025-10-23,12:45:42.000,296,11127522,112765,0,1761223541,13853.86848369,3.956605799998215,53038.49904624001 2025-10-23,12:45:43.000,296,11127546,112605,0,1761223542,13853.82132951999,3.9425075399994967,53038.49205912 2025-10-23,12:45:44.000,296,11127495,112485,0,1761223543,13853.88195630999,3.9777531900035683,53038.49904624001 2025-10-23,12:45:45.000,296,11127495,112565,0,1761223544,13853.86174737999,3.956605799998215,53038.49904624001 2025-10-23,12:45:46.000,296,11127479,112445,0,1761223545,13853.86848369,3.970704060004209,53038.46411064 2025-10-23,12:45:47.000,296,11127490,112485,0,1761223546,13853.895428929995,3.970704060004209,53038.506033360005 2025-10-23,12:45:48.000,296,11127452,113125,0,1761223547,13853.90890155,4.005949710001005,53038.47808488001 2025-10-23,12:45:49.000,296,11127479,112645,0,1761223548,13853.94258309999,4.005949710001005,53038.44314928 2025-10-23,12:45:50.000,296,11127419,112645,0,1761223549,13853.94258309999,465.8860946999994,53038.457123520006 2025-10-23,12:45:51.000,296,11127526,112645,0,1761223550,13853.915637859995,4.012998840000364,53038.47808488001 2025-10-23,12:45:52.000,296,11127502,112725,0,1761223551,13853.935846789995,4.048244490004436,53038.47808488001 2025-10-23,12:45:53.000,296,11127446,112965,0,1761223552,13853.90890155,4.027097099999082,53038.49904624001 2025-10-23,12:45:54.000,296,11127580,112285,0,1761223553,13853.956055719995,4.076441010001872,53038.56891744001 2025-10-23,12:45:55.000,296,11127466,112605,0,1761223554,13853.976264649995,4.0905392700005905,53038.53398184 2025-10-23,12:45:56.000,296,11127543,112645,0,1761223555,13853.996473579995,4.1469323100027395,53038.52699472001 2025-10-23,12:45:57.000,296,11127591,112685,0,1761223556,13854.0099462,4.153981440002099,53038.59686592001 2025-10-23,12:45:58.000,296,11127512,112645,0,1761223557,13854.0099462,4.168079700000817,53038.56891744001 2025-10-23,12:45:59.000,296,11127421,112445,0,1761223558,13854.04362774999,4.182177959999535,53038.603853040004 2025-10-23,12:46:00.000,296,11127537,112645,0,1761223559,13854.0099462,4.217423610003607,53038.61084016 2025-10-23,12:46:01.000,296,11127477,112565,0,1761223560,13854.04362774999,4.238571000001684,53038.603853040004 2025-10-23,12:46:02.000,296,11127482,112445,0,1761223561,13854.02341881999,4.259718389999762,53038.56891744001 2025-10-23,12:46:03.000,296,11127534,112525,0,1761223562,13854.09078192,4.280865779997839,53038.56891744001 2025-10-23,12:46:04.000,296,11127532,112565,0,1761223563,13854.117727159995,4.309062300002552,53038.65975 2025-10-23,12:46:05.000,296,11127532,112605,0,1761223564,13854.097518229995,4.309062300002552,53038.65276288 2025-10-23,12:46:06.000,296,11127517,112525,0,1761223565,13854.13119978,4.294964040003833,53038.63180152 2025-10-23,12:46:07.000,296,11127513,112605,0,1761223566,13854.17161764,4.3020131700031925,53038.603853040004 2025-10-23,12:46:08.000,296,11127494,112805,0,1761223567,13854.15140871,4.294964040003833,53038.66673712001 2025-10-23,12:46:09.000,296,11127530,112325,0,1761223568,13854.19182657,4.3513570799987065,53038.65975 2025-10-23,12:46:10.000,296,11127453,112285,0,1761223569,13854.205299189991,4.316111430001911,53038.68071136 2025-10-23,12:46:11.000,296,11127513,112685,0,1761223570,13854.245717049991,4.330209690000629,53038.65975 2025-10-23,12:46:12.000,296,11127551,112645,0,1761223571,13854.259189669996,4.32316056000127,53038.65975 2025-10-23,12:46:13.000,296,11127465,112485,0,1761223572,13854.279398599996,4.309062300002552,53038.68071136 2025-10-23,12:46:14.000,296,11127542,112805,0,1761223573,13854.313080150001,4.330209690000629,53038.71564696001 2025-10-23,12:46:15.000,296,11127499,112645,0,1761223574,13854.340025389996,4.37250447000406,53038.70865984 2025-10-23,12:46:16.000,296,11127543,112645,0,1761223575,13854.333289080001,4.316111430001911,53038.68071136 2025-10-23,12:46:17.000,296,11127523,112445,0,1761223576,13854.319816459996,4.266767519999121,53038.66673712001 2025-10-23,12:46:18.000,296,11127470,112165,0,1761223577,13854.333289080001,4.294964040003833,53038.624814400006 2025-10-23,12:46:19.000,296,11127504,112645,0,1761223578,13854.366970629992,4.3513570799987065,53038.70167272 2025-10-23,12:46:20.000,296,11127520,112525,0,1761223579,13854.407388489992,4.3020131700031925,53038.68769848 2025-10-23,12:46:21.000,296,11127530,112805,0,1761223580,13854.373706940001,4.27381664999848,53038.66673712001 2025-10-23,12:46:22.000,296,11127463,112805,0,1761223581,13854.420861109997,4.27381664999848,53038.61782728001 2025-10-23,12:46:23.000,296,11127536,112485,0,1761223582,13854.393915870001,4.316111430001911,53038.70865984 2025-10-23,12:46:24.000,296,11127540,112685,0,1761223583,13854.420861109997,4.32316056000127,53038.64577576001 2025-10-23,12:46:25.000,296,11127538,112445,0,1761223584,13854.414124800001,4.32316056000127,53038.743595440006 2025-10-23,12:46:26.000,296,11127449,112925,0,1761223585,13854.380443249996,4.3513570799987065,53038.75058256 2025-10-23,12:46:27.000,296,11127490,112605,0,1761223586,13854.414124800001,4.344307949999347,53038.68769848 2025-10-23,12:46:28.000,296,11127545,112485,0,1761223587,13854.387179559992,4.365455340004701,53038.71564696001 2025-10-23,12:46:29.000,296,11127411,112285,0,1761223588,13854.366970629992,4.337258819999988,53038.69468560001 2025-10-23,12:46:30.000,296,11127488,112725,0,1761223589,13854.387179559992,4.379553600003419,53038.7296212 2025-10-23,12:46:31.000,296,11127539,112525,0,1761223590,13854.427597419992,4.344307949999347,53038.70865984 2025-10-23,12:46:32.000,296,11127477,112445,0,1761223591,13854.393915870001,4.386602730002778,53038.68071136 2025-10-23,12:46:33.000,296,11127486,112565,0,1761223592,13854.380443249996,4.393651860002137,53038.76455680001 2025-10-23,12:46:34.000,296,11127519,112525,0,1761223593,13854.393915870001,4.393651860002137,53038.73660832001 2025-10-23,12:46:35.000,296,11127484,112605,0,1761223594,13854.380443249996,4.365455340004701,53038.73660832001 2025-10-23,12:46:36.000,296,11127490,112325,0,1761223595,13854.366970629992,4.400700990001496,53038.76455680001 2025-10-23,12:46:37.000,296,11127488,112325,0,1761223596,13854.380443249996,4.421848379999574,53038.743595440006 2025-10-23,12:46:38.000,296,11127422,112965,0,1761223597,13854.387179559992,4.450044900004286,53038.722634080004 2025-10-23,12:46:39.000,296,11127536,112245,0,1761223598,13854.360234319996,4.4570940300036455,53038.7994924 2025-10-23,12:46:40.000,296,11127486,112485,0,1761223599,13854.326552769991,4.471192290002364,53038.75058256 2025-10-23,12:46:41.000,296,11127482,112485,0,1761223600,13854.360234319996,4.492339680000441,53038.81346664001 2025-10-23,12:46:42.000,296,11127563,112485,0,1761223601,13854.286134909991,4.478241420001723,53038.71564696001 2025-10-23,12:46:53.000,296,11127513,112485,0,1761223612,13854.427597419992,4.485290550001082,53038.76455680001 2025-10-23,12:46:54.000,296,11127455,112645,0,1761223613,13854.468015279992,4.450044900004286,53038.73660832001 2025-10-23,12:46:55.000,296,11127537,112605,0,1761223614,13854.508433139992,4.428897509998933,53038.71564696001 2025-10-23,12:46:56.000,296,11127450,112805,0,1761223615,13854.521905759997,4.471192290002364,53038.771543920004 2025-10-23,12:46:57.000,296,11127515,112565,0,1761223616,13854.569059929992,4.428897509998933,53038.73660832001 2025-10-23,12:46:58.000,296,11127445,112645,0,1761223617,13854.596005170002,4.393651860002137,53038.73660832001 2025-10-23,12:46:59.000,296,11127428,112445,0,1761223618,13854.636423030002,4.37250447000406,53038.771543920004 2025-10-23,12:47:00.000,296,11127532,112245,0,1761223619,13854.663368269998,4.379553600003419,53038.71564696001 2025-10-23,12:47:01.000,296,11127479,112485,0,1761223620,13854.683577199998,4.379553600003419,53038.7994924 2025-10-23,12:47:02.000,296,11127470,112245,0,1761223621,13854.723995059998,4.414799250000215,53038.771543920004 2025-10-23,12:47:03.000,296,11127491,112685,0,1761223622,13854.730731369993,4.379553600003419,53038.77853104 2025-10-23,12:47:04.000,296,11127516,112885,0,1761223623,13854.784621849998,4.316111430001911,53038.7994924 2025-10-23,12:47:05.000,296,11127506,112645,0,1761223624,13854.757676609988,4.32316056000127,53038.80647952 2025-10-23,12:47:06.000,296,11127509,112645,0,1761223625,13854.784621849998,4.316111430001911,53038.80647952 2025-10-23,12:47:07.000,296,11127447,112285,0,1761223626,13854.851984949993,4.3020131700031925,53038.80647952 2025-10-23,12:47:08.000,296,11127553,112605,0,1761223627,13854.845248639998,4.3020131700031925,53038.792505280006 2025-10-23,12:47:09.000,296,11127551,112565,0,1761223628,13854.865457569998,4.294964040003833,53038.77853104 2025-10-23,12:47:10.000,296,11127502,112805,0,1761223629,13854.845248639998,4.3020131700031925,53038.792505280006 2025-10-23,12:47:11.000,296,11127472,112725,0,1761223630,13854.845248639998,4.309062300002552,53038.792505280006 2025-10-23,12:47:12.000,296,11127462,112485,0,1761223631,13854.818303399989,4.294964040003833,53038.792505280006 2025-10-23,12:47:13.000,296,11127511,112525,0,1761223632,13854.777885539988,4.280865779997839,53038.771543920004 2025-10-23,12:47:14.000,296,11127513,112525,0,1761223633,13854.838512329989,4.316111430001911,53038.771543920004 2025-10-23,12:47:15.000,296,11127436,112605,0,1761223634,13854.804830779998,4.309062300002552,53038.83442800001 2025-10-23,12:47:16.000,296,11127422,112445,0,1761223635,13854.771149229993,4.330209690000629,53038.77853104 2025-10-23,12:47:17.000,296,11127477,112805,0,1761223636,13854.838512329989,4.344307949999347,53038.83442800001 2025-10-23,12:47:18.000,296,11127429,112445,0,1761223637,13854.791358159993,4.344307949999347,53038.82045376 2025-10-23,12:47:19.000,296,11127469,112645,0,1761223638,13854.804830779998,4.37250447000406,53038.80647952 2025-10-23,12:47:20.000,296,11127491,112725,0,1761223639,13854.825039709998,4.393651860002137,53038.83442800001 2025-10-23,12:47:21.000,296,11127521,112605,0,1761223640,13854.818303399989,4.421848379999574,53038.78551816001 2025-10-23,12:47:22.000,296,11127462,112485,0,1761223641,13854.845248639998,4.435946639998292,53038.76455680001 2025-10-23,12:47:23.000,296,11127496,112445,0,1761223642,13854.838512329989,4.4570940300036455,53038.771543920004 2025-10-23,12:47:24.000,296,11127521,112845,0,1761223643,13854.858721259989,4.513487069998519,53038.77853104 2025-10-23,12:47:25.000,296,11127530,112805,0,1761223644,13854.851984949993,4.513487069998519,53038.82744088 2025-10-23,12:47:26.000,296,11127470,112565,0,1761223645,13854.892402809994,4.569880110000668,53038.7994924 2025-10-23,12:47:27.000,296,11127429,112725,0,1761223646,13854.946293289999,4.541683590003231,53038.75058256 2025-10-23,12:47:28.000,296,11127449,112605,0,1761223647,13854.97997483999,4.576929240000027,53038.7994924 2025-10-23,12:47:29.000,296,11127446,112685,0,1761223648,13854.966502219999,4.576929240000027,53038.85538936 2025-10-23,12:47:30.000,296,11127477,112365,0,1761223649,13854.959765909989,4.6192240200034576,53038.8693636 2025-10-23,12:47:31.000,296,11127475,112565,0,1761223650,13854.986711149999,4.640371410001535,53038.84840224 2025-10-23,12:47:32.000,296,11127450,112605,0,1761223651,13854.97997483999,4.6192240200034576,53038.86237648001 2025-10-23,12:47:34.000,296,11127422,112445,0,1761223653,13855.006920079999,4.640371410001535,53038.8693636 2025-10-23,12:47:35.000,296,11127529,112805,0,1761223654,13855.06081055999,4.626273150002817,53038.85538936 2025-10-23,12:47:36.000,296,11127514,112485,0,1761223655,13855.14164627999,4.654469670000253,53038.841415120005 2025-10-23,12:47:37.000,296,11127429,112725,0,1761223656,13855.10122841999,4.647420540000894,53038.83442800001 2025-10-23,12:47:38.000,296,11127487,112765,0,1761223657,13855.14838259,4.605125760004739,53038.8693636 2025-10-23,12:47:39.000,296,11127455,112645,0,1761223658,13855.195536759995,4.647420540000894,53038.86237648001 2025-10-23,12:47:40.000,296,11127460,112645,0,1761223659,13855.20227306999,4.68266618999769,53038.87635072 2025-10-23,12:47:41.000,296,11127522,112445,0,1761223660,13855.26963617,4.68266618999769,53038.92526056 2025-10-23,12:47:42.000,296,11127446,112485,0,1761223661,13855.31005403,4.675617059998331,53038.93224768001 2025-10-23,12:47:43.000,296,11127456,112645,0,1761223662,13855.32352664999,4.661518799999612,53038.939234800004 2025-10-23,12:47:44.000,296,11127525,112445,0,1761223663,13855.35047189,4.689715320004325,53038.90429920001 2025-10-23,12:47:45.000,296,11127443,112645,0,1761223664,13855.357208199996,4.68266618999769,53038.88333784001 2025-10-23,12:47:46.000,296,11127472,112605,0,1761223665,13855.417834989996,4.654469670000253,53038.93224768001 2025-10-23,12:47:47.000,296,11127458,112405,0,1761223666,13855.424571299991,4.654469670000253,53038.98814464 2025-10-23,12:47:48.000,296,11127417,112605,0,1761223667,13855.444780229991,4.640371410001535,53038.93224768001 2025-10-23,12:47:49.000,296,11127526,112485,0,1761223668,13855.38415343999,4.6685679299989715,53038.94622192 2025-10-23,12:47:50.000,296,11127498,112805,0,1761223669,13855.438043919996,4.675617059998331,53038.94622192 2025-10-23,12:47:51.000,296,11127447,112485,0,1761223670,13855.438043919996,4.583978369999386,53038.9741704 2025-10-23,12:47:52.000,296,11127542,112405,0,1761223671,13855.438043919996,4.598076629998104,53038.9741704 2025-10-23,12:47:53.000,296,11127448,112525,0,1761223672,13855.464989159991,4.5628309800013085,53038.95320904001 2025-10-23,12:47:54.000,296,11127511,112765,0,1761223673,13855.438043919996,4.54873272000259,53038.93224768001 2025-10-23,12:47:55.000,296,11127559,112605,0,1761223674,13855.464989159991,4.5628309800013085,53039.03705448 2025-10-23,12:47:56.000,296,11127470,113125,0,1761223675,13855.444780229991,4.569880110000668,53039.07199008001 2025-10-23,12:47:57.000,296,11127489,112765,0,1761223676,13855.43130761,4.5628309800013085,53039.058015840004 2025-10-23,12:47:58.000,296,11127484,112605,0,1761223677,13855.444780229991,4.534634460003872,53039.106925680004 2025-10-23,12:47:59.000,296,11127461,112565,0,1761223678,13855.45151654,4.534634460003872,53039.03705448 2025-10-23,12:48:00.000,296,11127451,112725,0,1761223679,13855.41109868,4.527585330004513,53039.09993856001 2025-10-23,12:48:01.000,296,11127547,112605,0,1761223680,13855.417834989996,4.534634460003872,53039.09993856001 2025-10-23,12:48:02.000,296,11127549,112525,0,1761223681,13855.41109868,4.506437939999159,53039.078977200006 2025-10-23,12:48:03.000,296,11127431,112325,0,1761223682,13855.40436236999,4.513487069998519,53039.07199008001 2025-10-23,12:48:04.000,296,11127556,112805,0,1761223683,13855.397626059996,4.492339680000441,53039.08596432 2025-10-23,12:48:05.000,296,11127505,112405,0,1761223684,13855.40436236999,4.520536199997878,53039.14186128 2025-10-23,12:48:06.000,296,11127480,112405,0,1761223685,13855.38415343999,4.513487069998519,53039.14884840001 2025-10-23,12:48:07.000,296,11127505,112645,0,1761223686,13855.36394450999,4.485290550001082,53039.15583552 2025-10-23,12:48:08.000,296,11127470,112445,0,1761223687,13855.377417129996,4.485290550001082,53039.12089992001 2025-10-23,12:48:09.000,296,11127493,112565,0,1761223688,13855.316790339995,4.450044900004286,53039.09993856001 2025-10-23,12:48:10.000,296,11127452,112845,0,1761223689,13855.33026296,4.513487069998519,53039.127887040006 2025-10-23,12:48:11.000,296,11127515,112685,0,1761223690,13855.33026296,4.534634460003872,53039.1139128 2025-10-23,12:48:12.000,296,11127460,112765,0,1761223691,13855.31005403,4.576929240000027,53039.14186128 2025-10-23,12:48:13.000,296,11127518,112365,0,1761223692,13855.28310878999,4.54873272000259,53039.19077112 2025-10-23,12:48:14.000,296,11127496,112845,0,1761223693,13855.276372479995,4.5628309800013085,53039.21173248 2025-10-23,12:48:15.000,296,11127532,112765,0,1761223694,13855.215745689995,4.555781850001949,53039.183784 2025-10-23,12:48:16.000,296,11127447,112565,0,1761223695,13855.20900938,4.54873272000259,53039.14186128 2025-10-23,12:48:17.000,296,11127460,112285,0,1761223696,13855.215745689995,4.598076629998104,53039.14186128 2025-10-23,12:48:18.000,296,11127501,112485,0,1761223697,13855.215745689995,4.626273150002817,53039.19775824001 2025-10-23,12:48:19.000,296,11127510,112565,0,1761223698,13855.16859152,4.633322280002176,53039.15583552 2025-10-23,12:48:20.000,296,11127469,112645,0,1761223699,13855.155118899995,4.675617059998331,53039.15583552 2025-10-23,12:48:21.000,296,11127427,112765,0,1761223700,13855.155118899995,4.647420540000894,53039.20474536 2025-10-23,12:48:22.000,296,11127459,112485,0,1761223701,13855.094492109994,4.703813580003043,53039.21173248 2025-10-23,12:48:23.000,296,11127469,112605,0,1761223702,13855.094492109994,4.760206619997916,53039.14186128 2025-10-23,12:48:24.000,296,11127482,112325,0,1761223703,13855.04733794,4.739059229999839,53039.19775824001 2025-10-23,12:48:25.000,296,11127471,112685,0,1761223704,13855.027129009999,4.760206619997916,53039.21173248 2025-10-23,12:48:26.000,296,11127438,112605,0,1761223705,13855.013656389994,4.802501400001347,53039.19775824001 2025-10-23,12:48:27.000,296,11127509,112685,0,1761223706,13854.993447459994,4.837747049998143,53039.16282264 2025-10-23,12:48:28.000,296,11127473,112445,0,1761223707,13854.986711149999,4.844796180004778,53039.21871960001 2025-10-23,12:48:29.000,296,11127517,112525,0,1761223708,13854.966502219999,4.894140090000292,53039.2536552 2025-10-23,12:48:30.000,296,11127434,112645,0,1761223709,13854.966502219999,4.894140090000292,53039.20474536 2025-10-23,12:48:31.000,296,11127435,112685,0,1761223710,13854.939556979989,4.9293857400043635,53039.19775824001 2025-10-23,12:48:32.000,296,11127442,112805,0,1761223711,13854.926084359999,4.936434870003723,53039.183784 2025-10-23,12:48:33.000,296,11127525,112405,0,1761223712,13854.926084359999,4.9575822600018,53039.16980976001 2025-10-23,12:48:34.000,296,11127490,112605,0,1761223713,13854.953029599994,4.950533130002441,53039.16282264 2025-10-23,12:48:35.000,296,11127568,112405,0,1761223714,13854.953029599994,4.936434870003723,53039.16980976001 2025-10-23,12:48:36.000,296,11127452,112445,0,1761223715,13854.97997483999,4.964631390001159,53039.183784 2025-10-23,12:48:37.000,296,11127447,112525,0,1761223716,13854.97997483999,5.013975300003949,53039.16282264 2025-10-23,12:48:38.000,296,11127526,112445,0,1761223717,13854.993447459994,5.00692617000459,53039.16282264 2025-10-23,12:48:39.000,296,11127471,112645,0,1761223718,13854.993447459994,5.00692617000459,53039.176796880005 2025-10-23,12:48:40.000,296,11127518,112685,0,1761223719,13855.04060162999,4.992827909998596,53039.15583552 2025-10-23,12:48:41.000,296,11127528,112645,0,1761223720,13855.074283179994,5.0351226900020265,53039.183784 2025-10-23,12:48:42.000,296,11127504,112525,0,1761223721,13855.0877558,5.049220950000745,53039.14884840001 2025-10-23,12:48:43.000,296,11127508,112725,0,1761223722,13855.08101948999,5.042171820001386,53039.183784 2025-10-23,12:48:44.000,296,11127471,112725,0,1761223723,13855.10796473,5.077417469998181,53039.21173248 2025-10-23,12:48:45.000,296,11127460,112645,0,1761223724,13855.195536759995,5.049220950000745,53039.2536552 2025-10-23,12:48:46.000,296,11127455,112885,0,1761223725,13855.22921831,5.049220950000745,53039.28160368 2025-10-23,12:48:47.000,296,11127470,112485,0,1761223726,13855.24942724,5.084466600004816,53039.274616560004 2025-10-23,12:48:48.000,296,11127434,112445,0,1761223727,13855.276372479995,5.084466600004816,53039.26064232 2025-10-23,12:48:49.000,296,11127467,112525,0,1761223728,13855.276372479995,5.070368339998822,53039.28160368 2025-10-23,12:48:50.000,296,11127541,112485,0,1761223729,13855.24942724,5.077417469998181,53039.2536552 2025-10-23,12:48:51.000,296,11127466,112445,0,1761223730,13855.296581409995,5.070368339998822,53039.295577920006 2025-10-23,12:48:52.000,296,11127498,112685,0,1761223731,13855.30331771999,5.042171820001386,53039.295577920006 2025-10-23,12:48:53.000,296,11127497,112445,0,1761223732,13855.33026296,5.091515730004176,53039.23968096001 2025-10-23,12:48:54.000,296,11127457,112645,0,1761223733,13855.36394450999,5.070368339998822,53039.26762944001 2025-10-23,12:48:55.000,296,11127496,112365,0,1761223734,13855.39088975,5.091515730004176,53039.26064232 2025-10-23,12:48:56.000,296,11127522,112445,0,1761223735,13855.397626059996,5.1408596399996895,53039.30256504 2025-10-23,12:48:57.000,296,11127523,112605,0,1761223736,13855.47172547,5.13381051000033,53039.26064232 2025-10-23,12:48:58.000,296,11127431,112725,0,1761223737,13855.438043919996,5.18315442000312,53039.31653928001 2025-10-23,12:48:59.000,296,11127485,112365,0,1761223738,13855.47172547,5.218400069999916,53039.30955216 2025-10-23,12:49:00.000,296,11127487,112485,0,1761223739,13855.45151654,5.1902035500024795,53039.344487760005 2025-10-23,12:49:01.000,296,11127538,112285,0,1761223740,13855.518879639996,5.218400069999916,53039.33750064001 2025-10-23,12:49:02.000,296,11127509,112765,0,1761223741,13855.512143330001,5.218400069999916,53039.36544912001 2025-10-23,12:49:03.000,296,11127525,112485,0,1761223742,13855.545824879991,5.260694850003347,53039.35147488 2025-10-23,12:49:04.000,296,11127477,112685,0,1761223743,13855.545824879991,5.281842240001424,53039.358462 2025-10-23,12:49:05.000,296,11127515,112885,0,1761223744,13855.572770120001,5.2959405000001425,53039.37942336 2025-10-23,12:49:06.000,296,11127482,112365,0,1761223745,13855.599715359996,5.302989629999502,53039.393397600004 2025-10-23,12:49:07.000,296,11127523,112725,0,1761223746,13855.619924289997,5.2465965900046285,53039.393397600004 2025-10-23,12:49:08.000,296,11127462,112285,0,1761223747,13855.626660599992,5.253645720003988,53039.37243624 2025-10-23,12:49:09.000,296,11127439,112405,0,1761223748,13855.653605840002,5.274793110002065,53039.37243624 2025-10-23,12:49:10.000,296,11127534,112765,0,1761223749,13855.626660599992,5.281842240001424,53039.414358960006 2025-10-23,12:49:11.000,296,11127475,112525,0,1761223750,13855.640133219997,5.2959405000001425,53039.45628168001 2025-10-23,12:49:12.000,296,11127452,112285,0,1761223751,13855.646869529992,5.310038759998861,53039.4982044 2025-10-23,12:49:13.000,296,11127477,112845,0,1761223752,13855.640133219997,5.345284410002932,53039.42134608 2025-10-23,12:49:14.000,296,11127427,112525,0,1761223753,13855.660342149997,5.373480930000369,53039.47025592 2025-10-23,12:49:15.000,296,11127451,112525,0,1761223754,13855.714232630002,5.352333540002292,53039.48423016001 2025-10-23,12:49:16.000,296,11127446,112485,0,1761223755,13855.747914179992,5.359382670001651,53039.49121728 2025-10-23,12:49:17.000,296,11127509,112685,0,1761223756,13855.747914179992,5.338235280003573,53039.47724304 2025-10-23,12:49:18.000,296,11127430,112565,0,1761223757,13855.788332039992,5.36643180000101,53039.4982044 2025-10-23,12:49:19.000,296,11127480,112645,0,1761223758,13855.835486210002,5.359382670001651,53039.52615288 2025-10-23,12:49:20.000,296,11127486,112805,0,1761223759,13855.869167759993,5.338235280003573,53039.54012712 2025-10-23,12:49:21.000,296,11127450,112605,0,1761223760,13855.909585619993,5.345284410002932,53039.582049840006 2025-10-23,12:49:22.000,296,11127523,112645,0,1761223761,13855.916321930003,5.324137020004855,53039.512178640005 2025-10-23,12:49:23.000,296,11127486,112565,0,1761223762,13855.923058239998,5.338235280003573,53039.49121728 2025-10-23,12:49:24.000,296,11127471,112725,0,1761223763,13855.943267169998,5.288891370000783,53039.512178640005 2025-10-23,12:49:25.000,296,11127521,112485,0,1761223764,13855.963476099998,5.281842240001424,53039.54711424 2025-10-23,12:49:26.000,296,11127466,112605,0,1761223765,13855.990421339993,5.260694850003347,53039.51916576 2025-10-23,12:49:27.000,296,11127470,112605,0,1761223766,13855.990421339993,5.239547459997993,53039.58903696 2025-10-23,12:49:28.000,296,11127440,112525,0,1761223767,13855.970212409993,5.239547459997993,53039.54012712 2025-10-23,12:49:29.000,296,11127444,112445,0,1761223768,13856.003893959998,5.204301810001198,53039.561088480004 2025-10-23,12:49:30.000,296,11127563,112445,0,1761223769,13855.997157649988,5.18315442000312,53039.59602408 2025-10-23,12:49:31.000,296,11127469,112485,0,1761223770,13856.010630269993,5.211350940000557,53039.6379468 2025-10-23,12:49:32.000,296,11127457,112445,0,1761223771,13856.017366579988,5.169056160004402,53039.59602408 2025-10-23,12:49:33.000,296,11127523,112325,0,1761223772,13855.956739789988,5.197252680001839,53039.61698544 2025-10-23,12:49:34.000,296,11127510,112485,0,1761223773,13856.003893959998,5.154957899998408,53039.60301120001 2025-10-23,12:49:35.000,296,11127519,112405,0,1761223774,13856.017366579988,5.169056160004402,53039.609998320004 2025-10-23,12:49:36.000,296,11127511,112485,0,1761223775,13856.057784439989,5.13381051000033,53039.67288240001 2025-10-23,12:49:37.000,296,11127479,112725,0,1761223776,13855.997157649988,5.162007029997767,53039.65192104001 2025-10-23,12:49:38.000,296,11127481,112805,0,1761223777,13855.997157649988,5.1408596399996895,53039.70083088001 2025-10-23,12:49:39.000,296,11127517,112605,0,1761223778,13856.010630269993,5.098564860003535,53039.679869520005 2025-10-23,12:49:40.000,296,11127454,112805,0,1761223779,13856.037575509989,5.13381051000033,53039.68685664 2025-10-23,12:49:41.000,296,11127477,112445,0,1761223780,13856.010630269993,5.154957899998408,53039.67288240001 2025-10-23,12:49:42.000,296,11127501,112645,0,1761223781,13856.003893959998,5.169056160004402,53039.66589528 2025-10-23,12:49:43.000,296,11127516,112605,0,1761223782,13856.003893959998,5.147908769999049,53039.65890816 2025-10-23,12:49:44.000,296,11127448,112565,0,1761223783,13856.010630269993,5.154957899998408,53039.65890816 2025-10-23,12:49:45.000,296,11127514,112725,0,1761223784,13856.044311819998,5.162007029997767,53039.630959680006 2025-10-23,12:49:46.000,296,11127469,112765,0,1761223785,13856.024102889998,5.169056160004402,53039.6379468 2025-10-23,12:49:47.000,296,11127505,112565,0,1761223786,13856.024102889998,5.18315442000312,53039.679869520005 2025-10-23,12:49:48.000,296,11127505,112485,0,1761223787,13856.111674919994,5.197252680001839,53039.66589528 2025-10-23,12:49:49.000,296,11127459,112445,0,1761223788,13856.125147539999,5.281842240001424,53039.71480512 2025-10-23,12:49:50.000,296,11127523,112725,0,1761223789,13856.17903801999,5.232498329998634,53039.69384376 2025-10-23,12:49:51.000,296,11127533,112325,0,1761223790,13856.19924694999,5.211350940000557,53039.69384376 2025-10-23,12:49:52.000,296,11127523,112445,0,1761223791,13856.246401119999,5.225449199999275,53039.70083088001 2025-10-23,12:49:53.000,296,11127459,112725,0,1761223792,13856.30702791,5.197252680001839,53039.679869520005 2025-10-23,12:49:54.000,296,11127501,112565,0,1761223793,13856.30029159999,5.176105290003761,53039.77070208001 2025-10-23,12:49:55.000,296,11127512,112725,0,1761223794,13856.333973149995,5.154957899998408,53039.728779360004 2025-10-23,12:49:56.000,296,11127526,112525,0,1761223795,13856.354182079995,5.1408596399996895,53039.72179224001 2025-10-23,12:49:57.000,296,11127548,112445,0,1761223796,13856.374391009995,5.098564860003535,53039.72179224001 2025-10-23,12:49:58.000,296,11127504,112805,0,1761223797,13856.40807256,5.126761380000971,53039.749740720006 2025-10-23,12:49:59.000,296,11127460,112565,0,1761223798,13856.44175410999,5.084466600004816,53039.80563768 2025-10-23,12:50:00.000,296,11127512,112645,0,1761223799,13856.48217196999,5.070368339998822,53039.81961192001 2025-10-23,12:50:01.000,296,11127519,112685,0,1761223800,13856.48217196999,5.013975300003949,53039.83358616 2025-10-23,12:50:02.000,296,11127518,112445,0,1761223801,13856.54953507,5.013975300003949,53039.798650560006 2025-10-23,12:50:03.000,296,11127525,112445,0,1761223802,13856.536062449995,4.999877039997955,53039.798650560006 2025-10-23,12:50:04.000,296,11127440,112325,0,1761223803,13856.62363447999,4.9575822600018,53039.78467632 2025-10-23,12:50:05.000,296,11127517,112645,0,1761223804,13856.61016186,4.971680520000518,53039.84057328001 2025-10-23,12:50:06.000,296,11127505,112885,0,1761223805,13856.63037079,4.915287479998369,53039.777689200004 2025-10-23,12:50:07.000,296,11127478,112445,0,1761223806,13856.643843409991,4.901189219999651,53039.8126248 2025-10-23,12:50:08.000,296,11127464,112605,0,1761223807,13856.657316029996,4.943484000003082,53039.847560400005 2025-10-23,12:50:09.000,296,11127459,112685,0,1761223808,13856.677524959996,4.915287479998369,53039.86153464 2025-10-23,12:50:10.000,296,11127474,112445,0,1761223809,13856.724679129991,4.887090960000933,53039.86153464 2025-10-23,12:50:11.000,296,11127469,112525,0,1761223810,13856.758360679996,4.887090960000933,53039.85454752 2025-10-23,12:50:12.000,296,11127518,112565,0,1761223811,13856.771833300001,4.915287479998369,53039.90345736 2025-10-23,12:50:13.000,296,11127532,112605,0,1761223812,13856.765096989991,4.865943570002855,53039.847560400005 2025-10-23,12:50:14.000,296,11127494,112645,0,1761223813,13856.832460090001,4.844796180004778,53039.847560400005 2025-10-23,12:50:15.000,296,11127518,112525,0,1761223814,13856.845932709992,4.837747049998143,53039.88948312001 2025-10-23,12:50:16.000,296,11127461,112645,0,1761223815,13856.839196399997,4.8236487899994245,53039.882496 2025-10-23,12:50:17.000,296,11127489,112525,0,1761223816,13856.839196399997,4.788403140002629,53039.86153464 2025-10-23,12:50:18.000,296,11127525,112765,0,1761223817,13856.859405329997,4.746108359999198,53039.85454752 2025-10-23,12:50:19.000,296,11127482,112685,0,1761223818,13856.859405329997,4.760206619997916,53039.966341440006 2025-10-23,12:50:20.000,296,11127511,112445,0,1761223819,13856.879614259997,4.746108359999198,53039.896470240004 2025-10-23,12:50:21.000,296,11127506,112365,0,1761223820,13856.879614259997,4.73201010000048,53039.95935432001 2025-10-23,12:50:22.000,296,11127468,112525,0,1761223821,13856.839196399997,4.73201010000048,53039.945380080004 2025-10-23,12:50:23.000,296,11127480,112605,0,1761223822,13856.825723779992,4.703813580003043,53039.945380080004 2025-10-23,12:50:24.000,296,11127510,112845,0,1761223823,13856.872877950002,4.6685679299989715,53039.966341440006 2025-10-23,12:50:25.000,296,11127521,112725,0,1761223824,13856.866141639992,4.647420540000894,53040.00127704 2025-10-23,12:50:26.000,296,11127467,112685,0,1761223825,13856.825723779992,4.591027499998745,53039.98031568 2025-10-23,12:50:27.000,296,11127500,112445,0,1761223826,13856.818987469997,4.591027499998745,53039.95935432001 2025-10-23,12:50:28.000,296,11127471,112565,0,1761223827,13856.832460090001,4.591027499998745,53040.00127704 2025-10-23,12:50:29.000,296,11127487,112805,0,1761223828,13856.852669020001,4.591027499998745,53040.04319976 2025-10-23,12:50:30.000,296,11127475,112805,0,1761223829,13856.812251160001,4.569880110000668,53039.98031568 2025-10-23,12:50:31.000,296,11127507,112525,0,1761223830,13856.818987469997,4.555781850001949,53040.00127704 2025-10-23,12:50:32.000,296,11127430,112525,0,1761223831,13856.839196399997,4.555781850001949,53040.015251280005 2025-10-23,12:50:33.000,296,11127440,112445,0,1761223832,13856.818987469997,4.4993888099998,53040.0222384 2025-10-23,12:50:34.000,296,11127478,112565,0,1761223833,13856.798778539996,4.492339680000441,53040.04319976 2025-10-23,12:50:35.000,296,11127468,112565,0,1761223834,13856.832460090001,4.450044900004286,53039.98031568 2025-10-23,12:50:36.000,296,11127466,112525,0,1761223835,13856.805514849992,4.54873272000259,53039.98730280001 2025-10-23,12:50:37.000,296,11127529,112605,0,1761223836,13856.825723779992,4.506437939999159,53040.00826416001 2025-10-23,12:50:38.000,296,11127459,112405,0,1761223837,13856.805514849992,4.4570940300036455,53039.97332856 2025-10-23,12:50:39.000,296,11127552,112525,0,1761223838,13856.758360679996,4.471192290002364,53039.9523672 2025-10-23,12:50:40.000,296,11127481,112685,0,1761223839,13856.792042230001,4.478241420001723,53039.99428992 2025-10-23,12:50:41.000,296,11127532,112805,0,1761223840,13856.792042230001,4.450044900004286,53039.95935432001 2025-10-23,12:50:42.000,296,11127533,112485,0,1761223841,13856.792042230001,4.4570940300036455,53039.97332856 2025-10-23,12:50:43.000,296,11127474,112605,0,1761223842,13856.845932709992,4.4570940300036455,53039.97332856 2025-10-23,12:50:44.000,296,11127513,112605,0,1761223843,13856.839196399997,4.428897509998933,53039.966341440006 2025-10-23,12:50:45.000,296,11127530,112645,0,1761223844,13856.886350569992,4.4077501200008555,53039.95935432001 2025-10-23,12:50:46.000,296,11127440,112605,0,1761223845,13856.866141639992,4.400700990001496,53040.015251280005 2025-10-23,12:50:47.000,296,11127499,112565,0,1761223846,13856.886350569992,4.435946639998292,53039.98730280001 2025-10-23,12:50:48.000,296,11127451,112645,0,1761223847,13856.899823189997,4.435946639998292,53040.00127704 2025-10-23,12:50:49.000,296,11127462,112605,0,1761223848,13856.886350569992,4.365455340004701,53039.97332856 2025-10-23,12:50:50.000,296,11127442,112965,0,1761223849,13856.933504740002,4.400700990001496,53039.966341440006 2025-10-23,12:50:51.000,296,11127446,112685,0,1761223850,13856.967186289992,4.386602730002778,53039.93839296001 2025-10-23,12:50:52.000,296,11127518,112565,0,1761223851,13856.940241049997,4.4077501200008555,53039.93140584 2025-10-23,12:50:53.000,296,11127486,112525,0,1761223852,13856.933504740002,4.421848379999574,53039.95935432001 2025-10-23,12:50:54.000,296,11127462,112565,0,1761223853,13856.913295810002,4.386602730002778,53039.92441872 2025-10-23,12:50:55.000,296,11127491,112525,0,1761223854,13856.940241049997,4.428897509998933,53039.882496 2025-10-23,12:50:56.000,296,11127479,112445,0,1761223855,13856.967186289992,4.421848379999574,53039.84057328001 2025-10-23,12:50:57.000,296,11127516,112685,0,1761223856,13857.007604149992,4.4077501200008555,53039.93140584 2025-10-23,12:50:58.000,296,11127428,112645,0,1761223857,13857.027813079992,4.400700990001496,53039.91044448001 2025-10-23,12:50:59.000,296,11127447,112525,0,1761223858,13857.021076769997,4.4077501200008555,53039.91044448001 2025-10-23,12:51:00.000,296,11127456,112485,0,1761223859,13857.048022009993,4.428897509998933,53039.966341440006 2025-10-23,12:51:01.000,296,11127468,112725,0,1761223860,13857.054758320002,4.414799250000215,53039.93839296001 2025-10-23,12:51:02.000,296,11127541,112485,0,1761223861,13857.054758320002,4.400700990001496,53039.966341440006 2025-10-23,12:51:03.000,296,11127522,112565,0,1761223862,13857.128857729993,4.4077501200008555,53039.896470240004 2025-10-23,12:51:04.000,296,11127552,112725,0,1761223863,13857.101912489998,4.4077501200008555,53039.9523672 2025-10-23,12:51:05.000,296,11127444,112525,0,1761223864,13857.182748209998,4.428897509998933,53039.88948312001 2025-10-23,12:51:06.000,296,11127462,112605,0,1761223865,13857.162539279998,4.421848379999574,53039.93140584 2025-10-23,12:51:07.000,296,11127504,112645,0,1761223866,13857.202957139998,4.421848379999574,53039.91044448001 2025-10-23,12:51:08.000,296,11127534,112565,0,1761223867,13857.223166069998,4.4570940300036455,53039.93140584 2025-10-23,12:51:09.000,296,11127505,112725,0,1761223868,13857.223166069998,4.428897509998933,53039.86153464 2025-10-23,12:51:10.000,296,11127523,112525,0,1761223869,13857.236638689988,4.421848379999574,53039.847560400005 2025-10-23,12:51:11.000,296,11127431,112685,0,1761223870,13857.283792859998,4.414799250000215,53039.81961192001 2025-10-23,12:51:12.000,296,11127518,112405,0,1761223871,13857.304001789998,4.414799250000215,53039.88948312001 2025-10-23,12:51:13.000,296,11127434,112445,0,1761223872,13857.317474409989,4.393651860002137,53039.86153464 2025-10-23,12:51:14.000,296,11127467,112645,0,1761223873,13857.324210719999,4.365455340004701,53039.882496 2025-10-23,12:51:15.000,296,11127467,112485,0,1761223874,13857.310738099994,4.379553600003419,53039.90345736 2025-10-23,12:51:16.000,296,11127517,112605,0,1761223875,13857.337683339989,4.337258819999988,53039.85454752 2025-10-23,12:51:17.000,296,11127543,112485,0,1761223876,13857.364628579999,4.344307949999347,53039.91044448001 2025-10-23,12:51:18.000,296,11127469,112525,0,1761223877,13857.378101199989,4.3513570799987065,53039.88948312001 2025-10-23,12:51:19.000,296,11127491,112805,0,1761223878,13857.344419649999,4.316111430001911,53039.87550888 2025-10-23,12:51:20.000,296,11127468,112565,0,1761223879,13857.330947029994,4.365455340004701,53039.847560400005 2025-10-23,12:51:21.000,296,11127478,112405,0,1761223880,13857.357892269989,4.316111430001911,53039.85454752 2025-10-23,12:51:22.000,296,11127538,112445,0,1761223881,13857.378101199989,4.400700990001496,53039.90345736 2025-10-23,12:51:23.000,296,11127421,112485,0,1761223882,13857.378101199989,4.337258819999988,53039.91044448001 2025-10-23,12:51:24.000,296,11127481,113125,0,1761223883,13857.378101199989,4.330209690000629,53039.88948312001 2025-10-23,12:51:25.000,296,11127452,112805,0,1761223884,13857.371364889994,4.294964040003833,53039.88948312001 2025-10-23,12:51:26.000,296,11127487,112645,0,1761223885,13857.357892269989,4.287914910004474,53039.86153464 2025-10-23,12:51:27.000,296,11127533,112845,0,1761223886,13857.357892269989,4.266767519999121,53039.86153464 2025-10-23,12:51:28.000,296,11127463,112445,0,1761223887,13857.364628579999,4.27381664999848,53039.896470240004 2025-10-23,12:51:29.000,296,11127531,112445,0,1761223888,13857.384837509999,4.259718389999762,53039.86852176001 2025-10-23,12:51:30.000,296,11127485,112525,0,1761223889,13857.337683339989,4.252669260000403,53039.84057328001 2025-10-23,12:51:31.000,296,11127520,112725,0,1761223890,13857.324210719999,4.280865779997839,53039.88948312001 2025-10-23,12:51:32.000,296,11127509,112685,0,1761223891,13857.337683339989,4.294964040003833,53039.798650560006 2025-10-23,12:51:33.000,296,11127425,112685,0,1761223892,13857.330947029994,4.3020131700031925,53039.83358616 2025-10-23,12:51:34.000,296,11127542,113045,0,1761223893,13857.283792859998,4.344307949999347,53039.85454752 2025-10-23,12:51:35.000,296,11127493,112325,0,1761223894,13857.283792859998,4.379553600003419,53039.83358616 2025-10-23,12:51:36.000,296,11127427,112645,0,1761223895,13857.270320239993,4.386602730002778,53039.86153464 2025-10-23,12:51:37.000,296,11127502,112445,0,1761223896,13857.270320239993,4.344307949999347,53039.83358616 2025-10-23,12:51:38.000,296,11127525,112405,0,1761223897,13857.176011899988,4.386602730002778,53039.81961192001 2025-10-23,12:51:39.000,296,11127503,112565,0,1761223898,13857.236638689988,4.4077501200008555,53039.8126248 2025-10-23,12:51:40.000,296,11127490,112645,0,1761223899,13857.169275589993,4.400700990001496,53039.76371496 2025-10-23,12:51:41.000,296,11127518,112485,0,1761223900,13857.142330349998,4.414799250000215,53039.80563768 2025-10-23,12:51:42.000,296,11127495,112845,0,1761223901,13857.128857729993,4.442995769997651,53039.8126248 2025-10-23,12:51:43.000,296,11127522,112685,0,1761223902,13857.108648799993,4.464143160003005,53039.80563768 2025-10-23,12:51:44.000,296,11127538,112725,0,1761223903,13857.048022009993,4.492339680000441,53039.77070208001 2025-10-23,12:51:45.000,296,11127474,112525,0,1761223904,13857.048022009993,4.492339680000441,53039.78467632 2025-10-23,12:51:46.000,296,11127470,112725,0,1761223905,13857.048022009993,4.506437939999159,53039.777689200004 2025-10-23,12:51:47.000,296,11127485,112565,0,1761223906,13857.081703559998,4.569880110000668,53039.777689200004 2025-10-23,12:51:48.000,296,11127473,112605,0,1761223907,13857.041285699997,4.583978369999386,53039.8126248 2025-10-23,12:51:49.000,296,11127478,112445,0,1761223908,13856.973922600002,4.6192240200034576,53039.798650560006 2025-10-23,12:51:50.000,296,11127498,112605,0,1761223909,13857.027813079992,4.633322280002176,53039.749740720006 2025-10-23,12:51:51.000,296,11127480,112605,0,1761223910,13857.014340460002,4.68266618999769,53039.77070208001 2025-10-23,12:51:52.000,296,11127459,112485,0,1761223911,13856.960449979997,4.696764450003684,53039.65890816 2025-10-23,12:51:53.000,296,11127512,112645,0,1761223912,13856.926768429992,4.68266618999769,53039.679869520005 2025-10-23,12:51:54.000,296,11127545,112445,0,1761223913,13856.940241049997,4.7179118400017614,53039.69384376 2025-10-23,12:51:55.000,296,11127478,112965,0,1761223914,13856.920032119997,4.689715320004325,53039.72179224001 2025-10-23,12:51:56.000,296,11127478,112765,0,1761223915,13856.920032119997,4.724960970001121,53039.74275360001 2025-10-23,12:51:57.000,296,11127460,112725,0,1761223916,13856.879614259997,4.746108359999198,53039.707818 2025-10-23,12:51:58.000,296,11127458,112445,0,1761223917,13856.906559499992,4.788403140002629,53039.73576648 2025-10-23,12:51:59.000,296,11127455,112525,0,1761223918,13856.859405329997,4.788403140002629,53039.71480512 2025-10-23,12:52:00.000,296,11127505,112685,0,1761223919,13856.899823189997,4.816599660000065,53039.73576648 2025-10-23,12:52:01.000,296,11127471,112605,0,1761223920,13856.845932709992,4.8236487899994245,53039.728779360004 2025-10-23,12:52:02.000,296,11127525,112565,0,1761223921,13856.866141639992,4.830697919998784,53039.728779360004 2025-10-23,12:52:03.000,296,11127530,112765,0,1761223922,13856.818987469997,4.795452270001988,53039.68685664 2025-10-23,12:52:04.000,296,11127518,112685,0,1761223923,13856.798778539996,4.816599660000065,53039.707818 2025-10-23,12:52:05.000,296,11127525,112645,0,1761223924,13856.872877950002,4.844796180004778,53039.70083088001 2025-10-23,12:52:06.000,296,11127481,112445,0,1761223925,13856.852669020001,4.858894440003496,53039.67288240001 2025-10-23,12:52:07.000,296,11127536,112445,0,1761223926,13856.859405329997,4.872992700002214,53039.72179224001 2025-10-23,12:52:08.000,296,11127485,112605,0,1761223927,13856.852669020001,4.872992700002214,53039.70083088001 2025-10-23,12:52:09.000,296,11127538,112525,0,1761223928,13856.852669020001,4.922336609997728,53039.66589528 2025-10-23,12:52:10.000,296,11127518,112805,0,1761223929,13856.879614259997,4.943484000003082,53039.72179224001 2025-10-23,12:52:11.000,296,11127482,112525,0,1761223930,13856.893086880002,4.992827909998596,53039.65890816 2025-10-23,12:52:12.000,296,11127497,112645,0,1761223931,13856.859405329997,4.971680520000518,53039.679869520005 2025-10-23,12:52:13.000,296,11127419,112725,0,1761223932,13856.866141639992,5.028073560002667,53039.65890816 2025-10-23,12:52:14.000,296,11127498,112445,0,1761223933,13856.872877950002,5.063319209999463,53039.62397256001 2025-10-23,12:52:15.000,296,11127467,112285,0,1761223934,13856.940241049997,5.049220950000745,53039.69384376 2025-10-23,12:52:16.000,296,11127446,112605,0,1761223935,13857.000867839997,5.0351226900020265,53039.64493392 2025-10-23,12:52:17.000,296,11127503,112605,0,1761223936,13857.007604149992,5.084466600004816,53039.65890816 2025-10-23,12:52:18.000,296,11127467,112445,0,1761223937,13857.034549390002,5.105613990002894,53039.65890816 2025-10-23,12:52:19.000,296,11127476,112565,0,1761223938,13857.048022009993,5.1408596399996895,53039.66589528 2025-10-23,12:52:20.000,296,11127455,112645,0,1761223939,13857.115385110003,5.13381051000033,53039.68685664 2025-10-23,12:52:21.000,296,11127520,113045,0,1761223940,13857.122121419998,5.147908769999049,53039.65890816 2025-10-23,12:52:22.000,296,11127490,112765,0,1761223941,13857.115385110003,5.1902035500024795,53039.707818 2025-10-23,12:52:23.000,296,11127488,112725,0,1761223942,13857.135594040003,5.204301810001198,53039.679869520005 2025-10-23,12:52:24.000,296,11127470,112445,0,1761223943,13857.162539279998,5.204301810001198,53039.70083088001 2025-10-23,12:52:25.000,296,11127503,112485,0,1761223944,13857.176011899988,5.204301810001198,53039.65192104001 2025-10-23,12:52:26.000,296,11127513,112525,0,1761223945,13857.142330349998,5.204301810001198,53039.65890816 2025-10-23,12:52:27.000,296,11127464,112445,0,1761223946,13857.223166069998,5.211350940000557,53039.67288240001 2025-10-23,12:52:28.000,296,11127499,112605,0,1761223947,13857.250111309993,5.225449199999275,53039.66589528 2025-10-23,12:52:29.000,296,11127460,112565,0,1761223948,13857.256847619989,5.225449199999275,53039.707818 2025-10-23,12:52:30.000,296,11127535,112445,0,1761223949,13857.290529169994,5.239547459997993,53039.69384376 2025-10-23,12:52:31.000,296,11127522,112765,0,1761223950,13857.304001789998,5.232498329998634,53039.71480512 2025-10-23,12:52:32.000,296,11127459,112725,0,1761223951,13857.283792859998,5.218400069999916,53039.69384376 2025-10-23,12:52:33.000,296,11127483,112805,0,1761223952,13857.317474409989,5.225449199999275,53039.74275360001 2025-10-23,12:52:34.000,296,11127520,112805,0,1761223953,13857.337683339989,5.232498329998634,53039.71480512 2025-10-23,12:52:35.000,296,11127481,112485,0,1761223954,13857.344419649999,5.253645720003988,53039.67288240001 2025-10-23,12:52:36.000,296,11127487,112605,0,1761223955,13857.310738099994,5.310038759998861,53039.72179224001 2025-10-23,12:52:37.000,296,11127534,112405,0,1761223956,13857.344419649999,5.267743980002706,53039.679869520005 2025-10-23,12:52:38.000,296,11127470,112605,0,1761223957,13857.310738099994,5.281842240001424,53039.728779360004 2025-10-23,12:52:39.000,296,11127508,112645,0,1761223958,13857.337683339989,5.281842240001424,53039.71480512 2025-10-23,12:52:40.000,296,11127506,112805,0,1761223959,13857.324210719999,5.281842240001424,53039.74275360001 2025-10-23,12:52:41.000,296,11127461,112605,0,1761223960,13857.364628579999,5.2465965900046285,53039.77070208001 2025-10-23,12:52:42.000,296,11127516,112525,0,1761223961,13857.378101199989,5.302989629999502,53039.77070208001 2025-10-23,12:52:43.000,296,11127520,112445,0,1761223962,13857.304001789998,5.267743980002706,53039.74275360001 2025-10-23,12:52:44.000,296,11127457,112405,0,1761223963,13857.317474409989,5.2465965900046285,53039.679869520005 2025-10-23,12:52:45.000,296,11127545,112645,0,1761223964,13857.324210719999,5.2959405000001425,53039.77070208001 2025-10-23,12:52:46.000,296,11127461,112645,0,1761223965,13857.364628579999,5.274793110002065,53039.74275360001 2025-10-23,12:52:47.000,296,11127480,112605,0,1761223966,13857.337683339989,5.281842240001424,53039.749740720006 2025-10-23,12:52:48.000,296,11127470,112445,0,1761223967,13857.357892269989,5.288891370000783,53039.728779360004 2025-10-23,12:52:49.000,296,11127472,112365,0,1761223968,13857.378101199989,5.310038759998861,53039.78467632 2025-10-23,12:52:50.000,296,11127459,112685,0,1761223969,13857.330947029994,5.274793110002065,53039.75672784 2025-10-23,12:52:51.000,296,11127445,112605,0,1761223970,13857.351155959994,5.36643180000101,53039.74275360001 2025-10-23,12:52:52.000,296,11127506,112645,0,1761223971,13857.378101199989,5.345284410002932,53039.79166344001 2025-10-23,12:52:53.000,296,11127488,112845,0,1761223972,13857.351155959994,5.359382670001651,53039.8126248 2025-10-23,12:52:54.000,296,11127436,112685,0,1761223973,13857.351155959994,5.345284410002932,53039.707818 2025-10-23,12:52:55.000,296,11127531,112485,0,1761223974,13857.330947029994,5.4016774499978055,53039.777689200004 2025-10-23,12:52:56.000,296,11127536,112685,0,1761223975,13857.324210719999,5.387579189999087,53039.749740720006 2025-10-23,12:52:57.000,296,11127446,112525,0,1761223976,13857.351155959994,5.4157757100038,53039.798650560006 2025-10-23,12:52:58.000,296,11127449,112445,0,1761223977,13857.371364889994,5.394628319998446,53039.77070208001 2025-10-23,12:52:59.000,296,11127518,112565,0,1761223978,13857.364628579999,5.394628319998446,53039.75672784 2025-10-23,12:53:00.000,296,11127522,112485,0,1761223979,13857.357892269989,5.387579189999087,53039.76371496 2025-10-23,12:53:01.000,296,11127501,112645,0,1761223980,13857.41851905999,5.408726580004441,53039.79166344001 2025-10-23,12:53:02.000,296,11127461,112485,0,1761223981,13857.41851905999,5.422824840003159,53039.798650560006 2025-10-23,12:53:03.000,296,11127480,112725,0,1761223982,13857.344419649999,5.422824840003159,53039.75672784 2025-10-23,12:53:04.000,296,11127430,112805,0,1761223983,13857.378101199989,5.408726580004441,53039.74275360001 2025-10-23,12:53:05.000,296,11127474,112405,0,1761223984,13857.41851905999,5.4016774499978055,53039.777689200004 2025-10-23,12:53:06.000,296,11127458,112525,0,1761223985,13857.431991679994,5.359382670001651,53039.80563768 2025-10-23,12:53:07.000,296,11127515,112645,0,1761223986,13857.384837509999,5.4016774499978055,53039.75672784 2025-10-23,12:53:08.000,296,11127463,112525,0,1761223987,13857.371364889994,5.373480930000369,53039.78467632 2025-10-23,12:53:09.000,296,11127508,112645,0,1761223988,13857.39831012999,5.380530059999728,53039.79166344001 2025-10-23,12:53:10.000,296,11127516,112605,0,1761223989,13857.411782749994,5.345284410002932,53039.80563768 2025-10-23,12:53:11.000,296,11127484,112685,0,1761223990,13857.371364889994,5.31708788999822,53039.798650560006 2025-10-23,12:53:12.000,296,11127497,112645,0,1761223991,13857.371364889994,5.331186150004214,53039.81961192001 2025-10-23,12:53:13.000,296,11127442,112285,0,1761223992,13857.378101199989,5.31708788999822,53039.79166344001 2025-10-23,12:53:14.000,296,11127504,112725,0,1761223993,13857.357892269989,5.302989629999502,53039.82659904 2025-10-23,12:53:15.000,296,11127497,112525,0,1761223994,13857.41851905999,5.352333540002292,53039.81961192001 2025-10-23,12:53:16.000,296,11127512,112325,0,1761223995,13857.425255369999,5.31708788999822,53039.749740720006 2025-10-23,12:53:17.000,296,11127484,112445,0,1761223996,13857.391573819994,5.338235280003573,53039.80563768 2025-10-23,12:53:18.000,296,11127507,112485,0,1761223997,13857.378101199989,5.310038759998861,53039.777689200004 2025-10-23,12:53:19.000,296,11127494,112645,0,1761223998,13857.378101199989,5.31708788999822,53039.75672784 2025-10-23,12:53:20.000,296,11127488,112645,0,1761223999,13857.364628579999,5.324137020004855,53039.798650560006 2025-10-23,12:53:21.000,296,11127487,112645,0,1761224000,13857.41851905999,5.345284410002932,53039.81961192001 2025-10-23,12:53:22.000,296,11127465,112805,0,1761224001,13857.384837509999,5.260694850003347,53039.82659904 2025-10-23,12:53:23.000,296,11127506,112605,0,1761224002,13857.378101199989,5.288891370000783,53039.80563768 2025-10-23,12:53:24.000,296,11127436,112445,0,1761224003,13857.411782749994,5.288891370000783,53039.80563768 2025-10-23,12:53:25.000,296,11127464,112445,0,1761224004,13857.351155959994,5.253645720003988,53039.78467632 2025-10-23,12:53:26.000,296,11127551,112525,0,1761224005,13857.371364889994,5.267743980002706,53039.78467632 2025-10-23,12:53:27.000,296,11127510,112525,0,1761224006,13857.364628579999,5.253645720003988,53039.777689200004 2025-10-23,12:53:28.000,296,11127457,112805,0,1761224007,13857.344419649999,5.281842240001424,53039.79166344001 2025-10-23,12:53:29.000,296,11127514,112565,0,1761224008,13857.357892269989,5.281842240001424,53039.8126248 2025-10-23,12:53:30.000,296,11127502,112525,0,1761224009,13857.351155959994,5.253645720003988,53039.896470240004 2025-10-23,12:53:31.000,296,11127498,112965,0,1761224010,13857.405046439999,5.267743980002706,53039.86852176001 2025-10-23,12:53:32.000,296,11127458,112525,0,1761224011,13857.378101199989,5.2465965900046285,53039.84057328001 2025-10-23,12:53:33.000,296,11127501,112485,0,1761224012,13857.405046439999,5.211350940000557,53039.83358616 2025-10-23,12:53:34.000,296,11127464,112525,0,1761224013,13857.391573819994,5.169056160004402,53039.8126248 2025-10-23,12:53:35.000,296,11127453,112485,0,1761224014,13857.41851905999,5.18315442000312,53039.83358616 2025-10-23,12:53:36.000,296,11127516,112645,0,1761224015,13857.39831012999,5.154957899998408,53039.83358616 2025-10-23,12:53:37.000,296,11127444,112445,0,1761224016,13857.384837509999,5.154957899998408,53039.85454752 2025-10-23,12:53:38.000,296,11127454,112645,0,1761224017,13857.384837509999,5.126761380000971,53039.8126248 2025-10-23,12:53:39.000,296,11127464,112205,0,1761224018,13857.425255369999,5.070368339998822,53039.8126248 2025-10-23,12:53:40.000,296,11127549,112485,0,1761224019,13857.452200609994,5.077417469998181,53039.87550888 2025-10-23,12:53:41.000,296,11127532,112405,0,1761224020,13857.452200609994,5.013975300003949,53039.81961192001 2025-10-23,12:53:42.000,296,11127471,112365,0,1761224021,13857.465673229999,4.978729649999877,53039.8126248 2025-10-23,12:53:43.000,296,11127454,112565,0,1761224022,13857.472409539994,4.915287479998369,53039.78467632 2025-10-23,12:53:44.000,296,11127506,112645,0,1761224023,13857.47914584999,4.901189219999651,53039.84057328001 2025-10-23,12:53:45.000,296,11127432,112325,0,1761224024,13857.492618469994,4.865943570002855,53039.87550888 2025-10-23,12:53:46.000,296,11127525,112605,0,1761224025,13857.431991679994,4.872992700002214,53039.86852176001 2025-10-23,12:53:47.000,296,11127464,112685,0,1761224026,13857.43872798999,4.830697919998784,53039.896470240004 2025-10-23,12:53:48.000,296,11127501,112725,0,1761224027,13857.51956370999,4.7743048800039105,53039.85454752 2025-10-23,12:53:49.000,296,11127461,112445,0,1761224028,13857.49935477999,4.746108359999198,53039.85454752 2025-10-23,12:53:50.000,296,11127502,112565,0,1761224029,13857.512827399994,4.703813580003043,53039.896470240004 2025-10-23,12:53:51.000,296,11127485,112405,0,1761224030,13857.51956370999,4.661518799999612,53039.86153464 2025-10-23,12:53:52.000,296,11127426,112485,0,1761224031,13857.53977263999,4.675617059998331,53039.86153464 2025-10-23,12:53:53.000,296,11127439,112845,0,1761224032,13857.533036329995,4.612174890004098,53039.86852176001 2025-10-23,12:53:54.000,296,11127455,112485,0,1761224033,13857.53977263999,4.626273150002817,53039.8126248 2025-10-23,12:53:55.000,296,11127494,112805,0,1761224034,13857.53977263999,4.6192240200034576,53039.85454752 2025-10-23,12:53:56.000,296,11127511,112605,0,1761224035,13857.54650895,4.569880110000668,53039.847560400005 2025-10-23,12:53:57.000,296,11127460,112845,0,1761224036,13857.53977263999,4.54873272000259,53039.81961192001 2025-10-23,12:53:58.000,296,11127445,112645,0,1761224037,13857.553245259995,4.591027499998745,53039.79166344001 2025-10-23,12:53:59.000,296,11127509,112525,0,1761224038,13857.58692681,4.5628309800013085,53039.81961192001 2025-10-23,12:54:00.000,296,11127478,112485,0,1761224039,13857.56671788,4.54873272000259,53039.79166344001 2025-10-23,12:54:01.000,296,11127435,112525,0,1761224040,13857.55998156999,4.54873272000259,53039.83358616 2025-10-23,12:54:02.000,296,11127430,112485,0,1761224041,13857.56671788,4.513487069998519,53039.8126248 2025-10-23,12:54:03.000,296,11127490,112485,0,1761224042,13857.54650895,4.534634460003872,53039.798650560006 2025-10-23,12:54:04.000,296,11127478,112645,0,1761224043,13857.52630002,4.492339680000441,53039.798650560006 2025-10-23,12:54:05.000,296,11127450,112325,0,1761224044,13857.512827399994,4.4993888099998,53039.798650560006 2025-10-23,12:54:06.000,296,11127439,112605,0,1761224045,13857.472409539994,4.478241420001723,53039.76371496 2025-10-23,12:54:07.000,296,11127453,112645,0,1761224046,13857.465673229999,4.492339680000441,53039.847560400005 2025-10-23,12:54:08.000,296,11127444,112445,0,1761224047,13857.43872798999,4.464143160003005,53039.798650560006 2025-10-23,12:54:09.000,296,11127497,112365,0,1761224048,13857.411782749994,4.4570940300036455,53039.78467632 2025-10-23,12:54:10.000,296,11127428,112725,0,1761224049,13857.425255369999,4.4570940300036455,53039.728779360004 2025-10-23,12:54:11.000,296,11127438,112565,0,1761224050,13857.411782749994,4.4993888099998,53039.707818 2025-10-23,12:54:12.000,296,11127488,112725,0,1761224051,13857.357892269989,4.478241420001723,53039.75672784 2025-10-23,12:54:13.000,296,11127457,112565,0,1761224052,13857.384837509999,4.520536199997878,53039.75672784 2025-10-23,12:54:14.000,296,11127427,112645,0,1761224053,13857.378101199989,4.555781850001949,53039.75672784 2025-10-23,12:54:15.000,296,11127484,112365,0,1761224054,13857.317474409989,4.513487069998519,53039.73576648 2025-10-23,12:54:16.000,296,11127504,112685,0,1761224055,13857.304001789998,4.541683590003231,53039.70083088001 2025-10-23,12:54:17.000,296,11127461,112645,0,1761224056,13857.304001789998,4.5628309800013085,53039.75672784 2025-10-23,12:54:18.000,296,11127490,112805,0,1761224057,13857.277056549989,4.591027499998745,53039.72179224001 2025-10-23,12:54:19.000,296,11127484,112485,0,1761224058,13857.250111309993,4.605125760004739,53039.679869520005 2025-10-23,12:54:20.000,296,11127487,112285,0,1761224059,13857.202957139998,4.626273150002817,53039.72179224001 2025-10-23,12:54:21.000,296,11127550,112285,0,1761224060,13857.196220829988,4.605125760004739,53039.72179224001 2025-10-23,12:54:22.000,296,11127467,112685,0,1761224061,13857.250111309993,4.591027499998745,53039.728779360004 2025-10-23,12:54:23.000,296,11127479,112725,0,1761224062,13857.216429759988,4.605125760004739,53039.728779360004 2025-10-23,12:54:24.000,296,11127511,112765,0,1761224063,13857.223166069998,4.640371410001535,53039.68685664 2025-10-23,12:54:25.000,296,11127493,112645,0,1761224064,13857.209693449993,4.6192240200034576,53039.72179224001 2025-10-23,12:54:26.000,296,11127454,112445,0,1761224065,13857.162539279998,4.591027499998745,53039.68685664 2025-10-23,12:54:27.000,296,11127545,112405,0,1761224066,13857.202957139998,4.598076629998104,53039.6379468 2025-10-23,12:54:28.000,296,11127471,112805,0,1761224067,13857.142330349998,4.598076629998104,53039.65192104001 2025-10-23,12:54:29.000,296,11127528,112525,0,1761224068,13857.149066659993,4.633322280002176,53039.679869520005 2025-10-23,12:54:30.000,296,11127421,112605,0,1761224069,13857.176011899988,4.583978369999386,53039.70083088001 2025-10-23,12:54:31.000,296,11127462,112445,0,1761224070,13857.162539279998,4.5628309800013085,53039.66589528 2025-10-23,12:54:32.000,296,11127514,112645,0,1761224071,13857.149066659993,4.576929240000027,53039.72179224001 2025-10-23,12:54:33.000,296,11127445,112565,0,1761224072,13857.162539279998,4.541683590003231,53039.65192104001 2025-10-23,12:54:34.000,296,11127472,112445,0,1761224073,13857.115385110003,4.576929240000027,53039.707818 2025-10-23,12:54:35.000,296,11127491,112685,0,1761224074,13857.122121419998,4.583978369999386,53039.64493392 2025-10-23,12:54:36.000,296,11127492,112605,0,1761224075,13857.108648799993,4.583978369999386,53039.65192104001 2025-10-23,12:54:37.000,296,11127519,112525,0,1761224076,13857.122121419998,4.555781850001949,53039.65890816 2025-10-23,12:54:38.000,296,11127456,112565,0,1761224077,13857.115385110003,4.5628309800013085,53039.609998320004 2025-10-23,12:54:39.000,296,11127478,112525,0,1761224078,13857.128857729993,4.598076629998104,53039.60301120001 2025-10-23,12:54:40.000,296,11127499,112605,0,1761224079,13857.162539279998,4.54873272000259,53039.65890816 2025-10-23,12:54:41.000,296,11127494,112485,0,1761224080,13857.149066659993,4.54873272000259,53039.679869520005 2025-10-23,12:54:42.000,296,11127452,112725,0,1761224081,13857.162539279998,4.520536199997878,53039.679869520005 2025-10-23,12:54:43.000,296,11127444,112805,0,1761224082,13857.149066659993,4.513487069998519,53039.707818 2025-10-23,12:54:44.000,296,11127420,112605,0,1761224083,13857.169275589993,4.492339680000441,53039.70083088001 2025-10-23,12:54:45.000,296,11127517,112565,0,1761224084,13857.095176180002,4.471192290002364,53039.71480512 2025-10-23,12:54:46.000,296,11127466,112605,0,1761224085,13857.054758320002,4.478241420001723,53039.73576648 2025-10-23,12:54:47.000,296,11127416,112525,0,1761224086,13857.068230939993,4.435946639998292,53039.66589528 2025-10-23,12:54:48.000,296,11127486,112525,0,1761224087,13857.048022009993,4.428897509998933,53039.70083088001 2025-10-23,12:54:49.000,296,11127456,112605,0,1761224088,13857.034549390002,4.393651860002137,53039.679869520005 2025-10-23,12:54:50.000,296,11127472,112605,0,1761224089,13856.953713670002,4.379553600003419,53039.69384376 2025-10-23,12:54:51.000,296,11127479,112525,0,1761224090,13856.933504740002,4.37250447000406,53039.67288240001 2025-10-23,12:54:52.000,296,11127523,112645,0,1761224091,13856.920032119997,4.393651860002137,53039.70083088001 2025-10-23,12:54:53.000,296,11127445,112725,0,1761224092,13856.899823189997,4.400700990001496,53039.68685664 2025-10-23,12:54:54.000,296,11127473,112325,0,1761224093,13856.879614259997,4.400700990001496,53039.68685664 2025-10-23,12:54:55.000,296,11127500,112525,0,1761224094,13856.879614259997,4.400700990001496,53039.71480512 2025-10-23,12:54:56.000,296,11127424,112485,0,1761224095,13856.859405329997,4.37250447000406,53039.67288240001 2025-10-23,12:54:57.000,296,11127504,112525,0,1761224096,13856.825723779992,4.365455340004701,53039.67288240001 2025-10-23,12:54:58.000,296,11127508,112645,0,1761224097,13856.825723779992,4.365455340004701,53039.66589528 2025-10-23,12:54:59.000,296,11127493,112605,0,1761224098,13856.798778539996,4.3513570799987065,53039.679869520005 2025-10-23,12:55:00.000,296,11127509,112885,0,1761224099,13856.731415440001,4.3513570799987065,53039.679869520005 2025-10-23,12:55:01.000,296,11127523,112445,0,1761224100,13856.744888059991,4.358406209998066,53039.65890816 2025-10-23,12:55:02.000,296,11127534,112605,0,1761224101,13856.717942819996,4.330209690000629,53039.69384376 2025-10-23,12:55:03.000,296,11127514,112645,0,1761224102,13856.724679129991,4.3513570799987065,53039.69384376 2025-10-23,12:55:04.000,296,11127438,112325,0,1761224103,13856.744888059991,4.3020131700031925,53039.679869520005 2025-10-23,12:55:05.000,296,11127451,112645,0,1761224104,13856.69099758,4.3020131700031925,53039.68685664 2025-10-23,12:55:06.000,296,11127496,112725,0,1761224105,13856.643843409991,4.358406209998066,53039.65192104001 2025-10-23,12:55:07.000,296,11127456,112405,0,1761224106,13856.67078865,4.344307949999347,53039.66589528 2025-10-23,12:55:08.000,296,11127500,112245,0,1761224107,13856.657316029996,4.316111430001911,53039.61698544 2025-10-23,12:55:09.000,296,11127542,112805,0,1761224108,13856.643843409991,4.3020131700031925,53039.62397256001 2025-10-23,12:55:10.000,296,11127460,112605,0,1761224109,13856.60342554999,4.330209690000629,53039.609998320004 2025-10-23,12:55:11.000,296,11127413,112725,0,1761224110,13856.63037079,4.266767519999121,53039.6379468 2025-10-23,12:55:12.000,296,11127485,112725,0,1761224111,13856.596689239996,4.287914910004474,53039.64493392 2025-10-23,12:55:13.000,296,11127439,112525,0,1761224112,13856.58321661999,4.252669260000403,53039.609998320004 2025-10-23,12:55:14.000,296,11127472,112565,0,1761224113,13856.596689239996,4.27381664999848,53039.6379468 2025-10-23,12:55:15.000,296,11127490,112565,0,1761224114,13856.58321661999,4.238571000001684,53039.679869520005 2025-10-23,12:55:16.000,296,11127461,112565,0,1761224115,13856.56300768999,4.224472740002966,53039.64493392 2025-10-23,12:55:17.000,296,11127485,112405,0,1761224116,13856.58321661999,4.189227089998894,53039.67288240001 2025-10-23,12:55:18.000,296,11127496,112365,0,1761224117,13856.61016186,4.182177959999535,53039.62397256001 2025-10-23,12:55:19.000,296,11127543,112485,0,1761224118,13856.61016186,4.182177959999535,53039.64493392 2025-10-23,12:55:20.000,296,11127509,112605,0,1761224119,13856.61016186,4.182177959999535,53039.6379468 2025-10-23,12:55:21.000,296,11127520,112805,0,1761224120,13856.61016186,4.1469323100027395,53039.66589528 2025-10-23,12:55:22.000,296,11127499,112685,0,1761224121,13856.556271379995,4.1469323100027395,53039.68685664 2025-10-23,12:55:23.000,296,11127439,112685,0,1761224122,13856.576480309996,4.104637529999309,53039.630959680006 2025-10-23,12:55:24.000,296,11127430,112445,0,1761224123,13856.556271379995,4.0905392700005905,53039.61698544 2025-10-23,12:55:25.000,296,11127437,112365,0,1761224124,13856.58995293,4.069391880002513,53039.59602408 2025-10-23,12:55:26.000,296,11127500,112805,0,1761224125,13856.58995293,4.048244490004436,53039.59602408 2025-10-23,12:55:27.000,296,11127488,112645,0,1761224126,13856.62363447999,3.9918514500022866,53039.60301120001 2025-10-23,12:55:28.000,296,11127430,112725,0,1761224127,13856.61016186,3.949556669998856,53039.60301120001 2025-10-23,12:55:29.000,296,11127440,112365,0,1761224128,13856.56300768999,3.9213601500014192,53039.61698544 2025-10-23,12:55:30.000,296,11127487,112525,0,1761224129,13856.596689239996,3.900212760003342,53039.679869520005 2025-10-23,12:55:31.000,296,11127469,112365,0,1761224130,13856.63037079,3.900212760003342,53039.630959680006 2025-10-23,12:55:32.000,296,11127446,112525,0,1761224131,13856.67078865,3.8438197200011928,53039.61698544 2025-10-23,12:55:33.000,296,11127473,112605,0,1761224132,13856.63037079,3.8438197200011928,53039.61698544 2025-10-23,12:55:34.000,296,11127409,112685,0,1761224133,13856.67078865,3.850868850000552,53039.609998320004 2025-10-23,12:55:35.000,296,11127486,112645,0,1761224134,13856.664052339991,3.7803775499996846,53039.61698544 2025-10-23,12:55:36.000,296,11127456,112485,0,1761224135,13856.65057972,3.702837119999458,53039.582049840006 2025-10-23,12:55:37.000,296,11127424,112645,0,1761224136,13856.62363447999,3.68873886000074,53039.59602408 2025-10-23,12:55:38.000,296,11127448,112605,0,1761224137,13856.697733889996,3.653493210003944,53039.54711424 2025-10-23,12:55:39.000,296,11127463,112805,0,1761224138,13856.684261269991,3.646444080004585,53039.561088480004 2025-10-23,12:55:40.000,296,11127425,112445,0,1761224139,13856.711206510001,3.604149300001154,53039.630959680006 2025-10-23,12:55:41.000,296,11127489,112645,0,1761224140,13856.724679129991,3.547756259999005,53039.62397256001 2025-10-23,12:55:42.000,296,11127462,112725,0,1761224141,13856.751624370001,3.5830019100030768,53039.62397256001 2025-10-23,12:55:43.000,296,11127449,112685,0,1761224142,13856.798778539996,3.547756259999005,53039.60301120001 2025-10-23,12:55:44.000,296,11127507,112925,0,1761224143,13856.765096989991,3.5195597400015686,53039.62397256001 2025-10-23,12:55:45.000,296,11127459,112565,0,1761224144,13856.751624370001,3.484314090004773,53039.59602408 2025-10-23,12:55:46.000,296,11127514,112645,0,1761224145,13856.751624370001,3.498412350003491,53039.59602408 2025-10-23,12:55:47.000,296,11127459,112605,0,1761224146,13856.792042230001,3.4702158299987786,53039.609998320004 2025-10-23,12:55:48.000,296,11127440,112805,0,1761224147,13856.798778539996,3.434970180001983,53039.55410136001 2025-10-23,12:55:49.000,296,11127519,112725,0,1761224148,13856.798778539996,3.434970180001983,53039.582049840006 2025-10-23,12:55:50.000,296,11127441,112685,0,1761224149,13856.812251160001,3.3997245299979113,53039.5680756 2025-10-23,12:55:51.000,296,11127446,112605,0,1761224150,13856.866141639992,3.4138227900039055,53039.609998320004 2025-10-23,12:55:52.000,296,11127477,112605,0,1761224151,13856.852669020001,3.4208719200032647,53039.60301120001 2025-10-23,12:55:53.000,296,11127461,112445,0,1761224152,13856.852669020001,3.3715280100004748,53039.59602408 2025-10-23,12:55:54.000,296,11127461,112485,0,1761224153,13856.866141639992,3.3644788800011156,53039.609998320004 2025-10-23,12:55:55.000,296,11127435,112605,0,1761224154,13856.899823189997,3.336282360003679,53039.62397256001 2025-10-23,12:55:56.000,296,11127497,112565,0,1761224155,13856.886350569992,3.32923323000432,53039.62397256001 2025-10-23,12:55:57.000,296,11127498,112405,0,1761224156,13856.920032119997,3.3010367099996074,53039.62397256001 2025-10-23,12:55:58.000,296,11127487,112805,0,1761224157,13856.933504740002,3.3010367099996074,53039.630959680006 2025-10-23,12:55:59.000,296,11127461,112725,0,1761224158,13856.953713670002,3.2939875800002483,53039.61698544 2025-10-23,12:56:00.000,296,11127487,112525,0,1761224159,13856.953713670002,3.2939875800002483,53039.60301120001 2025-10-23,12:56:01.000,296,11127504,112645,0,1761224160,13856.899823189997,3.237594539998099,53039.609998320004 2025-10-23,12:56:02.000,296,11127494,112885,0,1761224161,13856.946977359992,3.23054540999874,53039.5680756 2025-10-23,12:56:03.000,296,11127487,112525,0,1761224162,13856.973922600002,3.2446436700047343,53039.6379468 2025-10-23,12:56:04.000,296,11127542,112685,0,1761224163,13856.960449979997,3.2093980200006627,53039.6379468 2025-10-23,12:56:05.000,296,11127513,112605,0,1761224164,13856.960449979997,3.23054540999874,53039.582049840006 2025-10-23,12:56:06.000,296,11127423,112605,0,1761224165,13857.007604149992,3.2446436700047343,53039.55410136001 2025-10-23,12:56:07.000,296,11127511,112645,0,1761224166,13857.021076769997,3.2093980200006627,53039.60301120001 2025-10-23,12:56:08.000,296,11127466,112765,0,1761224167,13857.061494629997,3.1882506300025852,53039.62397256001 2025-10-23,12:56:09.000,296,11127515,112765,0,1761224168,13857.068230939993,3.181201500003226,53039.62397256001 2025-10-23,12:56:10.000,296,11127499,112565,0,1761224169,13857.088439869993,3.181201500003226,53039.62397256001 2025-10-23,12:56:11.000,296,11127449,112605,0,1761224170,13857.068230939993,3.1389067199997953,53039.67288240001 2025-10-23,12:56:12.000,296,11127457,112645,0,1761224171,13857.054758320002,3.117759330001718,53039.64493392 2025-10-23,12:56:13.000,296,11127547,112445,0,1761224172,13857.081703559998,3.0966119400036405,53039.61698544 2025-10-23,12:56:14.000,296,11127488,112645,0,1761224173,13857.095176180002,3.061366289999569,53039.630959680006 2025-10-23,12:56:15.000,296,11127473,112965,0,1761224174,13857.088439869993,3.012022380004055,53039.65192104001 2025-10-23,12:56:16.000,296,11127454,112805,0,1761224175,13857.108648799993,3.0049732500046957,53039.70083088001 2025-10-23,12:56:17.000,296,11127432,112525,0,1761224176,13857.115385110003,2.955629340001906,53039.67288240001 2025-10-23,12:56:18.000,296,11127539,112565,0,1761224177,13857.142330349998,2.9908749899987015,53039.679869520005 2025-10-23,12:56:19.000,296,11127457,112805,0,1761224178,13857.135594040003,2.955629340001906,53039.72179224001 2025-10-23,12:56:20.000,296,11127523,112485,0,1761224179,13857.149066659993,2.920383689997834,53039.68685664 2025-10-23,12:56:21.000,296,11127507,112525,0,1761224180,13857.101912489998,2.8851380400010385,53039.59602408 2025-10-23,12:56:22.000,296,11127535,112645,0,1761224181,13857.101912489998,2.8428432600048836,53039.62397256001 2025-10-23,12:56:23.000,296,11127514,112565,0,1761224182,13857.142330349998,2.8357941299982485,53039.609998320004 2025-10-23,12:56:24.000,296,11127523,112805,0,1761224183,13857.108648799993,2.8287449999988894,53039.61698544 2025-10-23,12:56:25.000,296,11127507,112525,0,1761224184,13857.081703559998,2.765302830004657,53039.6379468 2025-10-23,12:56:26.000,296,11127491,112525,0,1761224185,13857.068230939993,2.765302830004657,53039.630959680006 2025-10-23,12:56:27.000,296,11127517,112485,0,1761224186,13857.048022009993,2.7230080500012264,53039.67288240001 2025-10-23,12:56:28.000,296,11127487,112805,0,1761224187,13857.088439869993,2.6877624000044307,53039.61698544 2025-10-23,12:56:29.000,296,11127423,112445,0,1761224188,13857.068230939993,2.6877624000044307,53039.65192104001 2025-10-23,12:56:30.000,296,11127480,112565,0,1761224189,13857.041285699997,2.708909790002508,53039.6379468 2025-10-23,12:56:31.000,296,11127449,112645,0,1761224190,13857.027813079992,2.7300571800005855,53039.6379468 2025-10-23,12:56:32.000,296,11127482,112285,0,1761224191,13857.000867839997,2.6736641399984364,53039.65890816 2025-10-23,12:56:33.000,296,11127449,112765,0,1761224192,13856.973922600002,2.6666150099990773,53039.58903696 2025-10-23,12:56:34.000,296,11127433,112485,0,1761224193,13856.920032119997,2.6807132699977956,53039.62397256001 2025-10-23,12:56:35.000,296,11127428,112405,0,1761224194,13856.893086880002,2.6807132699977956,53039.6379468 2025-10-23,12:56:36.000,296,11127503,112645,0,1761224195,13856.886350569992,2.652516750000359,53039.59602408 2025-10-23,12:56:37.000,296,11127458,112445,0,1761224196,13856.859405329997,2.6243202300029225,53039.6379468 2025-10-23,12:56:38.000,296,11127443,112685,0,1761224197,13856.818987469997,2.603172840004845,53039.61698544 2025-10-23,12:56:39.000,296,11127485,112605,0,1761224198,13856.765096989991,2.610221970004204,53039.609998320004 2025-10-23,12:56:40.000,296,11127430,112405,0,1761224199,13856.778569609996,2.589074579998851,53039.630959680006 2025-10-23,12:56:41.000,296,11127532,112525,0,1761224200,13856.738151749996,2.539730670003337,53039.6379468 2025-10-23,12:56:42.000,296,11127467,112485,0,1761224201,13856.697733889996,2.5326815400039777,53039.582049840006 2025-10-23,12:56:43.000,296,11127419,112445,0,1761224202,13856.657316029996,2.5256324100046186,53039.582049840006 2025-10-23,12:56:44.000,296,11127492,112605,0,1761224203,13856.677524959996,2.504485019999265,53039.57506272001 2025-10-23,12:56:45.000,296,11127471,112525,0,1761224204,13856.63037079,2.5256324100046186,53039.53314000001 2025-10-23,12:56:46.000,296,11127484,112325,0,1761224205,13856.61016186,2.5115341499986243,53039.561088480004 2025-10-23,12:56:47.000,296,11127436,112645,0,1761224206,13856.58321661999,2.5256324100046186,53039.5680756 2025-10-23,12:56:48.000,296,11127410,112445,0,1761224207,13856.58995293,2.4762885000018287,53039.52615288 2025-10-23,12:56:49.000,296,11127450,112765,0,1761224208,13856.56300768999,2.448091980004392,53039.4982044 2025-10-23,12:56:50.000,296,11127443,112365,0,1761224209,13856.56300768999,2.4551411100037512,53039.54012712 2025-10-23,12:56:51.000,296,11127431,112445,0,1761224210,13856.52932614,2.4269445899990387,53039.50519152001 2025-10-23,12:56:52.000,296,11127412,112805,0,1761224211,13856.54279875999,2.398748070001602,53039.50519152001 2025-10-23,12:56:53.000,296,11127479,112565,0,1761224212,13856.54953507,2.3635024200048065,53039.51916576 2025-10-23,12:56:54.000,296,11127483,112605,0,1761224213,13856.556271379995,2.3635024200048065,53039.54711424 2025-10-23,12:56:55.000,296,11127413,112565,0,1761224214,13856.52932614,2.335305900000094,53039.51916576 2025-10-23,12:56:56.000,296,11127496,112685,0,1761224215,13856.50911721,2.335305900000094,53039.50519152001 2025-10-23,12:56:57.000,296,11127438,112965,0,1761224216,13856.50238089999,2.293011120003939,53039.50519152001 2025-10-23,12:56:58.000,296,11127450,112765,0,1761224217,13856.50238089999,2.28596199000458,53039.47724304 2025-10-23,12:56:59.000,296,11127491,112405,0,1761224218,13856.48890828,2.342355029999453,53039.4982044 2025-10-23,12:57:00.000,296,11127464,112605,0,1761224219,13856.50238089999,2.3071093800026574,53039.47025592 2025-10-23,12:57:01.000,296,11127447,112485,0,1761224220,13856.495644589995,2.293011120003939,53039.49121728 2025-10-23,12:57:02.000,296,11127499,112685,0,1761224221,13856.46869935,2.3212076400013757,53039.4982044 2025-10-23,12:57:03.000,296,11127428,112445,0,1761224222,13856.48890828,2.3564532899981714,53039.48423016001 2025-10-23,12:57:04.000,296,11127432,112445,0,1761224223,13856.42154517999,2.335305900000094,53039.414358960006 2025-10-23,12:57:05.000,296,11127424,112605,0,1761224224,13856.455226729995,2.3212076400013757,53039.393397600004 2025-10-23,12:57:06.000,296,11127466,112685,0,1761224225,13856.42828149,2.3071093800026574,53039.38641048001 2025-10-23,12:57:07.000,296,11127522,112605,0,1761224226,13856.42154517999,2.3141585100020166,53039.35147488 2025-10-23,12:57:08.000,296,11127476,112245,0,1761224227,13856.3676547,2.3141585100020166,53039.393397600004 2025-10-23,12:57:09.000,296,11127431,112605,0,1761224228,13856.354182079995,2.3564532899981714,53039.414358960006 2025-10-23,12:57:10.000,296,11127458,112685,0,1761224229,13856.36091838999,2.3494041599988122,53039.40038472 2025-10-23,12:57:11.000,296,11127460,112525,0,1761224230,13856.3676547,2.384649810002884,53039.38641048001 2025-10-23,12:57:12.000,296,11127414,112605,0,1761224231,13856.32723684,2.3635024200048065,53039.37942336 2025-10-23,12:57:13.000,296,11127441,112405,0,1761224232,13856.38112731999,2.328256770000735,53039.37243624 2025-10-23,12:57:14.000,296,11127507,112445,0,1761224233,13856.354182079995,2.3705515500041656,53039.36544912001 2025-10-23,12:57:15.000,296,11127446,112805,0,1761224234,13856.3676547,2.3494041599988122,53039.40737184001 2025-10-23,12:57:16.000,296,11127448,112965,0,1761224235,13856.3676547,2.3494041599988122,53039.37243624 2025-10-23,12:57:17.000,296,11127502,112765,0,1761224236,13856.32723684,2.391698940002243,53039.358462 2025-10-23,12:57:18.000,296,11127436,112605,0,1761224237,13856.313764219994,2.3635024200048065,53039.33750064001 2025-10-23,12:57:19.000,296,11127500,112605,0,1761224238,13856.36091838999,2.384649810002884,53039.344487760005 2025-10-23,12:57:20.000,296,11127437,112525,0,1761224239,13856.293555289994,2.4057972000009613,53039.358462 2025-10-23,12:57:21.000,296,11127448,112445,0,1761224240,13856.32050052999,2.3776006800035248,53039.358462 2025-10-23,12:57:22.000,296,11127480,112565,0,1761224241,13856.3676547,2.3776006800035248,53039.344487760005 2025-10-23,12:57:23.000,296,11127469,112525,0,1761224242,13856.40807256,2.3494041599988122,53039.358462 2025-10-23,12:57:24.000,296,11127509,112525,0,1761224243,13856.40807256,2.328256770000735,53039.35147488 2025-10-23,12:57:25.000,296,11127466,112485,0,1761224244,13856.38112731999,2.342355029999453,53039.344487760005 2025-10-23,12:57:26.000,296,11127434,112485,0,1761224245,13856.38786363,2.3212076400013757,53039.37243624 2025-10-23,12:57:27.000,296,11127400,112485,0,1761224246,13856.394599939995,2.3000602500032983,53039.344487760005 2025-10-23,12:57:28.000,296,11127509,112445,0,1761224247,13856.394599939995,2.28596199000458,53039.33051352 2025-10-23,12:57:29.000,296,11127523,112365,0,1761224248,13856.374391009995,2.3071093800026574,53039.33750064001 2025-10-23,12:57:30.000,296,11127456,112405,0,1761224249,13856.44849042,2.2718637299985858,53039.36544912001 2025-10-23,12:57:31.000,296,11127436,112285,0,1761224250,13856.394599939995,2.229568950002431,53039.37942336 2025-10-23,12:57:32.000,296,11127445,112805,0,1761224251,13856.394599939995,2.23661808000179,53039.358462 2025-10-23,12:57:33.000,296,11127463,112605,0,1761224252,13856.38112731999,2.229568950002431,53039.37243624 2025-10-23,12:57:34.000,296,11127515,112805,0,1761224253,13856.40807256,2.222519820003072,53039.40737184001 2025-10-23,12:57:35.000,296,11127471,112525,0,1761224254,13856.42828149,2.2154706900037127,53039.37243624 2025-10-23,12:57:36.000,296,11127478,112645,0,1761224255,13856.40807256,2.187274169999,53039.36544912001 2025-10-23,12:57:37.000,296,11127416,112565,0,1761224256,13856.40133624999,2.2084215600043535,53039.358462 2025-10-23,12:57:38.000,296,11127474,112685,0,1761224257,13856.42154517999,2.2013724299977184,53039.36544912001 2025-10-23,12:57:39.000,296,11127421,112525,0,1761224258,13856.44849042,2.2013724299977184,53039.36544912001 2025-10-23,12:57:40.000,296,11127436,112685,0,1761224259,13856.46869935,2.229568950002431,53039.37942336 2025-10-23,12:57:41.000,296,11127424,112485,0,1761224260,13856.44849042,2.2154706900037127,53039.38641048001 2025-10-23,12:57:42.000,296,11127415,112605,0,1761224261,13856.44175410999,2.1590776500015636,53039.3235264 2025-10-23,12:57:43.000,296,11127519,112085,0,1761224262,13856.455226729995,2.229568950002431,53039.30256504 2025-10-23,12:57:44.000,296,11127410,112445,0,1761224263,13856.46869935,2.2013724299977184,53039.3235264 2025-10-23,12:57:45.000,296,11127498,112805,0,1761224264,13856.435017799995,2.229568950002431,53039.33750064001 2025-10-23,12:57:46.000,296,11127423,112565,0,1761224265,13856.46869935,2.2507163400005084,53039.37243624 2025-10-23,12:57:47.000,296,11127515,112525,0,1761224266,13856.44175410999,2.2084215600043535,53039.37942336 2025-10-23,12:57:48.000,296,11127471,112285,0,1761224267,13856.515853519995,2.2084215600043535,53039.33051352 2025-10-23,12:57:49.000,296,11127429,112805,0,1761224268,13856.48890828,2.187274169999,53039.414358960006 2025-10-23,12:57:50.000,296,11127407,112565,0,1761224269,13856.515853519995,2.229568950002431,53039.40038472 2025-10-23,12:57:51.000,296,11127494,112365,0,1761224270,13856.48890828,2.2154706900037127,53039.38641048001 2025-10-23,12:57:52.000,296,11127461,112605,0,1761224271,13856.495644589995,2.229568950002431,53039.358462 2025-10-23,12:57:53.000,296,11127456,112485,0,1761224272,13856.52258982999,2.2507163400005084,53039.40038472 2025-10-23,12:57:54.000,296,11127445,112645,0,1761224273,13856.54279875999,2.2577654699998675,53039.43532032001 2025-10-23,12:57:55.000,296,11127540,112485,0,1761224274,13856.52932614,2.2648145999992266,53039.442307440004 2025-10-23,12:57:56.000,296,11127454,112605,0,1761224275,13856.54953507,2.23661808000179,53039.40038472 2025-10-23,12:57:57.000,296,11127487,112605,0,1761224276,13856.56300768999,2.2013724299977184,53039.463268800006 2025-10-23,12:57:58.000,296,11127424,112525,0,1761224277,13856.576480309996,2.229568950002431,53039.45628168001 2025-10-23,12:57:59.000,296,11127454,112525,0,1761224278,13856.54279875999,2.229568950002431,53039.4283332 2025-10-23,12:58:00.000,296,11127517,112765,0,1761224279,13856.576480309996,2.2013724299977184,53039.43532032001 2025-10-23,12:58:01.000,296,11127456,112525,0,1761224280,13856.54279875999,2.187274169999,53039.37942336 2025-10-23,12:58:02.000,296,11127486,112645,0,1761224281,13856.52932614,2.2084215600043535,53039.38641048001 2025-10-23,12:58:03.000,296,11127469,112445,0,1761224282,13856.556271379995,2.1943232999983593,53039.442307440004 2025-10-23,12:58:04.000,296,11127480,112565,0,1761224283,13856.556271379995,2.2013724299977184,53039.4283332 2025-10-23,12:58:05.000,296,11127438,112445,0,1761224284,13856.54279875999,2.173175910000282,53039.42134608 2025-10-23,12:58:06.000,296,11127512,112645,0,1761224285,13856.52258982999,2.1943232999983593,53039.42134608 2025-10-23,12:58:07.000,296,11127480,112605,0,1761224286,13856.52258982999,2.1520285200022045,53039.4283332 2025-10-23,12:58:08.000,296,11127478,112805,0,1761224287,13856.576480309996,2.173175910000282,53039.414358960006 2025-10-23,12:58:09.000,296,11127507,112605,0,1761224288,13856.576480309996,2.1590776500015636,53039.42134608 2025-10-23,12:58:10.000,296,11127498,112565,0,1761224289,13856.58321661999,2.137930260003486,53039.414358960006 2025-10-23,12:58:11.000,296,11127441,112365,0,1761224290,13856.616898169996,2.1097337399987737,53039.44929456 2025-10-23,12:58:12.000,296,11127445,112325,0,1761224291,13856.63037079,2.116782869998133,53039.42134608 2025-10-23,12:58:13.000,296,11127441,112725,0,1761224292,13856.60342554999,2.116782869998133,53039.414358960006 2025-10-23,12:58:14.000,296,11127480,112525,0,1761224293,13856.62363447999,2.123832000004768,53039.414358960006 2025-10-23,12:58:15.000,296,11127475,112085,0,1761224294,13856.616898169996,2.1097337399987737,53039.463268800006 2025-10-23,12:58:16.000,296,11127420,112645,0,1761224295,13856.60342554999,2.116782869998133,53039.463268800006 2025-10-23,12:58:17.000,296,11127468,112445,0,1761224296,13856.643843409991,2.0956354800000554,53039.47025592 2025-10-23,12:58:18.000,296,11127508,112565,0,1761224297,13856.65057972,2.123832000004768,53039.463268800006 2025-10-23,12:58:19.000,296,11127464,112525,0,1761224298,13856.637107099996,2.137930260003486,53039.47025592 2025-10-23,12:58:20.000,296,11127513,112725,0,1761224299,13856.664052339991,2.173175910000282,53039.463268800006 2025-10-23,12:58:21.000,296,11127461,112965,0,1761224300,13856.657316029996,2.1520285200022045,53039.43532032001 2025-10-23,12:58:22.000,296,11127512,112685,0,1761224301,13856.69099758,2.1661267800009227,53039.49121728 2025-10-23,12:58:23.000,296,11127500,112325,0,1761224302,13856.684261269991,2.1449793900028453,53039.463268800006 2025-10-23,12:58:24.000,296,11127477,112645,0,1761224303,13856.677524959996,2.1449793900028453,53039.47025592 2025-10-23,12:58:25.000,296,11127468,112325,0,1761224304,13856.67078865,2.1590776500015636,53039.47724304 2025-10-23,12:58:26.000,296,11127447,112445,0,1761224305,13856.63037079,2.2013724299977184,53039.512178640005 2025-10-23,12:58:27.000,296,11127517,112285,0,1761224306,13856.664052339991,2.1590776500015636,53039.50519152001 2025-10-23,12:58:28.000,296,11127483,112445,0,1761224307,13856.643843409991,2.1661267800009227,53039.52615288 2025-10-23,12:58:29.000,296,11127419,112405,0,1761224308,13856.677524959996,2.1590776500015636,53039.50519152001 2025-10-23,12:58:30.000,296,11127479,112685,0,1761224309,13856.677524959996,2.180225039999641,53039.52615288 2025-10-23,12:58:31.000,296,11127465,112685,0,1761224310,13856.677524959996,2.1943232999983593,53039.45628168001 2025-10-23,12:58:32.000,296,11127439,112485,0,1761224311,13856.65057972,2.173175910000282,53039.47025592 2025-10-23,12:58:33.000,296,11127433,112485,0,1761224312,13856.657316029996,2.173175910000282,53039.45628168001 2025-10-23,12:58:34.000,296,11127413,112365,0,1761224313,13856.643843409991,2.187274169999,53039.442307440004 2025-10-23,12:58:35.000,296,11127498,112525,0,1761224314,13856.65057972,2.1449793900028453,53039.561088480004 2025-10-23,12:58:36.000,296,11127450,112525,0,1761224315,13856.697733889996,2.1590776500015636,53039.53314000001 2025-10-23,12:58:37.000,296,11127494,112445,0,1761224316,13856.657316029996,2.187274169999,53039.54711424 2025-10-23,12:58:38.000,296,11127471,112445,0,1761224317,13856.657316029996,2.187274169999,53039.52615288 2025-10-23,12:58:39.000,296,11127430,112725,0,1761224318,13856.643843409991,2.173175910000282,53039.561088480004 2025-10-23,12:58:40.000,296,11127505,112725,0,1761224319,13856.664052339991,2.137930260003486,53039.561088480004 2025-10-23,12:58:41.000,296,11127442,112325,0,1761224320,13856.664052339991,2.1590776500015636,53039.53314000001 2025-10-23,12:58:42.000,296,11127479,112685,0,1761224321,13856.69099758,2.1943232999983593,53039.5680756 2025-10-23,12:58:43.000,296,11127486,112365,0,1761224322,13856.711206510001,2.1449793900028453,53039.47724304 2025-10-23,12:58:44.000,296,11127436,112445,0,1761224323,13856.697733889996,2.1661267800009227,53039.561088480004 2025-10-23,12:58:45.000,296,11127438,112645,0,1761224324,13856.724679129991,2.1449793900028453,53039.58903696 2025-10-23,12:58:46.000,296,11127531,112645,0,1761224325,13856.731415440001,2.1449793900028453,53039.60301120001 2025-10-23,12:58:47.000,296,11127506,112325,0,1761224326,13856.765096989991,2.123832000004768,53039.58903696 2025-10-23,12:58:48.000,296,11127501,112605,0,1761224327,13856.731415440001,2.1661267800009227,53039.58903696 2025-10-23,12:58:49.000,296,11127494,112565,0,1761224328,13856.744888059991,2.1590776500015636,53039.64493392 2025-10-23,12:58:50.000,296,11127466,112565,0,1761224329,13856.805514849992,2.1590776500015636,53039.679869520005 2025-10-23,12:58:51.000,296,11127471,112445,0,1761224330,13856.771833300001,2.137930260003486,53039.64493392 2025-10-23,12:58:52.000,296,11127506,112525,0,1761224331,13856.765096989991,2.130881130004127,53039.630959680006 2025-10-23,12:58:53.000,296,11127505,112565,0,1761224332,13856.765096989991,2.116782869998133,53039.58903696 2025-10-23,12:58:54.000,296,11127461,112485,0,1761224333,13856.792042230001,2.074488090001978,53039.65890816 2025-10-23,12:58:55.000,296,11127471,112685,0,1761224334,13856.765096989991,2.067438960002619,53039.65192104001 2025-10-23,12:58:56.000,296,11127483,112805,0,1761224335,13856.744888059991,2.067438960002619,53039.65890816 2025-10-23,12:58:57.000,296,11127520,112445,0,1761224336,13856.812251160001,2.032193309998547,53039.71480512 2025-10-23,12:58:58.000,296,11127490,112525,0,1761224337,13856.771833300001,2.0392424399979063,53039.69384376 2025-10-23,12:58:59.000,296,11127488,112725,0,1761224338,13856.765096989991,2.067438960002619,53039.66589528 2025-10-23,12:59:00.000,296,11127487,112525,0,1761224339,13856.778569609996,2.0110459200004698,53039.68685664 2025-10-23,12:59:01.000,296,11127446,112445,0,1761224340,13856.785305919992,1.9828494000030332,53039.67288240001 2025-10-23,12:59:02.000,296,11127492,112485,0,1761224341,13856.785305919992,1.975800270003674,53039.707818 2025-10-23,12:59:03.000,296,11127456,112845,0,1761224342,13856.744888059991,1.975800270003674,53039.69384376 2025-10-23,12:59:04.000,296,11127487,112645,0,1761224343,13856.785305919992,1.9405546199996024,53039.72179224001 2025-10-23,12:59:05.000,296,11127462,112605,0,1761224344,13856.751624370001,1.975800270003674,53039.728779360004 2025-10-23,12:59:06.000,296,11127426,112765,0,1761224345,13856.738151749996,1.975800270003674,53039.72179224001 2025-10-23,12:59:07.000,296,11127496,112565,0,1761224346,13856.69099758,1.9264563600008842,53039.68685664 2025-10-23,12:59:08.000,296,11127503,112645,0,1761224347,13856.724679129991,1.8841615800047293,53039.70083088001 2025-10-23,12:59:09.000,296,11127495,112525,0,1761224348,13856.69099758,1.870063319998735,53039.679869520005 2025-10-23,12:59:10.000,296,11127426,113045,0,1761224349,13856.684261269991,1.9053089700028067,53039.66589528 2025-10-23,12:59:11.000,296,11127417,112805,0,1761224350,13856.664052339991,1.870063319998735,53039.68685664 2025-10-23,12:59:12.000,296,11127484,112205,0,1761224351,13856.65057972,1.8912107100040885,53039.66589528 2025-10-23,12:59:13.000,296,11127475,112245,0,1761224352,13856.60342554999,1.863014189999376,53039.68685664 2025-10-23,12:59:14.000,296,11127475,112565,0,1761224353,13856.576480309996,1.8559650600000168,53039.679869520005 2025-10-23,12:59:15.000,296,11127445,112805,0,1761224354,13856.61016186,1.8418668000012985,53039.66589528 2025-10-23,12:59:16.000,296,11127441,112605,0,1761224355,13856.569744,1.8841615800047293,53039.67288240001 2025-10-23,12:59:17.000,296,11127457,112685,0,1761224356,13856.52258982999,1.8912107100040885,53039.62397256001 2025-10-23,12:59:18.000,296,11127448,112685,0,1761224357,13856.56300768999,1.8841615800047293,53039.65890816 2025-10-23,12:59:19.000,296,11127410,112845,0,1761224358,13856.576480309996,1.9123581000021659,53039.65890816 2025-10-23,12:59:20.000,296,11127464,112525,0,1761224359,13856.52258982999,1.8912107100040885,53039.65890816 2025-10-23,12:59:21.000,296,11127477,112445,0,1761224360,13856.52258982999,1.8912107100040885,53039.609998320004 2025-10-23,12:59:22.000,296,11127484,112485,0,1761224361,13856.556271379995,1.8912107100040885,53039.64493392 2025-10-23,12:59:23.000,296,11127446,112525,0,1761224362,13856.52932614,1.9405546199996024,53039.65890816 2025-10-23,12:59:24.000,296,11127468,112405,0,1761224363,13856.48217196999,1.8841615800047293,53039.59602408 2025-10-23,12:59:25.000,296,11127500,112565,0,1761224364,13856.52258982999,1.9053089700028067,53039.62397256001 2025-10-23,12:59:26.000,296,11127425,112485,0,1761224365,13856.48890828,1.9335054900002433,53039.5680756 2025-10-23,12:59:27.000,296,11127483,112325,0,1761224366,13856.495644589995,1.919407230001525,53039.62397256001 2025-10-23,12:59:28.000,296,11127476,112725,0,1761224367,13856.455226729995,1.9335054900002433,53039.65192104001 2025-10-23,12:59:29.000,296,11127437,112725,0,1761224368,13856.475435659995,1.9123581000021659,53039.609998320004 2025-10-23,12:59:30.000,296,11127441,112445,0,1761224369,13856.455226729995,1.9617020099976799,53039.5680756 2025-10-23,12:59:31.000,296,11127448,112685,0,1761224370,13856.46869935,1.8982598400034476,53039.630959680006 2025-10-23,12:59:32.000,296,11127506,112405,0,1761224371,13856.44849042,1.9123581000021659,53039.58903696 2025-10-23,12:59:33.000,296,11127467,112645,0,1761224372,13856.44849042,1.919407230001525,53039.6379468 2025-10-23,12:59:34.000,296,11127527,112725,0,1761224373,13856.44849042,1.8489159300006577,53039.609998320004 2025-10-23,12:59:35.000,296,11127504,112445,0,1761224374,13856.42828149,1.8559650600000168,53039.582049840006 2025-10-23,12:59:36.000,296,11127464,112445,0,1761224375,13856.40807256,1.8559650600000168,53039.582049840006 2025-10-23,12:59:37.000,296,11127487,112525,0,1761224376,13856.38112731999,1.8559650600000168,53039.57506272001 2025-10-23,12:59:38.000,296,11127507,112445,0,1761224377,13856.394599939995,1.870063319998735,53039.57506272001 2025-10-23,12:59:39.000,296,11127455,112645,0,1761224378,13856.374391009995,1.9053089700028067,53039.55410136001 2025-10-23,12:59:40.000,296,11127492,112125,0,1761224379,13856.3676547,1.863014189999376,53039.51916576 2025-10-23,12:59:41.000,296,11127484,112405,0,1761224380,13856.34070945999,1.8277685400025803,53039.5680756 2025-10-23,12:59:42.000,296,11127521,112605,0,1761224381,13856.32050052999,1.8066211500045029,53039.51916576 2025-10-23,12:59:43.000,296,11127430,112445,0,1761224382,13856.313764219994,1.8348176700019394,53039.59602408 2025-10-23,12:59:44.000,296,11127482,112565,0,1761224383,13856.32050052999,1.8277685400025803,53039.52615288 2025-10-23,12:59:45.000,296,11127414,112445,0,1761224384,13856.273346359994,1.7925228899985086,53039.55410136001 2025-10-23,12:59:46.000,296,11127495,112325,0,1761224385,13856.246401119999,1.813670280003862,53039.52615288 2025-10-23,12:59:47.000,296,11127455,112405,0,1761224386,13856.26661005,1.813670280003862,53039.55410136001 2025-10-23,12:59:48.000,296,11127434,112565,0,1761224387,13856.253137429994,1.8277685400025803,53039.50519152001 2025-10-23,12:59:49.000,296,11127527,112605,0,1761224388,13856.17903801999,1.8418668000012985,53039.54711424 2025-10-23,12:59:50.000,296,11127442,112565,0,1761224389,13856.19924694999,1.8066211500045029,53039.54711424 2025-10-23,12:59:51.000,296,11127410,112445,0,1761224390,13856.158829089989,1.8207194100032211,53039.52615288 2025-10-23,12:59:52.000,296,11127448,112445,0,1761224391,13856.138620159989,1.813670280003862,53039.52615288 2025-10-23,12:59:53.000,296,11127477,112605,0,1761224392,13856.145356469999,1.7854737599991495,53039.54012712 2025-10-23,12:59:54.000,296,11127422,112605,0,1761224393,13856.152092779994,1.7784246299997903,53039.51916576 2025-10-23,12:59:55.000,296,11127426,112405,0,1761224394,13856.104938609998,1.7713755000004312,53039.52615288 2025-10-23,12:59:56.000,296,11127542,112725,0,1761224395,13856.111674919994,1.7925228899985086,53039.512178640005 2025-10-23,12:59:57.000,296,11127488,112565,0,1761224396,13856.104938609998,1.7361298500036355,53039.50519152001 2025-10-23,12:59:58.000,296,11127413,112685,0,1761224397,13856.118411229989,1.757277240001713,53039.54012712 2025-10-23,12:59:59.000,296,11127453,112485,0,1761224398,13856.077993369989,1.7502281100023538,53039.49121728 2025-10-23,13:00:00.000,296,11127478,112605,0,1761224399,13856.111674919994,1.7431789800029946,53039.50519152001 2025-10-23,13:00:01.000,296,11127483,112605,0,1761224400,13856.091465989994,1.7290807200042764,53039.49121728 2025-10-23,13:00:02.000,296,11127418,112805,0,1761224401,13856.118411229989,1.6726876800021273,53039.4982044 2025-10-23,13:00:03.000,296,11127474,112485,0,1761224402,13856.044311819998,1.7008841999995639,53039.442307440004 2025-10-23,13:00:04.000,296,11127506,112365,0,1761224403,13856.071257059994,1.6444911600046908,53039.4982044 2025-10-23,13:00:05.000,296,11127450,112485,0,1761224404,13856.077993369989,1.65154029000405,53039.463268800006 2025-10-23,13:00:06.000,296,11127411,112565,0,1761224405,13856.071257059994,1.65154029000405,53039.512178640005 2025-10-23,13:00:07.000,296,11127476,112525,0,1761224406,13856.098202299989,1.6162946399999782,53039.463268800006 2025-10-23,13:00:08.000,296,11127482,112525,0,1761224407,13856.077993369989,1.60219638000126,53039.463268800006 2025-10-23,13:00:09.000,296,11127405,112445,0,1761224408,13856.098202299989,1.6303928999986965,53039.463268800006 2025-10-23,13:00:10.000,296,11127501,112725,0,1761224409,13856.064520749998,1.60219638000126,53039.442307440004 2025-10-23,13:00:11.000,296,11127445,112525,0,1761224410,13856.077993369989,1.5669507300044643,53039.463268800006 2025-10-23,13:00:12.000,296,11127410,112565,0,1761224411,13856.044311819998,1.5951472500019008,53039.42134608 2025-10-23,13:00:13.000,296,11127495,112525,0,1761224412,13856.024102889998,1.5810489900031826,53039.463268800006 2025-10-23,13:00:14.000,296,11127381,112445,0,1761224413,13856.024102889998,1.5880981200025417,53039.37942336 2025-10-23,13:00:15.000,296,11127485,112605,0,1761224414,13856.064520749998,1.5246559500010335,53039.414358960006 2025-10-23,13:00:16.000,296,11127427,112485,0,1761224415,13855.997157649988,1.5246559500010335,53039.43532032001 2025-10-23,13:00:17.000,296,11127428,112605,0,1761224416,13856.010630269993,1.5246559500010335,53039.40737184001 2025-10-23,13:00:18.000,296,11127493,112725,0,1761224417,13856.003893959998,1.5387542099997518,53039.44929456 2025-10-23,13:00:19.000,296,11127527,112805,0,1761224418,13855.997157649988,1.496459430003597,53039.4283332 2025-10-23,13:00:20.000,296,11127523,112445,0,1761224419,13855.970212409993,1.5317050800003926,53039.4283332 2025-10-23,13:00:21.000,296,11127502,112445,0,1761224420,13855.956739789988,1.503508560002956,53039.40038472 2025-10-23,13:00:22.000,296,11127449,112565,0,1761224421,13855.976948719988,1.5246559500010335,53039.42134608 2025-10-23,13:00:23.000,296,11127457,112605,0,1761224422,13855.956739789988,1.503508560002956,53039.4283332 2025-10-23,13:00:24.000,296,11127504,112645,0,1761224423,13855.963476099998,1.4823611700048787,53039.43532032001 2025-10-23,13:00:25.000,296,11127464,112445,0,1761224424,13855.976948719988,1.4541646500001661,53039.414358960006 2025-10-23,13:00:26.000,296,11127449,112565,0,1761224425,13855.997157649988,1.4682629099988844,53039.47724304 2025-10-23,13:00:27.000,296,11127500,112525,0,1761224426,13855.983685029998,1.4541646500001661,53039.40737184001 2025-10-23,13:00:28.000,296,11127494,112605,0,1761224427,13855.936530859988,1.4118698700040113,53039.33750064001 2025-10-23,13:00:29.000,296,11127424,112525,0,1761224428,13855.956739789988,1.4189190000033705,53039.44929456 2025-10-23,13:00:30.000,296,11127501,112485,0,1761224429,13855.929794549993,1.4189190000033705,53039.42134608 2025-10-23,13:00:31.000,296,11127507,112605,0,1761224430,13855.909585619993,1.4048207400046522,53039.35147488 2025-10-23,13:00:32.000,296,11127427,112405,0,1761224431,13855.916321930003,1.4048207400046522,53039.414358960006 2025-10-23,13:00:33.000,296,11127464,112365,0,1761224432,13855.902849309998,1.3554768300018623,53039.358462 2025-10-23,13:00:34.000,296,11127467,112405,0,1761224433,13855.889376689993,1.3272803100044257,53039.393397600004 2025-10-23,13:00:35.000,296,11127528,112605,0,1761224434,13855.875904070002,1.3061329199990723,53039.36544912001 2025-10-23,13:00:36.000,296,11127465,112565,0,1761224435,13855.896113000003,1.3272803100044257,53039.358462 2025-10-23,13:00:37.000,296,11127474,112645,0,1761224436,13855.855695140002,1.3272803100044257,53039.358462 2025-10-23,13:00:38.000,296,11127494,112605,0,1761224437,13855.842222519997,1.2708872700022766,53039.393397600004 2025-10-23,13:00:39.000,296,11127472,112445,0,1761224438,13855.835486210002,1.2638381400029175,53039.344487760005 2025-10-23,13:00:40.000,296,11127525,112525,0,1761224439,13855.808540969992,1.2074451000007684,53039.33051352 2025-10-23,13:00:41.000,296,11127479,112525,0,1761224440,13855.808540969992,1.1933468400020502,53039.33051352 2025-10-23,13:00:42.000,296,11127413,112325,0,1761224441,13855.862431449998,1.1651503200046136,53039.30955216 2025-10-23,13:00:43.000,296,11127430,112605,0,1761224442,13855.842222519997,1.1087572800024645,53039.26064232 2025-10-23,13:00:44.000,296,11127424,112525,0,1761224443,13855.774859420002,1.1087572800024645,53039.274616560004 2025-10-23,13:00:45.000,296,11127512,112565,0,1761224444,13855.781595729997,1.080560759997752,53039.33051352 2025-10-23,13:00:46.000,296,11127453,112165,0,1761224445,13855.747914179992,1.0594133699996746,53039.28859080001 2025-10-23,13:00:47.000,296,11127402,112845,0,1761224446,13855.734441560002,1.024167720002879,53039.33051352 2025-10-23,13:00:48.000,296,11127442,112725,0,1761224447,13855.660342149997,1.0171185900035198,53039.28160368 2025-10-23,13:00:49.000,296,11127453,112645,0,1761224448,13855.673814770002,0.9818729399994481,53039.31653928001 2025-10-23,13:00:50.000,296,11127455,112445,0,1761224449,13855.626660599992,0.9536764200020116,53039.30256504 2025-10-23,13:00:51.000,296,11127507,112445,0,1761224450,13855.606451669992,0.9889220699988073,53039.3235264 2025-10-23,13:00:52.000,296,11127489,112805,0,1761224451,13855.592979050001,0.9607255500013707,53039.33051352 2025-10-23,13:00:53.000,296,11127439,112525,0,1761224452,13855.613187980001,0.9325290300039342,53039.33750064001 2025-10-23,13:00:54.000,296,11127529,112405,0,1761224453,13855.566033809991,0.9184307699979399,53039.33750064001 2025-10-23,13:00:55.000,296,11127503,112485,0,1761224454,13855.505407019991,0.9184307699979399,53039.28859080001 2025-10-23,13:00:56.000,296,11127428,112405,0,1761224455,13855.512143330001,0.8831851200011442,53039.3235264 2025-10-23,13:00:57.000,296,11127432,112605,0,1761224456,13855.458252849996,0.8972833799998625,53039.33051352 2025-10-23,13:00:58.000,296,11127508,112885,0,1761224457,13855.397626059996,0.8902342500005034,53039.28859080001 2025-10-23,13:00:59.000,296,11127453,112605,0,1761224458,13855.43130761,0.9113816399985808,53039.28859080001 2025-10-23,13:01:00.000,296,11127507,112245,0,1761224459,13855.417834989996,0.8761359900017851,53039.225706720004 2025-10-23,13:01:01.000,296,11127413,112685,0,1761224460,13855.377417129996,0.9113816399985808,53039.2536552 2025-10-23,13:01:02.000,296,11127510,112405,0,1761224461,13855.377417129996,0.9184307699979399,53039.26064232 2025-10-23,13:01:03.000,296,11127498,112645,0,1761224462,13855.37068082,0.869086860002426,53039.26762944001 2025-10-23,13:01:04.000,296,11127496,112485,0,1761224463,13855.357208199996,0.8761359900017851,53039.23269384 2025-10-23,13:01:05.000,296,11127508,112365,0,1761224464,13855.31005403,0.8831851200011442,53039.2536552 2025-10-23,13:01:06.000,296,11127451,112685,0,1761224465,13855.30331771999,0.8902342500005034,53039.225706720004 2025-10-23,13:01:07.000,296,11127462,112605,0,1761224466,13855.31005403,0.8831851200011442,53039.176796880005 2025-10-23,13:01:08.000,296,11127444,112645,0,1761224467,13855.296581409995,0.8831851200011442,53039.16980976001 2025-10-23,13:01:09.000,296,11127523,112285,0,1761224468,13855.28310878999,0.8902342500005034,53039.13487416 2025-10-23,13:01:10.000,296,11127450,112485,0,1761224469,13855.31005403,0.8761359900017851,53039.19077112 2025-10-23,13:01:11.000,296,11127482,112525,0,1761224470,13855.30331771999,0.9113816399985808,53039.16980976001 2025-10-23,13:01:12.000,296,11127512,112325,0,1761224471,13855.30331771999,0.8902342500005034,53039.21173248 2025-10-23,13:01:13.000,296,11127470,112445,0,1761224472,13855.33026296,0.8620377300030668,53039.16980976001 2025-10-23,13:01:14.000,296,11127442,112485,0,1761224473,13855.296581409995,0.8479394700043485,53039.183784 2025-10-23,13:01:15.000,296,11127489,112445,0,1761224474,13855.2898451,0.819742949999636,53039.19077112 2025-10-23,13:01:16.000,296,11127395,112645,0,1761224475,13855.31005403,0.819742949999636,53039.19077112 2025-10-23,13:01:17.000,296,11127451,112645,0,1761224476,13855.276372479995,0.7985955600015586,53039.15583552 2025-10-23,13:01:18.000,296,11127504,112485,0,1761224477,13855.26289985999,0.8267920799989952,53039.16980976001 2025-10-23,13:01:19.000,296,11127467,112485,0,1761224478,13855.235954619995,0.8056446900009178,53039.14884840001 2025-10-23,13:01:20.000,296,11127477,112565,0,1761224479,13855.235954619995,0.7844973000028403,53039.14884840001 2025-10-23,13:01:21.000,296,11127486,112645,0,1761224480,13855.20900938,0.7492516499987687,53039.15583552 2025-10-23,13:01:22.000,296,11127498,112645,0,1761224481,13855.18880045,0.7633499100047629,53039.09993856001 2025-10-23,13:01:23.000,296,11127483,112485,0,1761224482,13855.22248199999,0.7422025199994096,53039.13487416 2025-10-23,13:01:24.000,296,11127494,112485,0,1761224483,13855.20900938,0.7422025199994096,53039.078977200006 2025-10-23,13:01:25.000,296,11127464,112405,0,1761224484,13855.16185520999,0.7844973000028403,53039.06500296 2025-10-23,13:01:26.000,296,11127496,112845,0,1761224485,13855.195536759995,0.7563007799981278,53039.07199008001 2025-10-23,13:01:27.000,296,11127442,112725,0,1761224486,13855.175327829995,0.7703990400041221,53039.09295144 2025-10-23,13:01:28.000,296,11127457,112205,0,1761224487,13855.14838259,0.7492516499987687,53039.09993856001 2025-10-23,13:01:29.000,296,11127506,112445,0,1761224488,13855.175327829995,0.7774481700034812,53039.078977200006 2025-10-23,13:01:30.000,296,11127430,112525,0,1761224489,13855.18880045,0.819742949999636,53039.127887040006 2025-10-23,13:01:31.000,296,11127514,112485,0,1761224490,13855.16185520999,0.7915464300021995,53039.14884840001 2025-10-23,13:01:32.000,296,11127469,112725,0,1761224491,13855.134909969995,0.8408903399977135,53039.09295144 2025-10-23,13:01:33.000,296,11127542,112445,0,1761224492,13855.18880045,0.8408903399977135,53039.06500296 2025-10-23,13:01:34.000,296,11127498,112685,0,1761224493,13855.155118899995,0.8620377300030668,53039.078977200006 2025-10-23,13:01:35.000,296,11127501,112605,0,1761224494,13855.18206413999,0.8479394700043485,53039.106925680004 2025-10-23,13:01:36.000,296,11127479,112445,0,1761224495,13855.276372479995,0.8761359900017851,53039.12089992001 2025-10-23,13:01:37.000,296,11127421,112485,0,1761224496,13855.256163549995,0.9043325099992217,53039.13487416 2025-10-23,13:01:38.000,296,11127424,112685,0,1761224497,13855.24942724,462.7280844600027,53039.13487416 2025-10-23,13:01:39.000,296,11127510,112445,0,1761224498,13855.296581409995,0.9043325099992217,53039.14884840001 2025-10-23,13:01:40.000,296,11127428,112445,0,1761224499,13855.336999269995,0.8972833799998625,53039.13487416 2025-10-23,13:01:41.000,296,11127485,112565,0,1761224500,13855.276372479995,0.9184307699979399,53039.1139128 2025-10-23,13:01:42.000,296,11127477,112645,0,1761224501,13855.26963617,0.9325290300039342,53039.09993856001 2025-10-23,13:01:43.000,296,11127484,112605,0,1761224502,13855.28310878999,0.9395781600032933,53039.05102872001 2025-10-23,13:01:44.000,296,11127499,111965,0,1761224503,13855.28310878999,0.9536764200020116,53039.1139128 2025-10-23,13:01:45.000,296,11127502,112645,0,1761224504,13855.357208199996,0.9466272900026524,53039.14186128 2025-10-23,13:01:46.000,296,11127462,112445,0,1761224505,13855.37068082,0.9677746800007299,53039.06500296 2025-10-23,13:01:47.000,296,11127449,112365,0,1761224506,13855.316790339995,0.9536764200020116,53039.106925680004 2025-10-23,13:01:48.000,296,11127503,112645,0,1761224507,13855.36394450999,0.9536764200020116,53039.03705448 2025-10-23,13:01:49.000,296,11127457,112565,0,1761224508,13855.37068082,0.9959711999981664,53039.09993856001 2025-10-23,13:01:50.000,296,11127459,112445,0,1761224509,13855.417834989996,1.024167720002879,53039.07199008001 2025-10-23,13:01:51.000,296,11127428,112525,0,1761224510,13855.41109868,1.031216850002238,53039.1139128 2025-10-23,13:01:52.000,296,11127508,112485,0,1761224511,13855.37068082,1.0100694600041606,53039.12089992001 2025-10-23,13:01:53.000,296,11127486,112685,0,1761224512,13855.39088975,1.024167720002879,53039.08596432 2025-10-23,13:01:54.000,296,11127528,112485,0,1761224513,13855.424571299991,1.0171185900035198,53039.07199008001 2025-10-23,13:01:55.000,296,11127495,112725,0,1761224514,13855.417834989996,1.0594133699996746,53039.106925680004 2025-10-23,13:01:56.000,296,11127506,112445,0,1761224515,13855.40436236999,1.0382659800015972,53039.12089992001 2025-10-23,13:01:57.000,296,11127428,112445,0,1761224516,13855.40436236999,1.073511629998393,53039.09993856001 2025-10-23,13:01:58.000,296,11127447,112365,0,1761224517,13855.458252849996,1.0946590200037463,53039.06500296 2025-10-23,13:01:59.000,296,11127517,112405,0,1761224518,13855.41109868,1.080560759997752,53039.127887040006 2025-10-23,13:02:00.000,296,11127493,112405,0,1761224519,13855.377417129996,1.0523642400003155,53039.1139128 2025-10-23,13:02:01.000,296,11127529,112365,0,1761224520,13855.38415343999,1.080560759997752,53039.127887040006 2025-10-23,13:02:02.000,296,11127455,112765,0,1761224521,13855.377417129996,1.1228555400011828,53039.09993856001 2025-10-23,13:02:03.000,296,11127493,112125,0,1761224522,13855.39088975,1.0664624999990338,53039.1139128 2025-10-23,13:02:04.000,296,11127493,112405,0,1761224523,13855.34373557999,1.1440029299992602,53039.07199008001 2025-10-23,13:02:05.000,296,11127462,112445,0,1761224524,13855.357208199996,1.1087572800024645,53039.06500296 2025-10-23,13:02:06.000,296,11127559,112645,0,1761224525,13855.36394450999,1.1158064100018237,53039.09295144 2025-10-23,13:02:07.000,296,11127480,112525,0,1761224526,13855.357208199996,1.1581011899979785,53039.03705448 2025-10-23,13:02:08.000,296,11127539,112485,0,1761224527,13855.36394450999,1.1792485800033319,53039.106925680004 2025-10-23,13:02:09.000,296,11127483,112805,0,1761224528,13855.34373557999,1.129904670000542,53039.09993856001 2025-10-23,13:02:10.000,296,11127415,112605,0,1761224529,13855.336999269995,1.1158064100018237,53039.09295144 2025-10-23,13:02:11.000,296,11127508,112725,0,1761224530,13855.30331771999,1.1440029299992602,53039.14186128 2025-10-23,13:02:12.000,296,11127490,112605,0,1761224531,13855.30331771999,1.1651503200046136,53039.1139128 2025-10-23,13:02:13.000,296,11127485,112605,0,1761224532,13855.30331771999,1.1581011899979785,53039.08596432 2025-10-23,13:02:14.000,296,11127455,112685,0,1761224533,13855.31005403,1.1581011899979785,53039.13487416 2025-10-23,13:02:15.000,296,11127470,112445,0,1761224534,13855.30331771999,1.186297710002691,53039.06500296 2025-10-23,13:02:16.000,296,11127508,112125,0,1761224535,13855.296581409995,1.1933468400020502,53039.08596432 2025-10-23,13:02:17.000,296,11127508,112565,0,1761224536,13855.2898451,1.1581011899979785,53039.09295144 2025-10-23,13:02:18.000,296,11127488,112525,0,1761224537,13855.316790339995,1.1581011899979785,53039.12089992001 2025-10-23,13:02:19.000,296,11127471,112445,0,1761224538,13855.30331771999,1.1651503200046136,53039.15583552 2025-10-23,13:02:20.000,296,11127435,112605,0,1761224539,13855.2898451,1.1440029299992602,53039.106925680004 2025-10-23,13:02:21.000,296,11127466,112685,0,1761224540,13855.30331771999,1.1158064100018237,53039.127887040006 2025-10-23,13:02:22.000,296,11127499,112525,0,1761224541,13855.31005403,1.1228555400011828,53039.09993856001 2025-10-23,13:02:23.000,296,11127510,112325,0,1761224542,13855.296581409995,1.1440029299992602,53039.127887040006 2025-10-23,13:02:24.000,296,11127441,112485,0,1761224543,13855.26963617,1.129904670000542,53039.16282264 2025-10-23,13:02:25.000,296,11127436,112645,0,1761224544,13855.296581409995,1.1228555400011828,53039.127887040006 2025-10-23,13:02:26.000,296,11127462,112205,0,1761224545,13855.31005403,1.136953799999901,53039.1139128 2025-10-23,13:02:27.000,296,11127491,112565,0,1761224546,13855.26963617,1.1087572800024645,53039.14186128 2025-10-23,13:02:28.000,296,11127525,112365,0,1761224547,13855.256163549995,1.1228555400011828,53039.183784 2025-10-23,13:02:29.000,296,11127476,112605,0,1761224548,13855.26963617,1.1017081500031054,53039.12089992001 2025-10-23,13:02:30.000,296,11127424,112605,0,1761224549,13855.256163549995,1.1158064100018237,53039.127887040006 2025-10-23,13:02:31.000,296,11127496,112565,0,1761224550,13855.26289985999,1.080560759997752,53039.16980976001 2025-10-23,13:02:32.000,296,11127519,112445,0,1761224551,13855.31005403,1.1017081500031054,53039.16282264 2025-10-23,13:02:33.000,296,11127447,112685,0,1761224552,13855.28310878999,1.1017081500031054,53039.16282264 2025-10-23,13:02:34.000,296,11127466,112965,0,1761224553,13855.30331771999,1.0594133699996746,53039.12089992001 2025-10-23,13:02:35.000,296,11127517,112445,0,1761224554,13855.31005403,1.0594133699996746,53039.127887040006 2025-10-23,13:02:36.000,296,11127482,112405,0,1761224555,13855.30331771999,1.0453151100009563,53039.078977200006 2025-10-23,13:02:37.000,296,11127491,112445,0,1761224556,13855.2898451,1.073511629998393,53039.13487416 2025-10-23,13:02:38.000,296,11127421,112445,0,1761224557,13855.32352664999,1.0876098900043871,53039.078977200006 2025-10-23,13:02:39.000,296,11127467,112365,0,1761224558,13855.33026296,1.0876098900043871,53039.14884840001 2025-10-23,13:02:40.000,296,11127520,112605,0,1761224559,13855.28310878999,1.0382659800015972,53039.176796880005 2025-10-23,13:02:41.000,296,11127423,112405,0,1761224560,13855.296581409995,1.031216850002238,53039.16980976001 2025-10-23,13:02:42.000,296,11127491,112645,0,1761224561,13855.316790339995,1.0171185900035198,53039.12089992001 2025-10-23,13:02:43.000,296,11127462,112485,0,1761224562,13855.32352664999,1.0594133699996746,53039.106925680004 2025-10-23,13:02:44.000,296,11127482,112525,0,1761224563,13855.357208199996,1.1017081500031054,53039.12089992001 2025-10-23,13:02:45.000,296,11127523,112645,0,1761224564,13855.357208199996,1.080560759997752,53039.14884840001 2025-10-23,13:02:46.000,296,11127448,112365,0,1761224565,13855.316790339995,1.1158064100018237,53039.14186128 2025-10-23,13:02:47.000,296,11127408,112485,0,1761224566,13855.34373557999,1.1440029299992602,53039.14884840001 2025-10-23,13:02:48.000,296,11127414,112405,0,1761224567,13855.33026296,1.1510520599986194,53039.08596432 2025-10-23,13:02:49.000,296,11127438,112485,0,1761224568,13855.357208199996,1.2074451000007684,53039.09295144 2025-10-23,13:02:50.000,296,11127490,112525,0,1761224569,13855.31005403,1.186297710002691,53039.13487416 2025-10-23,13:02:51.000,296,11127430,112285,0,1761224570,13855.256163549995,1.186297710002691,53039.08596432 2025-10-23,13:02:52.000,296,11127470,112445,0,1761224571,13855.256163549995,1.2144942300001276,53039.106925680004 2025-10-23,13:02:53.000,296,11127476,112445,0,1761224572,13855.276372479995,1.2497398800041992,53039.09295144 2025-10-23,13:02:54.000,296,11127462,112525,0,1761224573,13855.26289985999,1.2285924899988458,53039.127887040006 2025-10-23,13:02:55.000,296,11127466,112405,0,1761224574,13855.24942724,1.284985530000995,53039.09993856001 2025-10-23,13:02:56.000,296,11127476,112605,0,1761224575,13855.235954619995,1.2990837899997132,53039.07199008001 2025-10-23,13:02:57.000,296,11127404,112605,0,1761224576,13855.215745689995,1.292034660000354,53039.078977200006 2025-10-23,13:02:58.000,296,11127465,112725,0,1761224577,13855.20227306999,1.3202311799977906,53039.05102872001 2025-10-23,13:02:59.000,296,11127400,112605,0,1761224578,13855.20227306999,1.341378570003144,53039.09993856001 2025-10-23,13:03:00.000,296,11127427,112605,0,1761224579,13855.20227306999,1.3343294400037848,53039.12089992001 2025-10-23,13:03:01.000,296,11127418,112565,0,1761224580,13855.175327829995,1.3625259600012214,53039.127887040006 2025-10-23,13:03:02.000,296,11127432,112725,0,1761224581,13855.175327829995,1.3766242199999397,53039.16980976001 2025-10-23,13:03:03.000,296,11127501,112365,0,1761224582,13855.16859152,1.3695750900005805,53039.09295144 2025-10-23,13:03:04.000,296,11127434,112605,0,1761224583,13855.16859152,1.3484277000025031,53039.13487416 2025-10-23,13:03:05.000,296,11127410,112605,0,1761224584,13855.14838259,1.397771609998017,53039.13487416 2025-10-23,13:03:06.000,296,11127498,112605,0,1761224585,13855.14838259,1.3554768300018623,53039.1139128 2025-10-23,13:03:07.000,296,11127426,112605,0,1761224586,13855.16185520999,1.3695750900005805,53039.106925680004 2025-10-23,13:03:08.000,296,11127468,112685,0,1761224587,13855.14164627999,1.3484277000025031,53039.106925680004 2025-10-23,13:03:09.000,296,11127505,112845,0,1761224588,13855.16859152,1.3554768300018623,53039.08596432 2025-10-23,13:03:10.000,296,11127444,112605,0,1761224589,13855.10796473,1.3836733499992988,53039.078977200006 2025-10-23,13:03:11.000,296,11127448,112565,0,1761224590,13855.134909969995,1.4118698700040113,53039.106925680004 2025-10-23,13:03:12.000,296,11127500,112805,0,1761224591,13855.094492109994,1.4189190000033705,53039.078977200006 2025-10-23,13:03:13.000,296,11127469,112525,0,1761224592,13855.12143734999,1.4048207400046522,53039.14186128 2025-10-23,13:03:14.000,296,11127459,112605,0,1761224593,13855.074283179994,1.4189190000033705,53039.13487416 2025-10-23,13:03:15.000,296,11127507,112605,0,1761224594,13855.08101948999,1.4118698700040113,53039.14186128 2025-10-23,13:03:16.000,296,11127499,112485,0,1761224595,13855.027129009999,1.4048207400046522,53039.08596432 2025-10-23,13:03:17.000,296,11127467,112645,0,1761224596,13855.013656389994,1.3766242199999397,53039.09295144 2025-10-23,13:03:18.000,296,11127492,112445,0,1761224597,13855.033865319994,1.390722479998658,53039.09993856001 2025-10-23,13:03:19.000,296,11127486,112645,0,1761224598,13855.013656389994,1.4330172600020887,53039.14884840001 2025-10-23,13:03:20.000,296,11127448,112525,0,1761224599,13855.006920079999,1.4400663900014479,53039.12089992001 2025-10-23,13:03:21.000,296,11127518,112365,0,1761224600,13854.966502219999,1.4118698700040113,53039.09993856001 2025-10-23,13:03:22.000,296,11127461,112805,0,1761224601,13854.97997483999,1.4330172600020887,53039.09295144 2025-10-23,13:03:23.000,296,11127444,112525,0,1761224602,13854.953029599994,1.4048207400046522,53039.106925680004 2025-10-23,13:03:24.000,296,11127398,112685,0,1761224603,13854.919348049989,1.4189190000033705,53039.14884840001 2025-10-23,13:03:25.000,296,11127459,112525,0,1761224604,13854.912611739994,1.4118698700040113,53039.1139128 2025-10-23,13:03:26.000,296,11127431,112565,0,1761224605,13854.885666499998,1.4118698700040113,53039.078977200006 2025-10-23,13:03:27.000,296,11127418,112445,0,1761224606,13854.919348049989,1.390722479998658,53039.058015840004 2025-10-23,13:03:28.000,296,11127461,112805,0,1761224607,13854.892402809994,1.3836733499992988,53039.058015840004 2025-10-23,13:03:29.000,296,11127446,112605,0,1761224608,13854.851984949993,1.341378570003144,53039.08596432 2025-10-23,13:03:30.000,296,11127414,112325,0,1761224609,13854.872193879994,1.390722479998658,53039.09993856001 2025-10-23,13:03:31.000,296,11127445,112565,0,1761224610,13854.872193879994,1.341378570003144,53039.09295144 2025-10-23,13:03:32.000,296,11127469,112645,0,1761224611,13854.885666499998,1.3766242199999397,53039.0440416 2025-10-23,13:03:33.000,296,11127422,112645,0,1761224612,13854.858721259989,1.341378570003144,53039.01609312 2025-10-23,13:03:34.000,296,11127491,112405,0,1761224613,13854.885666499998,1.3484277000025031,53039.07199008001 2025-10-23,13:03:35.000,296,11127436,112485,0,1761224614,13854.926084359999,1.3484277000025031,53039.02308024 2025-10-23,13:03:36.000,296,11127442,112445,0,1761224615,13854.892402809994,1.3484277000025031,53039.03705448 2025-10-23,13:03:37.000,296,11127491,112485,0,1761224616,13854.878930189989,1.3766242199999397,53039.07199008001 2025-10-23,13:03:38.000,296,11127526,112645,0,1761224617,13854.912611739994,1.3625259600012214,53039.05102872001 2025-10-23,13:03:39.000,296,11127397,112605,0,1761224618,13854.946293289999,1.3625259600012214,53039.09993856001 2025-10-23,13:03:40.000,296,11127471,112525,0,1761224619,13854.912611739994,1.341378570003144,53039.05102872001 2025-10-23,13:03:41.000,296,11127425,112725,0,1761224620,13854.939556979989,1.341378570003144,53039.08596432 2025-10-23,13:03:42.000,296,11127437,112365,0,1761224621,13854.932820669994,1.292034660000354,53039.058015840004 2025-10-23,13:03:43.000,296,11127460,112525,0,1761224622,13854.932820669994,1.2990837899997132,53038.99513176 2025-10-23,13:03:44.000,296,11127428,112485,0,1761224623,13854.926084359999,1.284985530000995,53039.00211888001 2025-10-23,13:03:45.000,296,11127409,112445,0,1761224624,13854.966502219999,1.2990837899997132,53039.03006736001 2025-10-23,13:03:46.000,296,11127453,112525,0,1761224625,13854.953029599994,1.2990837899997132,53039.078977200006 2025-10-23,13:03:47.000,296,11127489,112605,0,1761224626,13854.939556979989,1.2779364000016358,53039.0440416 2025-10-23,13:03:48.000,296,11127439,112365,0,1761224627,13854.97997483999,1.2285924899988458,53039.03006736001 2025-10-23,13:03:49.000,296,11127505,112645,0,1761224628,13854.973238529994,1.2567890100035584,53039.0440416 2025-10-23,13:03:50.000,296,11127491,112445,0,1761224629,13854.973238529994,1.2708872700022766,53039.05102872001 2025-10-23,13:03:51.000,296,11127492,112485,0,1761224630,13854.966502219999,1.24269075000484,53039.09295144 2025-10-23,13:03:52.000,296,11127483,112325,0,1761224631,13854.966502219999,1.2567890100035584,53039.0440416 2025-10-23,13:03:53.000,296,11127421,112525,0,1761224632,13854.946293289999,1.2497398800041992,53039.009106000005 2025-10-23,13:03:54.000,296,11127495,112565,0,1761224633,13854.959765909989,1.1933468400020502,53039.03006736001 2025-10-23,13:03:55.000,296,11127527,112445,0,1761224634,13854.973238529994,1.1792485800033319,53039.078977200006 2025-10-23,13:03:56.000,296,11127420,112565,0,1761224635,13855.00018376999,1.1933468400020502,53039.02308024 2025-10-23,13:03:57.000,296,11127464,112525,0,1761224636,13854.973238529994,1.1721994500039727,53039.0440416 2025-10-23,13:03:58.000,296,11127450,112525,0,1761224637,13854.993447459994,1.1510520599986194,53039.05102872001 2025-10-23,13:03:59.000,296,11127454,112445,0,1761224638,13855.00018376999,1.1721994500039727,53039.06500296 2025-10-23,13:04:00.000,296,11127444,112445,0,1761224639,13854.993447459994,1.1228555400011828,53039.05102872001 2025-10-23,13:04:01.000,296,11127484,112965,0,1761224640,13854.986711149999,1.1651503200046136,53039.05102872001 2025-10-23,13:04:02.000,296,11127403,112685,0,1761224641,13854.986711149999,1.1440029299992602,53039.06500296 2025-10-23,13:04:03.000,296,11127398,112525,0,1761224642,13854.97997483999,1.0876098900043871,53039.01609312 2025-10-23,13:04:04.000,296,11127424,112365,0,1761224643,13854.946293289999,1.1228555400011828,53038.99513176 2025-10-23,13:04:05.000,296,11127438,112605,0,1761224644,13854.932820669994,1.129904670000542,53039.01609312 2025-10-23,13:04:06.000,296,11127446,112445,0,1761224645,13854.932820669994,1.1228555400011828,53039.00211888001 2025-10-23,13:04:07.000,296,11127521,112525,0,1761224646,13854.966502219999,1.1087572800024645,53039.00211888001 2025-10-23,13:04:08.000,296,11127458,112645,0,1761224647,13854.905875429999,1.129904670000542,53038.95320904001 2025-10-23,13:04:09.000,296,11127422,112605,0,1761224648,13854.885666499998,1.129904670000542,53039.03006736001 2025-10-23,13:04:10.000,296,11127512,112365,0,1761224649,13854.919348049989,1.129904670000542,53038.98814464 2025-10-23,13:04:11.000,296,11127500,112405,0,1761224650,13854.926084359999,1.1158064100018237,53039.009106000005 2025-10-23,13:04:12.000,296,11127416,112525,0,1761224651,13854.912611739994,1.1087572800024645,53038.939234800004 2025-10-23,13:04:13.000,296,11127483,112485,0,1761224652,13854.926084359999,1.1087572800024645,53038.98115752001 2025-10-23,13:04:14.000,296,11127457,112805,0,1761224653,13854.932820669994,1.0946590200037463,53038.99513176 2025-10-23,13:04:15.000,296,11127491,112565,0,1761224654,13854.939556979989,1.1158064100018237,53039.009106000005 2025-10-23,13:04:16.000,296,11127474,112205,0,1761224655,13854.926084359999,1.136953799999901,53038.98115752001 2025-10-23,13:04:17.000,296,11127482,112805,0,1761224656,13854.932820669994,1.1017081500031054,53038.96718328 2025-10-23,13:04:18.000,296,11127454,112285,0,1761224657,13854.885666499998,1.136953799999901,53038.96718328 2025-10-23,13:04:19.000,296,11127476,112565,0,1761224658,13854.926084359999,1.129904670000542,53038.92526056 2025-10-23,13:04:20.000,296,11127519,112525,0,1761224659,13854.899139119989,1.129904670000542,53038.91827344 2025-10-23,13:04:21.000,296,11127449,112525,0,1761224660,13854.885666499998,1.0876098900043871,53038.92526056 2025-10-23,13:04:22.000,296,11127525,112445,0,1761224661,13854.885666499998,1.1017081500031054,53038.88333784001 2025-10-23,13:04:23.000,296,11127438,112365,0,1761224662,13854.838512329989,1.1158064100018237,53038.85538936 2025-10-23,13:04:24.000,296,11127492,112645,0,1761224663,13854.838512329989,1.0946590200037463,53038.92526056 2025-10-23,13:04:25.000,296,11127443,112725,0,1761224664,13854.831776019993,1.0594133699996746,53038.91827344 2025-10-23,13:04:26.000,296,11127471,112445,0,1761224665,13854.811567089993,1.024167720002879,53038.92526056 2025-10-23,13:04:27.000,296,11127408,112405,0,1761224666,13854.804830779998,1.0523642400003155,53038.92526056 2025-10-23,13:04:28.000,296,11127471,112405,0,1761224667,13854.764412919998,1.0664624999990338,53038.89731208 2025-10-23,13:04:29.000,296,11127417,112325,0,1761224668,13854.777885539988,1.0664624999990338,53038.93224768001 2025-10-23,13:04:30.000,296,11127424,112485,0,1761224669,13854.784621849998,1.080560759997752,53038.94622192 2025-10-23,13:04:31.000,296,11127528,112445,0,1761224670,13854.730731369993,1.080560759997752,53038.92526056 2025-10-23,13:04:32.000,296,11127413,112485,0,1761224671,13854.670104579993,1.0664624999990338,53038.92526056 2025-10-23,13:04:33.000,296,11127434,112485,0,1761224672,13854.676840890002,1.073511629998393,53038.92526056 2025-10-23,13:04:34.000,296,11127415,112445,0,1761224673,13854.649895649993,1.0523642400003155,53038.92526056 2025-10-23,13:04:35.000,296,11127434,112565,0,1761224674,13854.649895649993,1.073511629998393,53038.95320904001 2025-10-23,13:04:36.000,296,11127474,112365,0,1761224675,13854.643159339998,1.1087572800024645,53038.960196160006 2025-10-23,13:04:37.000,296,11127508,112125,0,1761224676,13854.602741479997,1.0664624999990338,53038.85538936 2025-10-23,13:04:38.000,296,11127513,112445,0,1761224677,13854.589268859992,1.1087572800024645,53038.92526056 2025-10-23,13:04:39.000,296,11127424,112605,0,1761224678,13854.575796240002,1.0946590200037463,53038.87635072 2025-10-23,13:04:40.000,296,11127471,112605,0,1761224679,13854.569059929992,1.0946590200037463,53038.8693636 2025-10-23,13:04:41.000,296,11127533,112685,0,1761224680,13854.528642069992,1.0946590200037463,53038.8693636 2025-10-23,13:04:42.000,296,11127491,112685,0,1761224681,13854.481487899997,1.1087572800024645,53038.84840224 2025-10-23,13:04:43.000,296,11127490,112525,0,1761224682,13854.468015279992,1.080560759997752,53038.81346664001 2025-10-23,13:04:44.000,296,11127452,112605,0,1761224683,13854.461278969997,1.0594133699996746,53038.743595440006 2025-10-23,13:04:45.000,296,11127490,112805,0,1761224684,13854.474751590002,1.0946590200037463,53038.771543920004 2025-10-23,13:04:46.000,296,11127419,112285,0,1761224685,13854.468015279992,1.080560759997752,53038.841415120005 2025-10-23,13:04:47.000,296,11127490,112485,0,1761224686,13854.468015279992,1.0946590200037463,53038.82744088 2025-10-23,13:04:48.000,296,11127464,112445,0,1761224687,13854.434333730002,1.080560759997752,53038.7994924 2025-10-23,13:04:49.000,296,11127457,112285,0,1761224688,13854.427597419992,1.073511629998393,53038.78551816001 2025-10-23,13:04:50.000,296,11127490,112565,0,1761224689,13854.447806349992,1.031216850002238,53038.84840224 2025-10-23,13:04:51.000,296,11127492,112405,0,1761224690,13854.420861109997,1.0594133699996746,53038.81346664001 2025-10-23,13:04:52.000,296,11127455,112245,0,1761224691,13854.427597419992,1.0382659800015972,53038.82045376 2025-10-23,13:04:53.000,296,11127431,112245,0,1761224692,13854.387179559992,1.0382659800015972,53038.83442800001 2025-10-23,13:04:54.000,296,11127491,112125,0,1761224693,13854.420861109997,1.0171185900035198,53038.82045376 2025-10-23,13:04:55.000,296,11127471,112525,0,1761224694,13854.441070039997,1.0594133699996746,53038.83442800001 2025-10-23,13:04:56.000,296,11127437,112725,0,1761224695,13854.380443249996,1.031216850002238,53038.792505280006 2025-10-23,13:04:57.000,296,11127527,112485,0,1761224696,13854.353498010001,1.0382659800015972,53038.82045376 2025-10-23,13:04:58.000,296,11127447,112445,0,1761224697,13854.319816459996,1.0382659800015972,53038.76455680001 2025-10-23,13:04:59.000,296,11127493,112445,0,1761224698,13854.333289080001,0.974823810000089,53038.76455680001 2025-10-23,13:05:00.000,296,11127483,112405,0,1761224699,13854.380443249996,1.0030203300048015,53038.85538936 2025-10-23,13:05:01.000,296,11127500,112645,0,1761224700,13854.353498010001,0.9889220699988073,53038.792505280006 2025-10-23,13:05:02.000,296,11127420,112805,0,1761224701,13854.340025389996,1.031216850002238,53038.71564696001 2025-10-23,13:05:03.000,296,11127503,112325,0,1761224702,13854.333289080001,0.9607255500013707,53038.70865984 2025-10-23,13:05:05.000,296,11127430,112445,0,1761224704,13854.340025389996,0.9677746800007299,53038.7296212 2025-10-23,13:05:06.000,296,11127478,112605,0,1761224705,13854.346761699991,1.0030203300048015,53038.70865984 2025-10-23,13:05:07.000,296,11127487,112445,0,1761224706,13854.313080150001,0.9959711999981664,53038.722634080004 2025-10-23,13:05:08.000,296,11127449,112525,0,1761224707,13854.326552769991,0.9677746800007299,53038.743595440006 2025-10-23,13:05:09.000,296,11127458,112565,0,1761224708,13854.326552769991,0.9818729399994481,53038.743595440006 2025-10-23,13:05:10.000,296,11127470,113125,0,1761224709,13854.286134909991,1.0030203300048015,53038.68071136 2025-10-23,13:05:11.000,296,11127505,112325,0,1761224710,13854.299607529996,1.0382659800015972,53038.69468560001 2025-10-23,13:05:12.000,296,11127460,112325,0,1761224711,13854.313080150001,1.0171185900035198,53038.70865984 2025-10-23,13:05:13.000,296,11127484,112525,0,1761224712,13854.306343839991,1.0382659800015972,53038.69468560001 2025-10-23,13:05:14.000,296,11127542,112605,0,1761224713,13854.313080150001,1.073511629998393,53038.65975 2025-10-23,13:05:15.000,296,11127459,112485,0,1761224714,13854.340025389996,1.0946590200037463,53038.68071136 2025-10-23,13:05:16.000,296,11127412,112445,0,1761224715,13854.279398599996,1.073511629998393,53038.64577576001 2025-10-23,13:05:17.000,296,11127474,112405,0,1761224716,13854.319816459996,1.0453151100009563,53038.624814400006 2025-10-23,13:05:18.000,296,11127476,112485,0,1761224717,13854.313080150001,1.0664624999990338,53038.69468560001 2025-10-23,13:05:19.000,296,11127443,112565,0,1761224718,13854.265925979991,1.0453151100009563,53038.63180152 2025-10-23,13:05:20.000,296,11127531,112485,0,1761224719,13854.245717049991,1.0594133699996746,53038.673724240005 2025-10-23,13:05:21.000,296,11127450,112525,0,1761224720,13854.265925979991,1.0946590200037463,53038.65975 2025-10-23,13:05:22.000,296,11127404,112605,0,1761224721,13854.218771809996,1.0946590200037463,53038.624814400006 2025-10-23,13:05:23.000,296,11127461,112805,0,1761224722,13854.238980739996,1.129904670000542,53038.722634080004 2025-10-23,13:05:24.000,296,11127471,112205,0,1761224723,13854.238980739996,1.1440029299992602,53038.68071136 2025-10-23,13:05:25.000,296,11127528,112285,0,1761224724,13854.198562879996,1.1087572800024645,53038.65975 2025-10-23,13:05:26.000,296,11127425,112485,0,1761224725,13854.2120355,1.1158064100018237,53038.66673712001 2025-10-23,13:05:27.000,296,11127438,112485,0,1761224726,13854.19182657,1.1581011899979785,53038.65975 2025-10-23,13:05:28.000,296,11127502,112405,0,1761224727,13854.23224443,1.1933468400020502,53038.65975 2025-10-23,13:05:29.000,296,11127483,112405,0,1761224728,13854.245717049991,1.1933468400020502,53038.68769848 2025-10-23,13:05:30.000,296,11127438,112445,0,1761224729,13854.198562879996,1.1651503200046136,53038.65975 2025-10-23,13:05:31.000,296,11127475,112565,0,1761224730,13854.218771809996,1.1581011899979785,53038.65276288 2025-10-23,13:05:32.000,296,11127490,112645,0,1761224731,13854.245717049991,1.1651503200046136,53038.63878864 2025-10-23,13:05:33.000,296,11127508,112165,0,1761224732,13854.279398599996,1.2003959700014093,53038.65975 2025-10-23,13:05:34.000,296,11127503,112525,0,1761224733,13854.306343839991,1.1933468400020502,53038.68071136 2025-10-23,13:05:35.000,296,11127411,112565,0,1761224734,13854.279398599996,1.2074451000007684,53038.64577576001 2025-10-23,13:05:36.000,296,11127441,112285,0,1761224735,13854.265925979991,1.1721994500039727,53038.624814400006 2025-10-23,13:05:37.000,296,11127456,112525,0,1761224736,13854.319816459996,1.186297710002691,53038.68071136 2025-10-23,13:05:38.000,296,11127512,112445,0,1761224737,13854.333289080001,1.1721994500039727,53038.64577576001 2025-10-23,13:05:39.000,296,11127497,112645,0,1761224738,13854.340025389996,1.1651503200046136,53038.624814400006 2025-10-23,13:05:40.000,296,11127477,112365,0,1761224739,13854.346761699991,1.1228555400011828,53038.624814400006 2025-10-23,13:05:41.000,296,11127499,112525,0,1761224740,13854.387179559992,1.1228555400011828,53038.64577576001 2025-10-23,13:05:42.000,296,11127436,112485,0,1761224741,13854.400652179997,1.1440029299992602,53038.63180152 2025-10-23,13:05:43.000,296,11127400,112645,0,1761224742,13854.373706940001,1.1440029299992602,53038.63180152 2025-10-23,13:05:44.000,296,11127505,112605,0,1761224743,13854.387179559992,1.1228555400011828,53038.66673712001 2025-10-23,13:05:45.000,296,11127510,112845,0,1761224744,13854.400652179997,1.2003959700014093,53038.64577576001 2025-10-23,13:05:46.000,296,11127545,112285,0,1761224745,13854.393915870001,1.0946590200037463,53038.61084016 2025-10-23,13:05:47.000,296,11127486,112565,0,1761224746,13854.407388489992,1.1158064100018237,53038.66673712001 2025-10-23,13:05:48.000,296,11127496,112485,0,1761224747,13854.393915870001,1.073511629998393,53038.61782728001 2025-10-23,13:05:49.000,296,11127455,112445,0,1761224748,13854.420861109997,1.0523642400003155,53038.66673712001 2025-10-23,13:05:50.000,296,11127435,112085,0,1761224749,13854.407388489992,1.0876098900043871,53038.66673712001 2025-10-23,13:05:51.000,296,11127430,112645,0,1761224750,13854.447806349992,1.1087572800024645,53038.66673712001 2025-10-23,13:05:52.000,296,11127431,112485,0,1761224751,13854.420861109997,1.0453151100009563,53038.68071136 2025-10-23,13:05:53.000,296,11127476,112285,0,1761224752,13854.420861109997,1.073511629998393,53038.673724240005 2025-10-23,13:05:54.000,296,11127441,112285,0,1761224753,13854.380443249996,1.024167720002879,53038.63180152 2025-10-23,13:05:55.000,296,11127508,112605,0,1761224754,13854.366970629992,1.0523642400003155,53038.5898788 2025-10-23,13:05:56.000,296,11127461,112485,0,1761224755,13854.319816459996,1.031216850002238,53038.61782728001 2025-10-23,13:05:57.000,296,11127460,112565,0,1761224756,13854.313080150001,1.0382659800015972,53038.603853040004 2025-10-23,13:05:58.000,296,11127465,112485,0,1761224757,13854.353498010001,1.0523642400003155,53038.63180152 2025-10-23,13:05:59.000,296,11127440,112485,0,1761224758,13854.333289080001,1.0171185900035198,53038.63180152 2025-10-23,13:06:00.000,296,11127492,112405,0,1761224759,13854.286134909991,1.031216850002238,53038.624814400006 2025-10-23,13:06:01.000,296,11127457,112645,0,1761224760,13854.27266229,1.0100694600041606,53038.64577576001 2025-10-23,13:06:02.000,296,11127432,112445,0,1761224761,13854.306343839991,0.9889220699988073,53038.624814400006 2025-10-23,13:06:03.000,296,11127400,112405,0,1761224762,13854.218771809996,0.9818729399994481,53038.58289168 2025-10-23,13:06:04.000,296,11127434,112365,0,1761224763,13854.225508119991,1.024167720002879,53038.68071136 2025-10-23,13:06:05.000,296,11127505,112485,0,1761224764,13854.2120355,0.9818729399994481,53038.69468560001 2025-10-23,13:06:06.000,296,11127466,112485,0,1761224765,13854.205299189991,0.9818729399994481,53038.603853040004 2025-10-23,13:06:07.000,296,11127499,112685,0,1761224766,13854.198562879996,1.0030203300048015,53038.64577576001 2025-10-23,13:06:08.000,296,11127405,112525,0,1761224767,13854.14467239999,1.0030203300048015,53038.64577576001 2025-10-23,13:06:09.000,296,11127455,112525,0,1761224768,13854.14467239999,0.974823810000089,53038.68769848 2025-10-23,13:06:10.000,296,11127479,112645,0,1761224769,13854.158145019996,0.9395781600032933,53038.65276288 2025-10-23,13:06:11.000,296,11127466,112485,0,1761224770,13854.12446346999,0.9395781600032933,53038.61084016 2025-10-23,13:06:12.000,296,11127477,112485,0,1761224771,13854.14467239999,0.9536764200020116,53038.56891744001 2025-10-23,13:06:13.000,296,11127488,112445,0,1761224772,13854.077309299995,0.9466272900026524,53038.5200076 2025-10-23,13:06:14.000,296,11127450,112885,0,1761224773,13854.09078192,0.9607255500013707,53038.53398184 2025-10-23,13:06:15.000,296,11127414,112485,0,1761224774,13854.12446346999,0.9677746800007299,53038.56891744001 2025-10-23,13:06:16.000,296,11127419,112485,0,1761224775,13854.12446346999,0.9607255500013707,53038.603853040004 2025-10-23,13:06:17.000,296,11127501,112125,0,1761224776,13854.08404560999,0.9325290300039342,53038.5898788 2025-10-23,13:06:18.000,296,11127455,112445,0,1761224777,13854.10425453999,0.9395781600032933,53038.5898788 2025-10-23,13:06:19.000,296,11127466,112165,0,1761224778,13854.08404560999,0.925479900004575,53038.65276288 2025-10-23,13:06:20.000,296,11127466,112445,0,1761224779,13854.097518229995,0.9184307699979399,53038.59686592001 2025-10-23,13:06:21.000,296,11127479,112405,0,1761224780,13854.077309299995,0.9889220699988073,53038.56891744001 2025-10-23,13:06:22.000,296,11127462,112565,0,1761224781,13854.10425453999,0.9959711999981664,53038.65276288 2025-10-23,13:06:23.000,296,11127483,112445,0,1761224782,13854.077309299995,0.9959711999981664,53038.58289168 2025-10-23,13:06:24.000,296,11127476,112605,0,1761224783,13854.09078192,1.0030203300048015,53038.5898788 2025-10-23,13:06:25.000,296,11127498,112485,0,1761224784,13854.06383667999,0.9466272900026524,53038.63180152 2025-10-23,13:06:26.000,296,11127494,112445,0,1761224785,13854.057100369995,0.9607255500013707,53038.575904560006 2025-10-23,13:06:27.000,296,11127452,112485,0,1761224786,13854.08404560999,0.9325290300039342,53038.61084016 2025-10-23,13:06:28.000,296,11127397,112485,0,1761224787,13854.08404560999,0.9395781600032933,53038.56193032 2025-10-23,13:06:29.000,296,11127419,112485,0,1761224788,13854.07057299,0.9395781600032933,53038.5898788 2025-10-23,13:06:30.000,296,11127501,112485,0,1761224789,13854.077309299995,0.9466272900026524,53038.603853040004 2025-10-23,13:06:31.000,296,11127504,112485,0,1761224790,13854.097518229995,0.925479900004575,53038.58289168 2025-10-23,13:06:32.000,296,11127499,112525,0,1761224791,13854.07057299,0.974823810000089,53038.624814400006 2025-10-23,13:06:33.000,296,11127495,112645,0,1761224792,13854.057100369995,0.9395781600032933,53038.59686592001 2025-10-23,13:06:34.000,296,11127461,112565,0,1761224793,13854.077309299995,0.9395781600032933,53038.603853040004 2025-10-23,13:06:35.000,296,11127486,112605,0,1761224794,13854.07057299,0.925479900004575,53038.554943200004 2025-10-23,13:06:36.000,296,11127455,112445,0,1761224795,13854.137936089995,0.9043325099992217,53038.51302048 2025-10-23,13:06:37.000,296,11127427,112485,0,1761224796,13854.137936089995,0.9113816399985808,53038.53398184 2025-10-23,13:06:38.000,296,11127457,112445,0,1761224797,13854.10425453999,0.9043325099992217,53038.54795608001 2025-10-23,13:06:39.000,296,11127462,112485,0,1761224798,13854.08404560999,0.8831851200011442,53038.54795608001 2025-10-23,13:06:40.000,296,11127494,112525,0,1761224799,13854.09078192,0.9043325099992217,53038.603853040004 2025-10-23,13:06:41.000,296,11127485,112405,0,1761224800,13854.17161764,0.7844973000028403,53038.61084016 2025-10-23,13:06:42.000,296,11127416,112405,0,1761224801,13854.17161764,0.7985955600015586,53038.52699472001 2025-10-23,13:06:43.000,296,11127472,112405,0,1761224802,13854.16488132999,0.7774481700034812,53038.49904624001 2025-10-23,13:06:44.000,296,11127495,112565,0,1761224803,13854.158145019996,0.819742949999636,53038.575904560006 2025-10-23,13:06:55.000,296,11127484,112605,0,1761224814,13854.06383667999,0.6928586100038956,53038.58289168 2025-10-23,13:06:56.000,296,11127502,112645,0,1761224815,13854.08404560999,0.6646620899991831,53038.575904560006 2025-10-23,13:06:57.000,296,11127521,112605,0,1761224816,13854.07057299,0.6364655700017465,53038.603853040004 2025-10-23,13:06:58.000,296,11127421,112445,0,1761224817,13854.077309299995,0.5941707899983157,53038.59686592001 2025-10-23,13:06:59.000,296,11127506,112245,0,1761224818,13854.07057299,0.55892514000152,53038.61084016 2025-10-23,13:07:00.000,296,11127511,112365,0,1761224819,13854.06383667999,0.5518760100021609,53038.61782728001 2025-10-23,13:07:01.000,296,11127452,112605,0,1761224820,13854.077309299995,0.5377777500034426,53038.603853040004 2025-10-23,13:07:02.000,296,11127454,112445,0,1761224821,13854.07057299,0.5166303599980893,53038.58289168 2025-10-23,13:07:03.000,296,11127403,112565,0,1761224822,13854.04362774999,0.5236794900047244,53038.54795608001 2025-10-23,13:07:04.000,296,11127457,112445,0,1761224823,13854.05036406,0.5236794900047244,53038.554943200004 2025-10-23,13:07:05.000,296,11127487,112445,0,1761224824,13854.0099462,0.49548297000001185,53038.59686592001 2025-10-23,13:07:06.000,296,11127434,112605,0,1761224825,13854.05036406,0.502532099999371,53038.56193032 2025-10-23,13:07:07.000,296,11127477,112765,0,1761224826,13854.02341881999,0.48138471000129357,53038.56193032 2025-10-23,13:07:08.000,296,11127387,112365,0,1761224827,13854.016682509995,0.46023732000321615,53038.56891744001 2025-10-23,13:07:09.000,296,11127490,112405,0,1761224828,13854.03015513,0.453188190003857,53038.58289168 2025-10-23,13:07:10.000,296,11127442,112525,0,1761224829,13853.98300095999,0.3826968900029897,53038.52699472001 2025-10-23,13:07:11.000,296,11127471,112805,0,1761224830,13854.016682509995,0.4038442800010671,53038.54096896 2025-10-23,13:07:12.000,296,11127474,112605,0,1761224831,13853.96279202999,0.41089341000042623,53038.47808488001 2025-10-23,13:07:13.000,296,11127493,112445,0,1761224832,13853.976264649995,0.4390899299978628,53038.554943200004 2025-10-23,13:07:14.000,296,11127484,112525,0,1761224833,13853.976264649995,0.41794253999978537,53038.54795608001 2025-10-23,13:07:15.000,296,11127413,112805,0,1761224834,13853.976264649995,0.3897460200023488,53038.49205912 2025-10-23,13:07:16.000,296,11127433,112365,0,1761224835,13853.96279202999,0.43204079999850364,53038.54795608001 2025-10-23,13:07:17.000,296,11127439,112645,0,1761224836,13853.935846789995,0.4038442800010671,53038.53398184 2025-10-23,13:07:18.000,296,11127425,112685,0,1761224837,13854.00320988999,0.3685986300042714,53038.52699472001 2025-10-23,13:07:19.000,296,11127518,112605,0,1761224838,13853.98300095999,0.3685986300042714,53038.506033360005 2025-10-23,13:07:20.000,296,11127465,112765,0,1761224839,13853.96952834,0.36154950000491226,53038.51302048 2025-10-23,13:07:21.000,296,11127423,112325,0,1761224840,13853.94258309999,0.3826968900029897,53038.51302048 2025-10-23,13:07:22.000,296,11127494,112045,0,1761224841,13853.94258309999,0.3826968900029897,53038.44314928 2025-10-23,13:07:23.000,296,11127431,112445,0,1761224842,13853.976264649995,0.4038442800010671,53038.46411064 2025-10-23,13:07:24.000,296,11127482,112245,0,1761224843,13853.94258309999,0.3826968900029897,53038.49904624001 2025-10-23,13:07:25.000,296,11127458,112645,0,1761224844,13853.96279202999,0.3897460200023488,53038.436162160004 2025-10-23,13:07:26.000,296,11127444,112805,0,1761224845,13853.96952834,0.37564776000363054,53038.47808488001 2025-10-23,13:07:27.000,296,11127515,112605,0,1761224846,13853.96279202999,0.4461390600044979,53038.4152008 2025-10-23,13:07:28.000,296,11127488,112565,0,1761224847,13853.96952834,0.39679515000170795,53038.47808488001 2025-10-23,13:07:29.000,296,11127513,112485,0,1761224848,13853.96952834,0.41089341000042623,53038.436162160004 2025-10-23,13:07:30.000,296,11127455,112325,0,1761224849,13853.96279202999,0.39679515000170795,53038.44314928 2025-10-23,13:07:31.000,296,11127438,112125,0,1761224850,13854.00320988999,0.4390899299978628,53038.44314928 2025-10-23,13:07:32.000,296,11127464,112325,0,1761224851,13853.98300095999,0.4461390600044979,53038.457123520006 2025-10-23,13:07:33.000,296,11127409,112485,0,1761224852,13853.996473579995,0.4461390600044979,53038.46411064 2025-10-23,13:07:34.000,296,11127420,112525,0,1761224853,13853.98300095999,0.43204079999850364,53038.436162160004 2025-10-23,13:07:35.000,296,11127451,112485,0,1761224854,13854.04362774999,0.4461390600044979,53038.47109776 2025-10-23,13:07:36.000,296,11127487,112565,0,1761224855,13854.03015513,0.41089341000042623,53038.485072 2025-10-23,13:07:37.000,296,11127478,112485,0,1761224856,13854.05036406,0.46023732000321615,53038.46411064 2025-10-23,13:07:38.000,296,11127448,112805,0,1761224857,13854.02341881999,0.502532099999371,53038.47808488001 2025-10-23,13:07:39.000,296,11127435,112165,0,1761224858,13854.036891439995,0.46023732000321615,53038.47109776 2025-10-23,13:07:40.000,296,11127496,112445,0,1761224859,13854.03015513,0.46023732000321615,53038.47808488001 2025-10-23,13:07:41.000,296,11127466,112325,0,1761224860,13854.04362774999,0.4672864500025753,53038.47109776 2025-10-23,13:07:42.000,296,11127416,112645,0,1761224861,13854.04362774999,0.47433558000193443,53038.46411064 2025-10-23,13:07:43.000,296,11127435,112525,0,1761224862,13854.016682509995,0.453188190003857,53038.49904624001 2025-10-23,13:07:44.000,296,11127454,112525,0,1761224863,13854.02341881999,0.453188190003857,53038.49205912 2025-10-23,13:07:45.000,296,11127376,112645,0,1761224864,13854.02341881999,0.502532099999371,53038.47109776 2025-10-23,13:07:46.000,296,11127418,112445,0,1761224865,13854.036891439995,0.48138471000129357,53038.49205912 2025-10-23,13:07:47.000,296,11127498,112485,0,1761224866,13854.02341881999,0.4461390600044979,53038.506033360005 2025-10-23,13:07:48.000,296,11127419,112445,0,1761224867,13854.036891439995,0.48138471000129357,53038.44314928 2025-10-23,13:07:49.000,296,11127430,112485,0,1761224868,13854.02341881999,0.5095812299987301,53038.49904624001 2025-10-23,13:07:50.000,296,11127458,112605,0,1761224869,13854.0099462,0.453188190003857,53038.485072 2025-10-23,13:07:51.000,296,11127443,112365,0,1761224870,13854.03015513,0.48138471000129357,53038.47808488001 2025-10-23,13:07:52.000,296,11127468,112365,0,1761224871,13854.057100369995,0.47433558000193443,53038.51302048 2025-10-23,13:07:53.000,296,11127386,112405,0,1761224872,13854.057100369995,0.49548297000001185,53038.52699472001 2025-10-23,13:07:54.000,296,11127399,112485,0,1761224873,13854.04362774999,0.502532099999371,53038.52699472001 2025-10-23,13:07:55.000,296,11127381,112525,0,1761224874,13854.02341881999,0.5236794900047244,53038.58289168 2025-10-23,13:07:56.000,296,11127481,112485,0,1761224875,13854.036891439995,0.48138471000129357,53038.554943200004 2025-10-23,13:07:57.000,296,11127419,112485,0,1761224876,13854.016682509995,0.453188190003857,53038.47808488001 2025-10-23,13:07:58.000,296,11127461,112765,0,1761224877,13854.00320988999,0.4884338400006527,53038.51302048 2025-10-23,13:07:59.000,296,11127436,112525,0,1761224878,13853.98300095999,0.502532099999371,53038.53398184 2025-10-23,13:08:00.000,296,11127445,112445,0,1761224879,13853.94258309999,0.4884338400006527,53038.54096896 2025-10-23,13:08:01.000,296,11127413,112445,0,1761224880,13853.96952834,0.5095812299987301,53038.54096896 2025-10-23,13:08:02.000,296,11127405,112445,0,1761224881,13853.96279202999,0.4884338400006527,53038.52699472001 2025-10-23,13:08:03.000,296,11127467,112485,0,1761224882,13853.976264649995,0.5448268800028018,53038.49904624001 2025-10-23,13:08:04.000,296,11127480,112325,0,1761224883,13853.94931941,0.5800725299995975,53038.54096896 2025-10-23,13:08:05.000,296,11127487,112485,0,1761224884,13853.956055719995,0.5166303599980893,53038.54795608001 2025-10-23,13:08:06.000,296,11127470,112445,0,1761224885,13854.0099462,0.5448268800028018,53038.56193032 2025-10-23,13:08:07.000,296,11127411,112445,0,1761224886,13853.996473579995,0.5377777500034426,53038.56193032 2025-10-23,13:08:08.000,296,11127478,112445,0,1761224887,13853.96952834,0.5518760100021609,53038.56891744001 2025-10-23,13:08:09.000,296,11127478,112605,0,1761224888,13853.956055719995,0.5518760100021609,53038.53398184 2025-10-23,13:08:10.000,296,11127414,112525,0,1761224889,13853.94258309999,0.5800725299995975,53038.56193032 2025-10-23,13:08:11.000,296,11127423,112565,0,1761224890,13853.98300095999,0.5518760100021609,53038.49904624001 2025-10-23,13:08:12.000,296,11127404,112485,0,1761224891,13853.935846789995,0.6223673100030283,53038.54096896 2025-10-23,13:08:13.000,296,11127464,112405,0,1761224892,13853.976264649995,0.6717112199985422,53038.554943200004 2025-10-23,13:08:14.000,296,11127464,112885,0,1761224893,13854.0099462,0.6294164400023874,53038.5898788 2025-10-23,13:08:25.000,296,11127396,112645,0,1761224904,13854.09078192,0.8267920799989952,53038.575904560006 2025-10-23,13:08:26.000,296,11127443,112525,0,1761224905,13854.09078192,0.8267920799989952,53038.56193032 2025-10-23,13:08:27.000,296,11127426,112445,0,1761224906,13854.12446346999,0.869086860002426,53038.56891744001 2025-10-23,13:08:28.000,296,11127476,112645,0,1761224907,13854.15140871,0.8338412099983543,53038.554943200004 2025-10-23,13:08:29.000,296,11127397,112525,0,1761224908,13854.178353949996,0.8902342500005034,53038.56891744001 2025-10-23,13:08:30.000,296,11127423,112965,0,1761224909,13854.218771809996,0.9113816399985808,53038.59686592001 2025-10-23,13:08:31.000,296,11127482,112645,0,1761224910,13854.23224443,0.9466272900026524,53038.59686592001 2025-10-23,13:08:32.000,296,11127394,112605,0,1761224911,13854.286134909991,0.9607255500013707,53038.603853040004 2025-10-23,13:08:33.000,296,11127432,112725,0,1761224912,13854.292871220001,0.9325290300039342,53038.603853040004 2025-10-23,13:08:34.000,296,11127493,112485,0,1761224913,13854.306343839991,1.0100694600041606,53038.673724240005 2025-10-23,13:08:35.000,296,11127459,112365,0,1761224914,13854.360234319996,0.9959711999981664,53038.64577576001 2025-10-23,13:08:36.000,296,11127469,112405,0,1761224915,13854.366970629992,0.9889220699988073,53038.61782728001 2025-10-23,13:08:37.000,296,11127407,112645,0,1761224916,13854.387179559992,0.9607255500013707,53038.673724240005 2025-10-23,13:08:38.000,296,11127502,112485,0,1761224917,13854.420861109997,1.0100694600041606,53038.71564696001 2025-10-23,13:08:39.000,296,11127445,112445,0,1761224918,13854.434333730002,1.0171185900035198,53038.64577576001 2025-10-23,13:08:40.000,296,11127454,112325,0,1761224919,13854.441070039997,1.0100694600041606,53038.673724240005 2025-10-23,13:08:41.000,296,11127475,112485,0,1761224920,13854.427597419992,0.9959711999981664,53038.722634080004 2025-10-23,13:08:42.000,296,11127408,112685,0,1761224921,13854.501696829997,1.0382659800015972,53038.65276288 2025-10-23,13:08:43.000,296,11127418,112445,0,1761224922,13854.474751590002,1.0382659800015972,53038.65276288 2025-10-23,13:08:44.000,296,11127485,112285,0,1761224923,13854.542114689997,1.0594133699996746,53038.77853104 2025-10-23,13:08:45.000,296,11127495,112285,0,1761224924,13854.569059929992,1.0382659800015972,53038.743595440006 2025-10-23,13:08:46.000,296,11127473,112405,0,1761224925,13854.569059929992,1.024167720002879,53038.7296212 2025-10-23,13:08:47.000,296,11127463,112645,0,1761224926,13854.602741479997,1.0171185900035198,53038.75058256 2025-10-23,13:08:48.000,296,11127453,112605,0,1761224927,13854.609477789993,1.0171185900035198,53038.743595440006 2025-10-23,13:08:49.000,296,11127478,112525,0,1761224928,13854.622950409997,1.024167720002879,53038.82045376 2025-10-23,13:08:50.000,296,11127431,112605,0,1761224929,13854.602741479997,1.0171185900035198,53038.73660832001 2025-10-23,13:08:51.000,296,11127502,112405,0,1761224930,13854.616214100002,0.9959711999981664,53038.83442800001 2025-10-23,13:08:52.000,296,11127416,112285,0,1761224931,13854.636423030002,1.0382659800015972,53038.841415120005 2025-10-23,13:08:53.000,296,11127486,112525,0,1761224932,13854.616214100002,1.0171185900035198,53038.792505280006 2025-10-23,13:08:54.000,296,11127486,112725,0,1761224933,13854.656631960002,1.0171185900035198,53038.841415120005 2025-10-23,13:08:55.000,296,11127426,112645,0,1761224934,13854.663368269998,1.031216850002238,53038.84840224 2025-10-23,13:08:56.000,296,11127425,112405,0,1761224935,13854.697049820003,1.0523642400003155,53038.841415120005 2025-10-23,13:08:57.000,296,11127407,112485,0,1761224936,13854.723995059998,1.0100694600041606,53038.86237648001 2025-10-23,13:08:58.000,296,11127492,112525,0,1761224937,13854.670104579993,1.0453151100009563,53038.792505280006 2025-10-23,13:08:59.000,296,11127434,112205,0,1761224938,13854.683577199998,1.0382659800015972,53038.81346664001 2025-10-23,13:09:00.000,296,11127508,112485,0,1761224939,13854.723995059998,1.0100694600041606,53038.88333784001 2025-10-23,13:09:01.000,296,11127417,112165,0,1761224940,13854.717258749988,1.0100694600041606,53038.90429920001 2025-10-23,13:09:02.000,296,11127416,112565,0,1761224941,13854.750940299993,0.9959711999981664,53038.87635072 2025-10-23,13:09:03.000,296,11127490,112405,0,1761224942,13854.730731369993,1.0030203300048015,53038.88333784001 2025-10-23,13:09:04.000,296,11127445,112445,0,1761224943,13854.784621849998,1.0100694600041606,53038.93224768001 2025-10-23,13:09:05.000,296,11127422,112485,0,1761224944,13854.791358159993,0.9466272900026524,53038.911286320006 2025-10-23,13:09:06.000,296,11127413,112445,0,1761224945,13854.804830779998,0.9607255500013707,53038.92526056 2025-10-23,13:09:07.000,296,11127423,112485,0,1761224946,13854.851984949993,0.9466272900026524,53038.960196160006 2025-10-23,13:09:08.000,296,11127474,112485,0,1761224947,13854.831776019993,0.974823810000089,53038.96718328 2025-10-23,13:09:09.000,296,11127423,112605,0,1761224948,13854.899139119989,0.9536764200020116,53039.00211888001 2025-10-23,13:09:10.000,296,11127486,112445,0,1761224949,13854.858721259989,0.9607255500013707,53038.98115752001 2025-10-23,13:09:11.000,296,11127449,112565,0,1761224950,13854.878930189989,0.9466272900026524,53038.960196160006 2025-10-23,13:09:12.000,296,11127495,112125,0,1761224951,13854.926084359999,0.9466272900026524,53038.95320904001 2025-10-23,13:09:13.000,296,11127459,112805,0,1761224952,13854.892402809994,0.9113816399985808,53039.00211888001 2025-10-23,13:09:14.000,296,11127446,112565,0,1761224953,13854.905875429999,0.9113816399985808,53039.01609312 2025-10-23,13:09:15.000,296,11127459,112445,0,1761224954,13854.939556979989,0.925479900004575,53039.06500296 2025-10-23,13:09:16.000,296,11127430,112645,0,1761224955,13854.919348049989,0.925479900004575,53038.9741704 2025-10-23,13:09:17.000,296,11127516,112485,0,1761224956,13854.959765909989,0.9325290300039342,53039.05102872001 2025-10-23,13:09:18.000,296,11127402,112405,0,1761224957,13854.926084359999,0.9536764200020116,53039.02308024 2025-10-23,13:09:19.000,296,11127477,112525,0,1761224958,13854.953029599994,0.9395781600032933,53039.06500296 2025-10-23,13:09:20.000,296,11127461,112645,0,1761224959,13854.932820669994,0.9536764200020116,53038.99513176 2025-10-23,13:09:21.000,296,11127471,112325,0,1761224960,13854.919348049989,0.9325290300039342,53039.05102872001 2025-10-23,13:09:22.000,296,11127478,112565,0,1761224961,13854.959765909989,0.8972833799998625,53039.078977200006 2025-10-23,13:09:23.000,296,11127420,112525,0,1761224962,13854.912611739994,0.9113816399985808,53039.05102872001 2025-10-23,13:09:24.000,296,11127442,112405,0,1761224963,13854.946293289999,0.869086860002426,53039.078977200006 2025-10-23,13:09:25.000,296,11127467,112605,0,1761224964,13854.926084359999,0.8408903399977135,53039.05102872001 2025-10-23,13:09:26.000,296,11127426,112325,0,1761224965,13854.912611739994,0.8831851200011442,53039.03006736001 2025-10-23,13:09:27.000,296,11127411,112685,0,1761224966,13854.892402809994,0.8267920799989952,53039.0440416 2025-10-23,13:09:28.000,296,11127409,112285,0,1761224967,13854.885666499998,0.8267920799989952,53039.08596432 2025-10-23,13:09:29.000,296,11127466,112765,0,1761224968,13854.919348049989,0.8056446900009178,53039.06500296 2025-10-23,13:09:30.000,296,11127498,112485,0,1761224969,13854.845248639998,0.8126938200002769,53039.1139128 2025-10-23,13:09:31.000,296,11127414,112525,0,1761224970,13854.811567089993,0.8056446900009178,53039.0440416 2025-10-23,13:09:32.000,296,11127462,112485,0,1761224971,13854.777885539988,0.7633499100047629,53039.0440416 2025-10-23,13:09:33.000,296,11127420,112365,0,1761224972,13854.764412919998,0.7915464300021995,53039.03006736001 2025-10-23,13:09:34.000,296,11127473,112565,0,1761224973,13854.730731369993,0.7844973000028403,53039.05102872001 2025-10-23,13:09:35.000,296,11127440,112645,0,1761224974,13854.723995059998,0.7422025199994096,53039.0440416 2025-10-23,13:09:36.000,296,11127467,112525,0,1761224975,13854.771149229993,0.7210551300013321,53039.06500296 2025-10-23,13:09:37.000,296,11127447,112445,0,1761224976,13854.676840890002,0.7351533900000504,53039.078977200006 2025-10-23,13:09:38.000,296,11127450,112485,0,1761224977,13854.649895649993,0.7069568700026139,53039.0440416 2025-10-23,13:09:39.000,296,11127458,112445,0,1761224978,13854.663368269998,0.7351533900000504,53039.00211888001 2025-10-23,13:09:40.000,296,11127387,112445,0,1761224979,13854.629686719993,0.6999077400032547,53038.98814464 2025-10-23,13:09:41.000,296,11127471,112445,0,1761224980,13854.582532549997,0.7069568700026139,53038.92526056 2025-10-23,13:09:42.000,296,11127438,112565,0,1761224981,13854.562323619997,0.6999077400032547,53038.98115752001 2025-10-23,13:09:43.000,296,11127470,112485,0,1761224982,13854.575796240002,0.714006000001973,53039.058015840004 2025-10-23,13:09:44.000,296,11127499,112285,0,1761224983,13854.535378380002,0.7069568700026139,53039.03705448 2025-10-23,13:09:45.000,296,11127445,112685,0,1761224984,13854.548850999992,0.6999077400032547,53039.02308024 2025-10-23,13:09:46.000,296,11127508,112645,0,1761224985,13854.528642069992,0.7351533900000504,53039.0440416 2025-10-23,13:09:47.000,296,11127401,112485,0,1761224986,13854.508433139992,0.7633499100047629,53039.01609312 2025-10-23,13:09:48.000,296,11127421,112805,0,1761224987,13854.461278969997,0.7563007799981278,53039.01609312 2025-10-23,13:09:49.000,296,11127450,112765,0,1761224988,13854.468015279992,0.7422025199994096,53038.9741704 2025-10-23,13:09:50.000,296,11127462,112525,0,1761224989,13854.481487899997,0.7210551300013321,53038.99513176 2025-10-23,13:09:51.000,296,11127480,112485,0,1761224990,13854.400652179997,0.7633499100047629,53038.960196160006 2025-10-23,13:09:52.000,296,11127457,112485,0,1761224991,13854.468015279992,0.7844973000028403,53038.98115752001 2025-10-23,13:09:53.000,296,11127498,112485,0,1761224992,13854.447806349992,0.7703990400041221,53038.95320904001 2025-10-23,13:09:54.000,296,11127410,112685,0,1761224993,13854.434333730002,0.8056446900009178,53038.92526056 2025-10-23,13:09:55.000,296,11127485,112525,0,1761224994,13854.393915870001,0.7844973000028403,53038.95320904001 2025-10-23,13:09:56.000,296,11127417,112645,0,1761224995,13854.407388489992,0.7985955600015586,53038.94622192 2025-10-23,13:09:57.000,296,11127460,112485,0,1761224996,13854.373706940001,0.8267920799989952,53038.91827344 2025-10-23,13:09:58.000,296,11127472,112445,0,1761224997,13854.319816459996,0.7633499100047629,53038.960196160006 2025-10-23,13:09:59.000,296,11127428,112325,0,1761224998,13854.353498010001,0.7563007799981278,53038.96718328 2025-10-23,13:10:00.000,296,11127430,112285,0,1761224999,13854.333289080001,0.7844973000028403,53038.95320904001 2025-10-23,13:10:01.000,296,11127434,112725,0,1761225000,13854.387179559992,0.7563007799981278,53038.94622192 2025-10-23,13:10:02.000,296,11127468,112325,0,1761225001,13854.346761699991,0.7351533900000504,53038.939234800004 2025-10-23,13:10:03.000,296,11127455,112405,0,1761225002,13854.346761699991,0.714006000001973,53038.9741704 2025-10-23,13:10:04.000,296,11127418,112605,0,1761225003,13854.360234319996,462.5377579499982,53038.939234800004 2025-10-23,13:10:05.000,296,11127433,112565,0,1761225004,13854.279398599996,0.6435147000011057,53038.890324960004 2025-10-23,13:10:06.000,296,11127433,112965,0,1761225005,13854.292871220001,0.6294164400023874,53038.9741704 2025-10-23,13:10:07.000,296,11127470,112445,0,1761225006,13854.245717049991,0.6012199199976749,53038.99513176 2025-10-23,13:10:08.000,296,11127429,112485,0,1761225007,13854.225508119991,0.6294164400023874,53038.92526056 2025-10-23,13:10:09.000,296,11127487,112565,0,1761225008,13854.205299189991,0.5871216599989566,53038.939234800004 2025-10-23,13:10:10.000,296,11127411,112445,0,1761225009,13854.137936089995,0.5871216599989566,53038.93224768001 2025-10-23,13:10:11.000,296,11127443,112205,0,1761225010,13854.18509025999,0.55892514000152,53038.89731208 2025-10-23,13:10:12.000,296,11127492,112285,0,1761225011,13854.117727159995,0.5800725299995975,53038.92526056 2025-10-23,13:10:13.000,296,11127478,112325,0,1761225012,13854.117727159995,0.5659742700008792,53038.939234800004 2025-10-23,13:10:14.000,296,11127439,112445,0,1761225013,13854.10425453999,0.5307286200040835,53038.911286320006 2025-10-23,13:10:15.000,296,11127449,112325,0,1761225014,13854.08404560999,0.55892514000152,53038.95320904001 2025-10-23,13:10:16.000,296,11127509,112365,0,1761225015,13854.057100369995,0.5307286200040835,53038.91827344 2025-10-23,13:10:17.000,296,11127430,112285,0,1761225016,13854.04362774999,0.5307286200040835,53038.91827344 2025-10-23,13:10:18.000,296,11127409,112525,0,1761225017,13854.07057299,0.5236794900047244,53038.82744088 2025-10-23,13:10:19.000,296,11127494,112725,0,1761225018,13854.02341881999,0.5518760100021609,53038.88333784001 2025-10-23,13:10:20.000,296,11127404,112285,0,1761225019,13854.016682509995,0.5307286200040835,53038.83442800001 2025-10-23,13:10:21.000,296,11127476,112165,0,1761225020,13853.96952834,0.5730234000002383,53038.81346664001 2025-10-23,13:10:22.000,296,11127410,112445,0,1761225021,13853.98300095999,0.5377777500034426,53038.82744088 2025-10-23,13:10:23.000,296,11127429,112525,0,1761225022,13853.96952834,0.5659742700008792,53038.86237648001 2025-10-23,13:10:24.000,296,11127438,112725,0,1761225023,13853.92911048,0.5518760100021609,53038.80647952 2025-10-23,13:10:25.000,296,11127458,112445,0,1761225024,13853.98300095999,0.5800725299995975,53038.7994924 2025-10-23,13:10:26.000,296,11127467,112325,0,1761225025,13853.90890155,0.5730234000002383,53038.75756968 2025-10-23,13:10:27.000,296,11127492,112645,0,1761225026,13853.94931941,0.5730234000002383,53038.80647952 2025-10-23,13:10:28.000,296,11127484,112445,0,1761225027,13853.90216523999,0.6153181800036691,53038.771543920004 2025-10-23,13:10:29.000,296,11127496,112285,0,1761225028,13853.895428929995,0.5730234000002383,53038.75756968 2025-10-23,13:10:30.000,296,11127452,112485,0,1761225029,13853.895428929995,0.6294164400023874,53038.76455680001 2025-10-23,13:10:31.000,296,11127483,112565,0,1761225030,13853.84827476,0.6717112199985422,53038.792505280006 2025-10-23,13:10:32.000,296,11127484,112445,0,1761225031,13853.86848369,0.6435147000011057,53038.75058256 2025-10-23,13:10:33.000,296,11127491,112525,0,1761225032,13853.78091165999,0.6717112199985422,53038.75756968 2025-10-23,13:10:34.000,296,11127460,112485,0,1761225033,13853.834802139994,0.6928586100038956,53038.77853104 2025-10-23,13:10:35.000,296,11127441,112125,0,1761225034,13853.80112058999,0.7210551300013321,53038.77853104 2025-10-23,13:10:36.000,296,11127426,112925,0,1761225035,13853.794384279994,0.7281042600006913,53038.75756968 2025-10-23,13:10:37.000,296,11127466,112285,0,1761225036,13853.807856899999,0.7633499100047629,53038.75058256 2025-10-23,13:10:38.000,296,11127414,112245,0,1761225037,13853.76070272999,0.7985955600015586,53038.78551816001 2025-10-23,13:10:39.000,296,11127434,112485,0,1761225038,13853.80112058999,0.8408903399977135,53038.70167272 2025-10-23,13:10:40.000,296,11127505,112405,0,1761225039,13853.733757489994,0.8549886000037077,53038.68769848 2025-10-23,13:10:41.000,296,11127410,112485,0,1761225040,13853.794384279994,0.7915464300021995,53038.68071136 2025-10-23,13:10:42.000,296,11127469,112725,0,1761225041,13853.747230109999,0.819742949999636,53038.70865984 2025-10-23,13:10:43.000,296,11127477,112645,0,1761225042,13853.787647969999,0.8126938200002769,53038.7296212 2025-10-23,13:10:44.000,296,11127487,112565,0,1761225043,13853.794384279994,0.8338412099983543,53038.69468560001 2025-10-23,13:10:45.000,296,11127433,112485,0,1761225044,13853.767439039999,0.8126938200002769,53038.722634080004 2025-10-23,13:10:46.000,296,11127420,112605,0,1761225045,13853.794384279994,0.8549886000037077,53038.70167272 2025-10-23,13:10:47.000,296,11127407,112365,0,1761225046,13853.794384279994,0.8761359900017851,53038.69468560001 2025-10-23,13:10:48.000,296,11127409,112365,0,1761225047,13853.794384279994,0.8620377300030668,53038.68071136 2025-10-23,13:10:49.000,296,11127472,112725,0,1761225048,13853.807856899999,0.8902342500005034,53038.69468560001 2025-10-23,13:10:50.000,296,11127414,112725,0,1761225049,13853.807856899999,0.869086860002426,53038.673724240005 2025-10-23,13:10:51.000,296,11127514,112565,0,1761225050,13853.814593209994,0.9043325099992217,53038.65975 2025-10-23,13:10:52.000,296,11127453,112525,0,1761225051,13853.814593209994,0.8831851200011442,53038.64577576001 2025-10-23,13:10:53.000,296,11127466,112805,0,1761225052,13853.807856899999,0.8831851200011442,53038.65276288 2025-10-23,13:10:54.000,296,11127444,112445,0,1761225053,13853.787647969999,0.8902342500005034,53038.68071136 2025-10-23,13:10:55.000,296,11127448,112445,0,1761225054,13853.807856899999,0.869086860002426,53038.65975 2025-10-23,13:10:56.000,296,11127487,112525,0,1761225055,13853.76070272999,0.8831851200011442,53038.63180152 2025-10-23,13:10:57.000,296,11127481,112325,0,1761225056,13853.787647969999,0.9043325099992217,53038.63878864 2025-10-23,13:10:58.000,296,11127511,112605,0,1761225057,13853.787647969999,0.8902342500005034,53038.65276288 2025-10-23,13:10:59.000,296,11127396,112605,0,1761225058,13853.747230109999,0.9325290300039342,53038.5898788 2025-10-23,13:11:00.000,296,11127452,112445,0,1761225059,13853.727021179999,0.9395781600032933,53038.64577576001 2025-10-23,13:11:01.000,296,11127473,112445,0,1761225060,13853.700075939989,0.9607255500013707,53038.624814400006 2025-10-23,13:11:02.000,296,11127501,112645,0,1761225061,13853.673130699994,0.9395781600032933,53038.61782728001 2025-10-23,13:11:03.000,296,11127426,112525,0,1761225062,13853.679867009989,0.9959711999981664,53038.65975 2025-10-23,13:11:04.000,296,11127444,112365,0,1761225063,13853.605767599998,0.9959711999981664,53038.61782728001 2025-10-23,13:11:05.000,296,11127401,112525,0,1761225064,13853.599031289988,1.0453151100009563,53038.603853040004 2025-10-23,13:11:06.000,296,11127418,112565,0,1761225065,13853.572086049993,1.031216850002238,53038.61782728001 2025-10-23,13:11:07.000,296,11127476,112485,0,1761225066,13853.572086049993,1.0594133699996746,53038.603853040004 2025-10-23,13:11:08.000,296,11127494,112285,0,1761225067,13853.531668189993,1.1087572800024645,53038.58289168 2025-10-23,13:11:09.000,296,11127430,112445,0,1761225068,13853.558613429988,1.1158064100018237,53038.61782728001 2025-10-23,13:11:10.000,296,11127472,112405,0,1761225069,13853.504722949998,1.1581011899979785,53038.58289168 2025-10-23,13:11:11.000,296,11127485,112565,0,1761225070,13853.484514019998,1.129904670000542,53038.603853040004 2025-10-23,13:11:12.000,296,11127514,112525,0,1761225071,13853.437359850002,1.1651503200046136,53038.58289168 2025-10-23,13:11:13.000,296,11127392,112645,0,1761225072,13853.437359850002,1.186297710002691,53038.575904560006 2025-10-23,13:11:14.000,296,11127426,112485,0,1761225073,13853.417150920002,1.235641619998205,53038.575904560006 2025-10-23,13:11:15.000,296,11127397,112525,0,1761225074,13853.410414609993,1.2638381400029175,53038.56193032 2025-10-23,13:11:16.000,296,11127450,112485,0,1761225075,13853.376733060002,1.2779364000016358,53038.5898788 2025-10-23,13:11:17.000,296,11127499,112485,0,1761225076,13853.376733060002,1.2708872700022766,53038.53398184 2025-10-23,13:11:18.000,296,11127484,112605,0,1761225077,13853.369996749992,1.3484277000025031,53038.5898788 2025-10-23,13:11:19.000,296,11127431,112485,0,1761225078,13853.383469369997,1.3131820499984315,53038.624814400006 2025-10-23,13:11:20.000,296,11127514,112485,0,1761225079,13853.403678299997,1.3131820499984315,53038.603853040004 2025-10-23,13:11:21.000,296,11127439,112365,0,1761225080,13853.396941990002,1.341378570003144,53038.624814400006 2025-10-23,13:11:22.000,296,11127390,112645,0,1761225081,13853.417150920002,1.3202311799977906,53038.603853040004 2025-10-23,13:11:23.000,296,11127455,112645,0,1761225082,13853.403678299997,1.3343294400037848,53038.59686592001 2025-10-23,13:11:24.000,296,11127464,112405,0,1761225083,13853.423887229997,1.3695750900005805,53038.61084016 2025-10-23,13:11:25.000,296,11127429,112405,0,1761225084,13853.356524130002,1.3695750900005805,53038.59686592001 2025-10-23,13:11:26.000,296,11127418,112725,0,1761225085,13853.410414609993,1.4118698700040113,53038.59686592001 2025-10-23,13:11:27.000,296,11127452,112485,0,1761225086,13853.403678299997,1.4189190000033705,53038.68769848 2025-10-23,13:11:28.000,296,11127508,112285,0,1761225087,13853.390205679993,1.4541646500001661,53038.673724240005 2025-10-23,13:11:29.000,296,11127436,112445,0,1761225088,13853.390205679993,1.4400663900014479,53038.624814400006 2025-10-23,13:11:30.000,296,11127435,112285,0,1761225089,13853.356524130002,1.4612137799995253,53038.61782728001 2025-10-23,13:11:31.000,296,11127401,112365,0,1761225090,13853.410414609993,1.447115520000807,53038.66673712001 2025-10-23,13:11:32.000,296,11127456,112645,0,1761225091,13853.363260439997,1.4612137799995253,53038.63180152 2025-10-23,13:11:33.000,296,11127471,112525,0,1761225092,13853.343051509997,1.4612137799995253,53038.603853040004 2025-10-23,13:11:34.000,296,11127417,112565,0,1761225093,13853.369996749992,1.4682629099988844,53038.69468560001 2025-10-23,13:11:35.000,296,11127491,112405,0,1761225094,13853.396941990002,1.4682629099988844,53038.66673712001 2025-10-23,13:11:36.000,296,11127396,112325,0,1761225095,13853.363260439997,1.4753120399982436,53038.61782728001 2025-10-23,13:11:37.000,296,11127477,112445,0,1761225096,13853.396941990002,1.503508560002956,53038.61782728001 2025-10-23,13:11:38.000,296,11127419,112805,0,1761225097,13853.417150920002,1.4541646500001661,53038.64577576001 2025-10-23,13:11:39.000,296,11127425,112445,0,1761225098,13853.444096159998,1.4894103000042378,53038.61084016 2025-10-23,13:11:40.000,296,11127416,112525,0,1761225099,13853.430623539993,1.4330172600020887,53038.65276288 2025-10-23,13:11:41.000,296,11127430,112725,0,1761225100,13853.437359850002,1.496459430003597,53038.68769848 2025-10-23,13:11:42.000,296,11127390,112405,0,1761225101,13853.484514019998,1.4823611700048787,53038.64577576001 2025-10-23,13:11:43.000,296,11127449,112405,0,1761225102,13853.484514019998,1.496459430003597,53038.68071136 2025-10-23,13:11:44.000,296,11127480,112445,0,1761225103,13853.484514019998,1.4894103000042378,53038.70865984 2025-10-23,13:11:45.000,296,11127440,112285,0,1761225104,13853.457568780002,1.5176068200016744,53038.7296212 2025-10-23,13:11:46.000,296,11127415,112605,0,1761225105,13853.450832469993,1.496459430003597,53038.65975 2025-10-23,13:11:47.000,296,11127452,112485,0,1761225106,13853.457568780002,1.503508560002956,53038.7296212 2025-10-23,13:11:48.000,296,11127454,112445,0,1761225107,13853.464305089998,1.5317050800003926,53038.68769848 2025-10-23,13:11:49.000,296,11127491,112725,0,1761225108,13853.450832469993,1.496459430003597,53038.70167272 2025-10-23,13:11:50.000,296,11127424,112605,0,1761225109,13853.464305089998,1.503508560002956,53038.68071136 2025-10-23,13:11:51.000,296,11127444,112485,0,1761225110,13853.396941990002,1.5246559500010335,53038.70865984 2025-10-23,13:11:52.000,296,11127452,112645,0,1761225111,13853.423887229997,1.4894103000042378,53038.743595440006 2025-10-23,13:11:53.000,296,11127503,112445,0,1761225112,13853.423887229997,1.5246559500010335,53038.7296212 2025-10-23,13:11:54.000,296,11127452,112125,0,1761225113,13853.376733060002,1.4894103000042378,53038.743595440006 2025-10-23,13:11:55.000,296,11127477,112445,0,1761225114,13853.403678299997,1.5176068200016744,53038.771543920004 2025-10-23,13:11:56.000,296,11127434,112365,0,1761225115,13853.322842579997,1.5387542099997518,53038.69468560001 2025-10-23,13:11:57.000,296,11127492,112365,0,1761225116,13853.329578889992,1.4894103000042378,53038.743595440006 2025-10-23,13:11:58.000,296,11127464,112445,0,1761225117,13853.343051509997,1.55285246999847,53038.743595440006 2025-10-23,13:11:59.000,296,11127444,112725,0,1761225118,13853.289161029992,1.60219638000126,53038.75756968 2025-10-23,13:12:00.000,296,11127494,112685,0,1761225119,13853.248743169992,1.60219638000126,53038.76455680001 2025-10-23,13:12:01.000,296,11127457,112445,0,1761225120,13853.275688410002,1.609245510000619,53038.75058256 2025-10-23,13:12:02.000,296,11127414,112405,0,1761225121,13853.262215789997,1.5880981200025417,53038.743595440006 2025-10-23,13:12:03.000,296,11127423,112805,0,1761225122,13853.282424719997,1.609245510000619,53038.75058256 2025-10-23,13:12:04.000,296,11127476,112645,0,1761225123,13853.295897340002,1.6303928999986965,53038.76455680001 2025-10-23,13:12:05.000,296,11127510,112685,0,1761225124,13853.235270550002,1.6374420299980557,53038.73660832001 2025-10-23,13:12:06.000,296,11127408,112645,0,1761225125,13853.255479480002,1.6162946399999782,53038.70167272 2025-10-23,13:12:07.000,296,11127486,112525,0,1761225126,13853.255479480002,1.65154029000405,53038.76455680001 2025-10-23,13:12:08.000,296,11127500,112485,0,1761225127,13853.316106270002,1.6233437699993374,53038.73660832001 2025-10-23,13:12:09.000,296,11127391,112445,0,1761225128,13853.289161029992,1.6162946399999782,53038.77853104 2025-10-23,13:12:10.000,296,11127448,112765,0,1761225129,13853.248743169992,1.6726876800021273,53038.771543920004 2025-10-23,13:12:11.000,296,11127473,112485,0,1761225130,13853.275688410002,1.6444911600046908,53038.75058256 2025-10-23,13:12:12.000,296,11127414,112485,0,1761225131,13853.309369959992,1.6303928999986965,53038.771543920004 2025-10-23,13:12:13.000,296,11127440,112485,0,1761225132,13853.349787819992,1.6797368100014864,53038.7296212 2025-10-23,13:12:14.000,296,11127488,112645,0,1761225133,13853.349787819992,1.658589420003409,53038.743595440006 2025-10-23,13:12:15.000,296,11127478,112645,0,1761225134,13853.363260439997,1.6938350700002047,53038.76455680001 2025-10-23,13:12:16.000,296,11127448,112285,0,1761225135,13853.343051509997,1.707933329998923,53038.75756968 2025-10-23,13:12:17.000,296,11127471,112325,0,1761225136,13853.403678299997,1.6938350700002047,53038.76455680001 2025-10-23,13:12:18.000,296,11127480,112805,0,1761225137,13853.369996749992,1.707933329998923,53038.77853104 2025-10-23,13:12:19.000,296,11127464,112645,0,1761225138,13853.430623539993,1.6938350700002047,53038.792505280006 2025-10-23,13:12:20.000,296,11127490,112525,0,1761225139,13853.430623539993,1.707933329998923,53038.80647952 2025-10-23,13:12:21.000,296,11127499,112485,0,1761225140,13853.403678299997,1.7008841999995639,53038.78551816001 2025-10-23,13:12:22.000,296,11127463,112445,0,1761225141,13853.437359850002,1.6797368100014864,53038.792505280006 2025-10-23,13:12:23.000,296,11127432,112485,0,1761225142,13853.403678299997,1.6726876800021273,53038.792505280006 2025-10-23,13:12:24.000,296,11127463,112205,0,1761225143,13853.444096159998,1.6726876800021273,53038.841415120005 2025-10-23,13:12:25.000,296,11127441,112805,0,1761225144,13853.464305089998,1.6797368100014864,53038.792505280006 2025-10-23,13:12:26.000,296,11127469,112685,0,1761225145,13853.417150920002,1.6726876800021273,53038.792505280006 2025-10-23,13:12:27.000,296,11127466,112045,0,1761225146,13853.450832469993,1.6726876800021273,53038.841415120005 2025-10-23,13:12:28.000,296,11127460,112285,0,1761225147,13853.410414609993,1.7008841999995639,53038.77853104 2025-10-23,13:12:29.000,296,11127506,112365,0,1761225148,13853.464305089998,1.6656385500027682,53038.85538936 2025-10-23,13:12:30.000,296,11127425,112485,0,1761225149,13853.464305089998,1.658589420003409,53038.84840224 2025-10-23,13:12:31.000,296,11127495,112485,0,1761225150,13853.471041399993,1.6726876800021273,53038.8693636 2025-10-23,13:12:32.000,296,11127412,112445,0,1761225151,13853.471041399993,1.6303928999986965,53038.86237648001 2025-10-23,13:12:33.000,296,11127421,112405,0,1761225152,13853.477777710003,1.5880981200025417,53038.87635072 2025-10-23,13:12:34.000,296,11127435,112365,0,1761225153,13853.471041399993,1.6233437699993374,53038.86237648001 2025-10-23,13:12:35.000,296,11127492,112205,0,1761225154,13853.504722949998,1.5951472500019008,53038.86237648001 2025-10-23,13:12:36.000,296,11127489,112525,0,1761225155,13853.497986639988,1.5669507300044643,53038.87635072 2025-10-23,13:12:37.000,296,11127401,112405,0,1761225156,13853.504722949998,1.5669507300044643,53038.890324960004 2025-10-23,13:12:38.000,296,11127463,112645,0,1761225157,13853.545140809998,1.5739998600038234,53038.86237648001 2025-10-23,13:12:39.000,296,11127462,112725,0,1761225158,13853.497986639988,1.55285246999847,53038.890324960004 2025-10-23,13:12:40.000,296,11127405,112485,0,1761225159,13853.558613429988,1.545803339999111,53038.89731208 2025-10-23,13:12:41.000,296,11127455,112445,0,1761225160,13853.565349739998,1.55285246999847,53038.92526056 2025-10-23,13:12:42.000,296,11127469,112525,0,1761225161,13853.599031289988,1.5246559500010335,53038.93224768001 2025-10-23,13:12:43.000,296,11127425,112565,0,1761225162,13853.625976529998,1.4753120399982436,53038.939234800004 2025-10-23,13:12:44.000,296,11127437,112245,0,1761225163,13853.585558669998,1.4894103000042378,53038.939234800004 2025-10-23,13:12:45.000,296,11127482,112565,0,1761225164,13853.558613429988,1.447115520000807,53038.911286320006 2025-10-23,13:12:46.000,296,11127429,112525,0,1761225165,13853.592294979993,1.4330172600020887,53038.96718328 2025-10-23,13:12:47.000,296,11127481,112485,0,1761225166,13853.619240219989,1.447115520000807,53038.92526056 2025-10-23,13:12:48.000,296,11127406,112645,0,1761225167,13853.646185459998,1.3836733499992988,53038.960196160006 2025-10-23,13:12:49.000,296,11127413,112445,0,1761225168,13853.612503909993,1.4189190000033705,53038.90429920001 2025-10-23,13:12:50.000,296,11127501,112445,0,1761225169,13853.632712839993,1.390722479998658,53038.93224768001 2025-10-23,13:12:51.000,296,11127453,112445,0,1761225170,13853.639449149989,1.4118698700040113,53038.96718328 2025-10-23,13:12:52.000,296,11127423,112325,0,1761225171,13853.659658079989,1.390722479998658,53038.911286320006 2025-10-23,13:12:53.000,296,11127443,112645,0,1761225172,13853.686603319999,1.390722479998658,53038.95320904001 2025-10-23,13:12:54.000,296,11127430,112285,0,1761225173,13853.700075939989,1.4048207400046522,53038.911286320006 2025-10-23,13:12:55.000,296,11127425,112165,0,1761225174,13853.679867009989,1.341378570003144,53038.98115752001 2025-10-23,13:12:56.000,296,11127416,112325,0,1761225175,13853.693339629994,1.3554768300018623,53038.94622192 2025-10-23,13:12:57.000,296,11127483,112885,0,1761225176,13853.639449149989,1.341378570003144,53038.98115752001 2025-10-23,13:12:58.000,296,11127455,112445,0,1761225177,13853.632712839993,1.3766242199999397,53038.98814464 2025-10-23,13:12:59.000,296,11127458,112405,0,1761225178,13853.612503909993,1.3766242199999397,53038.96718328 2025-10-23,13:13:00.000,296,11127501,112525,0,1761225179,13853.585558669998,1.3695750900005805,53038.9741704 2025-10-23,13:13:01.000,296,11127523,112485,0,1761225180,13853.605767599998,1.3625259600012214,53038.960196160006 2025-10-23,13:13:02.000,296,11127481,112485,0,1761225181,13853.585558669998,1.3625259600012214,53038.98814464 2025-10-23,13:13:03.000,296,11127414,112365,0,1761225182,13853.605767599998,1.3343294400037848,53038.93224768001 2025-10-23,13:13:04.000,296,11127463,112165,0,1761225183,13853.572086049993,1.390722479998658,53038.96718328 2025-10-23,13:13:05.000,296,11127473,112325,0,1761225184,13853.578822359988,1.4048207400046522,53039.00211888001 2025-10-23,13:13:06.000,296,11127414,112845,0,1761225185,13853.538404499988,1.4048207400046522,53038.98814464 2025-10-23,13:13:07.000,296,11127422,112565,0,1761225186,13853.551877119993,1.4259681300027296,53038.98814464 2025-10-23,13:13:08.000,296,11127479,112685,0,1761225187,13853.518195569988,1.4259681300027296,53039.009106000005 2025-10-23,13:13:09.000,296,11127502,112805,0,1761225188,13853.491250329993,1.4400663900014479,53039.02308024 2025-10-23,13:13:10.000,296,11127453,112405,0,1761225189,13853.497986639988,1.4400663900014479,53039.03006736001 2025-10-23,13:13:11.000,296,11127453,112365,0,1761225190,13853.497986639988,1.4118698700040113,53039.02308024 2025-10-23,13:13:12.000,296,11127503,112445,0,1761225191,13853.477777710003,1.4400663900014479,53039.05102872001 2025-10-23,13:13:13.000,296,11127437,112605,0,1761225192,13853.477777710003,1.4189190000033705,53039.00211888001 2025-10-23,13:13:14.000,296,11127449,112485,0,1761225193,13853.457568780002,1.4189190000033705,53039.00211888001 2025-10-23,13:13:15.000,296,11127455,112605,0,1761225194,13853.471041399993,1.4330172600020887,53039.009106000005 2025-10-23,13:13:16.000,296,11127440,112565,0,1761225195,13853.477777710003,1.390722479998658,53039.01609312 2025-10-23,13:13:17.000,296,11127443,112725,0,1761225196,13853.444096159998,1.397771609998017,53038.98115752001 2025-10-23,13:13:18.000,296,11127421,112405,0,1761225197,13853.484514019998,1.4118698700040113,53039.00211888001 2025-10-23,13:13:19.000,296,11127499,112325,0,1761225198,13853.477777710003,1.4118698700040113,53039.03705448 2025-10-23,13:13:20.000,296,11127533,112685,0,1761225199,13853.464305089998,1.447115520000807,53038.98115752001 2025-10-23,13:13:21.000,296,11127455,112525,0,1761225200,13853.491250329993,1.390722479998658,53039.009106000005 2025-10-23,13:13:22.000,296,11127498,112445,0,1761225201,13853.518195569988,1.4118698700040113,53039.02308024 2025-10-23,13:13:23.000,296,11127444,112365,0,1761225202,13853.511459259993,1.3554768300018623,53039.03006736001 2025-10-23,13:13:24.000,296,11127416,112405,0,1761225203,13853.524931879998,1.397771609998017,53039.03006736001 2025-10-23,13:13:25.000,296,11127496,112405,0,1761225204,13853.484514019998,1.3554768300018623,53039.03006736001 2025-10-23,13:13:26.000,296,11127460,112325,0,1761225205,13853.518195569988,1.3625259600012214,53038.98814464 2025-10-23,13:13:27.000,296,11127511,112365,0,1761225206,13853.511459259993,1.3836733499992988,53039.009106000005 2025-10-23,13:13:28.000,296,11127467,112445,0,1761225207,13853.524931879998,1.341378570003144,53038.98115752001 2025-10-23,13:13:29.000,296,11127422,112605,0,1761225208,13853.565349739998,1.390722479998658,53039.02308024 2025-10-23,13:13:30.000,296,11127492,112565,0,1761225209,13853.545140809998,1.3343294400037848,53039.00211888001 2025-10-23,13:13:31.000,296,11127442,112325,0,1761225210,13853.585558669998,1.3131820499984315,53039.03705448 2025-10-23,13:13:32.000,296,11127531,112525,0,1761225211,13853.585558669998,1.3061329199990723,53039.02308024 2025-10-23,13:13:33.000,296,11127392,112285,0,1761225212,13853.592294979993,1.2779364000016358,53039.03705448 2025-10-23,13:13:34.000,296,11127415,112365,0,1761225213,13853.538404499988,1.2638381400029175,53039.07199008001 2025-10-23,13:13:35.000,296,11127440,112165,0,1761225214,13853.545140809998,1.2708872700022766,53039.02308024 2025-10-23,13:13:36.000,296,11127508,112565,0,1761225215,13853.511459259993,1.2567890100035584,53039.058015840004 2025-10-23,13:13:37.000,296,11127455,112445,0,1761225216,13853.511459259993,1.24269075000484,53039.03705448 2025-10-23,13:13:38.000,296,11127454,112565,0,1761225217,13853.504722949998,1.2215433599994867,53038.98814464 2025-10-23,13:13:39.000,296,11127487,112485,0,1761225218,13853.477777710003,1.2003959700014093,53039.009106000005 2025-10-23,13:13:40.000,296,11127490,112565,0,1761225219,13853.430623539993,1.2144942300001276,53038.99513176 2025-10-23,13:13:41.000,296,11127438,112445,0,1761225220,13853.491250329993,1.1721994500039727,53039.01609312 2025-10-23,13:13:42.000,296,11127460,112485,0,1761225221,13853.457568780002,1.1792485800033319,53039.07199008001 2025-10-23,13:13:43.000,296,11127498,112445,0,1761225222,13853.437359850002,1.2003959700014093,53039.009106000005 2025-10-23,13:13:44.000,296,11127499,112485,0,1761225223,13853.430623539993,1.1651503200046136,53038.98814464 2025-10-23,13:13:45.000,296,11127457,112525,0,1761225224,13853.423887229997,1.136953799999901,53039.058015840004 2025-10-23,13:13:46.000,296,11127486,112205,0,1761225225,13853.484514019998,1.1510520599986194,53039.07199008001 2025-10-23,13:13:47.000,296,11127434,112405,0,1761225226,13853.450832469993,1.136953799999901,53039.00211888001 2025-10-23,13:13:48.000,296,11127450,112205,0,1761225227,13853.457568780002,1.1017081500031054,53038.99513176 2025-10-23,13:13:49.000,296,11127517,112525,0,1761225228,13853.437359850002,1.1017081500031054,53038.99513176 2025-10-23,13:13:50.000,296,11127411,112125,0,1761225229,13853.491250329993,1.0946590200037463,53038.960196160006 2025-10-23,13:13:51.000,296,11127501,112445,0,1761225230,13853.450832469993,1.073511629998393,53038.98814464 2025-10-23,13:13:52.000,296,11127444,112205,0,1761225231,13853.511459259993,1.073511629998393,53038.9741704 2025-10-23,13:13:53.000,296,11127436,112445,0,1761225232,13853.504722949998,1.0664624999990338,53039.01609312 2025-10-23,13:13:54.000,296,11127429,112445,0,1761225233,13853.531668189993,1.0453151100009563,53039.00211888001 2025-10-23,13:13:55.000,296,11127493,112445,0,1761225234,13853.612503909993,1.0523642400003155,53039.03705448 2025-10-23,13:13:56.000,296,11127469,112565,0,1761225235,13853.625976529998,1.0100694600041606,53039.09295144 2025-10-23,13:13:57.000,296,11127496,112445,0,1761225236,13853.619240219989,1.0100694600041606,53039.02308024 2025-10-23,13:13:58.000,296,11127444,112445,0,1761225237,13853.652921769994,0.9959711999981664,53039.009106000005 2025-10-23,13:13:59.000,296,11127472,112085,0,1761225238,13853.646185459998,0.974823810000089,53039.03705448 2025-10-23,13:14:00.000,296,11127445,112605,0,1761225239,13853.639449149989,0.9395781600032933,53039.058015840004 2025-10-23,13:14:01.000,296,11127416,112845,0,1761225240,13853.646185459998,0.9466272900026524,53039.06500296 2025-10-23,13:14:02.000,296,11127395,112285,0,1761225241,13853.652921769994,0.925479900004575,53039.05102872001 2025-10-23,13:14:03.000,296,11127418,112365,0,1761225242,13853.679867009989,0.925479900004575,53039.08596432 2025-10-23,13:14:04.000,296,11127409,112645,0,1761225243,13853.713548559994,0.9184307699979399,53039.08596432 2025-10-23,13:14:05.000,296,11127485,112365,0,1761225244,13853.679867009989,0.8972833799998625,53039.03006736001 2025-10-23,13:14:06.000,296,11127479,112485,0,1761225245,13853.679867009989,0.8620377300030668,53039.058015840004 2025-10-23,13:14:07.000,296,11127455,112525,0,1761225246,13853.679867009989,0.8479394700043485,53039.08596432 2025-10-23,13:14:08.000,296,11127487,112165,0,1761225247,13853.686603319999,0.8126938200002769,53039.08596432 2025-10-23,13:14:09.000,296,11127433,112485,0,1761225248,13853.666394389998,0.8338412099983543,53039.12089992001 2025-10-23,13:14:10.000,296,11127491,112565,0,1761225249,13853.652921769994,0.8056446900009178,53039.09993856001 2025-10-23,13:14:11.000,296,11127410,112605,0,1761225250,13853.632712839993,0.7985955600015586,53039.08596432 2025-10-23,13:14:12.000,296,11127474,112645,0,1761225251,13853.619240219989,0.7915464300021995,53039.106925680004 2025-10-23,13:14:13.000,296,11127444,112685,0,1761225252,13853.612503909993,0.7563007799981278,53039.1139128 2025-10-23,13:14:14.000,296,11127478,112485,0,1761225253,13853.565349739998,0.7281042600006913,53039.0440416 2025-10-23,13:14:15.000,296,11127415,112445,0,1761225254,13853.572086049993,0.7281042600006913,53039.106925680004 2025-10-23,13:14:16.000,296,11127474,112525,0,1761225255,13853.538404499988,0.6858094800045365,53039.078977200006 2025-10-23,13:14:17.000,296,11127506,112565,0,1761225256,13853.551877119993,0.6576129599998239,53039.078977200006 2025-10-23,13:14:18.000,296,11127415,112525,0,1761225257,13853.558613429988,0.6787603499979014,53039.09993856001 2025-10-23,13:14:19.000,296,11127496,112485,0,1761225258,13853.511459259993,0.6787603499979014,53039.058015840004 2025-10-23,13:14:20.000,296,11127460,112525,0,1761225259,13853.464305089998,0.6576129599998239,53039.07199008001 2025-10-23,13:14:21.000,296,11127517,112285,0,1761225260,13853.464305089998,0.6364655700017465,53039.058015840004 2025-10-23,13:14:22.000,296,11127472,112485,0,1761225261,13853.430623539993,0.5871216599989566,53039.09295144 2025-10-23,13:14:23.000,296,11127501,112565,0,1761225262,13853.430623539993,0.6153181800036691,53039.03705448 2025-10-23,13:14:24.000,296,11127494,112445,0,1761225263,13853.376733060002,0.5871216599989566,53039.09295144 2025-10-23,13:14:25.000,296,11127462,112525,0,1761225264,13853.349787819992,0.55892514000152,53039.03006736001 2025-10-23,13:14:26.000,296,11127539,112445,0,1761225265,13853.336315200002,0.5659742700008792,53039.03006736001 2025-10-23,13:14:27.000,296,11127539,112365,0,1761225266,13853.316106270002,0.5095812299987301,53039.0440416 2025-10-23,13:14:28.000,296,11127485,112485,0,1761225267,13853.268952099992,0.5166303599980893,53039.05102872001 2025-10-23,13:14:29.000,296,11127505,112525,0,1761225268,13853.235270550002,0.5166303599980893,53039.02308024 2025-10-23,13:14:30.000,296,11127463,112365,0,1761225269,13853.235270550002,0.5095812299987301,53039.058015840004 2025-10-23,13:14:31.000,296,11127500,112405,0,1761225270,13853.188116379992,0.502532099999371,53039.01609312 2025-10-23,13:14:32.000,296,11127515,112125,0,1761225271,13853.140962209996,0.5307286200040835,53039.01609312 2025-10-23,13:14:33.000,296,11127436,112565,0,1761225272,13853.093808040001,0.5236794900047244,53038.96718328 2025-10-23,13:14:34.000,296,11127506,112645,0,1761225273,13853.087071729991,0.5307286200040835,53038.98115752001 2025-10-23,13:14:35.000,296,11127415,112565,0,1761225274,13853.073599110001,0.5518760100021609,53038.98814464 2025-10-23,13:14:36.000,296,11127519,112245,0,1761225275,13853.060126489996,0.5166303599980893,53038.96718328 2025-10-23,13:14:37.000,296,11127511,112645,0,1761225276,13853.073599110001,0.5236794900047244,53038.99513176 2025-10-23,13:14:38.000,296,11127507,112485,0,1761225277,13853.039917559996,0.5166303599980893,53039.03006736001 2025-10-23,13:14:39.000,296,11127457,112405,0,1761225278,13853.039917559996,0.5448268800028018,53038.98814464 2025-10-23,13:14:40.000,296,11127507,111965,0,1761225279,13852.98602707999,0.5236794900047244,53039.00211888001 2025-10-23,13:14:41.000,296,11127437,112445,0,1761225280,13852.979290769996,0.49548297000001185,53038.960196160006 2025-10-23,13:14:42.000,296,11127520,112445,0,1761225281,13852.95234553,0.502532099999371,53038.94622192 2025-10-23,13:14:43.000,296,11127464,112565,0,1761225282,13852.938872909996,0.502532099999371,53038.960196160006 2025-10-23,13:14:44.000,296,11127529,112325,0,1761225283,13852.90519135999,0.5095812299987301,53039.01609312 2025-10-23,13:14:45.000,296,11127490,112445,0,1761225284,13852.95234553,0.5095812299987301,53039.02308024 2025-10-23,13:14:46.000,296,11127534,112605,0,1761225285,13852.94560921999,0.5095812299987301,53039.03705448 2025-10-23,13:14:47.000,296,11127489,112285,0,1761225286,13852.918663979995,0.5166303599980893,53038.99513176 2025-10-23,13:14:48.000,296,11127409,112485,0,1761225287,13852.938872909996,0.5095812299987301,53038.94622192 2025-10-23,13:14:49.000,296,11127477,112445,0,1761225288,13852.9321366,0.5377777500034426,53038.92526056 2025-10-23,13:14:50.000,296,11127481,112605,0,1761225289,13852.898455049995,0.48138471000129357,53038.92526056 2025-10-23,13:14:51.000,296,11127462,112445,0,1761225290,13852.91192767,0.502532099999371,53038.93224768001 2025-10-23,13:14:52.000,296,11127521,112365,0,1761225291,13852.91192767,0.502532099999371,53038.93224768001 2025-10-23,13:14:53.000,296,11127492,112685,0,1761225292,13852.878246119995,0.5166303599980893,53038.95320904001 2025-10-23,13:14:54.000,296,11127547,112485,0,1761225293,13852.878246119995,0.4884338400006527,53038.91827344 2025-10-23,13:14:55.000,296,11127492,112405,0,1761225294,13852.89171874,0.4390899299978628,53038.92526056 2025-10-23,13:14:56.000,296,11127498,112205,0,1761225295,13852.91192767,0.46023732000321615,53038.960196160006 2025-10-23,13:14:57.000,296,11127454,112445,0,1761225296,13852.918663979995,0.46023732000321615,53038.91827344 2025-10-23,13:14:58.000,296,11127430,112445,0,1761225297,13852.91192767,0.43204079999850364,53038.93224768001 2025-10-23,13:14:59.000,296,11127516,112485,0,1761225298,13852.918663979995,0.4038442800010671,53038.93224768001 2025-10-23,13:15:00.000,296,11127503,112285,0,1761225299,13852.95234553,0.39679515000170795,53038.91827344 2025-10-23,13:15:01.000,296,11127497,112565,0,1761225300,13852.97255446,0.39679515000170795,53038.87635072 2025-10-23,13:15:02.000,296,11127443,112525,0,1761225301,13852.90519135999,0.3897460200023488,53038.911286320006 2025-10-23,13:15:03.000,296,11127457,112485,0,1761225302,13852.86477349999,0.3897460200023488,53038.93224768001 2025-10-23,13:15:04.000,296,11127402,112525,0,1761225303,13852.878246119995,0.4038442800010671,53038.88333784001 2025-10-23,13:15:05.000,296,11127454,112645,0,1761225304,13852.86477349999,0.3404021099995589,53038.890324960004 2025-10-23,13:15:06.000,296,11127448,112565,0,1761225305,13852.85130088,0.36154950000491226,53038.94622192 2025-10-23,13:15:07.000,296,11127421,112285,0,1761225306,13852.87150981,0.39679515000170795,53038.90429920001 2025-10-23,13:15:08.000,296,11127446,112525,0,1761225307,13852.878246119995,0.35450036999827716,53038.87635072 2025-10-23,13:15:09.000,296,11127440,112565,0,1761225308,13852.87150981,0.3897460200023488,53038.86237648001 2025-10-23,13:15:10.000,296,11127431,112445,0,1761225309,13852.85130088,0.41794253999978537,53038.911286320006 2025-10-23,13:15:11.000,296,11127442,112485,0,1761225310,13852.84456456999,0.4461390600044979,53038.890324960004 2025-10-23,13:15:12.000,296,11127492,112605,0,1761225311,13852.91192767,0.453188190003857,53038.88333784001 2025-10-23,13:15:13.000,296,11127428,112525,0,1761225312,13852.878246119995,0.49548297000001185,53038.85538936 2025-10-23,13:15:14.000,296,11127417,112685,0,1761225313,13852.90519135999,0.48138471000129357,53038.85538936 2025-10-23,13:15:15.000,296,11127435,112165,0,1761225314,13852.87150981,0.48138471000129357,53038.84840224 2025-10-23,13:15:16.000,296,11127448,112805,0,1761225315,13852.89171874,0.5377777500034426,53038.890324960004 2025-10-23,13:15:17.000,296,11127442,112605,0,1761225316,13852.88498242999,0.5377777500034426,53038.87635072 2025-10-23,13:15:18.000,296,11127462,112405,0,1761225317,13852.878246119995,0.5166303599980893,53038.8693636 2025-10-23,13:15:19.000,296,11127524,112405,0,1761225318,13852.87150981,0.5095812299987301,53038.83442800001 2025-10-23,13:15:20.000,296,11127448,112485,0,1761225319,13852.86477349999,0.502532099999371,53038.86237648001 2025-10-23,13:15:21.000,296,11127429,112525,0,1761225320,13852.898455049995,0.502532099999371,53038.87635072 2025-10-23,13:15:22.000,296,11127446,112365,0,1761225321,13852.88498242999,0.5307286200040835,53038.87635072 2025-10-23,13:15:23.000,296,11127478,112525,0,1761225322,13852.90519135999,0.5307286200040835,53038.86237648001 2025-10-23,13:15:24.000,296,11127504,112445,0,1761225323,13852.87150981,0.5095812299987301,53038.85538936 2025-10-23,13:15:25.000,296,11127516,112565,0,1761225324,13852.86477349999,0.5307286200040835,53038.90429920001 2025-10-23,13:15:26.000,296,11127451,112445,0,1761225325,13852.82435563999,0.5095812299987301,53038.792505280006 2025-10-23,13:15:27.000,296,11127517,112485,0,1761225326,13852.86477349999,0.55892514000152,53038.85538936 2025-10-23,13:15:28.000,296,11127446,112605,0,1761225327,13852.87150981,0.5518760100021609,53038.84840224 2025-10-23,13:15:29.000,296,11127433,112605,0,1761225328,13852.87150981,0.5377777500034426,53038.84840224 2025-10-23,13:15:30.000,296,11127421,112285,0,1761225329,13852.88498242999,0.5518760100021609,53038.82744088 2025-10-23,13:15:31.000,296,11127486,112365,0,1761225330,13852.898455049995,0.55892514000152,53038.80647952 2025-10-23,13:15:32.000,296,11127390,112645,0,1761225331,13852.89171874,0.5518760100021609,53038.73660832001 2025-10-23,13:15:33.000,296,11127423,112725,0,1761225332,13852.90519135999,0.5941707899983157,53038.82744088 2025-10-23,13:15:34.000,296,11127408,112565,0,1761225333,13852.91192767,0.5730234000002383,53038.792505280006 2025-10-23,13:15:35.000,296,11127429,112285,0,1761225334,13852.898455049995,0.60826905000431,53038.78551816001 2025-10-23,13:15:36.000,296,11127516,112565,0,1761225335,13852.898455049995,0.60826905000431,53038.76455680001 2025-10-23,13:15:37.000,296,11127511,112325,0,1761225336,13852.91192767,0.5871216599989566,53038.77853104 2025-10-23,13:15:38.000,296,11127496,112485,0,1761225337,13852.90519135999,0.6153181800036691,53038.78551816001 2025-10-23,13:15:39.000,296,11127488,112525,0,1761225338,13852.878246119995,0.6012199199976749,53038.771543920004 2025-10-23,13:15:40.000,296,11127469,112485,0,1761225339,13852.91192767,0.6153181800036691,53038.7296212 2025-10-23,13:15:41.000,296,11127514,112485,0,1761225340,13852.918663979995,0.60826905000431,53038.76455680001 2025-10-23,13:15:42.000,296,11127469,112445,0,1761225341,13852.89171874,0.6364655700017465,53038.78551816001 2025-10-23,13:15:43.000,296,11127505,112645,0,1761225342,13852.898455049995,0.6576129599998239,53038.78551816001 2025-10-23,13:15:44.000,296,11127492,112485,0,1761225343,13852.91192767,0.6928586100038956,53038.77853104 2025-10-23,13:15:45.000,296,11127470,112285,0,1761225344,13852.88498242999,0.6858094800045365,53038.75756968 2025-10-23,13:15:46.000,296,11127523,112165,0,1761225345,13852.878246119995,0.6928586100038956,53038.75756968 2025-10-23,13:15:47.000,296,11127414,112485,0,1761225346,13852.9321366,0.7281042600006913,53038.743595440006 2025-10-23,13:15:48.000,296,11127482,112485,0,1761225347,13852.92540028999,0.7703990400041221,53038.76455680001 2025-10-23,13:15:49.000,296,11127460,112485,0,1761225348,13852.90519135999,0.7633499100047629,53038.73660832001 2025-10-23,13:15:50.000,296,11127462,112445,0,1761225349,13852.959081839996,0.8056446900009178,53038.70167272 2025-10-23,13:15:51.000,296,11127473,112645,0,1761225350,13852.98602707999,0.7915464300021995,53038.77853104 2025-10-23,13:15:52.000,296,11127478,112365,0,1761225351,13852.95234553,0.8056446900009178,53038.743595440006 2025-10-23,13:15:53.000,296,11127426,112405,0,1761225352,13852.959081839996,0.819742949999636,53038.78551816001 2025-10-23,13:15:54.000,296,11127435,112565,0,1761225353,13852.9321366,0.8338412099983543,53038.743595440006 2025-10-23,13:15:55.000,296,11127461,112485,0,1761225354,13852.95234553,0.8338412099983543,53038.76455680001 2025-10-23,13:15:56.000,296,11127414,112485,0,1761225355,13852.95234553,0.8549886000037077,53038.70167272 2025-10-23,13:15:57.000,296,11127482,112605,0,1761225356,13852.98602707999,0.9184307699979399,53038.743595440006 2025-10-23,13:15:58.000,296,11127467,112485,0,1761225357,13852.979290769996,0.9536764200020116,53038.77853104 2025-10-23,13:15:59.000,296,11127410,112405,0,1761225358,13852.96581814999,0.9325290300039342,53038.75058256 2025-10-23,13:16:00.000,296,11127488,112325,0,1761225359,13852.959081839996,0.9184307699979399,53038.722634080004 2025-10-23,13:16:01.000,296,11127492,112485,0,1761225360,13853.100544349996,1.2215433599994867,53038.70167272 2025-10-23,13:16:02.000,296,11127414,112485,0,1761225361,13853.114016970001,1.2567890100035584,53038.63878864 2025-10-23,13:16:03.000,296,11127447,112285,0,1761225362,13853.167907449992,1.2708872700022766,53038.66673712001 2025-10-23,13:16:04.000,296,11127525,112245,0,1761225363,13853.120753279996,1.292034660000354,53038.63180152 2025-10-23,13:16:05.000,296,11127484,112605,0,1761225364,13853.140962209996,1.292034660000354,53038.68071136 2025-10-23,13:16:06.000,296,11127466,112525,0,1761225365,13853.147698519992,1.2779364000016358,53038.65975 2025-10-23,13:16:07.000,296,11127474,112525,0,1761225366,13853.147698519992,1.284985530000995,53038.68071136 2025-10-23,13:16:08.000,296,11127405,112485,0,1761225367,13853.181380069997,1.3061329199990723,53038.68071136 2025-10-23,13:16:09.000,296,11127457,112485,0,1761225368,13853.201588999997,1.292034660000354,53038.69468560001 2025-10-23,13:16:10.000,296,11127381,112405,0,1761225369,13853.242006859997,1.3061329199990723,53038.70167272 2025-10-23,13:16:11.000,296,11127490,112485,0,1761225370,13853.248743169992,1.3343294400037848,53038.66673712001 2025-10-23,13:16:12.000,296,11127445,112525,0,1761225371,13853.228534239992,1.3272803100044257,53038.68071136 2025-10-23,13:16:13.000,296,11127427,112685,0,1761225372,13853.262215789997,1.3061329199990723,53038.65276288 2025-10-23,13:16:14.000,296,11127469,112325,0,1761225373,13853.262215789997,1.3131820499984315,53038.64577576001 2025-10-23,13:16:15.000,296,11127495,112245,0,1761225374,13853.322842579997,1.3554768300018623,53038.673724240005 2025-10-23,13:16:16.000,296,11127421,112405,0,1761225375,13853.275688410002,1.3343294400037848,53038.65276288 2025-10-23,13:16:17.000,296,11127497,112565,0,1761225376,13853.295897340002,1.3131820499984315,53038.68071136 2025-10-23,13:16:18.000,296,11127463,112485,0,1761225377,13853.336315200002,1.341378570003144,53038.69468560001 2025-10-23,13:16:19.000,296,11127446,112485,0,1761225378,13853.336315200002,1.3554768300018623,53038.722634080004 2025-10-23,13:16:20.000,296,11127425,112525,0,1761225379,13853.369996749992,1.4118698700040113,53038.71564696001 2025-10-23,13:16:21.000,296,11127490,112445,0,1761225380,13853.343051509997,1.4259681300027296,53038.71564696001 2025-10-23,13:16:22.000,296,11127498,112725,0,1761225381,13853.396941990002,1.4400663900014479,53038.68071136 2025-10-23,13:16:23.000,296,11127471,112485,0,1761225382,13853.430623539993,1.4823611700048787,53038.68071136 2025-10-23,13:16:24.000,296,11127495,112245,0,1761225383,13853.376733060002,1.503508560002956,53038.68769848 2025-10-23,13:16:25.000,296,11127482,112485,0,1761225384,13853.437359850002,1.5317050800003926,53038.71564696001 2025-10-23,13:16:26.000,296,11127461,112485,0,1761225385,13853.444096159998,1.55285246999847,53038.70865984 2025-10-23,13:16:27.000,296,11127441,112565,0,1761225386,13853.497986639988,1.5880981200025417,53038.75058256 2025-10-23,13:16:28.000,296,11127414,112365,0,1761225387,13853.504722949998,1.6233437699993374,53038.70167272 2025-10-23,13:16:29.000,296,11127417,112485,0,1761225388,13853.511459259993,1.658589420003409,53038.68071136 2025-10-23,13:16:30.000,296,11127516,112405,0,1761225389,13853.551877119993,1.6867859400008456,53038.75756968 2025-10-23,13:16:31.000,296,11127492,112605,0,1761225390,13853.578822359988,1.658589420003409,53038.7296212 2025-10-23,13:16:32.000,296,11127477,112445,0,1761225391,13853.585558669998,1.7290807200042764,53038.75058256 2025-10-23,13:16:33.000,296,11127455,112765,0,1761225392,13853.619240219989,1.757277240001713,53038.75058256 2025-10-23,13:16:34.000,296,11127427,112485,0,1761225393,13853.619240219989,1.764326370001072,53038.75058256 2025-10-23,13:16:35.000,296,11127495,112365,0,1761225394,13853.652921769994,1.8348176700019394,53038.75058256 2025-10-23,13:16:36.000,296,11127443,112365,0,1761225395,13853.686603319999,1.8559650600000168,53038.76455680001 2025-10-23,13:16:37.000,296,11127448,112805,0,1761225396,13853.706812249999,1.870063319998735,53038.7994924 2025-10-23,13:16:38.000,296,11127449,112485,0,1761225397,13853.706812249999,1.8207194100032211,53038.75756968 2025-10-23,13:16:39.000,296,11127464,112525,0,1761225398,13853.727021179999,1.870063319998735,53038.77853104 2025-10-23,13:16:40.000,296,11127429,112605,0,1761225399,13853.787647969999,1.8982598400034476,53038.71564696001 2025-10-23,13:16:41.000,296,11127478,112365,0,1761225400,13853.814593209994,1.8841615800047293,53038.841415120005 2025-10-23,13:16:42.000,296,11127440,112405,0,1761225401,13853.84153844999,1.9335054900002433,53038.88333784001 2025-10-23,13:16:43.000,296,11127458,112445,0,1761225402,13853.834802139994,1.919407230001525,53038.83442800001 2025-10-23,13:16:44.000,296,11127497,112485,0,1761225403,13853.895428929995,1.9264563600008842,53038.84840224 2025-10-23,13:16:45.000,296,11127420,112565,0,1761225404,13853.94931941,1.9828494000030332,53038.91827344 2025-10-23,13:16:46.000,296,11127480,112165,0,1761225405,13853.94258309999,1.9264563600008842,53038.89731208 2025-10-23,13:16:47.000,296,11127475,112285,0,1761225406,13853.96279202999,1.9405546199996024,53038.890324960004 2025-10-23,13:16:48.000,296,11127442,112205,0,1761225407,13853.996473579995,1.9828494000030332,53038.890324960004 2025-10-23,13:16:49.000,296,11127475,112805,0,1761225408,13854.036891439995,2.018095049999829,53038.85538936 2025-10-23,13:16:50.000,296,11127436,111965,0,1761225409,13854.077309299995,2.0392424399979063,53038.911286320006 2025-10-23,13:16:51.000,296,11127450,112405,0,1761225410,13854.077309299995,2.0603898300032597,53038.91827344 2025-10-23,13:16:52.000,296,11127435,112645,0,1761225411,13854.097518229995,2.0392424399979063,53038.93224768001 2025-10-23,13:16:53.000,296,11127428,112405,0,1761225412,13854.117727159995,2.0462915700045414,53038.911286320006 2025-10-23,13:16:54.000,296,11127440,112725,0,1761225413,13854.15140871,2.067438960002619,53038.93224768001 2025-10-23,13:16:55.000,296,11127485,112365,0,1761225414,13854.158145019996,2.130881130004127,53038.93224768001 2025-10-23,13:16:56.000,296,11127502,112485,0,1761225415,13854.19182657,2.187274169999,53038.98814464 2025-10-23,13:16:57.000,296,11127517,112805,0,1761225416,13854.198562879996,2.1590776500015636,53038.95320904001 2025-10-23,13:16:58.000,296,11127455,112565,0,1761225417,13854.2120355,2.0885863500006963,53038.98115752001 2025-10-23,13:16:59.000,296,11127438,112525,0,1761225418,13854.25245336,2.130881130004127,53038.98115752001 2025-10-23,13:17:00.000,296,11127444,112245,0,1761225419,13854.279398599996,2.173175910000282,53039.00211888001 2025-10-23,13:17:01.000,296,11127499,112565,0,1761225420,13854.245717049991,2.2084215600043535,53039.03006736001 2025-10-23,13:17:02.000,296,11127500,112485,0,1761225421,13854.279398599996,2.2507163400005084,53039.03705448 2025-10-23,13:17:03.000,296,11127428,112845,0,1761225422,13854.292871220001,2.2507163400005084,53039.0440416 2025-10-23,13:17:04.000,296,11127443,112165,0,1761225423,13854.319816459996,2.229568950002431,53039.07199008001 2025-10-23,13:17:05.000,296,11127461,112245,0,1761225424,13854.373706940001,2.1943232999983593,53039.078977200006 2025-10-23,13:17:06.000,296,11127508,112405,0,1761225425,13854.373706940001,2.28596199000458,53039.07199008001 2025-10-23,13:17:07.000,296,11127501,112645,0,1761225426,13854.353498010001,2.342355029999453,53039.03006736001 2025-10-23,13:17:08.000,296,11127451,112445,0,1761225427,13854.387179559992,2.328256770000735,53039.09295144 2025-10-23,13:17:09.000,296,11127511,112445,0,1761225428,13854.414124800001,2.3212076400013757,53039.078977200006 2025-10-23,13:17:10.000,296,11127517,112365,0,1761225429,13854.447806349992,2.3494041599988122,53039.1139128 2025-10-23,13:17:11.000,296,11127418,112645,0,1761225430,13854.474751590002,2.3635024200048065,53039.08596432 2025-10-23,13:17:12.000,296,11127502,112485,0,1761225431,13854.474751590002,2.398748070001602,53039.08596432 2025-10-23,13:17:13.000,296,11127520,112605,0,1761225432,13854.494960520002,2.398748070001602,53039.078977200006 2025-10-23,13:17:14.000,296,11127422,112645,0,1761225433,13854.481487899997,2.4621902400031104,53039.12089992001 2025-10-23,13:17:15.000,296,11127411,112485,0,1761225434,13854.515169450002,2.4621902400031104,53039.14884840001 2025-10-23,13:17:16.000,296,11127444,112445,0,1761225435,13854.501696829997,2.4762885000018287,53039.16282264 2025-10-23,13:17:17.000,296,11127494,112325,0,1761225436,13854.569059929992,2.4621902400031104,53039.106925680004 2025-10-23,13:17:18.000,296,11127485,112285,0,1761225437,13854.589268859992,2.4762885000018287,53039.16282264 2025-10-23,13:17:19.000,296,11127509,112805,0,1761225438,13854.629686719993,2.441042849997757,53039.15583552 2025-10-23,13:17:20.000,296,11127521,112405,0,1761225439,13854.602741479997,2.4762885000018287,53039.176796880005 2025-10-23,13:17:21.000,296,11127441,112285,0,1761225440,13854.622950409997,2.497435889999906,53039.16980976001 2025-10-23,13:17:22.000,296,11127454,112365,0,1761225441,13854.643159339998,2.5256324100046186,53039.21173248 2025-10-23,13:17:23.000,296,11127492,112525,0,1761225442,13854.683577199998,2.539730670003337,53039.23968096001 2025-10-23,13:17:24.000,296,11127498,112405,0,1761225443,13854.723995059998,2.5115341499986243,53039.23269384 2025-10-23,13:17:25.000,296,11127465,112485,0,1761225444,13854.730731369993,2.539730670003337,53039.225706720004 2025-10-23,13:17:26.000,296,11127440,112565,0,1761225445,13854.697049820003,2.5115341499986243,53039.225706720004 2025-10-23,13:17:27.000,296,11127509,112045,0,1761225446,13854.703786129998,2.5608780600014143,53039.274616560004 2025-10-23,13:17:28.000,296,11127512,112245,0,1761225447,13854.723995059998,2.5608780600014143,53039.26762944001 2025-10-23,13:17:29.000,296,11127509,112405,0,1761225448,13854.737467679988,2.539730670003337,53039.274616560004 2025-10-23,13:17:30.000,296,11127472,112285,0,1761225449,13854.717258749988,2.546779800002696,53039.28859080001 2025-10-23,13:17:31.000,296,11127476,112405,0,1761225450,13854.703786129998,2.5679271900007734,53039.28859080001 2025-10-23,13:17:32.000,296,11127536,112365,0,1761225451,13854.730731369993,2.589074579998851,53039.28859080001 2025-10-23,13:17:33.000,296,11127498,112525,0,1761225452,13854.757676609988,2.59612370999821,53039.2536552 2025-10-23,13:17:34.000,296,11127439,112485,0,1761225453,13854.764412919998,2.6736641399984364,53039.23269384 2025-10-23,13:17:35.000,296,11127421,112565,0,1761225454,13854.737467679988,2.610221970004204,53039.30256504 2025-10-23,13:17:36.000,296,11127527,112645,0,1761225455,13854.757676609988,2.59612370999821,53039.295577920006 2025-10-23,13:17:37.000,296,11127487,112405,0,1761225456,13854.750940299993,2.603172840004845,53039.31653928001 2025-10-23,13:17:38.000,296,11127500,112325,0,1761225457,13854.771149229993,2.6313693600022816,53039.358462 2025-10-23,13:17:39.000,296,11127415,112365,0,1761225458,13854.750940299993,2.610221970004204,53039.33051352 2025-10-23,13:17:40.000,296,11127478,112485,0,1761225459,13854.838512329989,2.659565879999718,53039.38641048001 2025-10-23,13:17:41.000,296,11127507,112325,0,1761225460,13854.825039709998,2.652516750000359,53039.393397600004 2025-10-23,13:17:42.000,296,11127420,112165,0,1761225461,13854.838512329989,2.6384184900016407,53039.40038472 2025-10-23,13:17:43.000,296,11127449,112285,0,1761225462,13854.811567089993,2.603172840004845,53039.40038472 2025-10-23,13:17:44.000,296,11127488,112405,0,1761225463,13854.811567089993,2.6736641399984364,53039.40737184001 2025-10-23,13:17:45.000,296,11127436,112365,0,1761225464,13854.872193879994,2.652516750000359,53039.4283332 2025-10-23,13:17:46.000,296,11127481,112365,0,1761225465,13854.892402809994,2.69481153000379,53039.40038472 2025-10-23,13:17:47.000,296,11127484,112205,0,1761225466,13854.851984949993,2.6384184900016407,53039.393397600004 2025-10-23,13:17:48.000,296,11127513,112325,0,1761225467,13854.851984949993,2.652516750000359,53039.442307440004 2025-10-23,13:17:49.000,296,11127434,112365,0,1761225468,13854.865457569998,2.603172840004845,53039.38641048001 2025-10-23,13:17:50.000,296,11127517,112445,0,1761225469,13854.912611739994,2.6313693600022816,53039.393397600004 2025-10-23,13:17:51.000,296,11127517,112565,0,1761225470,13854.932820669994,2.6384184900016407,53039.414358960006 2025-10-23,13:17:52.000,296,11127415,112525,0,1761225471,13854.932820669994,2.610221970004204,53039.414358960006 2025-10-23,13:17:53.000,296,11127446,112485,0,1761225472,13854.939556979989,2.6172711000035633,53039.4283332 2025-10-23,13:17:54.000,296,11127497,112205,0,1761225473,13854.959765909989,2.589074579998851,53039.43532032001 2025-10-23,13:17:55.000,296,11127498,112485,0,1761225474,13854.973238529994,2.5820254499994917,53039.44929456 2025-10-23,13:17:56.000,296,11127440,112485,0,1761225475,13854.959765909989,2.5679271900007734,53039.40737184001 2025-10-23,13:17:57.000,296,11127501,112485,0,1761225476,13855.006920079999,2.5749763200001325,53039.463268800006 2025-10-23,13:17:58.000,296,11127500,112365,0,1761225477,13855.013656389994,2.5749763200001325,53039.512178640005 2025-10-23,13:17:59.000,296,11127449,112445,0,1761225478,13854.953029599994,2.589074579998851,53039.463268800006 2025-10-23,13:18:00.000,296,11127458,112325,0,1761225479,13855.04733794,2.5820254499994917,53039.44929456 2025-10-23,13:18:01.000,296,11127435,112405,0,1761225480,13855.033865319994,2.5820254499994917,53039.54012712 2025-10-23,13:18:02.000,296,11127435,112325,0,1761225481,13855.06081055999,2.546779800002696,53039.53314000001 2025-10-23,13:18:03.000,296,11127512,112205,0,1761225482,13855.04060162999,2.539730670003337,53039.582049840006 2025-10-23,13:18:04.000,296,11127484,112525,0,1761225483,13854.993447459994,464.4198756600017,53039.47724304 2025-10-23,13:18:05.000,296,11127510,112565,0,1761225484,13854.966502219999,2.5679271900007734,53039.52615288 2025-10-23,13:18:06.000,296,11127412,112485,0,1761225485,13854.993447459994,2.610221970004204,53039.54711424 2025-10-23,13:18:07.000,296,11127437,112325,0,1761225486,13854.97997483999,2.5820254499994917,53039.51916576 2025-10-23,13:18:08.000,296,11127480,112365,0,1761225487,13854.97997483999,2.539730670003337,53039.57506272001 2025-10-23,13:18:09.000,296,11127523,112045,0,1761225488,13854.946293289999,2.5820254499994917,53039.561088480004 2025-10-23,13:18:10.000,296,11127490,112485,0,1761225489,13854.953029599994,2.5608780600014143,53039.52615288 2025-10-23,13:18:11.000,296,11127496,112285,0,1761225490,13854.899139119989,2.6172711000035633,53039.561088480004 2025-10-23,13:18:12.000,296,11127442,112125,0,1761225491,13854.939556979989,2.59612370999821,53039.54012712 2025-10-23,13:18:13.000,296,11127444,112685,0,1761225492,13854.926084359999,2.652516750000359,53039.54711424 2025-10-23,13:18:14.000,296,11127489,112565,0,1761225493,13854.97997483999,2.6666150099990773,53039.54012712 2025-10-23,13:18:15.000,296,11127472,112445,0,1761225494,13854.899139119989,2.6807132699977956,53039.49121728 2025-10-23,13:18:16.000,296,11127489,112645,0,1761225495,13854.858721259989,2.7159589200018672,53039.47724304 2025-10-23,13:18:17.000,296,11127475,112405,0,1761225496,13854.858721259989,2.7230080500012264,53039.55410136001 2025-10-23,13:18:18.000,296,11127488,112525,0,1761225497,13854.845248639998,2.744155439999304,53039.53314000001 2025-10-23,13:18:19.000,296,11127478,112405,0,1761225498,13854.858721259989,2.7794010900033754,53039.512178640005 2025-10-23,13:18:20.000,296,11127439,112325,0,1761225499,13854.865457569998,2.807597610000812,53039.54711424 2025-10-23,13:18:21.000,296,11127502,112525,0,1761225500,13854.872193879994,2.800548480001453,53039.54711424 2025-10-23,13:18:22.000,296,11127529,112325,0,1761225501,13854.838512329989,2.863990650002961,53039.53314000001 2025-10-23,13:18:23.000,296,11127496,112485,0,1761225502,13854.811567089993,2.8992362999997567,53039.53314000001 2025-10-23,13:18:24.000,296,11127434,112565,0,1761225503,13854.804830779998,2.913334559998475,53039.51916576 2025-10-23,13:18:25.000,296,11127420,112125,0,1761225504,13854.825039709998,2.906285429999116,53039.48423016001 2025-10-23,13:18:26.000,296,11127522,112445,0,1761225505,13854.804830779998,2.9344819500038284,53039.55410136001 2025-10-23,13:18:27.000,296,11127510,112285,0,1761225506,13854.831776019993,2.920383689997834,53039.55410136001 2025-10-23,13:18:28.000,296,11127503,112405,0,1761225507,13854.764412919998,2.9344819500038284,53039.54711424 2025-10-23,13:18:29.000,296,11127436,112565,0,1761225508,13854.825039709998,2.9908749899987015,53039.52615288 2025-10-23,13:18:30.000,296,11127509,112645,0,1761225509,13854.851984949993,2.976776729999983,53039.582049840006 2025-10-23,13:18:31.000,296,11127452,112565,0,1761225510,13854.858721259989,2.962678470001265,53039.52615288 2025-10-23,13:18:32.000,296,11127432,112565,0,1761225511,13854.878930189989,2.955629340001906,53039.561088480004 2025-10-23,13:18:33.000,296,11127468,112485,0,1761225512,13854.831776019993,2.962678470001265,53039.58903696 2025-10-23,13:18:34.000,296,11127492,112405,0,1761225513,13854.865457569998,2.9485802100025467,53039.5680756 2025-10-23,13:18:35.000,296,11127532,112405,0,1761225514,13854.851984949993,2.955629340001906,53039.59602408 2025-10-23,13:18:36.000,296,11127522,112485,0,1761225515,13854.845248639998,2.9344819500038284,53039.582049840006 2025-10-23,13:18:37.000,296,11127503,112445,0,1761225516,13854.892402809994,2.8851380400010385,53039.60301120001 2025-10-23,13:18:38.000,296,11127471,112605,0,1761225517,13854.831776019993,2.8851380400010385,53039.55410136001 2025-10-23,13:18:39.000,296,11127501,112485,0,1761225518,13854.872193879994,2.856941520003602,53039.55410136001 2025-10-23,13:18:40.000,296,11127505,112445,0,1761225519,13854.892402809994,2.87103978000232,53039.582049840006 2025-10-23,13:18:41.000,296,11127449,112405,0,1761225520,13854.912611739994,2.8357941299982485,53039.60301120001 2025-10-23,13:18:42.000,296,11127434,112365,0,1761225521,13854.858721259989,2.814646740000171,53039.609998320004 2025-10-23,13:18:43.000,296,11127488,112405,0,1761225522,13854.919348049989,2.807597610000812,53039.561088480004 2025-10-23,13:18:44.000,296,11127438,112365,0,1761225523,13854.885666499998,2.814646740000171,53039.60301120001 2025-10-23,13:18:45.000,296,11127444,112245,0,1761225524,13854.905875429999,2.8216958699995303,53039.65192104001 2025-10-23,13:18:46.000,296,11127485,112485,0,1761225525,13854.865457569998,2.814646740000171,53039.630959680006 2025-10-23,13:18:47.000,296,11127482,112485,0,1761225526,13854.872193879994,2.7934993500020937,53039.57506272001 2025-10-23,13:18:48.000,296,11127457,112725,0,1761225527,13854.885666499998,2.758253699998022,53039.57506272001 2025-10-23,13:18:49.000,296,11127494,112285,0,1761225528,13854.851984949993,2.7864502200027346,53039.582049840006 2025-10-23,13:18:50.000,296,11127500,112485,0,1761225529,13854.851984949993,2.758253699998022,53039.582049840006 2025-10-23,13:18:51.000,296,11127411,112365,0,1761225530,13854.858721259989,2.800548480001453,53039.57506272001 2025-10-23,13:18:52.000,296,11127513,112285,0,1761225531,13854.831776019993,2.765302830004657,53039.609998320004 2025-10-23,13:18:53.000,296,11127534,112365,0,1761225532,13854.899139119989,2.744155439999304,53039.61698544 2025-10-23,13:18:54.000,296,11127466,112405,0,1761225533,13854.892402809994,2.765302830004657,53039.630959680006 2025-10-23,13:18:55.000,296,11127500,112405,0,1761225534,13854.885666499998,2.708909790002508,53039.60301120001 2025-10-23,13:18:56.000,296,11127517,112445,0,1761225535,13854.872193879994,2.7230080500012264,53039.64493392 2025-10-23,13:18:57.000,296,11127499,112645,0,1761225536,13854.872193879994,2.744155439999304,53039.679869520005 2025-10-23,13:18:58.000,296,11127518,112645,0,1761225537,13854.845248639998,2.744155439999304,53039.609998320004 2025-10-23,13:18:59.000,296,11127454,112445,0,1761225538,13854.912611739994,2.7794010900033754,53039.66589528 2025-10-23,13:19:00.000,296,11127425,112445,0,1761225539,13854.926084359999,2.7371063099999446,53039.59602408 2025-10-23,13:19:01.000,296,11127509,112325,0,1761225540,13854.912611739994,2.751204569998663,53039.61698544 2025-10-23,13:19:02.000,296,11127510,112445,0,1761225541,13854.905875429999,2.7371063099999446,53039.630959680006 2025-10-23,13:19:03.000,296,11127423,112525,0,1761225542,13854.919348049989,2.744155439999304,53039.64493392 2025-10-23,13:19:04.000,296,11127477,112645,0,1761225543,13854.878930189989,2.7723519600040163,53039.65890816 2025-10-23,13:19:05.000,296,11127417,112445,0,1761225544,13854.926084359999,2.800548480001453,53039.67288240001 2025-10-23,13:19:06.000,296,11127451,112365,0,1761225545,13854.97997483999,2.7723519600040163,53039.62397256001 2025-10-23,13:19:07.000,296,11127476,112365,0,1761225546,13854.97997483999,2.7934993500020937,53039.65192104001 2025-10-23,13:19:08.000,296,11127500,112405,0,1761225547,13855.04060162999,2.7864502200027346,53039.60301120001 2025-10-23,13:19:09.000,296,11127450,112325,0,1761225548,13855.00018376999,2.807597610000812,53039.679869520005 2025-10-23,13:19:10.000,296,11127467,112205,0,1761225549,13855.04733794,2.856941520003602,53039.58903696 2025-10-23,13:19:11.000,296,11127480,112565,0,1761225550,13855.08101948999,2.8357941299982485,53039.609998320004 2025-10-23,13:19:12.000,296,11127409,112645,0,1761225551,13855.06081055999,2.8992362999997567,53039.59602408 2025-10-23,13:19:13.000,296,11127458,112325,0,1761225552,13855.10122841999,2.9415310800031875,53039.59602408 2025-10-23,13:19:14.000,296,11127504,112805,0,1761225553,13855.16185520999,2.9274328200044692,53039.630959680006 2025-10-23,13:19:15.000,296,11127505,112445,0,1761225554,13855.12817366,2.962678470001265,53039.6379468 2025-10-23,13:19:16.000,296,11127446,112245,0,1761225555,13855.134909969995,2.9838258599993424,53039.679869520005 2025-10-23,13:19:17.000,296,11127478,112485,0,1761225556,13855.155118899995,3.026120640002773,53039.679869520005 2025-10-23,13:19:18.000,296,11127430,112485,0,1761225557,13855.195536759995,3.0472680300008506,53039.66589528 2025-10-23,13:19:19.000,296,11127533,112485,0,1761225558,13855.26289985999,3.068415419998928,53039.72179224001 2025-10-23,13:19:20.000,296,11127473,112445,0,1761225559,13855.276372479995,3.117759330001718,53039.728779360004 2025-10-23,13:19:21.000,296,11127451,112405,0,1761225560,13855.256163549995,3.1530049799985136,53039.66589528 2025-10-23,13:19:22.000,296,11127459,112765,0,1761225561,13855.296581409995,3.1459558499991545,53039.69384376 2025-10-23,13:19:23.000,296,11127505,112685,0,1761225562,13855.35047189,3.131857590000436,53039.69384376 2025-10-23,13:19:24.000,296,11127475,112685,0,1761225563,13855.316790339995,3.1530049799985136,53039.707818 2025-10-23,13:19:25.000,296,11127536,112405,0,1761225564,13855.276372479995,3.1882506300025852,53039.728779360004 2025-10-23,13:19:26.000,296,11127450,112485,0,1761225565,13855.316790339995,3.23054540999874,53039.707818 2025-10-23,13:19:27.000,296,11127513,112285,0,1761225566,13855.41109868,3.2657910600028117,53039.74275360001 2025-10-23,13:19:28.000,296,11127524,112325,0,1761225567,13855.4919344,3.286938450000889,53039.707818 2025-10-23,13:19:29.000,296,11127545,112125,0,1761225568,13855.41109868,3.272840190002171,53039.75672784 2025-10-23,13:19:30.000,296,11127456,112365,0,1761225569,13855.377417129996,3.2516928000040934,53039.74275360001 2025-10-23,13:19:31.000,296,11127466,112365,0,1761225570,13855.41109868,3.27988932000153,53039.73576648 2025-10-23,13:19:32.000,296,11127481,112565,0,1761225571,13855.4919344,3.2657910600028117,53039.72179224001 2025-10-23,13:19:33.000,296,11127417,112405,0,1761225572,13855.485198089991,3.2657910600028117,53039.78467632 2025-10-23,13:19:34.000,296,11127530,112485,0,1761225573,13855.43130761,3.216447150000022,53039.74275360001 2025-10-23,13:19:35.000,296,11127481,112525,0,1761225574,13855.464989159991,3.237594539998099,53039.749740720006 2025-10-23,13:19:36.000,296,11127416,112405,0,1761225575,13855.424571299991,3.216447150000022,53039.79166344001 2025-10-23,13:19:37.000,296,11127431,112445,0,1761225576,13855.4919344,3.2516928000040934,53039.8126248 2025-10-23,13:19:38.000,296,11127483,112405,0,1761225577,13855.498670709996,3.27988932000153,53039.86153464 2025-10-23,13:19:39.000,296,11127485,112485,0,1761225578,13855.4919344,3.237594539998099,53039.83358616 2025-10-23,13:19:40.000,296,11127495,112485,0,1761225579,13855.512143330001,3.237594539998099,53039.8126248 2025-10-23,13:19:41.000,296,11127537,112805,0,1761225580,13855.518879639996,3.216447150000022,53039.86852176001 2025-10-23,13:19:42.000,296,11127441,112845,0,1761225581,13855.552561190001,3.1882506300025852,53039.95935432001 2025-10-23,13:19:43.000,296,11127464,112485,0,1761225582,13855.539088569996,3.1600541099978727,53039.93140584 2025-10-23,13:19:44.000,296,11127472,112485,0,1761225583,13855.525615949991,3.167103240004508,53039.917431600006 2025-10-23,13:19:45.000,296,11127535,112445,0,1761225584,13855.525615949991,3.1600541099978727,53039.92441872 2025-10-23,13:19:46.000,296,11127545,112365,0,1761225585,13855.592979050001,3.117759330001718,53039.882496 2025-10-23,13:19:47.000,296,11127466,112485,0,1761225586,13855.552561190001,3.0825136799976462,53039.91044448001 2025-10-23,13:19:48.000,296,11127522,112365,0,1761225587,13855.539088569996,3.0825136799976462,53039.917431600006 2025-10-23,13:19:49.000,296,11127470,112485,0,1761225588,13855.532352260001,3.0472680300008506,53039.9523672 2025-10-23,13:19:50.000,296,11127521,112365,0,1761225589,13855.485198089991,3.0049732500046957,53039.98730280001 2025-10-23,13:19:51.000,296,11127477,112565,0,1761225590,13855.518879639996,3.0049732500046957,53040.05717400001 2025-10-23,13:19:52.000,296,11127460,112405,0,1761225591,13855.498670709996,2.976776729999983,53040.02922552 2025-10-23,13:19:53.000,296,11127503,112405,0,1761225592,13855.4919344,2.9274328200044692,53040.05717400001 2025-10-23,13:19:54.000,296,11127543,112485,0,1761225593,13855.498670709996,2.9485802100025467,53040.00127704 2025-10-23,13:19:55.000,296,11127464,112805,0,1761225594,13855.505407019991,2.9485802100025467,53039.98031568 2025-10-23,13:19:56.000,296,11127455,112485,0,1761225595,13855.45151654,2.920383689997834,53039.98031568 2025-10-23,13:19:57.000,296,11127510,112405,0,1761225596,13855.43130761,2.87103978000232,53040.00127704 2025-10-23,13:19:58.000,296,11127534,112405,0,1761225597,13855.417834989996,2.87103978000232,53040.02922552 2025-10-23,13:19:59.000,296,11127499,112485,0,1761225598,13855.424571299991,2.8780889100016793,53040.0222384 2025-10-23,13:20:00.000,296,11127474,112285,0,1761225599,13855.485198089991,2.87103978000232,53040.03621264001 2025-10-23,13:20:01.000,296,11127451,112525,0,1761225600,13855.424571299991,2.8428432600048836,53040.0222384 2025-10-23,13:20:02.000,296,11127462,112365,0,1761225601,13855.39088975,2.814646740000171,53040.07813536001 2025-10-23,13:20:03.000,296,11127444,112445,0,1761225602,13855.424571299991,2.800548480001453,53040.03621264001 2025-10-23,13:20:04.000,296,11127521,112445,0,1761225603,13855.424571299991,2.7300571800005855,53040.05018688 2025-10-23,13:20:05.000,296,11127453,112005,0,1761225604,13855.464989159991,2.765302830004657,53040.05717400001 2025-10-23,13:20:06.000,296,11127444,112645,0,1761225605,13855.377417129996,2.7371063099999446,53040.015251280005 2025-10-23,13:20:07.000,296,11127441,112325,0,1761225606,13855.39088975,2.7300571800005855,53040.0222384 2025-10-23,13:20:08.000,296,11127454,112485,0,1761225607,13855.40436236999,2.69481153000379,53039.99428992 2025-10-23,13:20:09.000,296,11127507,112125,0,1761225608,13855.417834989996,2.6666150099990773,53040.03621264001 2025-10-23,13:20:10.000,296,11127502,112565,0,1761225609,13855.45151654,2.6736641399984364,53040.00127704 2025-10-23,13:20:11.000,296,11127445,112405,0,1761225610,13855.458252849996,2.659565879999718,53040.00826416001 2025-10-23,13:20:12.000,296,11127455,112845,0,1761225611,13855.485198089991,2.701860660003149,53040.03621264001 2025-10-23,13:20:13.000,296,11127488,112525,0,1761225612,13855.505407019991,2.6313693600022816,53040.03621264001 2025-10-23,13:20:14.000,296,11127442,112485,0,1761225613,13855.4919344,2.6172711000035633,53040.015251280005 2025-10-23,13:20:15.000,296,11127512,112565,0,1761225614,13855.4919344,2.6243202300029225,53040.07114824 2025-10-23,13:20:16.000,296,11127411,112605,0,1761225615,13855.552561190001,2.59612370999821,53040.07114824 2025-10-23,13:20:17.000,296,11127427,112245,0,1761225616,13855.592979050001,2.603172840004845,53040.05717400001 2025-10-23,13:20:18.000,296,11127451,112765,0,1761225617,13855.606451669992,2.5679271900007734,53040.03621264001 2025-10-23,13:20:19.000,296,11127482,112485,0,1761225618,13855.586242739992,2.539730670003337,53040.10608384001 2025-10-23,13:20:20.000,296,11127498,112685,0,1761225619,13855.606451669992,2.5185832799979835,53040.07114824 2025-10-23,13:20:21.000,296,11127460,112485,0,1761225620,13855.626660599992,2.5185832799979835,53040.04319976 2025-10-23,13:20:22.000,296,11127491,112405,0,1761225621,13855.660342149997,2.4692393700024695,53040.03621264001 2025-10-23,13:20:23.000,296,11127492,112485,0,1761225622,13855.599715359996,2.4621902400031104,53040.05018688 2025-10-23,13:20:24.000,296,11127512,112805,0,1761225623,13855.640133219997,2.433993719998398,53040.064161120004 2025-10-23,13:20:25.000,296,11127502,112405,0,1761225624,13855.653605840002,2.398748070001602,53040.07114824 2025-10-23,13:20:26.000,296,11127420,112525,0,1761225625,13855.673814770002,2.4057972000009613,53040.05717400001 2025-10-23,13:20:27.000,296,11127514,112445,0,1761225626,13855.653605840002,2.3635024200048065,53040.113070960004 2025-10-23,13:20:28.000,296,11127453,112765,0,1761225627,13855.694023700002,2.3494041599988122,53040.085122480006 2025-10-23,13:20:29.000,296,11127507,112285,0,1761225628,13855.660342149997,2.3705515500041656,53040.113070960004 2025-10-23,13:20:30.000,296,11127451,112405,0,1761225629,13855.747914179992,2.3212076400013757,53040.0921096 2025-10-23,13:20:31.000,296,11127519,112445,0,1761225630,13855.687287389992,2.335305900000094,53040.03621264001 2025-10-23,13:20:32.000,296,11127489,112685,0,1761225631,13855.640133219997,2.335305900000094,53040.07114824 2025-10-23,13:20:33.000,296,11127524,112285,0,1761225632,13855.667078459992,2.3494041599988122,53040.07813536001 2025-10-23,13:20:34.000,296,11127447,112405,0,1761225633,13855.680551079997,2.3635024200048065,53040.134032320006 2025-10-23,13:20:35.000,296,11127489,112405,0,1761225634,13855.694023700002,2.328256770000735,53040.12005808 2025-10-23,13:20:36.000,296,11127450,112405,0,1761225635,13855.700760009997,2.328256770000735,53040.15499368001 2025-10-23,13:20:37.000,296,11127510,112445,0,1761225636,13855.660342149997,2.3071093800026574,53040.14800656 2025-10-23,13:20:38.000,296,11127532,112405,0,1761225637,13855.646869529992,2.3494041599988122,53040.14101944 2025-10-23,13:20:39.000,296,11127506,112285,0,1761225638,13855.646869529992,2.3212076400013757,53040.12704520001 2025-10-23,13:20:40.000,296,11127432,112285,0,1761225639,13855.680551079997,2.3776006800035248,53040.15499368001 2025-10-23,13:20:41.000,296,11127426,112565,0,1761225640,13855.673814770002,2.335305900000094,53040.1969164 2025-10-23,13:20:42.000,296,11127499,112445,0,1761225641,13855.606451669992,2.342355029999453,53040.12005808 2025-10-23,13:20:43.000,296,11127499,112365,0,1761225642,13855.579506429996,2.342355029999453,53040.14101944 2025-10-23,13:20:44.000,296,11127538,112285,0,1761225643,13855.613187980001,2.3494041599988122,53040.113070960004 2025-10-23,13:20:45.000,296,11127527,112525,0,1761225644,13855.640133219997,2.384649810002884,53040.10608384001 2025-10-23,13:20:46.000,296,11127539,112445,0,1761225645,13855.660342149997,2.335305900000094,53040.14101944 2025-10-23,13:20:47.000,296,11127432,112285,0,1761225646,13855.660342149997,2.3494041599988122,53040.0921096 2025-10-23,13:20:48.000,296,11127516,112485,0,1761225647,13855.606451669992,2.335305900000094,53040.07813536001 2025-10-23,13:20:49.000,296,11127542,112485,0,1761225648,13855.613187980001,2.335305900000094,53040.1619808 2025-10-23,13:20:50.000,296,11127458,112325,0,1761225649,13855.599715359996,2.328256770000735,53040.134032320006 2025-10-23,13:20:51.000,296,11127522,112405,0,1761225650,13855.586242739992,2.3141585100020166,53040.1619808 2025-10-23,13:20:52.000,296,11127506,112445,0,1761225651,13855.667078459992,2.328256770000735,53040.182942160005 2025-10-23,13:20:53.000,296,11127478,112525,0,1761225652,13855.667078459992,2.3071093800026574,53040.14800656 2025-10-23,13:20:54.000,296,11127470,112285,0,1761225653,13855.633396910001,2.3071093800026574,53040.15499368001 2025-10-23,13:20:55.000,296,11127436,112445,0,1761225654,13855.539088569996,2.2577654699998675,53040.1619808 2025-10-23,13:20:56.000,296,11127515,112365,0,1761225655,13855.586242739992,2.23661808000179,53040.17595504001 2025-10-23,13:20:57.000,296,11127478,112405,0,1761225656,13855.660342149997,2.187274169999,53040.10608384001 2025-10-23,13:20:58.000,296,11127465,112485,0,1761225657,13855.700760009997,2.173175910000282,53040.15499368001 2025-10-23,13:20:59.000,296,11127447,112285,0,1761225658,13855.619924289997,2.137930260003486,53040.1619808 2025-10-23,13:21:00.000,296,11127464,112525,0,1761225659,13855.633396910001,2.1449793900028453,53040.12005808 2025-10-23,13:21:01.000,296,11127501,112485,0,1761225660,13855.667078459992,2.123832000004768,53040.1619808 2025-10-23,13:21:02.000,296,11127501,112485,0,1761225661,13855.734441560002,2.074488090001978,53040.1619808 2025-10-23,13:21:03.000,296,11127474,112365,0,1761225662,13855.720968939997,2.0110459200004698,53040.18992928 2025-10-23,13:21:04.000,296,11127535,112445,0,1761225663,13855.694023700002,1.9898985300023924,53040.16896792 2025-10-23,13:21:05.000,296,11127448,112365,0,1761225664,13855.707496319992,1.975800270003674,53040.14101944 2025-10-23,13:21:06.000,296,11127468,112445,0,1761225665,13855.720968939997,1.9405546199996024,53040.15499368001 2025-10-23,13:21:07.000,296,11127441,112485,0,1761225666,13855.727705249992,1.9053089700028067,53040.1619808 2025-10-23,13:21:08.000,296,11127501,112405,0,1761225667,13855.754650490002,1.870063319998735,53040.14800656 2025-10-23,13:21:09.000,296,11127484,112445,0,1761225668,13855.707496319992,1.8277685400025803,53040.17595504001 2025-10-23,13:21:10.000,296,11127504,112445,0,1761225669,13855.700760009997,1.7995720199978678,53040.14101944 2025-10-23,13:21:11.000,296,11127536,112525,0,1761225670,13855.727705249992,1.7854737599991495,53040.134032320006 2025-10-23,13:21:12.000,296,11127457,112285,0,1761225671,13855.754650490002,1.7502281100023538,53040.113070960004 2025-10-23,13:21:13.000,296,11127463,112245,0,1761225672,13855.781595729997,1.7220315900049172,53040.14101944 2025-10-23,13:21:14.000,296,11127496,112485,0,1761225673,13855.727705249992,1.6797368100014864,53040.17595504001 2025-10-23,13:21:15.000,296,11127458,112525,0,1761225674,13855.734441560002,1.6726876800021273,53040.182942160005 2025-10-23,13:21:16.000,296,11127522,112445,0,1761225675,13855.734441560002,1.6303928999986965,53040.16896792 2025-10-23,13:21:17.000,296,11127510,112485,0,1761225676,13855.774859420002,1.6444911600046908,53040.182942160005 2025-10-23,13:21:18.000,296,11127500,112085,0,1761225677,13855.720968939997,1.5739998600038234,53040.182942160005 2025-10-23,13:21:19.000,296,11127505,112485,0,1761225678,13855.720968939997,1.5669507300044643,53040.18992928 2025-10-23,13:21:20.000,296,11127454,112605,0,1761225679,13855.680551079997,1.55285246999847,53040.18992928 2025-10-23,13:21:21.000,296,11127425,112485,0,1761225680,13855.660342149997,1.5246559500010335,53040.134032320006 2025-10-23,13:21:22.000,296,11127427,112245,0,1761225681,13855.646869529992,1.5105576900023152,53040.14800656 2025-10-23,13:21:23.000,296,11127496,112325,0,1761225682,13855.613187980001,1.4753120399982436,53040.18992928 2025-10-23,13:21:24.000,296,11127445,112445,0,1761225683,13855.572770120001,1.4894103000042378,53040.134032320006 2025-10-23,13:21:25.000,296,11127502,112365,0,1761225684,13855.512143330001,1.4894103000042378,53040.15499368001 2025-10-23,13:21:26.000,296,11127455,112565,0,1761225685,13855.512143330001,1.4894103000042378,53040.21089064 2025-10-23,13:21:27.000,296,11127428,112165,0,1761225686,13855.539088569996,1.4612137799995253,53040.17595504001 2025-10-23,13:21:28.000,296,11127455,112365,0,1761225687,13855.498670709996,1.4330172600020887,53040.20390352001 2025-10-23,13:21:29.000,296,11127436,112365,0,1761225688,13855.424571299991,1.4189190000033705,53040.1619808 2025-10-23,13:21:30.000,296,11127528,112325,0,1761225689,13855.40436236999,1.4541646500001661,53040.17595504001 2025-10-23,13:21:31.000,296,11127528,112485,0,1761225690,13855.417834989996,1.4400663900014479,53040.21787776 2025-10-23,13:21:32.000,296,11127461,112205,0,1761225691,13855.464989159991,1.397771609998017,53040.17595504001 2025-10-23,13:21:33.000,296,11127407,112245,0,1761225692,13855.438043919996,1.3836733499992988,53040.21787776 2025-10-23,13:21:34.000,296,11127499,112405,0,1761225693,13855.38415343999,1.3484277000025031,53040.15499368001 2025-10-23,13:21:35.000,296,11127468,112325,0,1761225694,13855.39088975,1.3695750900005805,53040.17595504001 2025-10-23,13:21:36.000,296,11127452,112485,0,1761225695,13855.458252849996,1.3554768300018623,53040.17595504001 2025-10-23,13:21:37.000,296,11127495,112405,0,1761225696,13855.40436236999,1.3272803100044257,53040.14101944 2025-10-23,13:21:38.000,296,11127439,112405,0,1761225697,13855.397626059996,1.3484277000025031,53040.15499368001 2025-10-23,13:21:39.000,296,11127506,112845,0,1761225698,13855.438043919996,1.3202311799977906,53040.21787776 2025-10-23,13:21:40.000,296,11127438,112525,0,1761225699,13855.438043919996,1.3131820499984315,53040.182942160005 2025-10-23,13:21:41.000,296,11127447,112365,0,1761225700,13855.438043919996,1.3202311799977906,53040.20390352001 2025-10-23,13:21:42.000,296,11127430,112405,0,1761225701,13855.485198089991,1.3202311799977906,53040.17595504001 2025-10-23,13:21:43.000,296,11127419,112205,0,1761225702,13855.4919344,1.2990837899997132,53040.17595504001 2025-10-23,13:21:44.000,296,11127499,112645,0,1761225703,13855.417834989996,1.2638381400029175,53040.16896792 2025-10-23,13:21:45.000,296,11127421,112565,0,1761225704,13855.424571299991,1.2779364000016358,53040.18992928 2025-10-23,13:21:46.000,296,11127432,112405,0,1761225705,13855.45151654,1.2497398800041992,53040.1969164 2025-10-23,13:21:47.000,296,11127504,112605,0,1761225706,13855.417834989996,1.235641619998205,53040.12704520001 2025-10-23,13:21:48.000,296,11127529,112365,0,1761225707,13855.424571299991,1.2285924899988458,53040.17595504001 2025-10-23,13:21:49.000,296,11127441,112245,0,1761225708,13855.397626059996,1.2074451000007684,53040.15499368001 2025-10-23,13:21:50.000,296,11127522,112245,0,1761225709,13855.39088975,1.1933468400020502,53040.14800656 2025-10-23,13:21:51.000,296,11127465,112645,0,1761225710,13855.38415343999,1.2144942300001276,53040.1619808 2025-10-23,13:21:52.000,296,11127440,112325,0,1761225711,13855.316790339995,1.1581011899979785,53040.085122480006 2025-10-23,13:21:53.000,296,11127421,112525,0,1761225712,13855.26289985999,1.129904670000542,53040.07114824 2025-10-23,13:21:54.000,296,11127441,112485,0,1761225713,13855.256163549995,1.186297710002691,53040.12005808 2025-10-23,13:21:55.000,296,11127542,112485,0,1761225714,13855.22921831,1.1440029299992602,53040.113070960004 2025-10-23,13:21:56.000,296,11127444,112845,0,1761225715,13855.18206413999,1.1721994500039727,53040.10608384001 2025-10-23,13:21:57.000,296,11127504,112805,0,1761225716,13855.18206413999,1.1721994500039727,53040.09909672 2025-10-23,13:21:58.000,296,11127509,112445,0,1761225717,13855.14164627999,1.1581011899979785,53040.14101944 2025-10-23,13:21:59.000,296,11127410,112125,0,1761225718,13855.10122841999,1.129904670000542,53040.0921096 2025-10-23,13:22:00.000,296,11127498,112125,0,1761225719,13855.114701039995,1.1581011899979785,53040.09909672 2025-10-23,13:22:01.000,296,11127482,112645,0,1761225720,13855.0877558,1.1651503200046136,53040.085122480006 2025-10-23,13:22:02.000,296,11127450,112445,0,1761225721,13855.054074249994,1.1581011899979785,53040.07114824 2025-10-23,13:22:03.000,296,11127531,112365,0,1761225722,13855.06754687,1.1651503200046136,53040.10608384001 2025-10-23,13:22:04.000,296,11127499,112485,0,1761225723,13855.06081055999,1.1581011899979785,53040.085122480006 2025-10-23,13:22:05.000,296,11127543,112605,0,1761225724,13855.074283179994,1.1510520599986194,53040.10608384001 2025-10-23,13:22:06.000,296,11127445,112405,0,1761225725,13855.0877558,1.136953799999901,53040.113070960004 2025-10-23,13:22:07.000,296,11127517,112405,0,1761225726,13855.094492109994,1.1087572800024645,53040.14800656 2025-10-23,13:22:08.000,296,11127510,112405,0,1761225727,13855.08101948999,1.080560759997752,53040.09909672 2025-10-23,13:22:09.000,296,11127465,112445,0,1761225728,13855.10796473,1.080560759997752,53040.05717400001 2025-10-23,13:22:10.000,296,11127443,112525,0,1761225729,13855.155118899995,1.0876098900043871,53040.05018688 2025-10-23,13:22:11.000,296,11127461,112485,0,1761225730,13855.134909969995,1.0594133699996746,53040.085122480006 2025-10-23,13:22:12.000,296,11127442,112645,0,1761225731,13855.10796473,1.0664624999990338,53040.00826416001 2025-10-23,13:22:13.000,296,11127474,112525,0,1761225732,13855.094492109994,1.0171185900035198,53040.02922552 2025-10-23,13:22:14.000,296,11127496,112325,0,1761225733,13855.155118899995,1.024167720002879,53040.0222384 2025-10-23,13:22:15.000,296,11127509,112165,0,1761225734,13855.20227306999,1.0171185900035198,53040.0921096 2025-10-23,13:22:16.000,296,11127527,112565,0,1761225735,13855.175327829995,0.9818729399994481,53040.0222384 2025-10-23,13:22:17.000,296,11127510,112405,0,1761225736,13855.155118899995,0.9466272900026524,53040.05717400001 2025-10-23,13:22:18.000,296,11127520,112605,0,1761225737,13855.155118899995,0.9536764200020116,53040.14800656 2025-10-23,13:22:19.000,296,11127418,112645,0,1761225738,13855.14164627999,0.9536764200020116,53040.04319976 2025-10-23,13:22:20.000,296,11127525,112445,0,1761225739,13855.155118899995,0.9466272900026524,53040.0921096 2025-10-23,13:22:21.000,296,11127521,112405,0,1761225740,13855.18206413999,0.9325290300039342,53040.02922552 2025-10-23,13:22:22.000,296,11127457,112285,0,1761225741,13855.14838259,0.9113816399985808,53040.05717400001 2025-10-23,13:22:23.000,296,11127462,112485,0,1761225742,13855.094492109994,0.925479900004575,53040.03621264001 2025-10-23,13:22:24.000,296,11127512,112445,0,1761225743,13855.0877558,0.9325290300039342,53040.04319976 2025-10-23,13:22:25.000,296,11127423,112645,0,1761225744,13855.06081055999,0.9395781600032933,53040.02922552 2025-10-23,13:22:26.000,296,11127431,112605,0,1761225745,13855.08101948999,0.925479900004575,53040.05018688 2025-10-23,13:22:27.000,296,11127521,112565,0,1761225746,13855.10122841999,0.9043325099992217,53039.99428992 2025-10-23,13:22:28.000,296,11127458,112445,0,1761225747,13855.094492109994,0.9113816399985808,53040.05717400001 2025-10-23,13:22:29.000,296,11127426,112565,0,1761225748,13855.074283179994,0.9113816399985808,53039.99428992 2025-10-23,13:22:30.000,296,11127446,112645,0,1761225749,13855.10796473,0.9113816399985808,53039.99428992 2025-10-23,13:22:31.000,296,11127435,112125,0,1761225750,13855.12817366,0.8831851200011442,53040.00127704 2025-10-23,13:22:32.000,296,11127494,112285,0,1761225751,13855.06081055999,0.8902342500005034,53040.00826416001 2025-10-23,13:22:33.000,296,11127471,112285,0,1761225752,13855.06081055999,0.8902342500005034,53039.98031568 2025-10-23,13:22:34.000,296,11127457,112325,0,1761225753,13855.12817366,0.8549886000037077,53040.00127704 2025-10-23,13:22:35.000,296,11127453,112125,0,1761225754,13855.175327829995,0.8972833799998625,53040.00127704 2025-10-23,13:22:36.000,296,11127546,112365,0,1761225755,13855.134909969995,0.8831851200011442,53040.015251280005 2025-10-23,13:22:37.000,296,11127504,112685,0,1761225756,13855.10122841999,0.8831851200011442,53040.015251280005 2025-10-23,13:22:38.000,296,11127523,112445,0,1761225757,13855.114701039995,0.8831851200011442,53040.00826416001 2025-10-23,13:22:39.000,296,11127515,112485,0,1761225758,13855.14838259,0.8831851200011442,53040.0222384 2025-10-23,13:22:40.000,296,11127523,112485,0,1761225759,13855.195536759995,0.8408903399977135,53039.98730280001 2025-10-23,13:22:41.000,296,11127508,112325,0,1761225760,13855.14838259,0.7844973000028403,53039.966341440006 2025-10-23,13:22:42.000,296,11127500,112285,0,1761225761,13855.10796473,0.8338412099983543,53039.9523672 2025-10-23,13:22:43.000,296,11127470,112525,0,1761225762,13855.175327829995,0.8408903399977135,53039.99428992 2025-10-23,13:22:44.000,296,11127447,112405,0,1761225763,13855.22248199999,0.8408903399977135,53040.00826416001 2025-10-23,13:22:45.000,296,11127449,112285,0,1761225764,13855.14164627999,0.8408903399977135,53039.966341440006 2025-10-23,13:22:46.000,296,11127458,112285,0,1761225765,13855.12143734999,0.8126938200002769,53039.99428992 2025-10-23,13:22:47.000,296,11127453,112525,0,1761225766,13855.06754687,0.8267920799989952,53039.98031568 2025-10-23,13:22:48.000,296,11127514,112285,0,1761225767,13855.10796473,0.8620377300030668,53040.0222384 2025-10-23,13:22:49.000,296,11127511,112365,0,1761225768,13855.155118899995,0.8831851200011442,53039.98730280001 2025-10-23,13:22:50.000,296,11127473,112405,0,1761225769,13855.14838259,0.9043325099992217,53040.00127704 2025-10-23,13:22:51.000,296,11127486,112205,0,1761225770,13855.134909969995,0.8761359900017851,53040.0222384 2025-10-23,13:22:52.000,296,11127525,112365,0,1761225771,13855.074283179994,0.925479900004575,53039.93839296001 2025-10-23,13:22:53.000,296,11127501,112325,0,1761225772,13855.04733794,0.9536764200020116,53040.0222384 2025-10-23,13:22:54.000,296,11127465,112325,0,1761225773,13855.033865319994,0.9607255500013707,53040.03621264001 2025-10-23,13:22:55.000,296,11127488,112485,0,1761225774,13855.06754687,0.9536764200020116,53040.04319976 2025-10-23,13:22:56.000,296,11127485,112485,0,1761225775,13855.074283179994,0.9889220699988073,53040.00826416001 2025-10-23,13:22:57.000,296,11127519,112685,0,1761225776,13855.06081055999,0.9466272900026524,53040.04319976 2025-10-23,13:22:58.000,296,11127460,112165,0,1761225777,13855.054074249994,0.9536764200020116,53040.07813536001 2025-10-23,13:22:59.000,296,11127507,112365,0,1761225778,13855.013656389994,0.974823810000089,53039.98730280001 2025-10-23,13:23:00.000,296,11127460,112285,0,1761225779,13855.013656389994,1.0030203300048015,53040.03621264001 2025-10-23,13:23:01.000,296,11127455,112485,0,1761225780,13855.006920079999,1.0171185900035198,53040.015251280005 2025-10-23,13:23:02.000,296,11127498,112445,0,1761225781,13855.06081055999,1.0030203300048015,53040.02922552 2025-10-23,13:23:03.000,296,11127475,112045,0,1761225782,13855.06754687,0.9959711999981664,53040.03621264001 2025-10-23,13:23:04.000,296,11127505,112365,0,1761225783,13855.033865319994,0.9818729399994481,53040.00127704 2025-10-23,13:23:05.000,296,11127487,112285,0,1761225784,13854.973238529994,0.9677746800007299,53040.00127704 2025-10-23,13:23:06.000,296,11127534,112445,0,1761225785,13854.993447459994,1.0100694600041606,53040.05717400001 2025-10-23,13:23:07.000,296,11127512,112365,0,1761225786,13855.02039269999,0.9677746800007299,53040.07813536001 2025-10-23,13:23:08.000,296,11127513,112405,0,1761225787,13855.033865319994,0.9607255500013707,53040.07813536001 2025-10-23,13:23:09.000,296,11127525,112605,0,1761225788,13855.00018376999,0.9677746800007299,53040.03621264001 2025-10-23,13:23:10.000,296,11127464,112125,0,1761225789,13854.959765909989,0.9607255500013707,53040.05018688 2025-10-23,13:23:11.000,296,11127471,112605,0,1761225790,13854.959765909989,0.9536764200020116,53040.03621264001 2025-10-23,13:23:12.000,296,11127476,112405,0,1761225791,13855.033865319994,0.9395781600032933,53040.064161120004 2025-10-23,13:23:13.000,296,11127565,112085,0,1761225792,13855.033865319994,0.9466272900026524,53040.064161120004 2025-10-23,13:23:14.000,296,11127473,112725,0,1761225793,13854.97997483999,0.925479900004575,53040.07114824 2025-10-23,13:23:15.000,296,11127472,112485,0,1761225794,13854.97997483999,0.9113816399985808,53040.0921096 2025-10-23,13:23:16.000,296,11127506,112525,0,1761225795,13854.993447459994,0.8902342500005034,53040.05018688 2025-10-23,13:23:17.000,296,11127479,112525,0,1761225796,13854.97997483999,0.8761359900017851,53040.04319976 2025-10-23,13:23:18.000,296,11127445,112365,0,1761225797,13854.973238529994,0.8902342500005034,53040.02922552 2025-10-23,13:23:19.000,296,11127537,112325,0,1761225798,13854.953029599994,0.9113816399985808,53040.05717400001 2025-10-23,13:23:20.000,296,11127495,112485,0,1761225799,13854.946293289999,0.9043325099992217,53040.015251280005 2025-10-23,13:23:21.000,296,11127470,112125,0,1761225800,13854.953029599994,0.8831851200011442,53040.02922552 2025-10-23,13:23:22.000,296,11127458,112445,0,1761225801,13854.966502219999,0.8902342500005034,53040.07813536001 2025-10-23,13:23:23.000,296,11127524,112645,0,1761225802,13854.953029599994,0.8972833799998625,53040.085122480006 2025-10-23,13:23:24.000,296,11127473,112765,0,1761225803,13854.973238529994,0.8972833799998625,53040.07813536001 2025-10-23,13:23:25.000,296,11127471,112365,0,1761225804,13854.986711149999,0.8831851200011442,53040.05018688 2025-10-23,13:23:26.000,296,11127542,112485,0,1761225805,13854.97997483999,0.8831851200011442,53040.05018688 2025-10-23,13:23:27.000,296,11127497,112485,0,1761225806,13854.986711149999,0.8831851200011442,53040.05717400001 2025-10-23,13:23:28.000,296,11127449,112445,0,1761225807,13855.006920079999,0.9113816399985808,53040.05717400001 2025-10-23,13:23:29.000,296,11127481,112245,0,1761225808,13855.06081055999,0.8902342500005034,53040.05018688 2025-10-23,13:23:30.000,296,11127464,112445,0,1761225809,13855.06081055999,0.869086860002426,53040.03621264001 2025-10-23,13:23:31.000,296,11127461,112405,0,1761225810,13855.02039269999,0.869086860002426,53040.05717400001 2025-10-23,13:23:32.000,296,11127537,112405,0,1761225811,13855.013656389994,0.9113816399985808,53040.07813536001 2025-10-23,13:23:33.000,296,11127534,112205,0,1761225812,13854.993447459994,0.9113816399985808,53040.015251280005 2025-10-23,13:23:34.000,296,11127428,112365,0,1761225813,13855.06081055999,0.8902342500005034,53040.05018688 2025-10-23,13:23:35.000,296,11127484,112405,0,1761225814,13855.04733794,0.9113816399985808,53040.064161120004 2025-10-23,13:23:36.000,296,11127540,112325,0,1761225815,13854.986711149999,0.9395781600032933,53040.07114824 2025-10-23,13:23:37.000,296,11127501,112365,0,1761225816,13855.08101948999,0.9113816399985808,53039.98031568 2025-10-23,13:23:38.000,296,11127548,112485,0,1761225817,13855.0877558,0.8972833799998625,53040.03621264001 2025-10-23,13:23:39.000,296,11127545,112325,0,1761225818,13855.054074249994,0.9113816399985808,53040.04319976 2025-10-23,13:23:40.000,296,11127460,112325,0,1761225819,13854.959765909989,0.974823810000089,53040.0222384 2025-10-23,13:23:41.000,296,11127515,112485,0,1761225820,13855.006920079999,0.9889220699988073,53040.064161120004 2025-10-23,13:23:42.000,296,11127459,112645,0,1761225821,13855.06081055999,1.0100694600041606,53040.07813536001 2025-10-23,13:23:43.000,296,11127512,112325,0,1761225822,13855.013656389994,1.031216850002238,53040.064161120004 2025-10-23,13:23:44.000,296,11127547,112325,0,1761225823,13854.959765909989,1.0382659800015972,53040.0222384 2025-10-23,13:23:45.000,296,11127509,112485,0,1761225824,13854.973238529994,1.073511629998393,53040.07114824 2025-10-23,13:23:46.000,296,11127532,112405,0,1761225825,13855.027129009999,1.0876098900043871,53040.0921096 2025-10-23,13:23:47.000,296,11127536,112485,0,1761225826,13854.959765909989,1.0946590200037463,53040.07114824 2025-10-23,13:23:48.000,296,11127533,112405,0,1761225827,13854.885666499998,1.1017081500031054,53040.085122480006 2025-10-23,13:23:49.000,296,11127540,112525,0,1761225828,13854.865457569998,1.1581011899979785,53040.07114824 2025-10-23,13:23:50.000,296,11127537,112685,0,1761225829,13854.905875429999,1.1721994500039727,53040.12005808 2025-10-23,13:23:51.000,296,11127498,112485,0,1761225830,13854.939556979989,1.1581011899979785,53040.09909672 2025-10-23,13:23:52.000,296,11127554,112365,0,1761225831,13854.885666499998,1.186297710002691,53040.05018688 2025-10-23,13:23:53.000,296,11127560,112365,0,1761225832,13854.878930189989,1.2285924899988458,53040.10608384001 2025-10-23,13:23:54.000,296,11127454,112565,0,1761225833,13854.858721259989,1.2638381400029175,53040.0921096 2025-10-23,13:23:55.000,296,11127515,112285,0,1761225834,13854.851984949993,1.3061329199990723,53040.12704520001 2025-10-23,13:23:56.000,296,11127505,112325,0,1761225835,13854.838512329989,1.284985530000995,53040.05717400001 2025-10-23,13:23:57.000,296,11127530,112325,0,1761225836,13854.878930189989,1.2779364000016358,53040.12704520001 2025-10-23,13:23:58.000,296,11127488,112365,0,1761225837,13854.858721259989,1.3202311799977906,53040.07813536001 2025-10-23,13:23:59.000,296,11127573,112285,0,1761225838,13854.791358159993,1.3695750900005805,53040.085122480006 2025-10-23,13:24:00.000,296,11127557,112525,0,1761225839,13854.757676609988,1.4400663900014479,53040.064161120004 2025-10-23,13:24:01.000,296,11127478,112525,0,1761225840,13854.804830779998,1.4330172600020887,53040.07114824 2025-10-23,13:24:02.000,296,11127475,112365,0,1761225841,13854.892402809994,1.4823611700048787,53040.12704520001 2025-10-23,13:24:03.000,296,11127484,112485,0,1761225842,13854.872193879994,1.5317050800003926,53040.02922552 2025-10-23,13:24:04.000,296,11127532,112245,0,1761225843,13854.791358159993,1.5246559500010335,53040.064161120004 2025-10-23,13:24:05.000,296,11127523,112525,0,1761225844,13854.804830779998,1.545803339999111,53040.10608384001 2025-10-23,13:24:06.000,296,11127477,112445,0,1761225845,13854.872193879994,1.55285246999847,53040.10608384001 2025-10-23,13:24:07.000,296,11127512,112285,0,1761225846,13854.831776019993,1.55285246999847,53040.113070960004 2025-10-23,13:24:08.000,296,11127503,112205,0,1761225847,13854.825039709998,1.5880981200025417,53040.10608384001 2025-10-23,13:24:09.000,296,11127531,112325,0,1761225848,13854.851984949993,1.5951472500019008,53040.12704520001 2025-10-23,13:24:10.000,296,11127547,112525,0,1761225849,13854.845248639998,1.6303928999986965,53040.09909672 2025-10-23,13:24:11.000,296,11127526,112405,0,1761225850,13854.811567089993,1.6444911600046908,53040.113070960004 2025-10-23,13:24:12.000,296,11127554,112485,0,1761225851,13854.825039709998,1.658589420003409,53040.12005808 2025-10-23,13:24:13.000,296,11127582,112525,0,1761225852,13854.784621849998,1.707933329998923,53040.12005808 2025-10-23,13:24:14.000,296,11127567,112405,0,1761225853,13854.791358159993,1.6656385500027682,53040.14101944 2025-10-23,13:24:15.000,296,11127454,112125,0,1761225854,13854.851984949993,1.707933329998923,53040.14800656 2025-10-23,13:24:16.000,296,11127505,112285,0,1761225855,13854.851984949993,1.7290807200042764,53040.1619808 2025-10-23,13:24:17.000,296,11127547,112325,0,1761225856,13854.858721259989,1.7431789800029946,53040.16896792 2025-10-23,13:24:18.000,296,11127487,112325,0,1761225857,13854.878930189989,1.757277240001713,53040.12704520001 2025-10-23,13:24:19.000,296,11127506,112285,0,1761225858,13854.959765909989,1.7925228899985086,53040.16896792 2025-10-23,13:24:20.000,296,11127509,112285,0,1761225859,13854.946293289999,1.7290807200042764,53040.14101944 2025-10-23,13:24:21.000,296,11127551,112525,0,1761225860,13854.892402809994,1.7431789800029946,53040.1619808 2025-10-23,13:24:22.000,296,11127555,112445,0,1761225861,13854.851984949993,1.7784246299997903,53040.16896792 2025-10-23,13:24:23.000,296,11127518,112525,0,1761225862,13854.838512329989,1.7995720199978678,53040.1619808 2025-10-23,13:24:24.000,296,11127533,112445,0,1761225863,13854.966502219999,1.7925228899985086,53040.20390352001 2025-10-23,13:24:25.000,296,11127509,112485,0,1761225864,13854.932820669994,1.7854737599991495,53040.21089064 2025-10-23,13:24:26.000,296,11127495,112485,0,1761225865,13854.932820669994,1.7361298500036355,53040.21787776 2025-10-23,13:24:27.000,296,11127486,112325,0,1761225866,13854.899139119989,1.7502281100023538,53040.18992928 2025-10-23,13:24:28.000,296,11127513,112445,0,1761225867,13854.845248639998,1.7431789800029946,53040.22486488001 2025-10-23,13:24:29.000,296,11127487,112365,0,1761225868,13854.878930189989,1.7502281100023538,53040.1969164 2025-10-23,13:24:30.000,296,11127477,112485,0,1761225869,13854.892402809994,1.764326370001072,53040.1969164 2025-10-23,13:24:31.000,296,11127503,112445,0,1761225870,13854.905875429999,1.7431789800029946,53040.20390352001 2025-10-23,13:24:32.000,296,11127539,112365,0,1761225871,13854.939556979989,1.7361298500036355,53040.22486488001 2025-10-23,13:24:33.000,296,11127501,112445,0,1761225872,13854.831776019993,1.6867859400008456,53040.16896792 2025-10-23,13:24:34.000,296,11127523,112325,0,1761225873,13854.825039709998,1.6797368100014864,53040.21787776 2025-10-23,13:24:35.000,296,11127500,111965,0,1761225874,13854.831776019993,1.707933329998923,53040.27377472001 2025-10-23,13:24:36.000,296,11127563,112445,0,1761225875,13854.872193879994,1.707933329998923,53040.252813360006 2025-10-23,13:24:37.000,296,11127556,112405,0,1761225876,13854.905875429999,1.7149824599982821,53040.21787776 2025-10-23,13:24:38.000,296,11127568,112485,0,1761225877,13854.858721259989,1.707933329998923,53040.21787776 2025-10-23,13:24:39.000,296,11127559,112245,0,1761225878,13854.811567089993,1.658589420003409,53040.301723200006 2025-10-23,13:24:40.000,296,11127540,112365,0,1761225879,13854.851984949993,1.6374420299980557,53040.20390352001 2025-10-23,13:24:41.000,296,11127460,112365,0,1761225880,13854.845248639998,1.6374420299980557,53040.25980048 2025-10-23,13:24:42.000,296,11127479,112285,0,1761225881,13854.818303399989,1.6374420299980557,53040.28774896 2025-10-23,13:24:43.000,296,11127496,112605,0,1761225882,13854.798094469988,1.65154029000405,53040.27377472001 2025-10-23,13:24:44.000,296,11127549,112165,0,1761225883,13854.831776019993,1.6303928999986965,53040.25980048 2025-10-23,13:24:45.000,296,11127487,112405,0,1761225884,13854.865457569998,1.6162946399999782,53040.29473608001 2025-10-23,13:24:46.000,296,11127493,112485,0,1761225885,13854.878930189989,1.5599015999978292,53040.24582624001 2025-10-23,13:24:47.000,296,11127536,112525,0,1761225886,13854.858721259989,1.5246559500010335,53040.31569744 2025-10-23,13:24:48.000,296,11127558,112285,0,1761225887,13854.872193879994,1.5951472500019008,53040.280761840004 2025-10-23,13:24:49.000,296,11127547,112645,0,1761225888,13854.912611739994,1.5880981200025417,53040.29473608001 2025-10-23,13:24:50.000,296,11127531,112405,0,1761225889,13854.912611739994,1.5387542099997518,53040.280761840004 2025-10-23,13:24:51.000,296,11127543,112205,0,1761225890,13854.872193879994,1.5387542099997518,53040.280761840004 2025-10-23,13:24:52.000,296,11127467,112325,0,1761225891,13854.899139119989,1.545803339999111,53040.29473608001 2025-10-23,13:24:53.000,296,11127510,112285,0,1761225892,13854.912611739994,1.5387542099997518,53040.252813360006 2025-10-23,13:24:54.000,296,11127541,112365,0,1761225893,13854.926084359999,1.5176068200016744,53040.3366588 2025-10-23,13:24:55.000,296,11127561,112045,0,1761225894,13854.939556979989,1.5387542099997518,53040.3366588 2025-10-23,13:24:56.000,296,11127542,112525,0,1761225895,13854.932820669994,1.4682629099988844,53040.301723200006 2025-10-23,13:24:57.000,296,11127535,112365,0,1761225896,13854.892402809994,1.4823611700048787,53040.32967168 2025-10-23,13:24:58.000,296,11127496,112805,0,1761225897,13854.885666499998,1.4894103000042378,53040.350633040005 2025-10-23,13:24:59.000,296,11127489,112205,0,1761225898,13854.912611739994,1.4753120399982436,53040.350633040005 2025-10-23,13:25:00.000,296,11127497,112325,0,1761225899,13854.993447459994,1.503508560002956,53040.39255576001 2025-10-23,13:25:01.000,296,11127545,112565,0,1761225900,13855.013656389994,1.496459430003597,53040.36460728 2025-10-23,13:25:02.000,296,11127533,112445,0,1761225901,13854.97997483999,1.4612137799995253,53040.38556864 2025-10-23,13:25:03.000,296,11127551,112445,0,1761225902,13854.905875429999,1.4330172600020887,53040.32967168 2025-10-23,13:25:04.000,296,11127565,112365,0,1761225903,13854.966502219999,1.496459430003597,53040.39255576001 2025-10-23,13:25:05.000,296,11127575,112325,0,1761225904,13854.966502219999,1.4400663900014479,53040.31569744 2025-10-23,13:25:06.000,296,11127484,112525,0,1761225905,13854.986711149999,1.4048207400046522,53040.36460728 2025-10-23,13:25:07.000,296,11127585,112405,0,1761225906,13854.97997483999,1.4189190000033705,53040.37159440001 2025-10-23,13:25:08.000,296,11127589,112645,0,1761225907,13854.973238529994,1.4612137799995253,53040.37159440001 2025-10-23,13:25:09.000,296,11127548,112445,0,1761225908,13855.054074249994,1.5105576900023152,53040.350633040005 2025-10-23,13:25:10.000,296,11127513,112445,0,1761225909,13855.027129009999,1.4541646500001661,53040.32967168 2025-10-23,13:25:11.000,296,11127576,112725,0,1761225910,13855.033865319994,1.4330172600020887,53040.37858152 2025-10-23,13:25:12.000,296,11127520,112365,0,1761225911,13855.033865319994,1.4330172600020887,53040.39255576001 2025-10-23,13:25:13.000,296,11127554,112445,0,1761225912,13855.074283179994,1.4118698700040113,53040.350633040005 2025-10-23,13:25:14.000,296,11127516,112325,0,1761225913,13855.04733794,1.390722479998658,53040.37858152 2025-10-23,13:25:15.000,296,11127573,112485,0,1761225914,13855.033865319994,1.4048207400046522,53040.38556864 2025-10-23,13:25:16.000,296,11127524,112325,0,1761225915,13855.00018376999,1.4189190000033705,53040.40653 2025-10-23,13:25:17.000,296,11127548,112285,0,1761225916,13855.06754687,1.4048207400046522,53040.40653 2025-10-23,13:25:18.000,296,11127506,112285,0,1761225917,13855.094492109994,1.3836733499992988,53040.40653 2025-10-23,13:25:19.000,296,11127527,112485,0,1761225918,13855.06081055999,1.3836733499992988,53040.420504240006 2025-10-23,13:25:20.000,296,11127462,112285,0,1761225919,13854.97997483999,1.4048207400046522,53040.36460728 2025-10-23,13:25:21.000,296,11127547,112245,0,1761225920,13855.02039269999,1.390722479998658,53040.39255576001 2025-10-23,13:25:22.000,296,11127548,112805,0,1761225921,13855.074283179994,1.4118698700040113,53040.420504240006 2025-10-23,13:25:23.000,296,11127489,112605,0,1761225922,13855.033865319994,1.3695750900005805,53040.420504240006 2025-10-23,13:25:24.000,296,11127570,112485,0,1761225923,13854.986711149999,1.390722479998658,53040.44146560001 2025-10-23,13:25:25.000,296,11127486,112325,0,1761225924,13855.033865319994,1.4330172600020887,53040.448452720004 2025-10-23,13:25:26.000,296,11127496,112485,0,1761225925,13855.054074249994,1.3766242199999397,53040.420504240006 2025-10-23,13:25:27.000,296,11127514,112325,0,1761225926,13855.04060162999,1.390722479998658,53040.44146560001 2025-10-23,13:25:28.000,296,11127500,112245,0,1761225927,13855.00018376999,1.3625259600012214,53040.40653 2025-10-23,13:25:29.000,296,11127464,112525,0,1761225928,13855.00018376999,1.390722479998658,53040.44146560001 2025-10-23,13:25:30.000,296,11127520,112445,0,1761225929,13855.02039269999,1.4118698700040113,53040.41351712001 2025-10-23,13:25:31.000,296,11127506,112325,0,1761225930,13854.966502219999,1.4259681300027296,53040.45543984 2025-10-23,13:25:32.000,296,11127492,112245,0,1761225931,13854.926084359999,1.4612137799995253,53040.469414080006 2025-10-23,13:25:33.000,296,11127492,112205,0,1761225932,13854.939556979989,1.4330172600020887,53040.46242696001 2025-10-23,13:25:34.000,296,11127562,112485,0,1761225933,13854.966502219999,1.4682629099988844,53040.43447848 2025-10-23,13:25:35.000,296,11127507,112565,0,1761225934,13854.939556979989,1.4330172600020887,53040.42749136 2025-10-23,13:25:36.000,296,11127537,112405,0,1761225935,13854.892402809994,1.390722479998658,53040.45543984 2025-10-23,13:25:37.000,296,11127523,112485,0,1761225936,13854.885666499998,1.4048207400046522,53040.469414080006 2025-10-23,13:25:38.000,296,11127480,112285,0,1761225937,13854.959765909989,1.4118698700040113,53040.448452720004 2025-10-23,13:25:39.000,296,11127498,112485,0,1761225938,13854.953029599994,1.4330172600020887,53040.48338832 2025-10-23,13:25:40.000,296,11127492,112365,0,1761225939,13854.892402809994,1.4400663900014479,53040.53229816 2025-10-23,13:25:41.000,296,11127516,112445,0,1761225940,13854.872193879994,1.4118698700040113,53040.49736256 2025-10-23,13:25:42.000,296,11127485,112685,0,1761225941,13854.885666499998,1.4753120399982436,53040.46242696001 2025-10-23,13:25:43.000,296,11127590,112125,0,1761225942,13854.953029599994,1.447115520000807,53040.420504240006 2025-10-23,13:25:44.000,296,11127503,112445,0,1761225943,13854.959765909989,1.397771609998017,53040.40653 2025-10-23,13:25:45.000,296,11127525,112325,0,1761225944,13854.905875429999,1.390722479998658,53040.4764012 2025-10-23,13:25:46.000,296,11127473,112525,0,1761225945,13854.892402809994,1.390722479998658,53040.52531104 2025-10-23,13:25:47.000,296,11127506,112365,0,1761225946,13854.892402809994,1.4330172600020887,53040.50434968 2025-10-23,13:25:48.000,296,11127501,112525,0,1761225947,13855.033865319994,1.3836733499992988,53040.448452720004 2025-10-23,13:25:49.000,296,11127536,112365,0,1761225948,13855.006920079999,1.3272803100044257,53040.5462724 2025-10-23,13:25:50.000,296,11127499,112485,0,1761225949,13855.00018376999,1.341378570003144,53040.53229816 2025-10-23,13:25:51.000,296,11127542,112285,0,1761225950,13855.00018376999,1.3695750900005805,53040.50434968 2025-10-23,13:25:52.000,296,11127506,112325,0,1761225951,13855.00018376999,1.3625259600012214,53040.50434968 2025-10-23,13:25:53.000,296,11127474,112725,0,1761225952,13855.06081055999,1.3695750900005805,53040.49037544001 2025-10-23,13:25:54.000,296,11127557,112405,0,1761225953,13855.0877558,1.341378570003144,53040.53229816 2025-10-23,13:25:55.000,296,11127592,112485,0,1761225954,13855.0877558,1.3484277000025031,53040.43447848 2025-10-23,13:25:56.000,296,11127544,112205,0,1761225955,13855.074283179994,1.3343294400037848,53040.40653 2025-10-23,13:25:57.000,296,11127615,112325,0,1761225956,13855.06754687,1.3061329199990723,53040.42749136 2025-10-23,13:25:58.000,296,11127573,112445,0,1761225957,13855.12143734999,1.3625259600012214,53040.53928528001 2025-10-23,13:25:59.000,296,11127551,112405,0,1761225958,13855.14164627999,1.3343294400037848,53040.518323920005 2025-10-23,13:26:00.000,296,11127564,112605,0,1761225959,13855.12143734999,1.3484277000025031,53040.518323920005 2025-10-23,13:26:01.000,296,11127603,112565,0,1761225960,13855.14838259,1.3131820499984315,53040.50434968 2025-10-23,13:26:02.000,296,11127564,112485,0,1761225961,13855.18880045,1.292034660000354,53040.5462724 2025-10-23,13:26:03.000,296,11127572,112485,0,1761225962,13855.12143734999,1.341378570003144,53040.56024664001 2025-10-23,13:26:04.000,296,11127494,112285,0,1761225963,13855.14838259,1.3131820499984315,53040.55325952 2025-10-23,13:26:05.000,296,11127562,112605,0,1761225964,13855.20227306999,1.3484277000025031,53040.55325952 2025-10-23,13:26:06.000,296,11127559,112325,0,1761225965,13855.16859152,1.341378570003144,53040.588195120006 2025-10-23,13:26:07.000,296,11127572,112205,0,1761225966,13855.175327829995,1.390722479998658,53040.53229816 2025-10-23,13:26:08.000,296,11127542,112645,0,1761225967,13855.18880045,1.3836733499992988,53040.56024664001 2025-10-23,13:26:09.000,296,11127547,112125,0,1761225968,13855.14164627999,1.3836733499992988,53040.5462724 2025-10-23,13:26:10.000,296,11127528,112285,0,1761225969,13855.12817366,1.3625259600012214,53040.56024664001 2025-10-23,13:26:11.000,296,11127596,112245,0,1761225970,13855.12817366,1.390722479998658,53040.58120800001 2025-10-23,13:26:12.000,296,11127543,112485,0,1761225971,13855.16859152,1.3695750900005805,53040.60216936 2025-10-23,13:26:13.000,296,11127568,112525,0,1761225972,13855.18880045,1.3766242199999397,53040.567233760004 2025-10-23,13:26:14.000,296,11127548,112485,0,1761225973,13855.22921831,1.3695750900005805,53040.60216936 2025-10-23,13:26:15.000,296,11127501,112045,0,1761225974,13855.16859152,1.3695750900005805,53040.56024664001 2025-10-23,13:26:16.000,296,11127542,112565,0,1761225975,13855.155118899995,1.3695750900005805,53040.55325952 2025-10-23,13:26:17.000,296,11127554,112205,0,1761225976,13855.06754687,1.3484277000025031,53040.63011784001 2025-10-23,13:26:18.000,296,11127585,112565,0,1761225977,13855.12817366,1.3695750900005805,53040.58120800001 2025-10-23,13:26:19.000,296,11127594,112365,0,1761225978,13855.18206413999,1.4048207400046522,53040.63011784001 2025-10-23,13:26:20.000,296,11127554,112285,0,1761225979,13855.134909969995,1.397771609998017,53040.59518224 2025-10-23,13:26:21.000,296,11127549,112525,0,1761225980,13855.10796473,1.3554768300018623,53040.62313072 2025-10-23,13:26:22.000,296,11127589,112125,0,1761225981,13855.14838259,1.3484277000025031,53040.616143600004 2025-10-23,13:26:23.000,296,11127510,112485,0,1761225982,13855.094492109994,1.3695750900005805,53040.64409208 2025-10-23,13:26:24.000,296,11127538,112405,0,1761225983,13855.06081055999,1.3766242199999397,53040.57422088 2025-10-23,13:26:25.000,296,11127514,112565,0,1761225984,13855.10122841999,1.3554768300018623,53040.60216936 2025-10-23,13:26:26.000,296,11127552,112965,0,1761225985,13855.114701039995,1.3625259600012214,53040.616143600004 2025-10-23,13:26:27.000,296,11127540,112245,0,1761225986,13855.12143734999,1.3766242199999397,53040.60216936 2025-10-23,13:26:28.000,296,11127538,112165,0,1761225987,13855.10122841999,1.3554768300018623,53040.57422088 2025-10-23,13:26:29.000,296,11127526,112485,0,1761225988,13855.134909969995,1.390722479998658,53040.588195120006 2025-10-23,13:26:30.000,296,11127552,112125,0,1761225989,13855.195536759995,1.4048207400046522,53040.588195120006 2025-10-23,13:26:31.000,296,11127505,112165,0,1761225990,13855.094492109994,1.390722479998658,53040.69998904 2025-10-23,13:26:32.000,296,11127552,112325,0,1761225991,13855.033865319994,1.3554768300018623,53040.60915648001 2025-10-23,13:26:33.000,296,11127498,112485,0,1761225992,13855.06754687,1.4048207400046522,53040.588195120006 2025-10-23,13:26:34.000,296,11127596,112325,0,1761225993,13855.08101948999,1.4118698700040113,53040.60216936 2025-10-23,13:26:35.000,296,11127495,112125,0,1761225994,13855.0877558,1.4189190000033705,53040.59518224 2025-10-23,13:26:36.000,296,11127478,112365,0,1761225995,13855.134909969995,1.397771609998017,53040.57422088 2025-10-23,13:26:37.000,296,11127521,112565,0,1761225996,13855.12143734999,1.4048207400046522,53040.60216936 2025-10-23,13:26:38.000,296,11127503,112605,0,1761225997,13855.114701039995,1.3625259600012214,53040.64409208 2025-10-23,13:26:39.000,296,11127547,112525,0,1761225998,13855.04060162999,1.341378570003144,53040.60915648001 2025-10-23,13:26:40.000,296,11127537,112525,0,1761225999,13855.054074249994,1.341378570003144,53040.60216936 2025-10-23,13:26:41.000,296,11127560,112525,0,1761226000,13855.10796473,1.3766242199999397,53040.63011784001 2025-10-23,13:26:42.000,296,11127523,112445,0,1761226001,13855.12143734999,1.397771609998017,53040.60915648001 2025-10-23,13:26:43.000,296,11127613,112365,0,1761226002,13855.134909969995,1.4048207400046522,53040.57422088 2025-10-23,13:26:44.000,296,11127485,112125,0,1761226003,13855.14164627999,1.3625259600012214,53040.616143600004 2025-10-23,13:26:45.000,296,11127570,112485,0,1761226004,13855.10796473,1.3554768300018623,53040.58120800001 2025-10-23,13:26:46.000,296,11127577,112365,0,1761226005,13855.06081055999,1.3625259600012214,53040.588195120006 2025-10-23,13:26:47.000,296,11127548,112405,0,1761226006,13854.993447459994,1.341378570003144,53040.60216936 2025-10-23,13:26:48.000,296,11127494,112445,0,1761226007,13855.02039269999,1.3554768300018623,53040.60216936 2025-10-23,13:26:49.000,296,11127514,112325,0,1761226008,13855.054074249994,1.341378570003144,53040.63011784001 2025-10-23,13:26:50.000,296,11127501,112125,0,1761226009,13855.06754687,1.3766242199999397,53040.59518224 2025-10-23,13:26:51.000,296,11127499,112445,0,1761226010,13855.027129009999,1.3554768300018623,53040.62313072 2025-10-23,13:26:52.000,296,11127555,112325,0,1761226011,13854.959765909989,1.3695750900005805,53040.60216936 2025-10-23,13:26:53.000,296,11127550,112405,0,1761226012,13854.986711149999,1.4330172600020887,53040.6510792 2025-10-23,13:26:54.000,296,11127565,112525,0,1761226013,13854.993447459994,1.4048207400046522,53040.637104960006 2025-10-23,13:26:55.000,296,11127506,112125,0,1761226014,13854.966502219999,1.3836733499992988,53040.64409208 2025-10-23,13:26:56.000,296,11127493,112525,0,1761226015,13854.851984949993,1.4541646500001661,53040.65806632001 2025-10-23,13:26:57.000,296,11127550,112405,0,1761226016,13854.946293289999,1.4612137799995253,53040.63011784001 2025-10-23,13:26:58.000,296,11127523,112405,0,1761226017,13854.973238529994,1.4612137799995253,53040.67902768001 2025-10-23,13:26:59.000,296,11127565,112365,0,1761226018,13854.899139119989,1.4259681300027296,53040.66505344 2025-10-23,13:27:00.000,296,11127545,112045,0,1761226019,13854.838512329989,1.4400663900014479,53040.66505344 2025-10-23,13:27:01.000,296,11127532,112485,0,1761226020,13854.919348049989,1.5105576900023152,53040.70697616001 2025-10-23,13:27:02.000,296,11127552,112045,0,1761226021,13854.966502219999,1.503508560002956,53040.67204056 2025-10-23,13:27:03.000,296,11127523,112485,0,1761226022,13854.919348049989,1.503508560002956,53040.70697616001 2025-10-23,13:27:04.000,296,11127578,112365,0,1761226023,13854.851984949993,1.4894103000042378,53040.6510792 2025-10-23,13:27:05.000,296,11127591,112405,0,1761226024,13854.905875429999,1.5246559500010335,53040.7209504 2025-10-23,13:27:06.000,296,11127575,112285,0,1761226025,13854.993447459994,1.5317050800003926,53040.69300192 2025-10-23,13:27:07.000,296,11127564,112405,0,1761226026,13854.986711149999,1.4823611700048787,53040.69998904 2025-10-23,13:27:08.000,296,11127556,112485,0,1761226027,13854.919348049989,1.4894103000042378,53040.686014800005 2025-10-23,13:27:09.000,296,11127536,112365,0,1761226028,13854.912611739994,1.4753120399982436,53040.70697616001 2025-10-23,13:27:10.000,296,11127557,112285,0,1761226029,13855.00018376999,1.496459430003597,53040.71396328 2025-10-23,13:27:11.000,296,11127561,112445,0,1761226030,13855.06081055999,1.5176068200016744,53040.69998904 2025-10-23,13:27:12.000,296,11127577,112365,0,1761226031,13854.953029599994,1.4823611700048787,53040.74191176 2025-10-23,13:27:13.000,296,11127520,112445,0,1761226032,13854.946293289999,1.4682629099988844,53040.72793752001 2025-10-23,13:27:14.000,296,11127533,112325,0,1761226033,13854.966502219999,1.4259681300027296,53040.72793752001 2025-10-23,13:27:15.000,296,11127569,112445,0,1761226034,13855.00018376999,1.4259681300027296,53040.74191176 2025-10-23,13:27:16.000,296,11127554,112405,0,1761226035,13855.02039269999,1.4541646500001661,53040.74889888001 2025-10-23,13:27:17.000,296,11127477,112485,0,1761226036,13855.02039269999,1.4330172600020887,53040.755886000006 2025-10-23,13:27:18.000,296,11127569,112405,0,1761226037,13855.02039269999,1.4259681300027296,53040.74889888001 2025-10-23,13:27:19.000,296,11127590,112605,0,1761226038,13855.06754687,1.4048207400046522,53040.72793752001 2025-10-23,13:27:20.000,296,11127509,112325,0,1761226039,13855.06081055999,1.3766242199999397,53040.7209504 2025-10-23,13:27:21.000,296,11127503,112445,0,1761226040,13855.04733794,1.3695750900005805,53040.74191176 2025-10-23,13:27:22.000,296,11127498,112645,0,1761226041,13855.033865319994,1.4048207400046522,53040.71396328 2025-10-23,13:27:23.000,296,11127561,112325,0,1761226042,13855.074283179994,1.3695750900005805,53040.734924640004 2025-10-23,13:27:24.000,296,11127525,112245,0,1761226043,13855.114701039995,1.3202311799977906,53040.755886000006 2025-10-23,13:27:25.000,296,11127569,112565,0,1761226044,13855.114701039995,1.341378570003144,53040.72793752001 2025-10-23,13:27:26.000,296,11127467,112205,0,1761226045,13855.114701039995,1.3343294400037848,53040.734924640004 2025-10-23,13:27:27.000,296,11127578,112365,0,1761226046,13855.14164627999,1.3131820499984315,53040.755886000006 2025-10-23,13:27:28.000,296,11127533,112485,0,1761226047,13855.094492109994,1.3484277000025031,53040.783834480004 2025-10-23,13:27:29.000,296,11127496,112405,0,1761226048,13855.16185520999,1.3554768300018623,53040.76287312 2025-10-23,13:27:30.000,296,11127563,112365,0,1761226049,13855.12817366,1.3343294400037848,53040.7908216 2025-10-23,13:27:31.000,296,11127543,112365,0,1761226050,13855.0877558,1.3343294400037848,53040.7908216 2025-10-23,13:27:32.000,296,11127492,112605,0,1761226051,13855.0877558,1.3625259600012214,53040.79780872001 2025-10-23,13:27:33.000,296,11127511,112485,0,1761226052,13855.094492109994,1.341378570003144,53040.83973144 2025-10-23,13:27:34.000,296,11127599,112325,0,1761226053,13855.134909969995,1.3343294400037848,53040.81178296 2025-10-23,13:27:35.000,296,11127564,112045,0,1761226054,13855.12143734999,1.3625259600012214,53040.81178296 2025-10-23,13:27:36.000,296,11127603,112445,0,1761226055,13855.114701039995,1.3554768300018623,53040.82575720001 2025-10-23,13:27:37.000,296,11127497,112365,0,1761226056,13855.16859152,1.3484277000025031,53040.79780872001 2025-10-23,13:27:38.000,296,11127579,112205,0,1761226057,13855.16185520999,1.3272803100044257,53040.79780872001 2025-10-23,13:27:39.000,296,11127575,112405,0,1761226058,13855.16185520999,1.3202311799977906,53040.83274432 2025-10-23,13:27:40.000,296,11127558,112325,0,1761226059,13855.155118899995,1.3202311799977906,53040.86767992 2025-10-23,13:27:41.000,296,11127521,112405,0,1761226060,13855.10122841999,1.3272803100044257,53040.81877008 2025-10-23,13:27:42.000,296,11127543,112405,0,1761226061,13855.114701039995,1.3484277000025031,53040.84671856001 2025-10-23,13:27:43.000,296,11127581,112565,0,1761226062,13855.12817366,1.3202311799977906,53040.84671856001 2025-10-23,13:27:44.000,296,11127590,112365,0,1761226063,13855.16185520999,1.3272803100044257,53040.83274432 2025-10-23,13:27:45.000,296,11127611,112405,0,1761226064,13855.12143734999,1.2638381400029175,53040.804795840006 2025-10-23,13:27:46.000,296,11127477,112365,0,1761226065,13855.114701039995,1.292034660000354,53040.83973144 2025-10-23,13:27:47.000,296,11127580,112285,0,1761226066,13855.10122841999,1.3131820499984315,53040.82575720001 2025-10-23,13:27:48.000,296,11127552,112525,0,1761226067,13855.155118899995,1.2779364000016358,53040.86767992 2025-10-23,13:27:49.000,296,11127507,112405,0,1761226068,13855.16185520999,1.3272803100044257,53040.88864128 2025-10-23,13:27:50.000,296,11127552,112365,0,1761226069,13855.14164627999,1.3061329199990723,53040.83973144 2025-10-23,13:27:51.000,296,11127502,112365,0,1761226070,13855.14164627999,1.284985530000995,53040.84671856001 2025-10-23,13:27:52.000,296,11127471,112405,0,1761226071,13855.12143734999,1.2990837899997132,53040.89562840001 2025-10-23,13:27:53.000,296,11127513,112405,0,1761226072,13855.14838259,1.3272803100044257,53040.94453824001 2025-10-23,13:27:54.000,296,11127498,112245,0,1761226073,13855.18880045,1.3061329199990723,53040.902615520004 2025-10-23,13:27:55.000,296,11127576,112485,0,1761226074,13855.20227306999,1.3202311799977906,53040.923576880006 2025-10-23,13:27:56.000,296,11127575,112525,0,1761226075,13855.20900938,1.2497398800041992,53040.88864128 2025-10-23,13:27:57.000,296,11127504,112325,0,1761226076,13855.22248199999,1.1933468400020502,53040.902615520004 2025-10-23,13:27:58.000,296,11127523,112205,0,1761226077,13855.22921831,1.2567890100035584,53040.902615520004 2025-10-23,13:27:59.000,296,11127568,112365,0,1761226078,13855.20900938,1.3202311799977906,53040.87466704001 2025-10-23,13:28:00.000,296,11127569,112565,0,1761226079,13855.28310878999,1.3061329199990723,53040.89562840001 2025-10-23,13:28:01.000,296,11127502,112325,0,1761226080,13855.32352664999,1.2567890100035584,53040.89562840001 2025-10-23,13:28:02.000,296,11127515,112405,0,1761226081,13855.32352664999,1.2003959700014093,53040.96549960001 2025-10-23,13:28:03.000,296,11127494,112405,0,1761226082,13855.276372479995,1.1933468400020502,53040.96549960001 2025-10-23,13:28:04.000,296,11127578,112285,0,1761226083,13855.28310878999,1.2144942300001276,53040.902615520004 2025-10-23,13:28:05.000,296,11127513,112485,0,1761226084,13855.2898451,1.2003959700014093,53040.90960264 2025-10-23,13:28:06.000,296,11127567,112685,0,1761226085,13855.28310878999,1.186297710002691,53040.89562840001 2025-10-23,13:28:07.000,296,11127513,112445,0,1761226086,13855.296581409995,1.1440029299992602,53040.89562840001 2025-10-23,13:28:08.000,296,11127508,112365,0,1761226087,13855.33026296,1.0876098900043871,53040.930564 2025-10-23,13:28:09.000,296,11127565,112405,0,1761226088,13855.31005403,1.080560759997752,53040.930564 2025-10-23,13:28:10.000,296,11127503,112685,0,1761226089,13855.276372479995,1.1510520599986194,53040.93755112 2025-10-23,13:28:11.000,296,11127548,112245,0,1761226090,13855.24942724,1.1581011899979785,53040.90960264 2025-10-23,13:28:12.000,296,11127481,112485,0,1761226091,13855.276372479995,1.1017081500031054,53040.90960264 2025-10-23,13:28:13.000,296,11127571,112805,0,1761226092,13855.26289985999,1.031216850002238,53040.923576880006 2025-10-23,13:28:14.000,296,11127557,112485,0,1761226093,13855.215745689995,1.024167720002879,53040.83973144 2025-10-23,13:28:15.000,296,11127583,112485,0,1761226094,13855.235954619995,1.0876098900043871,53040.923576880006 2025-10-23,13:28:16.000,296,11127550,112325,0,1761226095,13855.24942724,1.136953799999901,53040.91658976001 2025-10-23,13:28:17.000,296,11127559,112325,0,1761226096,13855.26963617,1.1158064100018237,53040.86767992 2025-10-23,13:28:18.000,296,11127521,112525,0,1761226097,13855.22248199999,1.1158064100018237,53040.88165416 2025-10-23,13:28:19.000,296,11127587,112285,0,1761226098,13855.18880045,1.0523642400003155,53040.902615520004 2025-10-23,13:28:20.000,296,11127471,112525,0,1761226099,13855.14164627999,1.024167720002879,53040.88165416 2025-10-23,13:28:21.000,296,11127533,112525,0,1761226100,13855.134909969995,1.0876098900043871,53040.951525360004 2025-10-23,13:28:22.000,296,11127489,112285,0,1761226101,13855.18880045,1.1017081500031054,53040.94453824001 2025-10-23,13:28:23.000,296,11127504,112685,0,1761226102,13855.215745689995,1.1158064100018237,53040.96549960001 2025-10-23,13:28:24.000,296,11127564,112565,0,1761226103,13855.235954619995,1.1017081500031054,53040.96549960001 2025-10-23,13:28:25.000,296,11127543,112565,0,1761226104,13855.175327829995,1.1017081500031054,53040.91658976001 2025-10-23,13:28:26.000,296,11127517,112485,0,1761226105,13855.18880045,1.1017081500031054,53040.902615520004 2025-10-23,13:28:27.000,296,11127559,112485,0,1761226106,13855.14838259,1.0453151100009563,53040.923576880006 2025-10-23,13:28:28.000,296,11127568,112485,0,1761226107,13855.14838259,1.0453151100009563,53040.97947384 2025-10-23,13:28:29.000,296,11127590,112285,0,1761226108,13855.155118899995,1.1017081500031054,53040.930564 2025-10-23,13:28:30.000,296,11127533,112125,0,1761226109,13855.175327829995,1.1087572800024645,53040.94453824001 2025-10-23,13:28:31.000,296,11127558,112205,0,1761226110,13855.195536759995,1.129904670000542,53040.98646096 2025-10-23,13:28:32.000,296,11127500,112365,0,1761226111,13855.195536759995,1.080560759997752,53040.90960264 2025-10-23,13:28:33.000,296,11127542,112285,0,1761226112,13855.14838259,1.0523642400003155,53040.97947384 2025-10-23,13:28:34.000,296,11127553,112445,0,1761226113,13855.14838259,1.0946590200037463,53040.94453824001 2025-10-23,13:28:35.000,296,11127539,112445,0,1761226114,13855.195536759995,1.0946590200037463,53040.99344808001 2025-10-23,13:28:36.000,296,11127526,112445,0,1761226115,13855.16185520999,1.073511629998393,53040.86767992 2025-10-23,13:28:37.000,296,11127551,112445,0,1761226116,13855.195536759995,1.024167720002879,53040.87466704001 2025-10-23,13:28:38.000,296,11127563,112645,0,1761226117,13855.20227306999,1.0523642400003155,53040.89562840001 2025-10-23,13:28:39.000,296,11127570,112365,0,1761226118,13855.18880045,1.1017081500031054,53040.972486720006 2025-10-23,13:28:40.000,296,11127562,112165,0,1761226119,13855.20900938,1.0946590200037463,53040.902615520004 2025-10-23,13:28:41.000,296,11127539,112405,0,1761226120,13855.215745689995,0.9818729399994481,53040.930564 2025-10-23,13:28:42.000,296,11127582,112405,0,1761226121,13855.20227306999,462.80562489000295,53040.93755112 2025-10-23,13:28:43.000,296,11127580,112485,0,1761226122,13855.20227306999,1.0100694600041606,53040.930564 2025-10-23,13:28:44.000,296,11127494,112525,0,1761226123,13855.175327829995,1.0453151100009563,53040.90960264 2025-10-23,13:28:45.000,296,11127610,112365,0,1761226124,13855.235954619995,1.024167720002879,53040.95851248 2025-10-23,13:28:46.000,296,11127511,112405,0,1761226125,13855.215745689995,1.0030203300048015,53040.94453824001 2025-10-23,13:28:47.000,296,11127593,112485,0,1761226126,13855.18880045,0.9959711999981664,53040.91658976001 2025-10-23,13:28:48.000,296,11127572,112485,0,1761226127,13855.20227306999,1.031216850002238,53040.923576880006 2025-10-23,13:28:49.000,296,11127501,112405,0,1761226128,13855.20227306999,1.024167720002879,53040.930564 2025-10-23,13:28:50.000,296,11127588,112365,0,1761226129,13855.215745689995,0.9818729399994481,53040.951525360004 2025-10-23,13:28:51.000,296,11127555,112405,0,1761226130,13855.20227306999,0.9889220699988073,53040.930564 2025-10-23,13:28:52.000,296,11127533,112285,0,1761226131,13855.195536759995,0.9466272900026524,53040.902615520004 2025-10-23,13:28:53.000,296,11127604,112365,0,1761226132,13855.20227306999,0.9889220699988073,53040.95851248 2025-10-23,13:28:54.000,296,11127568,112485,0,1761226133,13855.155118899995,0.9959711999981664,53040.930564 2025-10-23,13:28:55.000,296,11127511,112285,0,1761226134,13855.22248199999,0.9818729399994481,53040.923576880006 2025-10-23,13:28:56.000,296,11127559,112285,0,1761226135,13855.20900938,0.9536764200020116,53040.8606928 2025-10-23,13:28:57.000,296,11127555,112445,0,1761226136,13855.14838259,0.9677746800007299,53040.853705680005 2025-10-23,13:28:58.000,296,11127514,112485,0,1761226137,13855.20227306999,1.0382659800015972,53040.90960264 2025-10-23,13:28:59.000,296,11127541,112365,0,1761226138,13855.18880045,1.0382659800015972,53040.89562840001 2025-10-23,13:29:00.000,296,11127593,112405,0,1761226139,13855.155118899995,0.974823810000089,53040.93755112 2025-10-23,13:29:01.000,296,11127572,112165,0,1761226140,13855.06754687,0.9889220699988073,53040.88165416 2025-10-23,13:29:02.000,296,11127549,112445,0,1761226141,13855.094492109994,1.0100694600041606,53040.91658976001 2025-10-23,13:29:03.000,296,11127541,112525,0,1761226142,13855.12817366,1.073511629998393,53040.89562840001 2025-10-23,13:29:04.000,296,11127511,112605,0,1761226143,13855.16859152,1.0382659800015972,53040.90960264 2025-10-23,13:29:05.000,296,11127582,112485,0,1761226144,13855.10796473,1.0030203300048015,53040.90960264 2025-10-23,13:29:06.000,296,11127508,112285,0,1761226145,13855.06081055999,1.024167720002879,53040.90960264 2025-10-23,13:29:07.000,296,11127521,112125,0,1761226146,13855.12143734999,1.080560759997752,53040.902615520004 2025-10-23,13:29:08.000,296,11127562,112365,0,1761226147,13855.134909969995,1.1017081500031054,53040.930564 2025-10-23,13:29:09.000,296,11127490,112525,0,1761226148,13855.14164627999,1.073511629998393,53040.90960264 2025-10-23,13:29:10.000,296,11127563,112365,0,1761226149,13855.10796473,1.1017081500031054,53040.8606928 2025-10-23,13:29:11.000,296,11127563,112125,0,1761226150,13855.10122841999,1.0876098900043871,53040.88864128 2025-10-23,13:29:12.000,296,11127572,112485,0,1761226151,13855.06081055999,1.129904670000542,53040.93755112 2025-10-23,13:29:13.000,296,11127525,112205,0,1761226152,13855.10796473,1.1721994500039727,53040.951525360004 2025-10-23,13:29:14.000,296,11127530,112445,0,1761226153,13855.114701039995,1.2074451000007684,53040.98646096 2025-10-23,13:29:15.000,296,11127504,112805,0,1761226154,13855.14164627999,1.1933468400020502,53040.95851248 2025-10-23,13:29:16.000,296,11127635,112485,0,1761226155,13855.16185520999,1.2003959700014093,53040.93755112 2025-10-23,13:29:17.000,296,11127523,112405,0,1761226156,13855.094492109994,1.24269075000484,53040.88165416 2025-10-23,13:29:18.000,296,11127561,112245,0,1761226157,13855.114701039995,1.2638381400029175,53040.81877008 2025-10-23,13:29:19.000,296,11127479,112285,0,1761226158,13855.175327829995,1.2497398800041992,53040.88864128 2025-10-23,13:29:20.000,296,11127556,112325,0,1761226159,13855.155118899995,1.2144942300001276,53040.88864128 2025-10-23,13:29:21.000,296,11127576,112045,0,1761226160,13855.18880045,1.2215433599994867,53040.923576880006 2025-10-23,13:29:22.000,296,11127517,112445,0,1761226161,13855.22921831,1.2215433599994867,53040.91658976001 2025-10-23,13:29:23.000,296,11127507,112285,0,1761226162,13855.276372479995,1.2708872700022766,53040.804795840006 2025-10-23,13:29:24.000,296,11127552,112285,0,1761226163,13855.336999269995,1.3061329199990723,53040.89562840001 2025-10-23,13:29:25.000,296,11127574,112685,0,1761226164,13855.32352664999,1.3131820499984315,53040.923576880006 2025-10-23,13:29:26.000,296,11127579,112205,0,1761226165,13855.34373557999,1.292034660000354,53040.88165416 2025-10-23,13:29:27.000,296,11127483,112445,0,1761226166,13855.36394450999,1.2779364000016358,53040.88864128 2025-10-23,13:29:28.000,296,11127503,112405,0,1761226167,13855.41109868,1.292034660000354,53040.86767992 2025-10-23,13:29:29.000,296,11127572,112405,0,1761226168,13855.40436236999,1.2990837899997132,53040.853705680005 2025-10-23,13:29:30.000,296,11127497,112325,0,1761226169,13855.397626059996,1.3625259600012214,53040.86767992 2025-10-23,13:29:31.000,296,11127582,112565,0,1761226170,13855.45151654,1.341378570003144,53040.923576880006 2025-10-23,13:29:32.000,296,11127576,112445,0,1761226171,13855.478461779996,1.292034660000354,53040.87466704001 2025-10-23,13:29:33.000,296,11127520,112205,0,1761226172,13855.512143330001,1.3131820499984315,53040.902615520004 2025-10-23,13:29:34.000,296,11127608,112365,0,1761226173,13855.4919344,1.3625259600012214,53040.90960264 2025-10-23,13:29:35.000,296,11127560,112325,0,1761226174,13855.4919344,1.3766242199999397,53040.86767992 2025-10-23,13:29:36.000,296,11127495,112405,0,1761226175,13855.572770120001,1.3554768300018623,53040.89562840001 2025-10-23,13:29:37.000,296,11127562,112525,0,1761226176,13855.559297499996,1.2990837899997132,53040.82575720001 2025-10-23,13:29:38.000,296,11127514,112445,0,1761226177,13855.512143330001,1.3343294400037848,53040.91658976001 2025-10-23,13:29:39.000,296,11127611,112405,0,1761226178,13855.552561190001,1.4400663900014479,53040.89562840001 2025-10-23,13:29:40.000,296,11127507,112485,0,1761226179,13855.539088569996,1.4541646500001661,53040.90960264 2025-10-23,13:29:41.000,296,11127567,112405,0,1761226180,13855.599715359996,1.4612137799995253,53040.87466704001 2025-10-23,13:29:42.000,296,11127513,112405,0,1761226181,13855.566033809991,1.4541646500001661,53040.86767992 2025-10-23,13:29:43.000,296,11127494,112445,0,1761226182,13855.572770120001,1.5176068200016744,53040.853705680005 2025-10-23,13:29:44.000,296,11127544,112485,0,1761226183,13855.626660599992,1.5880981200025417,53040.87466704001 2025-10-23,13:29:45.000,296,11127558,112445,0,1761226184,13855.646869529992,1.6374420299980557,53040.8606928 2025-10-23,13:29:46.000,296,11127560,112565,0,1761226185,13855.626660599992,1.5951472500019008,53040.88165416 2025-10-23,13:29:47.000,296,11127564,112445,0,1761226186,13855.646869529992,1.6303928999986965,53040.930564 2025-10-23,13:29:48.000,296,11127510,112645,0,1761226187,13855.646869529992,1.6726876800021273,53040.83274432 2025-10-23,13:29:49.000,296,11127565,112445,0,1761226188,13855.694023700002,1.7149824599982821,53040.90960264 2025-10-23,13:29:50.000,296,11127542,112365,0,1761226189,13855.694023700002,1.7361298500036355,53040.89562840001 2025-10-23,13:29:51.000,296,11127581,112445,0,1761226190,13855.727705249992,1.813670280003862,53040.91658976001 2025-10-23,13:29:52.000,296,11127584,112805,0,1761226191,13855.727705249992,1.8348176700019394,53040.89562840001 2025-10-23,13:29:53.000,296,11127520,112285,0,1761226192,13855.741177869997,1.8277685400025803,53040.88864128 2025-10-23,13:29:54.000,296,11127567,112085,0,1761226193,13855.774859420002,1.8771124499980942,53040.93755112 2025-10-23,13:29:55.000,296,11127562,112165,0,1761226194,13855.747914179992,1.8841615800047293,53040.972486720006 2025-10-23,13:29:56.000,296,11127546,112325,0,1761226195,13855.788332039992,1.9335054900002433,53040.923576880006 2025-10-23,13:29:57.000,296,11127519,112125,0,1761226196,13855.768123109992,1.9546528799983207,53040.951525360004 2025-10-23,13:29:58.000,296,11127569,112365,0,1761226197,13855.781595729997,1.9898985300023924,53041.021396560005 2025-10-23,13:29:59.000,296,11127577,112205,0,1761226198,13855.822013589997,1.9476037499989616,53041.00742232 2025-10-23,13:30:00.000,296,11127523,112405,0,1761226199,13855.801804659997,1.9617020099976799,53040.972486720006 2025-10-23,13:30:01.000,296,11127593,112565,0,1761226200,13855.808540969992,1.968751140004315,53041.02838368 2025-10-23,13:30:02.000,296,11127499,112365,0,1761226201,13855.815277280002,2.0039967900011106,53041.0004352 2025-10-23,13:30:03.000,296,11127592,111965,0,1761226202,13855.815277280002,2.0956354800000554,53041.01440944001 2025-10-23,13:30:04.000,296,11127568,112485,0,1761226203,13855.842222519997,2.0956354800000554,53041.021396560005 2025-10-23,13:30:05.000,296,11127563,112285,0,1761226204,13855.842222519997,2.081537220001337,53041.021396560005 2025-10-23,13:30:06.000,296,11127569,112445,0,1761226205,13855.801804659997,2.081537220001337,53041.00742232 2025-10-23,13:30:07.000,296,11127586,112685,0,1761226206,13855.855695140002,2.0885863500006963,53041.02838368 2025-10-23,13:30:08.000,296,11127534,112565,0,1761226207,13855.828749899993,2.180225039999641,53040.96549960001 2025-10-23,13:30:09.000,296,11127575,112325,0,1761226208,13855.842222519997,2.173175910000282,53040.98646096 2025-10-23,13:30:10.000,296,11127522,112405,0,1761226209,13855.855695140002,2.2154706900037127,53041.01440944001 2025-10-23,13:30:11.000,296,11127575,112445,0,1761226210,13855.882640379998,2.2648145999992266,53041.070306400004 2025-10-23,13:30:12.000,296,11127567,112445,0,1761226211,13855.909585619993,2.2577654699998675,53041.09825488 2025-10-23,13:30:13.000,296,11127495,112325,0,1761226212,13855.896113000003,2.293011120003939,53041.05633216 2025-10-23,13:30:14.000,296,11127535,112245,0,1761226213,13855.875904070002,2.2577654699998675,53041.091267760006 2025-10-23,13:30:15.000,296,11127575,112285,0,1761226214,13855.896113000003,2.278912859997945,53041.091267760006 2025-10-23,13:30:16.000,296,11127566,112965,0,1761226215,13855.943267169998,2.3212076400013757,53041.091267760006 2025-10-23,13:30:17.000,296,11127576,112325,0,1761226216,13855.970212409993,2.4269445899990387,53041.105242 2025-10-23,13:30:18.000,296,11127551,112045,0,1761226217,13856.057784439989,2.4621902400031104,53041.12620336 2025-10-23,13:30:19.000,296,11127597,112205,0,1761226218,13856.091465989994,2.398748070001602,53041.11222912001 2025-10-23,13:30:20.000,296,11127547,112165,0,1761226219,13856.091465989994,2.441042849997757,53041.140177600006 2025-10-23,13:30:21.000,296,11127554,112485,0,1761226220,13856.064520749998,2.490386760000547,53041.13319048001 2025-10-23,13:30:22.000,296,11127546,112405,0,1761226221,13856.125147539999,2.497435889999906,53041.14716472 2025-10-23,13:30:23.000,296,11127573,112245,0,1761226222,13856.145356469999,2.4551411100037512,53041.12620336 2025-10-23,13:30:24.000,296,11127567,112325,0,1761226223,13856.158829089989,2.490386760000547,53041.119216240004 2025-10-23,13:30:25.000,296,11127513,112285,0,1761226224,13856.118411229989,2.610221970004204,53041.16812608 2025-10-23,13:30:26.000,296,11127561,112365,0,1761226225,13856.192510639994,2.5749763200001325,53041.18210032001 2025-10-23,13:30:27.000,296,11127560,112445,0,1761226226,13856.273346359994,2.5326815400039777,53041.14716472 2025-10-23,13:30:28.000,296,11127605,112405,0,1761226227,13856.185774329999,2.539730670003337,53041.16812608 2025-10-23,13:30:29.000,296,11127602,112485,0,1761226228,13856.172301709994,2.5326815400039777,53041.23101016001 2025-10-23,13:30:30.000,296,11127517,112565,0,1761226229,13856.253137429994,2.589074579998851,53041.16812608 2025-10-23,13:30:31.000,296,11127610,112485,0,1761226230,13856.34070945999,2.6172711000035633,53041.22402304 2025-10-23,13:30:32.000,296,11127515,112485,0,1761226231,13856.30702791,2.6172711000035633,53041.23101016001 2025-10-23,13:30:33.000,296,11127631,112445,0,1761226232,13856.32050052999,2.59612370999821,53041.19607456 2025-10-23,13:30:34.000,296,11127586,112245,0,1761226233,13856.30702791,2.659565879999718,53041.286907120004 2025-10-23,13:30:35.000,296,11127596,112525,0,1761226234,13856.32723684,2.708909790002508,53041.258958640006 2025-10-23,13:30:36.000,296,11127562,112285,0,1761226235,13856.374391009995,2.6877624000044307,53041.21703592 2025-10-23,13:30:37.000,296,11127573,112485,0,1761226236,13856.28008266999,2.659565879999718,53041.29389424 2025-10-23,13:30:38.000,296,11127546,112485,0,1761226237,13856.30029159999,2.6384184900016407,53041.27293288 2025-10-23,13:30:39.000,296,11127507,112205,0,1761226238,13856.30029159999,2.69481153000379,53041.286907120004 2025-10-23,13:30:40.000,296,11127525,112485,0,1761226239,13856.333973149995,2.7934993500020937,53041.29389424 2025-10-23,13:30:41.000,296,11127487,112525,0,1761226240,13856.40807256,2.758253699998022,53041.3148556 2025-10-23,13:30:42.000,296,11127495,112325,0,1761226241,13856.34070945999,2.7159589200018672,53041.27992000001 2025-10-23,13:30:43.000,296,11127567,112405,0,1761226242,13856.253137429994,2.701860660003149,53041.26594576 2025-10-23,13:30:44.000,296,11127558,112365,0,1761226243,13856.273346359994,2.765302830004657,53041.26594576 2025-10-23,13:30:55.000,296,11127515,112405,0,1761226254,13856.44175410999,2.9415310800031875,53041.43363664 2025-10-23,13:30:56.000,296,11127575,112405,0,1761226255,13856.48217196999,2.8780889100016793,53041.39171392 2025-10-23,13:30:57.000,296,11127534,112325,0,1761226256,13856.44849042,2.8780889100016793,53041.39870104001 2025-10-23,13:30:58.000,296,11127592,112245,0,1761226257,13856.435017799995,2.8921871700003976,53041.405688160005 2025-10-23,13:30:59.000,296,11127517,112485,0,1761226258,13856.46196303999,2.9485802100025467,53041.44062376 2025-10-23,13:31:00.000,296,11127538,112325,0,1761226259,13856.515853519995,2.920383689997834,53041.426649520006 2025-10-23,13:31:01.000,296,11127615,112165,0,1761226260,13856.52258982999,2.8428432600048836,53041.405688160005 2025-10-23,13:31:02.000,296,11127496,112325,0,1761226261,13856.50238089999,2.807597610000812,53041.475559360006 2025-10-23,13:31:03.000,296,11127531,112445,0,1761226262,13856.48217196999,2.8428432600048836,53041.454598000004 2025-10-23,13:31:04.000,296,11127590,112405,0,1761226263,13856.515853519995,2.8921871700003976,53041.44761088001 2025-10-23,13:31:05.000,296,11127607,112205,0,1761226264,13856.569744,2.856941520003602,53041.475559360006 2025-10-23,13:31:06.000,296,11127548,112845,0,1761226265,13856.58995293,2.807597610000812,53041.524469200005 2025-10-23,13:31:07.000,296,11127501,112365,0,1761226266,13856.56300768999,2.7794010900033754,53041.475559360006 2025-10-23,13:31:08.000,296,11127580,112405,0,1761226267,13856.50238089999,2.7794010900033754,53041.50350784 2025-10-23,13:31:09.000,296,11127556,112485,0,1761226268,13856.54953507,2.814646740000171,53041.524469200005 2025-10-23,13:31:10.000,296,11127567,112405,0,1761226269,13856.48217196999,2.7794010900033754,53041.49652072001 2025-10-23,13:31:11.000,296,11127542,112365,0,1761226270,13856.475435659995,2.7934993500020937,53041.51748208001 2025-10-23,13:31:12.000,296,11127502,112285,0,1761226271,13856.435017799995,2.814646740000171,53041.51748208001 2025-10-23,13:31:13.000,296,11127526,112565,0,1761226272,13856.435017799995,2.8216958699995303,53041.51049496 2025-10-23,13:31:14.000,296,11127492,112365,0,1761226273,13856.40807256,2.765302830004657,53041.454598000004 2025-10-23,13:31:15.000,296,11127594,112205,0,1761226274,13856.374391009995,2.7794010900033754,53041.46857224001 2025-10-23,13:31:16.000,296,11127600,112365,0,1761226275,13856.354182079995,2.8216958699995303,53041.46857224001 2025-10-23,13:31:17.000,296,11127609,112045,0,1761226276,13856.38786363,2.8287449999988894,53041.49652072001 2025-10-23,13:31:18.000,296,11127539,112325,0,1761226277,13856.374391009995,2.7794010900033754,53041.51748208001 2025-10-23,13:31:19.000,296,11127510,112525,0,1761226278,13856.333973149995,2.744155439999304,53041.53145632 2025-10-23,13:31:20.000,296,11127509,112205,0,1761226279,13856.26661005,2.758253699998022,53041.51049496 2025-10-23,13:31:21.000,296,11127531,112285,0,1761226280,13856.32723684,2.744155439999304,53041.53145632 2025-10-23,13:31:22.000,296,11127510,112365,0,1761226281,13856.30029159999,2.7371063099999446,53041.49652072001 2025-10-23,13:31:23.000,296,11127523,112325,0,1761226282,13856.333973149995,2.7159589200018672,53041.53844344 2025-10-23,13:31:24.000,296,11127539,112285,0,1761226283,13856.28008266999,2.708909790002508,53041.51748208001 2025-10-23,13:31:25.000,296,11127525,112325,0,1761226284,13856.34744577,2.6877624000044307,53041.53145632 2025-10-23,13:31:26.000,296,11127621,112245,0,1761226285,13856.32723684,2.652516750000359,53041.51748208001 2025-10-23,13:31:27.000,296,11127597,112165,0,1761226286,13856.333973149995,2.652516750000359,53041.51748208001 2025-10-23,13:31:28.000,296,11127566,112405,0,1761226287,13856.34070945999,2.652516750000359,53041.524469200005 2025-10-23,13:31:29.000,296,11127520,112125,0,1761226288,13856.32050052999,2.610221970004204,53041.54543056001 2025-10-23,13:31:30.000,296,11127606,112165,0,1761226289,13856.313764219994,2.546779800002696,53041.524469200005 2025-10-23,13:31:31.000,296,11127592,112245,0,1761226290,13856.273346359994,2.5326815400039777,53041.53844344 2025-10-23,13:31:32.000,296,11127560,112565,0,1761226291,13856.293555289994,2.5115341499986243,53041.53145632 2025-10-23,13:31:33.000,296,11127502,111965,0,1761226292,13856.30702791,2.5185832799979835,53041.53145632 2025-10-23,13:31:34.000,296,11127532,112685,0,1761226293,13856.273346359994,2.5115341499986243,53041.51748208001 2025-10-23,13:31:35.000,296,11127563,112565,0,1761226294,13856.23966480999,2.4198954599996796,53041.50350784 2025-10-23,13:31:36.000,296,11127545,112045,0,1761226295,13856.19924694999,2.4198954599996796,53041.4895336 2025-10-23,13:31:37.000,296,11127648,112645,0,1761226296,13856.192510639994,2.441042849997757,53041.53844344 2025-10-23,13:31:38.000,296,11127589,112365,0,1761226297,13856.17903801999,2.448091980004392,53041.53844344 2025-10-23,13:31:39.000,296,11127576,112165,0,1761226298,13856.138620159989,2.4057972000009613,53041.5594048 2025-10-23,13:31:40.000,296,11127604,112205,0,1761226299,13856.084729679998,2.391698940002243,53041.51049496 2025-10-23,13:31:41.000,296,11127541,112525,0,1761226300,13856.077993369989,2.3705515500041656,53041.4895336 2025-10-23,13:31:42.000,296,11127526,112085,0,1761226301,13856.057784439989,2.3564532899981714,53041.51049496 2025-10-23,13:31:43.000,296,11127507,112245,0,1761226302,13855.997157649988,2.3564532899981714,53041.51748208001 2025-10-23,13:31:44.000,296,11127603,112485,0,1761226303,13856.003893959998,2.384649810002884,53041.4895336 2025-10-23,13:31:45.000,296,11127588,112365,0,1761226304,13855.956739789988,2.335305900000094,53041.475559360006 2025-10-23,13:31:46.000,296,11127597,112325,0,1761226305,13855.950003479993,2.3212076400013757,53041.44062376 2025-10-23,13:31:47.000,296,11127644,112365,0,1761226306,13855.950003479993,2.3141585100020166,53041.43363664 2025-10-23,13:31:48.000,296,11127572,112525,0,1761226307,13855.916321930003,2.328256770000735,53041.46158512 2025-10-23,13:31:49.000,296,11127563,112445,0,1761226308,13855.916321930003,2.2718637299985858,53041.46158512 2025-10-23,13:31:50.000,296,11127553,112365,0,1761226309,13855.889376689993,2.2648145999992266,53041.524469200005 2025-10-23,13:31:51.000,296,11127603,112405,0,1761226310,13855.822013589997,2.23661808000179,53041.46857224001 2025-10-23,13:31:52.000,296,11127552,112125,0,1761226311,13855.815277280002,2.278912859997945,53041.51049496 2025-10-23,13:31:53.000,296,11127503,112365,0,1761226312,13855.781595729997,2.3141585100020166,53041.43363664 2025-10-23,13:31:54.000,296,11127570,112485,0,1761226313,13855.774859420002,2.2648145999992266,53041.46857224001 2025-10-23,13:31:55.000,296,11127535,112365,0,1761226314,13855.768123109992,2.1943232999983593,53041.41966240001 2025-10-23,13:31:56.000,296,11127586,112285,0,1761226315,13855.714232630002,2.180225039999641,53041.41966240001 2025-10-23,13:31:57.000,296,11127575,112405,0,1761226316,13855.741177869997,2.2718637299985858,53041.426649520006 2025-10-23,13:31:58.000,296,11127600,112405,0,1761226317,13855.754650490002,2.2154706900037127,53041.41267528 2025-10-23,13:31:59.000,296,11127590,112325,0,1761226318,13855.761386799997,2.116782869998133,53041.44761088001 2025-10-23,13:32:00.000,296,11127558,112445,0,1761226319,13855.700760009997,2.137930260003486,53041.44062376 2025-10-23,13:32:01.000,296,11127558,112125,0,1761226320,13855.586242739992,2.2013724299977184,53041.454598000004 2025-10-23,13:32:02.000,296,11127522,112445,0,1761226321,13855.667078459992,2.222519820003072,53041.44062376 2025-10-23,13:32:03.000,296,11127608,112445,0,1761226322,13855.694023700002,2.116782869998133,53041.426649520006 2025-10-23,13:32:04.000,296,11127540,112325,0,1761226323,13855.606451669992,2.0392424399979063,53041.454598000004 2025-10-23,13:32:05.000,296,11127584,112325,0,1761226324,13855.512143330001,2.116782869998133,53041.44761088001 2025-10-23,13:32:06.000,296,11127608,112405,0,1761226325,13855.539088569996,2.1661267800009227,53041.37773968001 2025-10-23,13:32:07.000,296,11127546,112485,0,1761226326,13855.592979050001,2.1026846099994145,53041.405688160005 2025-10-23,13:32:08.000,296,11127555,112405,0,1761226327,13855.606451669992,2.018095049999829,53041.41267528 2025-10-23,13:32:09.000,296,11127625,112525,0,1761226328,13855.518879639996,2.0603898300032597,53041.37075256 2025-10-23,13:32:10.000,296,11127569,112325,0,1761226329,13855.626660599992,2.3494041599988122,53041.3148556 2025-10-23,13:32:11.000,296,11127634,112165,0,1761226330,13855.646869529992,2.3705515500041656,53041.30088136001 2025-10-23,13:32:12.000,296,11127559,112165,0,1761226331,13855.640133219997,2.3071093800026574,53041.27992000001 2025-10-23,13:32:13.000,296,11127537,112365,0,1761226332,13855.599715359996,2.293011120003939,53041.33581696 2025-10-23,13:32:14.000,296,11127519,112325,0,1761226333,13855.592979050001,2.293011120003939,53041.32184272 2025-10-23,13:32:15.000,296,11127501,112085,0,1761226334,13855.633396910001,2.3141585100020166,53041.25197152001 2025-10-23,13:32:16.000,296,11127569,112125,0,1761226335,13855.579506429996,2.2648145999992266,53041.34280408 2025-10-23,13:32:17.000,296,11127558,112285,0,1761226336,13855.572770120001,2.293011120003939,53041.286907120004 2025-10-23,13:32:18.000,296,11127577,112685,0,1761226337,13855.559297499996,2.3141585100020166,53041.29389424 2025-10-23,13:32:19.000,296,11127600,112365,0,1761226338,13855.552561190001,2.342355029999453,53041.29389424 2025-10-23,13:32:20.000,296,11127589,112405,0,1761226339,13855.512143330001,2.278912859997945,53041.30088136001 2025-10-23,13:32:21.000,296,11127587,112365,0,1761226340,13855.4919344,2.2648145999992266,53041.29389424 2025-10-23,13:32:22.000,296,11127556,112325,0,1761226341,13855.478461779996,2.2577654699998675,53041.286907120004 2025-10-23,13:32:23.000,296,11127570,112365,0,1761226342,13855.464989159991,2.3494041599988122,53041.258958640006 2025-10-23,13:32:24.000,296,11127494,112485,0,1761226343,13855.4919344,2.4057972000009613,53041.27293288 2025-10-23,13:32:25.000,296,11127507,112325,0,1761226344,13855.532352260001,2.3141585100020166,53041.286907120004 2025-10-23,13:32:26.000,296,11127545,112125,0,1761226345,13855.505407019991,2.293011120003939,53041.21004880001 2025-10-23,13:32:27.000,296,11127547,112325,0,1761226346,13855.43130761,2.28596199000458,53041.18210032001 2025-10-23,13:32:28.000,296,11127518,111805,0,1761226347,13855.397626059996,2.335305900000094,53041.22402304 2025-10-23,13:32:29.000,296,11127530,112245,0,1761226348,13855.444780229991,2.4128463300003204,53041.258958640006 2025-10-23,13:32:30.000,296,11127560,112605,0,1761226349,13855.485198089991,2.398748070001602,53041.27293288 2025-10-23,13:32:31.000,296,11127593,112445,0,1761226350,13855.498670709996,2.278912859997945,53041.2449844 2025-10-23,13:32:32.000,296,11127495,112325,0,1761226351,13855.485198089991,2.23661808000179,53041.23101016001 2025-10-23,13:32:33.000,296,11127543,112645,0,1761226352,13855.45151654,2.3071093800026574,53041.27992000001 2025-10-23,13:32:34.000,296,11127540,112365,0,1761226353,13855.47172547,2.342355029999453,53041.27293288 2025-10-23,13:32:35.000,296,11127524,112485,0,1761226354,13855.478461779996,2.3635024200048065,53041.21004880001 2025-10-23,13:32:36.000,296,11127554,112405,0,1761226355,13855.525615949991,2.278912859997945,53041.258958640006 2025-10-23,13:32:37.000,296,11127539,112325,0,1761226356,13855.505407019991,2.2577654699998675,53041.20306168 2025-10-23,13:32:38.000,296,11127526,112485,0,1761226357,13855.464989159991,2.1943232999983593,53041.19607456 2025-10-23,13:32:39.000,296,11127499,112405,0,1761226358,13855.458252849996,2.2507163400005084,53041.23101016001 2025-10-23,13:32:40.000,296,11127563,112485,0,1761226359,13855.47172547,2.3141585100020166,53041.21703592 2025-10-23,13:32:41.000,296,11127578,112245,0,1761226360,13855.532352260001,2.23661808000179,53041.20306168 2025-10-23,13:32:42.000,296,11127615,112445,0,1761226361,13855.518879639996,2.180225039999641,53041.30088136001 2025-10-23,13:32:43.000,296,11127562,112645,0,1761226362,13855.464989159991,2.2084215600043535,53041.26594576 2025-10-23,13:32:44.000,296,11127576,112205,0,1761226363,13855.438043919996,2.1590776500015636,53041.2449844 2025-10-23,13:32:45.000,296,11127595,111925,0,1761226364,13855.485198089991,2.137930260003486,53041.21004880001 2025-10-23,13:32:46.000,296,11127618,112205,0,1761226365,13855.417834989996,2.1661267800009227,53041.25197152001 2025-10-23,13:32:47.000,296,11127602,112325,0,1761226366,13855.438043919996,2.229568950002431,53041.19607456 2025-10-23,13:32:48.000,296,11127578,112085,0,1761226367,13855.45151654,2.222519820003072,53041.237997280004 2025-10-23,13:32:49.000,296,11127571,112485,0,1761226368,13855.43130761,2.116782869998133,53041.2449844 2025-10-23,13:32:50.000,296,11127631,112485,0,1761226369,13855.37068082,2.116782869998133,53041.20306168 2025-10-23,13:32:51.000,296,11127592,112245,0,1761226370,13855.417834989996,2.1097337399987737,53041.22402304 2025-10-23,13:32:52.000,296,11127593,112205,0,1761226371,13855.444780229991,2.0885863500006963,53041.21703592 2025-10-23,13:32:53.000,296,11127616,112285,0,1761226372,13855.35047189,2.074488090001978,53041.21703592 2025-10-23,13:32:54.000,296,11127524,112485,0,1761226373,13855.30331771999,2.137930260003486,53041.27992000001 2025-10-23,13:32:55.000,296,11127555,112685,0,1761226374,13855.34373557999,2.1520285200022045,53041.23101016001 2025-10-23,13:32:56.000,296,11127523,111965,0,1761226375,13855.33026296,2.025144179999188,53041.237997280004 2025-10-23,13:32:57.000,296,11127569,112005,0,1761226376,13855.22921831,2.0110459200004698,53041.19607456 2025-10-23,13:32:58.000,296,11127558,112045,0,1761226377,13855.20227306999,2.081537220001337,53041.1751132 2025-10-23,13:32:59.000,296,11127546,112165,0,1761226378,13855.22921831,2.137930260003486,53041.1751132 2025-10-23,13:33:00.000,296,11127580,112365,0,1761226379,13855.24942724,2.0956354800000554,53041.14716472 2025-10-23,13:33:01.000,296,11127598,112165,0,1761226380,13855.14838259,2.025144179999188,53041.21703592 2025-10-23,13:33:02.000,296,11127566,112245,0,1761226381,13855.16185520999,2.081537220001337,53041.20306168 2025-10-23,13:33:03.000,296,11127648,112485,0,1761226382,13855.22921831,2.074488090001978,53041.18210032001 2025-10-23,13:33:04.000,296,11127548,112285,0,1761226383,13855.256163549995,2.0110459200004698,53041.189087440005 2025-10-23,13:33:05.000,296,11127541,112405,0,1761226384,13855.16859152,1.9828494000030332,53041.16812608 2025-10-23,13:33:06.000,296,11127528,112325,0,1761226385,13855.16185520999,2.032193309998547,53041.1751132 2025-10-23,13:33:07.000,296,11127550,112485,0,1761226386,13855.195536759995,2.0110459200004698,53041.16812608 2025-10-23,13:33:08.000,296,11127567,112445,0,1761226387,13855.18206413999,1.9898985300023924,53041.21004880001 2025-10-23,13:33:09.000,296,11127601,112445,0,1761226388,13855.12143734999,1.9969476600017515,53041.140177600006 2025-10-23,13:33:10.000,296,11127533,112205,0,1761226389,13855.155118899995,2.0110459200004698,53041.1751132 2025-10-23,13:33:11.000,296,11127584,112485,0,1761226390,13855.18206413999,1.9828494000030332,53041.16812608 2025-10-23,13:33:12.000,296,11127586,112285,0,1761226391,13855.195536759995,1.919407230001525,53041.140177600006 2025-10-23,13:33:13.000,296,11127540,112125,0,1761226392,13855.18206413999,1.9405546199996024,53041.21703592 2025-10-23,13:33:14.000,296,11127644,112445,0,1761226393,13855.16859152,1.9123581000021659,53041.189087440005 2025-10-23,13:33:15.000,296,11127581,112365,0,1761226394,13855.155118899995,1.9476037499989616,53041.15415184 2025-10-23,13:33:16.000,296,11127573,112445,0,1761226395,13855.12143734999,1.9053089700028067,53041.15415184 2025-10-23,13:33:17.000,296,11127620,112485,0,1761226396,13855.12817366,1.9335054900002433,53041.14716472 2025-10-23,13:33:18.000,296,11127520,112325,0,1761226397,13855.114701039995,1.9335054900002433,53041.1751132 2025-10-23,13:33:19.000,296,11127596,112245,0,1761226398,13855.14838259,1.9405546199996024,53041.18210032001 2025-10-23,13:33:20.000,296,11127588,112285,0,1761226399,13855.16185520999,1.9476037499989616,53041.15415184 2025-10-23,13:33:21.000,296,11127586,112485,0,1761226400,13855.20900938,1.919407230001525,53041.19607456 2025-10-23,13:33:22.000,296,11127609,112285,0,1761226401,13855.175327829995,1.919407230001525,53041.14716472 2025-10-23,13:33:23.000,296,11127572,112325,0,1761226402,13855.20227306999,1.870063319998735,53041.13319048001 2025-10-23,13:33:24.000,296,11127553,112325,0,1761226403,13855.195536759995,1.8418668000012985,53041.13319048001 2025-10-23,13:33:25.000,296,11127542,112245,0,1761226404,13855.18880045,1.870063319998735,53041.12620336 2025-10-23,13:33:26.000,296,11127570,112165,0,1761226405,13855.16185520999,1.8982598400034476,53041.091267760006 2025-10-23,13:33:27.000,296,11127544,112205,0,1761226406,13855.14164627999,1.8841615800047293,53041.16812608 2025-10-23,13:33:28.000,296,11127578,112085,0,1761226407,13855.16185520999,1.9264563600008842,53041.119216240004 2025-10-23,13:33:29.000,296,11127532,112205,0,1761226408,13855.24269092999,1.8982598400034476,53041.14716472 2025-10-23,13:33:30.000,296,11127560,112405,0,1761226409,13855.296581409995,1.813670280003862,53041.189087440005 2025-10-23,13:33:31.000,296,11127569,112365,0,1761226410,13855.24942724,1.7854737599991495,53041.140177600006 2025-10-23,13:33:32.000,296,11127556,112485,0,1761226411,13855.195536759995,1.8348176700019394,53041.189087440005 2025-10-23,13:33:33.000,296,11127561,112165,0,1761226412,13855.20900938,1.8771124499980942,53041.189087440005 2025-10-23,13:33:34.000,296,11127590,112325,0,1761226413,13855.296581409995,1.7995720199978678,53041.20306168 2025-10-23,13:33:35.000,296,11127581,112485,0,1761226414,13855.215745689995,1.707933329998923,53041.15415184 2025-10-23,13:33:36.000,296,11127610,112365,0,1761226415,13855.134909969995,1.8348176700019394,53041.15415184 2025-10-23,13:33:37.000,296,11127531,112525,0,1761226416,13855.14838259,1.9264563600008842,53041.19607456 2025-10-23,13:33:38.000,296,11127508,111925,0,1761226417,13855.24942724,1.870063319998735,53041.119216240004 2025-10-23,13:33:39.000,296,11127573,112645,0,1761226418,13855.276372479995,1.7361298500036355,53041.13319048001 2025-10-23,13:33:40.000,296,11127553,112525,0,1761226419,13855.18880045,1.7290807200042764,53041.140177600006 2025-10-23,13:33:41.000,296,11127609,112245,0,1761226420,13855.134909969995,1.8277685400025803,53041.19607456 2025-10-23,13:33:42.000,296,11127563,112485,0,1761226421,13855.22248199999,1.7854737599991495,53041.23101016001 2025-10-23,13:33:43.000,296,11127555,112405,0,1761226422,13855.195536759995,1.6867859400008456,53041.21004880001 2025-10-23,13:33:44.000,296,11127590,112525,0,1761226423,13855.08101948999,1.7290807200042764,53041.20306168 2025-10-23,13:33:45.000,296,11127550,112325,0,1761226424,13855.013656389994,1.8207194100032211,53041.18210032001 2025-10-23,13:33:46.000,296,11127604,111965,0,1761226425,13855.094492109994,1.8066211500045029,53041.189087440005 2025-10-23,13:33:47.000,296,11127568,112285,0,1761226426,13855.14838259,1.6797368100014864,53041.18210032001 2025-10-23,13:33:48.000,296,11127565,112445,0,1761226427,13855.06081055999,1.6867859400008456,53041.070306400004 2025-10-23,13:33:49.000,296,11127600,112405,0,1761226428,13855.06081055999,1.7361298500036355,53041.13319048001 2025-10-23,13:33:50.000,296,11127531,112325,0,1761226429,13855.054074249994,1.7713755000004312,53041.15415184 2025-10-23,13:33:51.000,296,11127589,112485,0,1761226430,13855.10122841999,1.7431789800029946,53041.09825488 2025-10-23,13:33:52.000,296,11127582,112125,0,1761226431,13855.0877558,1.7149824599982821,53041.19607456 2025-10-23,13:33:53.000,296,11127547,112365,0,1761226432,13855.06081055999,1.658589420003409,53041.16113896001 2025-10-23,13:33:54.000,296,11127636,112365,0,1761226433,13855.006920079999,1.7361298500036355,53041.18210032001 2025-10-23,13:33:55.000,296,11127550,112365,0,1761226434,13855.00018376999,1.7925228899985086,53041.25197152001 2025-10-23,13:33:56.000,296,11127621,112165,0,1761226435,13855.10122841999,1.8277685400025803,53041.19607456 2025-10-23,13:33:57.000,296,11127604,112285,0,1761226436,13855.14164627999,1.7431789800029946,53041.21004880001 2025-10-23,13:33:58.000,296,11127592,112525,0,1761226437,13855.114701039995,1.6938350700002047,53041.140177600006 2025-10-23,13:33:59.000,296,11127562,112245,0,1761226438,13855.14164627999,1.6797368100014864,53041.189087440005 2025-10-23,13:34:00.000,296,11127602,112325,0,1761226439,13855.16859152,1.7290807200042764,53041.16812608 2025-10-23,13:34:01.000,296,11127557,112325,0,1761226440,13855.14164627999,1.7361298500036355,53041.189087440005 2025-10-23,13:34:02.000,296,11127536,112325,0,1761226441,13855.195536759995,1.7290807200042764,53041.18210032001 2025-10-23,13:34:03.000,296,11127596,112245,0,1761226442,13855.24269092999,1.6444911600046908,53041.12620336 2025-10-23,13:34:04.000,296,11127609,112325,0,1761226443,13855.195536759995,1.5880981200025417,53041.14716472 2025-10-23,13:34:05.000,296,11127593,112125,0,1761226444,13855.14164627999,1.6867859400008456,53041.189087440005 2025-10-23,13:34:06.000,296,11127577,112485,0,1761226445,13855.195536759995,1.813670280003862,53041.16113896001 2025-10-23,13:34:07.000,296,11127549,112365,0,1761226446,13855.26963617,1.7220315900049172,53041.12620336 2025-10-23,13:34:08.000,296,11127524,112445,0,1761226447,13855.34373557999,1.5387542099997518,53041.189087440005 2025-10-23,13:34:09.000,296,11127533,112405,0,1761226448,13855.276372479995,1.5387542099997518,53041.18210032001 2025-10-23,13:34:10.000,296,11127547,112405,0,1761226449,13855.22248199999,1.6162946399999782,53041.119216240004 2025-10-23,13:34:11.000,296,11127622,112285,0,1761226450,13855.26963617,1.6938350700002047,53041.189087440005 2025-10-23,13:34:12.000,296,11127557,112485,0,1761226451,13855.28310878999,1.7149824599982821,53041.189087440005 2025-10-23,13:34:13.000,296,11127519,112205,0,1761226452,13855.336999269995,1.7008841999995639,53041.140177600006 2025-10-23,13:34:14.000,296,11127521,112125,0,1761226453,13855.36394450999,1.609245510000619,53041.1751132 2025-10-23,13:34:15.000,296,11127598,112205,0,1761226454,13855.35047189,1.545803339999111,53041.189087440005 2025-10-23,13:34:16.000,296,11127538,112245,0,1761226455,13855.30331771999,1.5739998600038234,53041.19607456 2025-10-23,13:34:17.000,296,11127538,112325,0,1761226456,13855.276372479995,1.6444911600046908,53041.21004880001 2025-10-23,13:34:18.000,296,11127613,112445,0,1761226457,13855.34373557999,1.5951472500019008,53041.18210032001 2025-10-23,13:34:19.000,296,11127537,112645,0,1761226458,13855.377417129996,1.55285246999847,53041.23101016001 2025-10-23,13:34:20.000,296,11127582,112125,0,1761226459,13855.33026296,1.5387542099997518,53041.237997280004 2025-10-23,13:34:21.000,296,11127527,112205,0,1761226460,13855.34373557999,1.5669507300044643,53041.27992000001 2025-10-23,13:34:22.000,296,11127580,112485,0,1761226461,13855.316790339995,1.5739998600038234,53041.237997280004 2025-10-23,13:34:23.000,296,11127552,112085,0,1761226462,13855.31005403,1.55285246999847,53041.23101016001 2025-10-23,13:34:24.000,296,11127534,112445,0,1761226463,13855.33026296,1.5739998600038234,53041.2449844 2025-10-23,13:34:25.000,296,11127570,112485,0,1761226464,13855.31005403,1.5739998600038234,53041.23101016001 2025-10-23,13:34:26.000,296,11127554,112285,0,1761226465,13855.316790339995,1.545803339999111,53041.21703592 2025-10-23,13:34:27.000,296,11127552,112805,0,1761226466,13855.33026296,1.55285246999847,53041.25197152001 2025-10-23,13:34:28.000,296,11127535,112325,0,1761226467,13855.33026296,1.5317050800003926,53041.237997280004 2025-10-23,13:34:29.000,296,11127544,112565,0,1761226468,13855.32352664999,1.5317050800003926,53041.25197152001 2025-10-23,13:34:30.000,296,11127529,112125,0,1761226469,13855.296581409995,1.5739998600038234,53041.258958640006 2025-10-23,13:34:31.000,296,11127544,112085,0,1761226470,13855.336999269995,1.55285246999847,53041.27293288 2025-10-23,13:34:32.000,296,11127533,112405,0,1761226471,13855.316790339995,1.5105576900023152,53041.258958640006 2025-10-23,13:34:33.000,296,11127569,112245,0,1761226472,13855.296581409995,1.5317050800003926,53041.29389424 2025-10-23,13:34:34.000,296,11127529,112405,0,1761226473,13855.22921831,1.5951472500019008,53041.29389424 2025-10-23,13:34:35.000,296,11127626,112445,0,1761226474,13855.24942724,1.5739998600038234,53041.27992000001 2025-10-23,13:34:36.000,296,11127558,112485,0,1761226475,13855.22921831,1.5951472500019008,53041.29389424 2025-10-23,13:34:37.000,296,11127534,112245,0,1761226476,13855.195536759995,1.6233437699993374,53041.22402304 2025-10-23,13:34:38.000,296,11127554,112205,0,1761226477,13855.256163549995,1.5951472500019008,53041.237997280004 2025-10-23,13:34:39.000,296,11127548,112485,0,1761226478,13855.26289985999,1.5739998600038234,53041.3148556 2025-10-23,13:34:40.000,296,11127568,112285,0,1761226479,13855.235954619995,1.5599015999978292,53041.32882984001 2025-10-23,13:34:41.000,296,11127536,112205,0,1761226480,13855.18206413999,1.609245510000619,53041.286907120004 2025-10-23,13:34:42.000,296,11127563,112405,0,1761226481,13855.16185520999,1.6303928999986965,53041.3148556 2025-10-23,13:34:43.000,296,11127571,112205,0,1761226482,13855.18206413999,1.60219638000126,53041.25197152001 2025-10-23,13:34:44.000,296,11127523,112285,0,1761226483,13855.14838259,1.609245510000619,53041.26594576 2025-10-23,13:34:45.000,296,11127562,112365,0,1761226484,13855.16859152,1.6444911600046908,53041.34979120001 2025-10-23,13:34:46.000,296,11127528,112445,0,1761226485,13855.235954619995,1.6444911600046908,53041.36376544 2025-10-23,13:34:47.000,296,11127655,112325,0,1761226486,13855.22921831,1.6726876800021273,53041.3847268 2025-10-23,13:34:48.000,296,11127523,112285,0,1761226487,13855.20227306999,1.65154029000405,53041.32882984001 2025-10-23,13:34:49.000,296,11127564,112125,0,1761226488,13855.14838259,1.658589420003409,53041.34979120001 2025-10-23,13:34:50.000,296,11127543,112405,0,1761226489,13855.20900938,1.658589420003409,53041.3148556 2025-10-23,13:34:51.000,296,11127574,112325,0,1761226490,13855.22921831,1.6726876800021273,53041.36376544 2025-10-23,13:34:52.000,296,11127522,112405,0,1761226491,13855.175327829995,1.6938350700002047,53041.36376544 2025-10-23,13:34:53.000,296,11127568,112165,0,1761226492,13855.20900938,1.6656385500027682,53041.34280408 2025-10-23,13:34:54.000,296,11127571,112525,0,1761226493,13855.235954619995,1.658589420003409,53041.34979120001 2025-10-23,13:34:55.000,296,11127557,112485,0,1761226494,13855.235954619995,1.65154029000405,53041.356778320005 2025-10-23,13:34:56.000,296,11127586,112445,0,1761226495,13855.215745689995,1.6726876800021273,53041.39870104001 2025-10-23,13:34:57.000,296,11127592,112125,0,1761226496,13855.24942724,1.6374420299980557,53041.3847268 2025-10-23,13:34:58.000,296,11127646,112205,0,1761226497,13855.26289985999,1.6374420299980557,53041.37773968001 2025-10-23,13:34:59.000,296,11127611,112405,0,1761226498,13855.235954619995,1.6303928999986965,53041.37075256 2025-10-23,13:35:00.000,296,11127558,112325,0,1761226499,13855.30331771999,1.65154029000405,53041.34979120001 2025-10-23,13:35:01.000,296,11127623,112325,0,1761226500,13855.33026296,1.60219638000126,53041.3847268 2025-10-23,13:35:02.000,296,11127550,112325,0,1761226501,13855.28310878999,1.5317050800003926,53041.39171392 2025-10-23,13:35:03.000,296,11127632,112365,0,1761226502,13855.26963617,1.609245510000619,53041.3847268 2025-10-23,13:35:04.000,296,11127558,112325,0,1761226503,13855.26963617,1.658589420003409,53041.39171392 2025-10-23,13:35:05.000,296,11127612,112485,0,1761226504,13855.37068082,1.5810489900031826,53041.36376544 2025-10-23,13:35:06.000,296,11127571,112325,0,1761226505,13855.316790339995,1.4894103000042378,53041.37773968001 2025-10-23,13:35:07.000,296,11127637,112485,0,1761226506,13855.256163549995,1.5739998600038234,53041.3847268 2025-10-23,13:35:08.000,296,11127627,112245,0,1761226507,13855.28310878999,1.6233437699993374,53041.37075256 2025-10-23,13:35:09.000,296,11127596,112365,0,1761226508,13855.276372479995,1.4894103000042378,53041.36376544 2025-10-23,13:35:10.000,296,11127627,112165,0,1761226509,13855.215745689995,1.447115520000807,53041.41267528 2025-10-23,13:35:11.000,296,11127627,112405,0,1761226510,13855.195536759995,1.5951472500019008,53041.426649520006 2025-10-23,13:35:12.000,296,11127638,112285,0,1761226511,13855.24942724,1.6374420299980557,53041.426649520006 2025-10-23,13:35:13.000,296,11127599,112485,0,1761226512,13855.316790339995,1.4753120399982436,53041.44761088001 2025-10-23,13:35:14.000,296,11127661,112365,0,1761226513,13855.20900938,1.447115520000807,53041.43363664 2025-10-23,13:35:15.000,296,11127598,112325,0,1761226514,13855.134909969995,1.5880981200025417,53041.44062376 2025-10-23,13:35:16.000,296,11127634,112125,0,1761226515,13855.16185520999,1.6656385500027682,53041.41966240001 2025-10-23,13:35:17.000,296,11127645,112525,0,1761226516,13855.31005403,1.5669507300044643,53041.46158512 2025-10-23,13:35:18.000,296,11127565,112365,0,1761226517,13855.31005403,1.4894103000042378,53041.405688160005 2025-10-23,13:35:19.000,296,11127628,112205,0,1761226518,13855.195536759995,1.545803339999111,53041.405688160005 2025-10-23,13:35:20.000,296,11127679,112125,0,1761226519,13855.16859152,1.6233437699993374,53041.44761088001 2025-10-23,13:35:21.000,296,11127617,112165,0,1761226520,13855.24269092999,1.65154029000405,53041.39870104001 2025-10-23,13:35:22.000,296,11127639,112605,0,1761226521,13855.28310878999,1.609245510000619,53041.475559360006 2025-10-23,13:35:23.000,296,11127618,112125,0,1761226522,13855.22248199999,1.6303928999986965,53041.46857224001 2025-10-23,13:35:24.000,296,11127650,112445,0,1761226523,13855.16859152,1.7008841999995639,53041.44062376 2025-10-23,13:35:25.000,296,11127552,112365,0,1761226524,13855.22248199999,1.7008841999995639,53041.46158512 2025-10-23,13:35:26.000,296,11127626,112445,0,1761226525,13855.276372479995,1.6656385500027682,53041.475559360006 2025-10-23,13:35:27.000,296,11127555,112405,0,1761226526,13855.215745689995,1.6303928999986965,53041.48254648 2025-10-23,13:35:28.000,296,11127562,112525,0,1761226527,13855.155118899995,1.757277240001713,53041.46857224001 2025-10-23,13:35:29.000,296,11127642,112565,0,1761226528,13855.22921831,1.7854737599991495,53041.454598000004 2025-10-23,13:35:30.000,296,11127606,112365,0,1761226529,13855.28310878999,1.6867859400008456,53041.475559360006 2025-10-23,13:35:31.000,296,11127640,112365,0,1761226530,13855.195536759995,1.65154029000405,53041.48254648 2025-10-23,13:35:32.000,296,11127591,112445,0,1761226531,13855.134909969995,1.757277240001713,53041.46857224001 2025-10-23,13:35:33.000,296,11127569,112445,0,1761226532,13855.195536759995,1.863014189999376,53041.454598000004 2025-10-23,13:35:34.000,296,11127594,112165,0,1761226533,13855.22248199999,1.863014189999376,53041.46158512 2025-10-23,13:35:35.000,296,11127652,112525,0,1761226534,13855.256163549995,1.7995720199978678,53041.475559360006 2025-10-23,13:35:36.000,296,11127610,112485,0,1761226535,13855.235954619995,1.757277240001713,53041.475559360006 2025-10-23,13:35:37.000,296,11127608,112485,0,1761226536,13855.114701039995,1.8277685400025803,53041.475559360006 2025-10-23,13:35:38.000,296,11127537,112485,0,1761226537,13855.16859152,1.919407230001525,53041.46158512 2025-10-23,13:35:39.000,296,11127634,112445,0,1761226538,13855.22248199999,1.9264563600008842,53041.46857224001 2025-10-23,13:35:40.000,296,11127605,112405,0,1761226539,13855.22921831,1.919407230001525,53041.48254648 2025-10-23,13:35:41.000,296,11127624,112405,0,1761226540,13855.16185520999,1.9476037499989616,53041.50350784 2025-10-23,13:35:42.000,296,11127585,112165,0,1761226541,13855.14838259,1.9969476600017515,53041.46158512 2025-10-23,13:35:43.000,296,11127599,112005,0,1761226542,13855.18880045,1.9476037499989616,53041.48254648 2025-10-23,13:35:44.000,296,11127613,112125,0,1761226543,13855.22248199999,1.8912107100040885,53041.53844344 2025-10-23,13:35:45.000,296,11127571,112525,0,1761226544,13855.18880045,1.9617020099976799,53041.51748208001 2025-10-23,13:35:46.000,296,11127608,112125,0,1761226545,13855.215745689995,2.067438960002619,53041.48254648 2025-10-23,13:35:47.000,296,11127592,112125,0,1761226546,13855.2898451,2.025144179999188,53041.51748208001 2025-10-23,13:35:48.000,296,11127659,112125,0,1761226547,13855.28310878999,1.975800270003674,53041.49652072001 2025-10-23,13:35:49.000,296,11127647,112405,0,1761226548,13855.2898451,2.0110459200004698,53041.51049496 2025-10-23,13:35:50.000,296,11127607,112125,0,1761226549,13855.32352664999,2.0603898300032597,53041.51748208001 2025-10-23,13:35:51.000,296,11127585,112125,0,1761226550,13855.32352664999,2.0885863500006963,53041.475559360006 2025-10-23,13:35:52.000,296,11127583,112365,0,1761226551,13855.336999269995,2.081537220001337,53041.49652072001 2025-10-23,13:35:53.000,296,11127638,112325,0,1761226552,13855.35047189,2.0956354800000554,53041.5594048 2025-10-23,13:35:54.000,296,11127644,112325,0,1761226553,13855.39088975,2.081537220001337,53041.58036616 2025-10-23,13:35:55.000,296,11127607,112045,0,1761226554,13855.36394450999,463.91938743000355,53041.54543056001 2025-10-23,13:35:56.000,296,11127641,112285,0,1761226555,13855.357208199996,2.1590776500015636,53041.58036616 2025-10-23,13:35:57.000,296,11127652,112205,0,1761226556,13855.336999269995,2.2084215600043535,53041.56639192001 2025-10-23,13:35:58.000,296,11127582,112045,0,1761226557,13855.39088975,2.2154706900037127,53041.60831464 2025-10-23,13:35:59.000,296,11127597,112285,0,1761226558,13855.32352664999,2.2154706900037127,53041.622288880004 2025-10-23,13:36:00.000,296,11127574,112205,0,1761226559,13855.31005403,2.243667210001149,53041.66421160001 2025-10-23,13:36:01.000,296,11127598,112405,0,1761226560,13855.2898451,2.2507163400005084,53041.61530176001 2025-10-23,13:36:02.000,296,11127587,112125,0,1761226561,13855.28310878999,2.278912859997945,53041.65023736 2025-10-23,13:36:03.000,296,11127640,112445,0,1761226562,13855.28310878999,2.3564532899981714,53041.629276 2025-10-23,13:36:04.000,296,11127648,112525,0,1761226563,13855.296581409995,2.3494041599988122,53041.643250240006 2025-10-23,13:36:05.000,296,11127617,112285,0,1761226564,13855.30331771999,2.3141585100020166,53041.622288880004 2025-10-23,13:36:06.000,296,11127616,112005,0,1761226565,13855.24942724,2.3564532899981714,53041.58036616 2025-10-23,13:36:07.000,296,11127634,112285,0,1761226566,13855.26289985999,2.4551411100037512,53041.60132752 2025-10-23,13:36:08.000,296,11127580,112245,0,1761226567,13855.296581409995,2.4057972000009613,53041.5594048 2025-10-23,13:36:09.000,296,11127631,112165,0,1761226568,13855.26289985999,2.4128463300003204,53041.51049496 2025-10-23,13:36:10.000,296,11127623,112205,0,1761226569,13855.22248199999,2.4762885000018287,53041.54543056001 2025-10-23,13:36:11.000,296,11127672,112285,0,1761226570,13855.26963617,2.553828930002055,53041.51748208001 2025-10-23,13:36:12.000,296,11127651,112205,0,1761226571,13855.2898451,2.5326815400039777,53041.475559360006 2025-10-23,13:36:13.000,296,11127624,112085,0,1761226572,13855.256163549995,2.5115341499986243,53041.54543056001 2025-10-23,13:36:14.000,296,11127590,112445,0,1761226573,13855.20900938,2.589074579998851,53041.5594048 2025-10-23,13:36:15.000,296,11127605,112285,0,1761226574,13855.26963617,2.6172711000035633,53041.5594048 2025-10-23,13:36:16.000,296,11127653,112325,0,1761226575,13855.316790339995,2.610221970004204,53041.594340400006 2025-10-23,13:36:17.000,296,11127577,112485,0,1761226576,13855.24942724,2.59612370999821,53041.60831464 2025-10-23,13:36:18.000,296,11127563,112205,0,1761226577,13855.256163549995,2.6666150099990773,53041.60831464 2025-10-23,13:36:19.000,296,11127699,112245,0,1761226578,13855.35047189,2.6807132699977956,53041.643250240006 2025-10-23,13:36:20.000,296,11127599,112525,0,1761226579,13855.357208199996,2.6736641399984364,53041.65722448 2025-10-23,13:36:21.000,296,11127623,112165,0,1761226580,13855.34373557999,2.7300571800005855,53041.66421160001 2025-10-23,13:36:22.000,296,11127620,112245,0,1761226581,13855.31005403,2.765302830004657,53041.643250240006 2025-10-23,13:36:23.000,296,11127627,112245,0,1761226582,13855.397626059996,2.7864502200027346,53041.692160080005 2025-10-23,13:36:24.000,296,11127580,112205,0,1761226583,13855.357208199996,2.800548480001453,53041.63626312001 2025-10-23,13:36:25.000,296,11127616,112405,0,1761226584,13855.397626059996,2.758253699998022,53041.67818584 2025-10-23,13:36:26.000,296,11127642,112445,0,1761226585,13855.36394450999,2.7934993500020937,53041.622288880004 2025-10-23,13:36:27.000,296,11127671,112405,0,1761226586,13855.38415343999,2.8428432600048836,53041.643250240006 2025-10-23,13:36:28.000,296,11127633,112245,0,1761226587,13855.37068082,2.863990650002961,53041.67119872 2025-10-23,13:36:29.000,296,11127608,112405,0,1761226588,13855.357208199996,2.9274328200044692,53041.67818584 2025-10-23,13:36:30.000,296,11127663,112445,0,1761226589,13855.32352664999,2.9274328200044692,53041.72709568 2025-10-23,13:36:31.000,296,11127617,112325,0,1761226590,13855.38415343999,3.0331697700021323,53041.68517296001 2025-10-23,13:36:32.000,296,11127605,112445,0,1761226591,13855.397626059996,2.969727600000624,53041.71312144001 2025-10-23,13:36:33.000,296,11127618,112485,0,1761226592,13855.43130761,2.955629340001906,53041.6991472 2025-10-23,13:36:34.000,296,11127654,112405,0,1761226593,13855.444780229991,2.9979241199980606,53041.6991472 2025-10-23,13:36:35.000,296,11127636,112325,0,1761226594,13855.478461779996,2.9908749899987015,53041.7690184 2025-10-23,13:36:36.000,296,11127647,112285,0,1761226595,13855.4919344,3.0543171600002097,53041.6991472 2025-10-23,13:36:37.000,296,11127603,112405,0,1761226596,13855.505407019991,3.0825136799976462,53041.80395400001 2025-10-23,13:36:38.000,296,11127667,112365,0,1761226597,13855.586242739992,3.061366289999569,53041.762031280006 2025-10-23,13:36:39.000,296,11127633,112405,0,1761226598,13855.660342149997,3.061366289999569,53041.77600552 2025-10-23,13:36:40.000,296,11127649,112485,0,1761226599,13855.653605840002,3.068415419998928,53041.762031280006 2025-10-23,13:36:41.000,296,11127646,112405,0,1761226600,13855.633396910001,3.1036610700029996,53041.81792824 2025-10-23,13:36:42.000,296,11127632,112405,0,1761226601,13855.667078459992,3.0825136799976462,53041.79696688 2025-10-23,13:36:43.000,296,11127655,112245,0,1761226602,13855.768123109992,3.0895628100042813,53041.82491536 2025-10-23,13:36:44.000,296,11127644,112525,0,1761226603,13855.720968939997,3.0966119400036405,53041.75504416001 2025-10-23,13:36:45.000,296,11127613,112445,0,1761226604,13855.761386799997,3.0966119400036405,53041.78299264001 2025-10-23,13:36:46.000,296,11127605,112245,0,1761226605,13855.801804659997,3.1036610700029996,53041.810941120006 2025-10-23,13:36:47.000,296,11127599,112245,0,1761226606,13855.842222519997,3.1036610700029996,53041.85286384001 2025-10-23,13:36:48.000,296,11127681,112325,0,1761226607,13855.808540969992,3.131857590000436,53041.83190248001 2025-10-23,13:36:49.000,296,11127584,112485,0,1761226608,13855.848958829993,3.1530049799985136,53041.86683808 2025-10-23,13:36:50.000,296,11127622,112165,0,1761226609,13855.842222519997,3.1389067199997953,53041.88779944 2025-10-23,13:36:51.000,296,11127670,112285,0,1761226610,13855.902849309998,3.117759330001718,53041.908760800005 2025-10-23,13:36:52.000,296,11127670,112085,0,1761226611,13855.929794549993,3.1389067199997953,53041.88081232001 2025-10-23,13:36:53.000,296,11127623,112325,0,1761226612,13855.929794549993,3.1952997600019444,53041.88779944 2025-10-23,13:36:54.000,296,11127599,112325,0,1761226613,13855.902849309998,3.174152370003867,53041.908760800005 2025-10-23,13:36:55.000,296,11127687,112205,0,1761226614,13855.916321930003,3.131857590000436,53041.91574792 2025-10-23,13:36:56.000,296,11127608,112085,0,1761226615,13855.963476099998,3.1389067199997953,53041.91574792 2025-10-23,13:36:57.000,296,11127592,112445,0,1761226616,13855.936530859988,3.216447150000022,53041.92273504001 2025-10-23,13:36:58.000,296,11127625,112485,0,1761226617,13855.950003479993,3.2587419300034526,53041.89478656 2025-10-23,13:36:59.000,296,11127691,112525,0,1761226618,13855.990421339993,3.167103240004508,53041.96465776 2025-10-23,13:37:00.000,296,11127604,112485,0,1761226619,13855.976948719988,3.0966119400036405,53041.91574792 2025-10-23,13:37:01.000,296,11127620,112285,0,1761226620,13855.929794549993,3.2516928000040934,53041.99959336001 2025-10-23,13:37:02.000,296,11127623,112325,0,1761226621,13855.943267169998,3.343331490003038,53041.99260624 2025-10-23,13:37:03.000,296,11127618,112005,0,1761226622,13856.017366579988,3.216447150000022,53041.96465776 2025-10-23,13:37:04.000,296,11127612,112245,0,1761226623,13855.997157649988,3.117759330001718,53041.957670640004 2025-10-23,13:37:05.000,296,11127585,112405,0,1761226624,13855.943267169998,3.1952997600019444,53041.96465776 2025-10-23,13:37:06.000,296,11127619,112205,0,1761226625,13855.909585619993,3.2939875800002483,53041.957670640004 2025-10-23,13:37:07.000,296,11127608,112405,0,1761226626,13855.950003479993,3.2587419300034526,53041.99260624 2025-10-23,13:37:08.000,296,11127688,112525,0,1761226627,13856.003893959998,3.124808460001077,53041.98561912 2025-10-23,13:37:09.000,296,11127672,112445,0,1761226628,13855.923058239998,3.174152370003867,53042.00658048 2025-10-23,13:37:10.000,296,11127620,112445,0,1761226629,13855.889376689993,3.27988932000153,53042.02055472001 2025-10-23,13:37:11.000,296,11127678,112285,0,1761226630,13855.976948719988,3.2939875800002483,53042.027541840005 2025-10-23,13:37:12.000,296,11127623,112525,0,1761226631,13856.091465989994,3.216447150000022,53042.06946456001 2025-10-23,13:37:13.000,296,11127601,112445,0,1761226632,13856.098202299989,3.075464549998287,53042.09042592001 2025-10-23,13:37:14.000,296,11127693,112365,0,1761226633,13855.936530859988,3.068415419998928,53042.09042592001 2025-10-23,13:37:15.000,296,11127627,112405,0,1761226634,13855.902849309998,3.1600541099978727,53042.09042592001 2025-10-23,13:37:16.000,296,11127644,112325,0,1761226635,13855.990421339993,3.3080858399989665,53042.13933576001 2025-10-23,13:37:17.000,296,11127653,112485,0,1761226636,13856.104938609998,3.2446436700047343,53042.15331 2025-10-23,13:37:18.000,296,11127620,112245,0,1761226637,13856.091465989994,3.167103240004508,53042.097413040006 2025-10-23,13:37:19.000,296,11127648,112325,0,1761226638,13855.923058239998,3.1530049799985136,53042.18824560001 2025-10-23,13:37:20.000,296,11127656,112285,0,1761226639,13855.936530859988,3.237594539998099,53042.16029712 2025-10-23,13:37:21.000,296,11127723,112485,0,1761226640,13856.010630269993,3.2516928000040934,53042.13234864 2025-10-23,13:37:22.000,296,11127629,112245,0,1761226641,13856.077993369989,3.181201500003226,53042.11837440001 2025-10-23,13:37:23.000,296,11127619,112685,0,1761226642,13856.051048129993,3.117759330001718,53042.13234864 2025-10-23,13:37:24.000,296,11127694,112445,0,1761226643,13855.990421339993,3.167103240004508,53042.17427136 2025-10-23,13:37:25.000,296,11127712,112245,0,1761226644,13856.003893959998,3.167103240004508,53042.146322880006 2025-10-23,13:37:26.000,296,11127599,112445,0,1761226645,13856.051048129993,3.174152370003867,53042.18125848 2025-10-23,13:37:27.000,296,11127663,112285,0,1761226646,13856.024102889998,3.1952997600019444,53042.20920696 2025-10-23,13:37:28.000,296,11127665,112125,0,1761226647,13856.064520749998,3.174152370003867,53042.125361520004 2025-10-23,13:37:29.000,296,11127598,112205,0,1761226648,13856.057784439989,3.1389067199997953,53042.20920696 2025-10-23,13:37:30.000,296,11127592,112405,0,1761226649,13856.077993369989,3.1389067199997953,53042.20221984 2025-10-23,13:37:31.000,296,11127636,112085,0,1761226650,13856.077993369989,3.0825136799976462,53042.16029712 2025-10-23,13:37:32.000,296,11127643,112245,0,1761226651,13856.111674919994,3.117759330001718,53042.20920696 2025-10-23,13:37:33.000,296,11127654,112205,0,1761226652,13856.125147539999,3.1600541099978727,53042.21619408001 2025-10-23,13:37:34.000,296,11127648,112445,0,1761226653,13856.138620159989,3.1389067199997953,53042.21619408001 2025-10-23,13:37:35.000,296,11127632,112285,0,1761226654,13856.125147539999,3.1530049799985136,53042.21619408001 2025-10-23,13:37:36.000,296,11127680,112365,0,1761226655,13856.104938609998,3.1600541099978727,53042.20221984 2025-10-23,13:37:37.000,296,11127636,112245,0,1761226656,13856.064520749998,3.181201500003226,53042.21619408001 2025-10-23,13:37:38.000,296,11127602,112325,0,1761226657,13856.084729679998,3.181201500003226,53042.244142560005 2025-10-23,13:37:39.000,296,11127680,112365,0,1761226658,13856.071257059994,3.174152370003867,53042.244142560005 2025-10-23,13:37:40.000,296,11127702,112645,0,1761226659,13856.037575509989,3.1952997600019444,53042.20920696 2025-10-23,13:37:41.000,296,11127652,112445,0,1761226660,13856.017366579988,3.174152370003867,53042.27209104 2025-10-23,13:37:42.000,296,11127707,112325,0,1761226661,13856.057784439989,3.1600541099978727,53042.23715544001 2025-10-23,13:37:43.000,296,11127646,112485,0,1761226662,13856.024102889998,3.1952997600019444,53042.244142560005 2025-10-23,13:37:44.000,296,11127610,112165,0,1761226663,13856.010630269993,3.1600541099978727,53042.23715544001 2025-10-23,13:37:45.000,296,11127682,111965,0,1761226664,13856.024102889998,3.124808460001077,53042.23016832 2025-10-23,13:37:46.000,296,11127640,112125,0,1761226665,13856.010630269993,3.181201500003226,53042.26510392001 2025-10-23,13:37:47.000,296,11127634,112445,0,1761226666,13855.983685029998,3.2023488900013035,53042.25811680001 2025-10-23,13:37:48.000,296,11127611,112125,0,1761226667,13856.024102889998,3.1952997600019444,53042.27907816 2025-10-23,13:37:49.000,296,11127605,112325,0,1761226668,13856.024102889998,3.1389067199997953,53042.327988 2025-10-23,13:37:50.000,296,11127632,112325,0,1761226669,13855.990421339993,3.1389067199997953,53042.30003952 2025-10-23,13:37:51.000,296,11127679,112325,0,1761226670,13856.024102889998,3.1530049799985136,53042.30702664001 2025-10-23,13:37:52.000,296,11127625,112485,0,1761226671,13856.044311819998,3.167103240004508,53042.28606528001 2025-10-23,13:37:53.000,296,11127626,112445,0,1761226672,13856.098202299989,3.124808460001077,53042.26510392001 2025-10-23,13:37:54.000,296,11127679,111885,0,1761226673,13856.044311819998,3.1107102000023588,53042.30702664001 2025-10-23,13:37:55.000,296,11127641,112285,0,1761226674,13856.057784439989,3.117759330001718,53042.30003952 2025-10-23,13:37:56.000,296,11127664,112125,0,1761226675,13856.071257059994,3.1459558499991545,53042.34196224 2025-10-23,13:37:57.000,296,11127714,112485,0,1761226676,13856.064520749998,3.1107102000023588,53042.33497512001 2025-10-23,13:37:58.000,296,11127672,112285,0,1761226677,13856.111674919994,3.0895628100042813,53042.37689784 2025-10-23,13:37:59.000,296,11127640,112405,0,1761226678,13856.118411229989,3.019071510003414,53042.39087208 2025-10-23,13:38:00.000,296,11127621,112405,0,1761226679,13856.064520749998,3.0543171600002097,53042.39087208 2025-10-23,13:38:01.000,296,11127631,112205,0,1761226680,13856.084729679998,3.026120640002773,53042.37689784 2025-10-23,13:38:02.000,296,11127649,112325,0,1761226681,13856.057784439989,3.0331697700021323,53042.3978592 2025-10-23,13:38:03.000,296,11127721,112645,0,1761226682,13856.118411229989,2.9979241199980606,53042.411833440005 2025-10-23,13:38:04.000,296,11127641,112325,0,1761226683,13856.098202299989,2.976776729999983,53042.39087208 2025-10-23,13:38:05.000,296,11127674,112485,0,1761226684,13856.098202299989,2.976776729999983,53042.39087208 2025-10-23,13:38:06.000,296,11127705,112725,0,1761226685,13856.084729679998,2.969727600000624,53042.43279480001 2025-10-23,13:38:07.000,296,11127699,112405,0,1761226686,13856.037575509989,2.969727600000624,53042.45375616001 2025-10-23,13:38:08.000,296,11127643,112165,0,1761226687,13856.071257059994,2.9485802100025467,53042.38388496001 2025-10-23,13:38:09.000,296,11127647,112165,0,1761226688,13856.104938609998,2.9274328200044692,53042.43978192 2025-10-23,13:38:10.000,296,11127654,112125,0,1761226689,13856.118411229989,2.9274328200044692,53042.41882056 2025-10-23,13:38:11.000,296,11127663,112365,0,1761226690,13856.091465989994,2.9485802100025467,53042.43978192 2025-10-23,13:38:12.000,296,11127635,112125,0,1761226691,13856.064520749998,2.955629340001906,53042.45375616001 2025-10-23,13:38:13.000,296,11127685,112245,0,1761226692,13856.077993369989,2.969727600000624,53042.42580768001 2025-10-23,13:38:14.000,296,11127625,112405,0,1761226693,13856.017366579988,2.955629340001906,53042.460743280004 2025-10-23,13:38:15.000,296,11127685,112045,0,1761226694,13856.044311819998,2.9274328200044692,53042.40484632001 2025-10-23,13:38:16.000,296,11127715,112325,0,1761226695,13856.017366579988,2.9274328200044692,53042.43279480001 2025-10-23,13:38:17.000,296,11127689,112245,0,1761226696,13855.997157649988,2.9274328200044692,53042.460743280004 2025-10-23,13:38:18.000,296,11127641,112485,0,1761226697,13856.003893959998,2.906285429999116,53042.4677304 2025-10-23,13:38:19.000,296,11127705,111965,0,1761226698,13855.997157649988,2.8992362999997567,53042.45375616001 2025-10-23,13:38:20.000,296,11127713,112205,0,1761226699,13856.030839199993,2.8992362999997567,53042.48869176 2025-10-23,13:38:21.000,296,11127634,112365,0,1761226700,13856.017366579988,2.8992362999997567,53042.48869176 2025-10-23,13:38:22.000,296,11127692,112405,0,1761226701,13856.003893959998,2.8992362999997567,53042.49567888 2025-10-23,13:38:23.000,296,11127626,112205,0,1761226702,13856.017366579988,2.8921871700003976,53042.42580768001 2025-10-23,13:38:24.000,296,11127664,112125,0,1761226703,13856.017366579988,2.856941520003602,53042.44676904 2025-10-23,13:38:25.000,296,11127722,112165,0,1761226704,13856.003893959998,2.856941520003602,53042.4677304 2025-10-23,13:38:26.000,296,11127645,112365,0,1761226705,13855.976948719988,2.8921871700003976,53042.411833440005 2025-10-23,13:38:27.000,296,11127684,112445,0,1761226706,13856.057784439989,2.8780889100016793,53042.45375616001 2025-10-23,13:38:28.000,296,11127640,112165,0,1761226707,13856.051048129993,2.7934993500020937,53042.49567888 2025-10-23,13:38:29.000,296,11127713,112445,0,1761226708,13855.990421339993,2.7794010900033754,53042.49567888 2025-10-23,13:38:30.000,296,11127669,112325,0,1761226709,13856.003893959998,2.7934993500020937,53042.47471752001 2025-10-23,13:38:31.000,296,11127703,112245,0,1761226710,13856.044311819998,2.7934993500020937,53042.530614480005 2025-10-23,13:38:32.000,296,11127742,112485,0,1761226711,13856.044311819998,2.744155439999304,53042.481704640006 2025-10-23,13:38:33.000,296,11127641,112525,0,1761226712,13855.970212409993,2.708909790002508,53042.4677304 2025-10-23,13:38:34.000,296,11127655,112525,0,1761226713,13855.936530859988,2.765302830004657,53042.54458872 2025-10-23,13:38:35.000,296,11127693,112285,0,1761226714,13855.997157649988,2.807597610000812,53042.50965312 2025-10-23,13:38:36.000,296,11127708,112405,0,1761226715,13856.024102889998,2.7300571800005855,53042.47471752001 2025-10-23,13:38:37.000,296,11127722,112125,0,1761226716,13855.983685029998,2.69481153000379,53042.4677304 2025-10-23,13:38:38.000,296,11127700,112165,0,1761226717,13855.943267169998,2.7159589200018672,53042.50965312 2025-10-23,13:38:39.000,296,11127746,112245,0,1761226718,13856.003893959998,2.7864502200027346,53042.48869176 2025-10-23,13:38:40.000,296,11127755,112365,0,1761226719,13856.064520749998,2.744155439999304,53042.530614480005 2025-10-23,13:38:41.000,296,11127696,111965,0,1761226720,13856.017366579988,2.708909790002508,53042.49567888 2025-10-23,13:38:42.000,296,11127682,112125,0,1761226721,13856.044311819998,2.751204569998663,53042.530614480005 2025-10-23,13:38:43.000,296,11127626,112165,0,1761226722,13856.091465989994,2.7723519600040163,53042.49567888 2025-10-23,13:38:44.000,296,11127678,112405,0,1761226723,13856.185774329999,2.7300571800005855,53042.50266600001 2025-10-23,13:38:45.000,296,11127671,112165,0,1761226724,13856.165565399999,2.701860660003149,53042.530614480005 2025-10-23,13:38:46.000,296,11127700,112285,0,1761226725,13856.091465989994,2.7159589200018672,53042.55856296 2025-10-23,13:38:47.000,296,11127718,112445,0,1761226726,13856.158829089989,2.7371063099999446,53042.56555008 2025-10-23,13:38:48.000,296,11127609,112205,0,1761226727,13856.19924694999,2.69481153000379,53042.481704640006 2025-10-23,13:38:49.000,296,11127729,112245,0,1761226728,13856.172301709994,2.69481153000379,53042.530614480005 2025-10-23,13:38:50.000,296,11127693,112325,0,1761226729,13856.212719569994,2.7230080500012264,53042.51664024 2025-10-23,13:38:51.000,296,11127650,112045,0,1761226730,13856.21945587999,2.7159589200018672,53042.50965312 2025-10-23,13:38:52.000,296,11127708,112325,0,1761226731,13856.23966480999,2.69481153000379,53042.54458872 2025-10-23,13:38:53.000,296,11127655,112165,0,1761226732,13856.232928499994,2.708909790002508,53042.49567888 2025-10-23,13:38:54.000,296,11127705,112405,0,1761226733,13856.232928499994,2.6666150099990773,53042.51664024 2025-10-23,13:38:55.000,296,11127640,112125,0,1761226734,13856.30702791,2.69481153000379,53042.5376016 2025-10-23,13:38:56.000,296,11127731,112405,0,1761226735,13856.32723684,2.701860660003149,53042.5376016 2025-10-23,13:38:57.000,296,11127683,112245,0,1761226736,13856.32723684,2.701860660003149,53042.56555008 2025-10-23,13:38:58.000,296,11127650,112325,0,1761226737,13856.36091838999,2.701860660003149,53042.55856296 2025-10-23,13:38:59.000,296,11127724,112485,0,1761226738,13856.38786363,2.69481153000379,53042.530614480005 2025-10-23,13:39:00.000,296,11127694,112045,0,1761226739,13856.374391009995,2.6877624000044307,53042.579524320005 2025-10-23,13:39:01.000,296,11127668,112405,0,1761226740,13856.354182079995,2.69481153000379,53042.55856296 2025-10-23,13:39:02.000,296,11127659,112285,0,1761226741,13856.354182079995,2.701860660003149,53042.55856296 2025-10-23,13:39:03.000,296,11127670,112525,0,1761226742,13856.34744577,2.701860660003149,53042.58651144 2025-10-23,13:39:04.000,296,11127731,112365,0,1761226743,13856.34744577,2.708909790002508,53042.60048568001 2025-10-23,13:39:05.000,296,11127634,112445,0,1761226744,13856.36091838999,2.69481153000379,53042.55856296 2025-10-23,13:39:06.000,296,11127748,112445,0,1761226745,13856.30029159999,2.6807132699977956,53042.58651144 2025-10-23,13:39:07.000,296,11127663,112205,0,1761226746,13856.32723684,2.7230080500012264,53042.63542128 2025-10-23,13:39:08.000,296,11127713,112285,0,1761226747,13856.313764219994,2.7159589200018672,53042.62144704001 2025-10-23,13:39:09.000,296,11127718,112405,0,1761226748,13856.32723684,2.701860660003149,53042.60048568001 2025-10-23,13:39:10.000,296,11127720,112325,0,1761226749,13856.333973149995,2.6666150099990773,53042.63542128 2025-10-23,13:39:11.000,296,11127686,112085,0,1761226750,13856.28008266999,2.6666150099990773,53042.65638264 2025-10-23,13:39:12.000,296,11127739,112485,0,1761226751,13856.192510639994,2.7300571800005855,53042.649395520006 2025-10-23,13:39:13.000,296,11127693,112325,0,1761226752,13856.26661005,2.701860660003149,53042.68433112 2025-10-23,13:39:14.000,296,11127716,111925,0,1761226753,13856.28008266999,2.708909790002508,53042.66336976 2025-10-23,13:39:15.000,296,11127744,112445,0,1761226754,13856.21945587999,2.7159589200018672,53042.71926672001 2025-10-23,13:39:16.000,296,11127657,112285,0,1761226755,13856.165565399999,2.7300571800005855,53042.677344 2025-10-23,13:39:17.000,296,11127719,112205,0,1761226756,13856.19924694999,2.758253699998022,53042.67035688001 2025-10-23,13:39:18.000,296,11127654,112405,0,1761226757,13856.205983259999,2.7723519600040163,53042.69131824001 2025-10-23,13:39:19.000,296,11127743,112405,0,1761226758,13856.192510639994,2.758253699998022,53042.69131824001 2025-10-23,13:39:20.000,296,11127751,112285,0,1761226759,13856.138620159989,2.751204569998663,53042.70529248 2025-10-23,13:39:21.000,296,11127664,112285,0,1761226760,13856.131883849994,2.800548480001453,53042.698305360005 2025-10-23,13:39:22.000,296,11127665,112245,0,1761226761,13856.158829089989,2.7864502200027346,53042.67035688001 2025-10-23,13:39:23.000,296,11127749,112405,0,1761226762,13856.205983259999,2.7794010900033754,53042.7122796 2025-10-23,13:39:24.000,296,11127649,112205,0,1761226763,13856.185774329999,2.7723519600040163,53042.677344 2025-10-23,13:39:25.000,296,11127764,112325,0,1761226764,13856.185774329999,2.7794010900033754,53042.66336976 2025-10-23,13:39:26.000,296,11127680,112365,0,1761226765,13856.145356469999,2.7864502200027346,53042.65638264 2025-10-23,13:39:27.000,296,11127762,112565,0,1761226766,13856.185774329999,2.8287449999988894,53042.67035688001 2025-10-23,13:39:28.000,296,11127748,112325,0,1761226767,13856.17903801999,2.7934993500020937,53042.7122796 2025-10-23,13:39:29.000,296,11127682,112405,0,1761226768,13856.21945587999,2.7934993500020937,53042.677344 2025-10-23,13:39:30.000,296,11127693,112245,0,1761226769,13856.21945587999,2.7934993500020937,53042.677344 2025-10-23,13:39:31.000,296,11127746,112325,0,1761226770,13856.232928499994,2.7723519600040163,53042.68433112 2025-10-23,13:39:32.000,296,11127696,112445,0,1761226771,13856.23966480999,2.800548480001453,53042.698305360005 2025-10-23,13:39:33.000,296,11127715,112325,0,1761226772,13856.253137429994,2.814646740000171,53042.72625384 2025-10-23,13:39:34.000,296,11127710,112325,0,1761226773,13856.293555289994,2.7723519600040163,53042.74022808001 2025-10-23,13:39:35.000,296,11127708,112125,0,1761226774,13856.34070945999,2.7723519600040163,53042.7122796 2025-10-23,13:39:36.000,296,11127661,112365,0,1761226775,13856.32050052999,2.7723519600040163,53042.76118944001 2025-10-23,13:39:37.000,296,11127650,112085,0,1761226776,13856.374391009995,2.765302830004657,53042.747215200005 2025-10-23,13:39:38.000,296,11127668,112645,0,1761226777,13856.374391009995,2.7723519600040163,53042.73324096 2025-10-23,13:39:39.000,296,11127760,112365,0,1761226778,13856.374391009995,2.7794010900033754,53042.74022808001 2025-10-23,13:39:40.000,296,11127716,112205,0,1761226779,13856.414808869995,2.751204569998663,53042.75420232 2025-10-23,13:39:41.000,296,11127695,112245,0,1761226780,13856.40133624999,2.751204569998663,53042.76817656001 2025-10-23,13:39:42.000,296,11127724,112325,0,1761226781,13856.394599939995,2.758253699998022,53042.80311216 2025-10-23,13:39:43.000,296,11127698,112325,0,1761226782,13856.42828149,2.7723519600040163,53042.78913792001 2025-10-23,13:39:44.000,296,11127756,112325,0,1761226783,13856.40807256,2.7300571800005855,53042.747215200005 2025-10-23,13:39:45.000,296,11127663,112285,0,1761226784,13856.42828149,2.758253699998022,53042.77516368 2025-10-23,13:39:46.000,296,11127722,112365,0,1761226785,13856.495644589995,2.7300571800005855,53042.7821508 2025-10-23,13:39:47.000,296,11127751,112645,0,1761226786,13856.475435659995,2.708909790002508,53042.76817656001 2025-10-23,13:39:48.000,296,11127759,112045,0,1761226787,13856.46869935,2.744155439999304,53042.796125040004 2025-10-23,13:39:49.000,296,11127708,112325,0,1761226788,13856.46869935,2.744155439999304,53042.82407352 2025-10-23,13:39:50.000,296,11127687,112485,0,1761226789,13856.495644589995,2.7159589200018672,53042.87298336 2025-10-23,13:39:51.000,296,11127750,112445,0,1761226790,13856.50238089999,2.701860660003149,53042.817086400006 2025-10-23,13:39:52.000,296,11127684,112245,0,1761226791,13856.495644589995,2.69481153000379,53042.85900912001 2025-10-23,13:39:53.000,296,11127671,112405,0,1761226792,13856.52258982999,2.7159589200018672,53042.82407352 2025-10-23,13:39:54.000,296,11127768,112445,0,1761226793,13856.48890828,2.7230080500012264,53042.865996240005 2025-10-23,13:39:55.000,296,11127729,112365,0,1761226794,13856.48890828,2.701860660003149,53042.87997048 2025-10-23,13:39:56.000,296,11127692,112365,0,1761226795,13856.455226729995,2.6736641399984364,53042.80311216 2025-10-23,13:39:57.000,296,11127681,112285,0,1761226796,13856.48890828,2.6807132699977956,53042.87997048 2025-10-23,13:39:58.000,296,11127675,112165,0,1761226797,13856.495644589995,2.659565879999718,53042.92888032001 2025-10-23,13:39:59.000,296,11127686,112165,0,1761226798,13856.46196303999,2.645467620001,53042.87298336 2025-10-23,13:40:00.000,296,11127688,112485,0,1761226799,13856.435017799995,2.6666150099990773,53042.84503488 2025-10-23,13:40:01.000,296,11127781,112205,0,1761226800,13856.48890828,2.652516750000359,53042.90791896001 2025-10-23,13:40:02.000,296,11127713,112245,0,1761226801,13856.475435659995,2.6313693600022816,53042.89394472 2025-10-23,13:40:03.000,296,11127756,112325,0,1761226802,13856.48890828,2.603172840004845,53042.914906080005 2025-10-23,13:40:04.000,296,11127742,112365,0,1761226803,13856.40133624999,2.5679271900007734,53042.87997048 2025-10-23,13:40:05.000,296,11127740,112405,0,1761226804,13856.46196303999,2.6243202300029225,53042.87298336 2025-10-23,13:40:06.000,296,11127767,112165,0,1761226805,13856.44175410999,2.659565879999718,53042.92888032001 2025-10-23,13:40:07.000,296,11127773,112365,0,1761226806,13856.48217196999,464.4198756600017,53042.9218932 2025-10-23,13:40:08.000,296,11127780,112485,0,1761226807,13856.40807256,2.610221970004204,53042.9218932 2025-10-23,13:40:09.000,296,11127751,112485,0,1761226808,13856.40133624999,2.659565879999718,53042.963815920004 2025-10-23,13:40:10.000,296,11127706,112325,0,1761226809,13856.475435659995,2.6313693600022816,53042.92888032001 2025-10-23,13:40:11.000,296,11127724,112045,0,1761226810,13856.435017799995,2.5608780600014143,53042.963815920004 2025-10-23,13:40:12.000,296,11127681,112205,0,1761226811,13856.38786363,2.6243202300029225,53042.97080304 2025-10-23,13:40:13.000,296,11127680,112205,0,1761226812,13856.435017799995,2.6384184900016407,53042.97779016001 2025-10-23,13:40:14.000,296,11127755,112325,0,1761226813,13856.455226729995,2.6243202300029225,53042.97779016001 2025-10-23,13:40:15.000,296,11127759,112365,0,1761226814,13856.40807256,2.59612370999821,53042.95682880001 2025-10-23,13:40:16.000,296,11127714,112445,0,1761226815,13856.42154517999,2.645467620001,53042.97080304 2025-10-23,13:40:17.000,296,11127721,112445,0,1761226816,13856.48890828,2.659565879999718,53042.9917644 2025-10-23,13:40:18.000,296,11127685,112365,0,1761226817,13856.495644589995,2.6243202300029225,53042.984777280006 2025-10-23,13:40:19.000,296,11127697,112485,0,1761226818,13856.46196303999,2.6313693600022816,53043.01971288 2025-10-23,13:40:20.000,296,11127776,112485,0,1761226819,13856.44849042,2.6807132699977956,53043.01272576 2025-10-23,13:40:21.000,296,11127702,112365,0,1761226820,13856.475435659995,2.6877624000044307,53043.01272576 2025-10-23,13:40:22.000,296,11127759,112485,0,1761226821,13856.48217196999,2.701860660003149,53043.04766136 2025-10-23,13:40:23.000,296,11127731,112325,0,1761226822,13856.50238089999,2.69481153000379,53043.02670000001 2025-10-23,13:40:24.000,296,11127735,112485,0,1761226823,13856.536062449995,2.7230080500012264,53043.0616356 2025-10-23,13:40:25.000,296,11127751,112125,0,1761226824,13856.52258982999,2.758253699998022,53043.04766136 2025-10-23,13:40:26.000,296,11127758,112405,0,1761226825,13856.54953507,2.744155439999304,53043.04067424 2025-10-23,13:40:27.000,296,11127748,112365,0,1761226826,13856.61016186,2.7723519600040163,53043.082596960005 2025-10-23,13:40:28.000,296,11127722,112285,0,1761226827,13856.616898169996,2.765302830004657,53043.04766136 2025-10-23,13:40:29.000,296,11127725,112165,0,1761226828,13856.616898169996,2.8287449999988894,53043.10355832001 2025-10-23,13:40:30.000,296,11127726,112285,0,1761226829,13856.65057972,2.8428432600048836,53043.09657120001 2025-10-23,13:40:31.000,296,11127707,112285,0,1761226830,13856.643843409991,2.8428432600048836,53043.12451968001 2025-10-23,13:40:32.000,296,11127711,112245,0,1761226831,13856.657316029996,2.8498923900042428,53043.11753256 2025-10-23,13:40:33.000,296,11127742,111805,0,1761226832,13856.67078865,2.8851380400010385,53043.07560984001 2025-10-23,13:40:34.000,296,11127738,112485,0,1761226833,13856.711206510001,2.913334559998475,53043.11753256 2025-10-23,13:40:35.000,296,11127755,112325,0,1761226834,13856.731415440001,2.8851380400010385,53043.10355832001 2025-10-23,13:40:36.000,296,11127767,112365,0,1761226835,13856.738151749996,2.906285429999116,53043.131506800004 2025-10-23,13:40:37.000,296,11127792,112485,0,1761226836,13856.805514849992,2.913334559998475,53043.08958408 2025-10-23,13:40:38.000,296,11127778,112365,0,1761226837,13856.825723779992,2.906285429999116,53043.15945528 2025-10-23,13:40:39.000,296,11127768,112285,0,1761226838,13856.825723779992,2.920383689997834,53043.12451968001 2025-10-23,13:40:40.000,296,11127758,112445,0,1761226839,13856.758360679996,2.969727600000624,53043.11753256 2025-10-23,13:40:41.000,296,11127739,112325,0,1761226840,13856.758360679996,2.9908749899987015,53043.17342952001 2025-10-23,13:40:42.000,296,11127738,112045,0,1761226841,13856.798778539996,2.9908749899987015,53043.18740376 2025-10-23,13:40:43.000,296,11127753,112285,0,1761226842,13856.839196399997,2.9908749899987015,53043.22233936001 2025-10-23,13:40:44.000,296,11127752,112405,0,1761226843,13856.744888059991,3.0402189000014914,53043.20836512 2025-10-23,13:40:45.000,296,11127793,112285,0,1761226844,13856.738151749996,3.1036610700029996,53043.24330072001 2025-10-23,13:40:46.000,296,11127775,111885,0,1761226845,13856.839196399997,3.075464549998287,53043.20836512 2025-10-23,13:40:47.000,296,11127757,112205,0,1761226846,13856.825723779992,3.061366289999569,53043.250287840005 2025-10-23,13:40:48.000,296,11127753,112165,0,1761226847,13856.798778539996,3.0402189000014914,53043.22233936001 2025-10-23,13:40:49.000,296,11127738,112405,0,1761226848,13856.751624370001,3.1107102000023588,53043.27124920001 2025-10-23,13:40:50.000,296,11127737,112365,0,1761226849,13856.818987469997,3.1459558499991545,53043.26426208001 2025-10-23,13:40:51.000,296,11127709,112285,0,1761226850,13856.839196399997,3.124808460001077,53043.299197680004 2025-10-23,13:40:52.000,296,11127801,112405,0,1761226851,13856.812251160001,3.131857590000436,53043.36208176001 2025-10-23,13:40:53.000,296,11127802,112325,0,1761226852,13856.758360679996,3.2023488900013035,53043.32714616 2025-10-23,13:40:54.000,296,11127789,112165,0,1761226853,13856.744888059991,3.1952997600019444,53043.31317192001 2025-10-23,13:40:55.000,296,11127708,112245,0,1761226854,13856.798778539996,3.2023488900013035,53043.299197680004 2025-10-23,13:40:56.000,296,11127787,112285,0,1761226855,13856.738151749996,3.216447150000022,53043.34810752 2025-10-23,13:40:57.000,296,11127730,112245,0,1761226856,13856.711206510001,3.223496279999381,53043.38304312 2025-10-23,13:40:58.000,296,11127726,112485,0,1761226857,13856.771833300001,3.2657910600028117,53043.34810752 2025-10-23,13:40:59.000,296,11127709,111965,0,1761226858,13856.785305919992,3.2446436700047343,53043.35509464 2025-10-23,13:41:00.000,296,11127829,112485,0,1761226859,13856.765096989991,3.2446436700047343,53043.38304312 2025-10-23,13:41:01.000,296,11127817,112205,0,1761226860,13856.744888059991,3.2446436700047343,53043.35509464 2025-10-23,13:41:02.000,296,11127743,112405,0,1761226861,13856.778569609996,3.23054540999874,53043.41099160001 2025-10-23,13:41:03.000,296,11127827,112325,0,1761226862,13856.798778539996,3.286938450000889,53043.4459272 2025-10-23,13:41:04.000,296,11127748,112205,0,1761226863,13856.785305919992,3.27988932000153,53043.4459272 2025-10-23,13:41:05.000,296,11127788,112245,0,1761226864,13856.818987469997,3.2446436700047343,53043.42496584 2025-10-23,13:41:06.000,296,11127783,112285,0,1761226865,13856.839196399997,3.2587419300034526,53043.45990144001 2025-10-23,13:41:07.000,296,11127780,112405,0,1761226866,13856.785305919992,3.27988932000153,53043.38304312 2025-10-23,13:41:08.000,296,11127786,112405,0,1761226867,13856.839196399997,3.3151349699983257,53043.40400448 2025-10-23,13:41:09.000,296,11127832,112285,0,1761226868,13856.839196399997,3.2657910600028117,53043.4459272 2025-10-23,13:41:10.000,296,11127802,112325,0,1761226869,13856.866141639992,3.2516928000040934,53043.50881128001 2025-10-23,13:41:11.000,296,11127753,112125,0,1761226870,13856.899823189997,3.23054540999874,53043.50182416 2025-10-23,13:41:12.000,296,11127770,112365,0,1761226871,13856.886350569992,3.3080858399989665,53043.45990144001 2025-10-23,13:41:13.000,296,11127754,112285,0,1761226872,13856.926768429992,3.2939875800002483,53043.5157984 2025-10-23,13:41:14.000,296,11127737,112285,0,1761226873,13856.872877950002,3.27988932000153,53043.50881128001 2025-10-23,13:41:15.000,296,11127831,112165,0,1761226874,13856.893086880002,3.2939875800002483,53043.52977264001 2025-10-23,13:41:16.000,296,11127813,112485,0,1761226875,13856.926768429992,3.272840190002171,53043.5157984 2025-10-23,13:41:17.000,296,11127779,112325,0,1761226876,13856.899823189997,3.2587419300034526,53043.487849920006 2025-10-23,13:41:18.000,296,11127765,112285,0,1761226877,13856.920032119997,3.2657910600028117,53043.50182416 2025-10-23,13:41:19.000,296,11127819,112245,0,1761226878,13856.960449979997,3.23054540999874,53043.52977264001 2025-10-23,13:41:20.000,296,11127752,112405,0,1761226879,13856.920032119997,3.27988932000153,53043.56470824 2025-10-23,13:41:21.000,296,11127792,111885,0,1761226880,13856.946977359992,3.3010367099996074,53043.55772112001 2025-10-23,13:41:22.000,296,11127798,112205,0,1761226881,13856.953713670002,3.3010367099996074,53043.585669600005 2025-10-23,13:41:23.000,296,11127811,112245,0,1761226882,13856.960449979997,3.3080858399989665,53043.536759760005 2025-10-23,13:41:24.000,296,11127794,112365,0,1761226883,13857.007604149992,3.32923323000432,53043.57169536 2025-10-23,13:41:25.000,296,11127836,112325,0,1761226884,13857.007604149992,3.322184099997685,53043.56470824 2025-10-23,13:41:26.000,296,11127775,112165,0,1761226885,13857.021076769997,3.3644788800011156,53043.59265672 2025-10-23,13:41:27.000,296,11127776,112285,0,1761226886,13857.014340460002,3.336282360003679,53043.54374688 2025-10-23,13:41:28.000,296,11127767,112125,0,1761226887,13856.967186289992,3.385626269999193,53043.57169536 2025-10-23,13:41:29.000,296,11127812,112045,0,1761226888,13857.014340460002,3.378577139999834,53043.64855368001 2025-10-23,13:41:30.000,296,11127840,112205,0,1761226889,13857.007604149992,3.336282360003679,53043.655540800006 2025-10-23,13:41:31.000,296,11127846,112525,0,1761226890,13856.994131530002,3.385626269999193,53043.60663096001 2025-10-23,13:41:32.000,296,11127762,112405,0,1761226891,13857.007604149992,3.4138227900039055,53043.655540800006 2025-10-23,13:41:33.000,296,11127784,112205,0,1761226892,13856.987395219992,3.392675399998552,53043.64855368001 2025-10-23,13:41:34.000,296,11127803,111565,0,1761226893,13857.048022009993,3.392675399998552,53043.67650216001 2025-10-23,13:41:35.000,296,11127743,112245,0,1761226894,13857.048022009993,3.4067736600045464,53043.66951504 2025-10-23,13:41:36.000,296,11127854,112325,0,1761226895,13857.095176180002,3.4067736600045464,53043.71143776 2025-10-23,13:41:37.000,296,11127869,112125,0,1761226896,13857.115385110003,3.4067736600045464,53043.67650216001 2025-10-23,13:41:38.000,296,11127823,112125,0,1761226897,13857.108648799993,3.4631666999994195,53043.71143776 2025-10-23,13:41:39.000,296,11127834,111845,0,1761226898,13857.122121419998,3.484314090004773,53043.68348928 2025-10-23,13:41:40.000,296,11127773,112285,0,1761226899,13857.135594040003,3.434970180001983,53043.64855368001 2025-10-23,13:41:41.000,296,11127815,112485,0,1761226900,13857.155802969988,3.477264959998138,53043.73938624 2025-10-23,13:41:42.000,296,11127808,112165,0,1761226901,13857.135594040003,3.4702158299987786,53043.7603476 2025-10-23,13:41:43.000,296,11127829,112165,0,1761226902,13857.142330349998,3.491363220004132,53043.67650216001 2025-10-23,13:41:44.000,296,11127856,112325,0,1761226903,13857.162539279998,3.477264959998138,53043.753360480005 2025-10-23,13:41:45.000,296,11127829,112405,0,1761226904,13857.169275589993,3.4561175700000604,53043.78829608 2025-10-23,13:41:46.000,296,11127777,112325,0,1761226905,13857.176011899988,3.5266088700009277,53043.76733472001 2025-10-23,13:41:47.000,296,11127810,112285,0,1761226906,13857.189484519993,3.5125106100022094,53043.753360480005 2025-10-23,13:41:48.000,296,11127812,112165,0,1761226907,13857.189484519993,3.533658000000287,53043.802270320004 2025-10-23,13:41:49.000,296,11127886,112205,0,1761226908,13857.270320239993,3.540707129999646,53043.79528320001 2025-10-23,13:41:50.000,296,11127855,112205,0,1761226909,13857.216429759988,3.590051040002436,53043.83720592 2025-10-23,13:41:51.000,296,11127863,112565,0,1761226910,13857.250111309993,3.597100170001795,53043.85816728 2025-10-23,13:41:52.000,296,11127860,112245,0,1761226911,13857.216429759988,3.6111984300005133,53043.8302188 2025-10-23,13:41:53.000,296,11127821,112125,0,1761226912,13857.202957139998,3.63939494999795,53043.85816728 2025-10-23,13:41:54.000,296,11127878,112165,0,1761226913,13857.223166069998,3.646444080004585,53043.872141520005 2025-10-23,13:41:55.000,296,11127890,112325,0,1761226914,13857.229902379993,3.695787990000099,53043.86515440001 2025-10-23,13:41:56.000,296,11127819,112045,0,1761226915,13857.243374999998,3.695787990000099,53043.872141520005 2025-10-23,13:41:57.000,296,11127859,112085,0,1761226916,13857.263583929998,3.709886249998817,53043.91406424001 2025-10-23,13:41:58.000,296,11127807,112285,0,1761226917,13857.277056549989,3.7169353799981764,53043.90009 2025-10-23,13:41:59.000,296,11127795,112245,0,1761226918,13857.304001789998,3.7169353799981764,53043.921051360005 2025-10-23,13:42:00.000,296,11127788,112405,0,1761226919,13857.297265479989,3.7310336400041706,53043.921051360005 2025-10-23,13:42:01.000,296,11127818,112005,0,1761226920,13857.324210719999,3.759230160001607,53043.93502560001 2025-10-23,13:42:02.000,296,11127894,112125,0,1761226921,13857.344419649999,3.794475809998403,53043.98393544001 2025-10-23,13:42:03.000,296,11127824,112325,0,1761226922,13857.351155959994,3.8297214600024745,53043.98393544001 2025-10-23,13:42:04.000,296,11127872,112285,0,1761226923,13857.384837509999,3.8297214600024745,53043.97694832 2025-10-23,13:42:05.000,296,11127855,112405,0,1761226924,13857.411782749994,3.815623200003756,53044.01188392001 2025-10-23,13:42:06.000,296,11127791,112285,0,1761226925,13857.411782749994,3.794475809998403,53044.01188392001 2025-10-23,13:42:07.000,296,11127846,112445,0,1761226926,13857.405046439999,3.794475809998403,53043.97694832 2025-10-23,13:42:08.000,296,11127797,112285,0,1761226927,13857.391573819994,3.8226723300031153,53044.04681952 2025-10-23,13:42:09.000,296,11127828,112525,0,1761226928,13857.43872798999,3.8297214600024745,53044.08175512001 2025-10-23,13:42:10.000,296,11127864,112125,0,1761226929,13857.45893691999,3.8861145000046236,53044.039832400005 2025-10-23,13:42:11.000,296,11127903,112285,0,1761226930,13857.43872798999,3.8297214600024745,53044.05380664 2025-10-23,13:42:12.000,296,11127844,112485,0,1761226931,13857.39831012999,3.8226723300031153,53044.09572936 2025-10-23,13:42:13.000,296,11127829,112125,0,1761226932,13857.425255369999,3.86496710999927,53044.13066496001 2025-10-23,13:42:14.000,296,11127842,111925,0,1761226933,13857.445464299999,3.900212760003342,53044.05380664 2025-10-23,13:42:16.000,296,11127851,112485,0,1761226935,13857.431991679994,3.8861145000046236,53044.10970360001 2025-10-23,13:42:17.000,296,11127885,112325,0,1761226936,13857.411782749994,3.9425075399994967,53044.12367784 2025-10-23,13:42:18.000,296,11127830,112325,0,1761226937,13857.465673229999,3.9777531900035683,53044.17258768 2025-10-23,13:42:19.000,296,11127922,112165,0,1761226938,13857.45893691999,3.949556669998856,53044.16560056 2025-10-23,13:42:20.000,296,11127814,112085,0,1761226939,13857.452200609994,3.900212760003342,53044.17258768 2025-10-23,13:42:21.000,296,11127899,112205,0,1761226940,13857.445464299999,3.949556669998856,53044.207523280005 2025-10-23,13:42:22.000,296,11127861,112365,0,1761226941,13857.48588216,4.005949710001005,53044.20053616001 2025-10-23,13:42:23.000,296,11127867,112285,0,1761226942,13857.512827399994,4.005949710001005,53044.26342024 2025-10-23,13:42:24.000,296,11127858,112125,0,1761226943,13857.50609109,4.005949710001005,53044.27040736001 2025-10-23,13:42:25.000,296,11127916,112245,0,1761226944,13857.45893691999,4.034146229998441,53044.23547176 2025-10-23,13:42:26.000,296,11127938,112285,0,1761226945,13857.533036329995,4.083490140001231,53044.2843816 2025-10-23,13:42:27.000,296,11127923,111965,0,1761226946,13857.593663119995,4.111686659998668,53044.31233008 2025-10-23,13:42:28.000,296,11127859,112565,0,1761226947,13857.58692681,4.062342750003154,53044.29136872 2025-10-23,13:42:29.000,296,11127861,112365,0,1761226948,13857.58692681,4.125784920004662,53044.326304320006 2025-10-23,13:42:30.000,296,11127905,112245,0,1761226949,13857.654289909995,4.182177959999535,53044.36822704001 2025-10-23,13:42:31.000,296,11127881,112365,0,1761226950,13857.755334559995,4.153981440002099,53044.40316264 2025-10-23,13:42:32.000,296,11127908,112045,0,1761226951,13857.72165300999,4.1469323100027395,53044.31233008 2025-10-23,13:42:33.000,296,11127899,112525,0,1761226952,13857.66102621999,4.182177959999535,53044.3542528 2025-10-23,13:42:34.000,296,11127947,112325,0,1761226953,13857.735125629995,4.217423610003607,53044.31931720001 2025-10-23,13:42:35.000,296,11127879,112205,0,1761226954,13857.80922504,4.231521870002325,53044.36123992 2025-10-23,13:42:36.000,296,11127931,112165,0,1761226955,13857.795752419996,4.189227089998894,53044.39617552001 2025-10-23,13:42:37.000,296,11127909,112125,0,1761226956,13857.78227979999,4.231521870002325,53044.41014976 2025-10-23,13:42:38.000,296,11127907,112325,0,1761226957,13857.815961349996,4.231521870002325,53044.4590596 2025-10-23,13:42:39.000,296,11127910,112125,0,1761226958,13857.86985183,4.224472740002966,53044.44508536001 2025-10-23,13:42:40.000,296,11127944,112405,0,1761226959,13857.883324449991,4.252669260000403,53044.50796944 2025-10-23,13:42:41.000,296,11127957,112405,0,1761226960,13857.8496429,4.252669260000403,53044.473033840004 2025-10-23,13:42:42.000,296,11127898,112325,0,1761226961,13857.89006076,4.259718389999762,53044.52194368 2025-10-23,13:42:43.000,296,11127950,112525,0,1761226962,13857.917005999996,4.294964040003833,53044.542905040005 2025-10-23,13:42:44.000,296,11127901,112285,0,1761226963,13857.970896480001,4.27381664999848,53044.55687928 2025-10-23,13:42:45.000,296,11127925,112405,0,1761226964,13858.004578029992,4.3020131700031925,53044.598802 2025-10-23,13:42:46.000,296,11127961,112325,0,1761226965,13858.011314340001,4.287914910004474,53044.61277624001 2025-10-23,13:42:47.000,296,11127889,112365,0,1761226966,13858.058468509997,4.365455340004701,53044.60578912001 2025-10-23,13:42:48.000,296,11127975,112445,0,1761226967,13858.065204819992,4.316111430001911,53044.63373760001 2025-10-23,13:42:49.000,296,11127915,112165,0,1761226968,13858.065204819992,4.379553600003419,53044.640724720004 2025-10-23,13:42:50.000,296,11127932,112285,0,1761226969,13858.065204819992,4.358406209998066,53044.64771184 2025-10-23,13:42:51.000,296,11127938,112125,0,1761226970,13858.085413749992,4.3513570799987065,53044.69662168 2025-10-23,13:42:52.000,296,11127972,112485,0,1761226971,13858.125831609992,4.379553600003419,53044.70360880001 2025-10-23,13:42:53.000,296,11127921,112245,0,1761226972,13858.159513159997,4.37250447000406,53044.67566032 2025-10-23,13:42:54.000,296,11127939,112325,0,1761226973,13858.179722089997,4.442995769997651,53044.759505760005 2025-10-23,13:42:55.000,296,11128005,112125,0,1761226974,13858.199931019997,4.478241420001723,53044.79444136 2025-10-23,13:42:56.000,296,11127974,112165,0,1761226975,13858.226876259992,4.4570940300036455,53044.78046712001 2025-10-23,13:42:57.000,296,11128022,112285,0,1761226976,13858.213403640002,4.435946639998292,53044.77348000001 2025-10-23,13:42:58.000,296,11127901,112325,0,1761226977,13858.220139949997,4.4570940300036455,53044.808415600004 2025-10-23,13:42:59.000,296,11127930,112365,0,1761226978,13858.274030430002,4.492339680000441,53044.83636408 2025-10-23,13:43:00.000,296,11127922,112285,0,1761226979,13858.327920909993,4.485290550001082,53044.878286800005 2025-10-23,13:43:01.000,296,11128032,112325,0,1761226980,13858.307711979993,4.442995769997651,53044.88527392 2025-10-23,13:43:02.000,296,11128015,112205,0,1761226981,13858.307711979993,4.450044900004286,53044.85732544 2025-10-23,13:43:03.000,296,11127943,112045,0,1761226982,13858.368338769993,4.513487069998519,53044.86431256 2025-10-23,13:43:04.000,296,11127969,112485,0,1761226983,13858.395284009988,4.513487069998519,53044.9132224 2025-10-23,13:43:05.000,296,11128014,112205,0,1761226984,13858.449174489993,4.534634460003872,53044.9830936 2025-10-23,13:43:06.000,296,11128030,112245,0,1761226985,13858.435701869988,4.527585330004513,53044.997067840006 2025-10-23,13:43:07.000,296,11128026,112165,0,1761226986,13858.482856039998,4.605125760004739,53045.06693904001 2025-10-23,13:43:08.000,296,11128021,112325,0,1761226987,13858.516537589989,4.626273150002817,53045.03200344 2025-10-23,13:43:09.000,296,11128050,112285,0,1761226988,13858.476119729989,4.605125760004739,53045.094887520005 2025-10-23,13:43:10.000,296,11127990,112285,0,1761226989,13858.536746519989,4.6192240200034576,53045.094887520005 2025-10-23,13:43:11.000,296,11128046,112445,0,1761226990,13858.550219139994,4.6192240200034576,53045.13681024001 2025-10-23,13:43:12.000,296,11127998,112205,0,1761226991,13858.563691759999,4.6192240200034576,53045.164758720006 2025-10-23,13:43:13.000,296,11127970,112005,0,1761226992,13858.509801279994,4.6685679299989715,53045.12982312 2025-10-23,13:43:14.000,296,11128026,112205,0,1761226993,13858.530010209994,4.689715320004325,53045.17873296 2025-10-23,13:43:15.000,296,11128034,112405,0,1761226994,13858.509801279994,4.6685679299989715,53045.164758720006 2025-10-23,13:43:16.000,296,11127941,112405,0,1761226995,13858.516537589989,4.710862710002402,53045.18572008001 2025-10-23,13:43:17.000,296,11128060,112325,0,1761226996,13858.556955449989,4.696764450003684,53045.213668560005 2025-10-23,13:43:18.000,296,11128039,112165,0,1761226997,13858.550219139994,4.7179118400017614,53045.2276428 2025-10-23,13:43:19.000,296,11127994,112525,0,1761226998,13858.590636999994,4.767255750004551,53045.262578400005 2025-10-23,13:43:20.000,296,11128049,112365,0,1761226999,13858.563691759999,4.753157489998557,53045.24161704 2025-10-23,13:43:21.000,296,11127964,112285,0,1761227000,13858.624318549999,4.7743048800039105,53045.311488240004 2025-10-23,13:43:22.000,296,11128089,112205,0,1761227001,13858.65800009999,4.7743048800039105,53045.311488240004 2025-10-23,13:43:23.000,296,11128061,111965,0,1761227002,13858.69841795999,4.795452270001988,53045.25559128001 2025-10-23,13:43:24.000,296,11127990,112325,0,1761227003,13858.691681649994,4.816599660000065,53045.332449600006 2025-10-23,13:43:25.000,296,11128026,112285,0,1761227004,13858.75904474999,4.816599660000065,53045.37437232001 2025-10-23,13:43:26.000,296,11127975,112485,0,1761227005,13858.75904474999,4.830697919998784,53045.39533368 2025-10-23,13:43:27.000,296,11128010,112125,0,1761227006,13858.82640785,4.851845310004137,53045.381359440005 2025-10-23,13:43:28.000,296,11128053,112245,0,1761227007,13858.833144159995,4.851845310004137,53045.40930792 2025-10-23,13:43:29.000,296,11127982,112485,0,1761227008,13858.893770949995,4.865943570002855,53045.39533368 2025-10-23,13:43:30.000,296,11128029,112125,0,1761227009,13858.9274525,4.8800418300015735,53045.41629504 2025-10-23,13:43:31.000,296,11128002,112285,0,1761227010,13858.934188809995,4.872992700002214,53045.45123064001 2025-10-23,13:43:32.000,296,11128096,112125,0,1761227011,13858.96113404999,4.887090960000933,53045.41629504 2025-10-23,13:43:33.000,296,11128059,112405,0,1761227012,13858.994815599995,4.887090960000933,53045.49315336001 2025-10-23,13:43:34.000,296,11128050,112365,0,1761227013,13858.954397739995,4.90823834999901,53045.55603744 2025-10-23,13:43:35.000,296,11128007,112245,0,1761227014,13858.98134297999,4.887090960000933,53045.500140480006 2025-10-23,13:43:36.000,296,11127994,112245,0,1761227015,13858.994815599995,4.858894440003496,53045.54206320001 2025-10-23,13:43:37.000,296,11128077,112205,0,1761227016,13858.98134297999,4.90823834999901,53045.52808896 2025-10-23,13:43:38.000,296,11128079,112165,0,1761227017,13859.00155190999,4.943484000003082,53045.56302456 2025-10-23,13:43:39.000,296,11128013,112325,0,1761227018,13859.02849715,4.971680520000518,53045.597960160005 2025-10-23,13:43:40.000,296,11128033,112485,0,1761227019,13859.04870608,4.950533130002441,53045.597960160005 2025-10-23,13:43:41.000,296,11128067,112165,0,1761227020,13859.06891501,4.985778779999237,53045.62590864 2025-10-23,13:43:42.000,296,11128032,112405,0,1761227021,13859.04196976999,4.985778779999237,53045.58398592 2025-10-23,13:43:43.000,296,11128048,112405,0,1761227022,13859.04870608,4.999877039997955,53045.667831360006 2025-10-23,13:43:44.000,296,11128014,112285,0,1761227023,13859.06217869999,4.971680520000518,53045.667831360006 2025-10-23,13:43:45.000,296,11128108,112245,0,1761227024,13859.122805489991,5.021024430003308,53045.6818056 2025-10-23,13:43:46.000,296,11128058,112485,0,1761227025,13859.082387629991,5.028073560002667,53045.6818056 2025-10-23,13:43:47.000,296,11128033,112485,0,1761227026,13859.10933287,5.042171820001386,53045.67481848 2025-10-23,13:43:48.000,296,11128105,112405,0,1761227027,13859.122805489991,5.028073560002667,53045.70276696 2025-10-23,13:43:49.000,296,11128102,112205,0,1761227028,13859.136278109996,5.077417469998181,53045.77263816 2025-10-23,13:43:50.000,296,11128061,112285,0,1761227029,13859.136278109996,5.070368339998822,53045.74468968 2025-10-23,13:43:51.000,296,11128047,112165,0,1761227030,13859.230586450001,5.105613990002894,53045.74468968 2025-10-23,13:43:52.000,296,11128042,112005,0,1761227031,13859.223850139992,5.084466600004816,53045.7516768 2025-10-23,13:43:53.000,296,11128042,111965,0,1761227032,13859.210377520001,5.091515730004176,53045.79359952 2025-10-23,13:43:54.000,296,11128112,112165,0,1761227033,13859.210377520001,5.098564860003535,53045.821548 2025-10-23,13:43:55.000,296,11128044,112285,0,1761227034,13859.230586450001,5.084466600004816,53045.835522240006 2025-10-23,13:43:56.000,296,11128100,112165,0,1761227035,13859.257531689997,5.126761380000971,53045.884432080005 2025-10-23,13:43:57.000,296,11128141,112125,0,1761227036,13859.297949549997,5.105613990002894,53045.884432080005 2025-10-23,13:43:58.000,296,11128115,112325,0,1761227037,13859.277740619997,5.112663120002253,53045.91238056 2025-10-23,13:43:59.000,296,11128132,111805,0,1761227038,13859.277740619997,5.147908769999049,53045.8914192 2025-10-23,13:44:00.000,296,11128058,112405,0,1761227039,13859.324894789992,5.1408596399996895,53045.90539344001 2025-10-23,13:44:01.000,296,11128055,112245,0,1761227040,13859.318158479997,5.119712250001612,53045.8914192 2025-10-23,13:44:02.000,296,11128129,112365,0,1761227041,13859.345103719992,5.112663120002253,53045.947316159996 2025-10-23,13:44:03.000,296,11128128,112325,0,1761227042,13859.351840030002,5.1902035500024795,53045.947316159996 2025-10-23,13:44:04.000,296,11128112,112325,0,1761227043,13859.324894789992,5.147908769999049,53045.98923888 2025-10-23,13:44:05.000,296,11128068,112125,0,1761227044,13859.398994199997,5.154957899998408,53046.02417448001 2025-10-23,13:44:06.000,296,11128124,112205,0,1761227045,13859.392257890002,5.204301810001198,53045.99622600001 2025-10-23,13:44:07.000,296,11128153,112325,0,1761227046,13859.425939439992,5.1902035500024795,53045.97526464001 2025-10-23,13:44:08.000,296,11128100,112325,0,1761227047,13859.405730509992,5.211350940000557,53046.0660972 2025-10-23,13:44:09.000,296,11128160,112005,0,1761227048,13859.419203129997,5.218400069999916,53046.052122960005 2025-10-23,13:44:10.000,296,11128161,112365,0,1761227049,13859.398994199997,5.204301810001198,53046.09404568001 2025-10-23,13:44:11.000,296,11128147,112245,0,1761227050,13859.493302540002,5.239547459997993,53046.08705856 2025-10-23,13:44:12.000,296,11128152,112205,0,1761227051,13859.473093610002,5.260694850003347,53046.08705856 2025-10-23,13:44:13.000,296,11128090,112125,0,1761227052,13859.479829919997,5.260694850003347,53046.10801992 2025-10-23,13:44:14.000,296,11128172,112165,0,1761227053,13859.500038849998,5.253645720003988,53046.149942640004 2025-10-23,13:44:15.000,296,11128116,112245,0,1761227054,13859.533720400002,5.267743980002706,53046.16391688001 2025-10-23,13:44:16.000,296,11128036,112485,0,1761227055,13859.560665639998,5.267743980002706,53046.1359684 2025-10-23,13:44:17.000,296,11128134,112165,0,1761227056,13859.574138259988,5.274793110002065,53046.15692976 2025-10-23,13:44:18.000,296,11128153,112205,0,1761227057,13859.567401949993,5.2959405000001425,53046.18487824 2025-10-23,13:44:19.000,296,11128128,112285,0,1761227058,13859.661710289998,5.302989629999502,53046.219813840005 2025-10-23,13:44:20.000,296,11128210,112125,0,1761227059,13859.654973979988,5.274793110002065,53046.219813840005 2025-10-23,13:44:21.000,296,11128136,112045,0,1761227060,13859.654973979988,5.288891370000783,53046.23378808 2025-10-23,13:44:22.000,296,11128177,112285,0,1761227061,13859.708864459993,5.310038759998861,53046.22680096 2025-10-23,13:44:23.000,296,11128141,112325,0,1761227062,13859.742546009998,5.288891370000783,53046.22680096 2025-10-23,13:44:24.000,296,11128204,112245,0,1761227063,13859.715600769989,5.324137020004855,53046.268723680005 2025-10-23,13:44:25.000,296,11128113,112325,0,1761227064,13859.708864459993,5.352333540002292,53046.2757108 2025-10-23,13:44:26.000,296,11128160,112485,0,1761227065,13859.722337079998,5.31708788999822,53046.24077520001 2025-10-23,13:44:27.000,296,11128185,112325,0,1761227066,13859.749282319994,5.352333540002292,53046.282697919996 2025-10-23,13:44:28.000,296,11128193,112325,0,1761227067,13859.789700179994,5.352333540002292,53046.33160776001 2025-10-23,13:44:29.000,296,11128115,112445,0,1761227068,13859.809909109994,5.373480930000369,53046.36654336 2025-10-23,13:44:30.000,296,11128171,112485,0,1761227069,13859.789700179994,5.394628319998446,53046.31064640001 2025-10-23,13:44:31.000,296,11128174,112485,0,1761227070,13859.843590659999,5.387579189999087,53046.42244032 2025-10-23,13:44:32.000,296,11128176,112125,0,1761227071,13859.85706327999,5.380530059999728,53046.39449184 2025-10-23,13:44:33.000,296,11128225,112045,0,1761227072,13859.83685434999,5.408726580004441,53046.436414560005 2025-10-23,13:44:34.000,296,11128223,112325,0,1761227073,13859.85706327999,5.458070489999955,53046.44340168 2025-10-23,13:44:35.000,296,11128175,112565,0,1761227074,13859.870535899994,5.465119619999314,53046.46436304 2025-10-23,13:44:36.000,296,11128128,112205,0,1761227075,13859.87727220999,5.436923100001877,53046.450388799996 2025-10-23,13:44:37.000,296,11128133,112365,0,1761227076,13859.85706327999,5.443972230001236,53046.42244032 2025-10-23,13:44:38.000,296,11128136,112045,0,1761227077,13859.843590659999,5.465119619999314,53046.51327288 2025-10-23,13:44:39.000,296,11128144,112125,0,1761227078,13859.91769006999,5.422824840003159,53046.53423424 2025-10-23,13:44:40.000,296,11128153,111925,0,1761227079,13859.863799589999,5.443972230001236,53046.52026 2025-10-23,13:44:41.000,296,11128224,112445,0,1761227080,13859.870535899994,5.429873970002518,53046.47135016 2025-10-23,13:44:42.000,296,11128202,112285,0,1761227081,13859.809909109994,5.465119619999314,53046.485324400004 2025-10-23,13:44:43.000,296,11128222,112365,0,1761227082,13859.843590659999,5.443972230001236,53046.506285760006 2025-10-23,13:44:44.000,296,11128201,112245,0,1761227083,13859.870535899994,5.4016774499978055,53046.49231152 2025-10-23,13:44:45.000,296,11128118,112365,0,1761227084,13859.843590659999,5.387579189999087,53046.53423424 2025-10-23,13:44:46.000,296,11128160,112325,0,1761227085,13859.776227559989,5.443972230001236,53046.46436304 2025-10-23,13:44:47.000,296,11128185,112125,0,1761227086,13859.850326969994,5.4510213600005955,53046.47833728001 2025-10-23,13:44:48.000,296,11128151,112325,0,1761227087,13859.803172799999,5.387579189999087,53046.53423424 2025-10-23,13:44:49.000,296,11128192,112205,0,1761227088,13859.782963869999,5.36643180000101,53046.555195600005 2025-10-23,13:44:50.000,296,11128180,112205,0,1761227089,13859.756018629989,5.387579189999087,53046.52724712001 2025-10-23,13:44:51.000,296,11128142,112325,0,1761227090,13859.776227559989,5.36643180000101,53046.54122136 2025-10-23,13:44:52.000,296,11128140,112525,0,1761227091,13859.809909109994,5.352333540002292,53046.49231152 2025-10-23,13:44:53.000,296,11128202,112125,0,1761227092,13859.789700179994,5.345284410002932,53046.54820848001 2025-10-23,13:44:54.000,296,11128208,112485,0,1761227093,13859.756018629989,5.352333540002292,53046.52026 2025-10-23,13:44:55.000,296,11128188,112125,0,1761227094,13859.749282319994,5.387579189999087,53046.506285760006 2025-10-23,13:44:56.000,296,11128205,112165,0,1761227095,13859.762754939999,5.338235280003573,53046.53423424 2025-10-23,13:44:57.000,296,11128191,112125,0,1761227096,13859.776227559989,5.302989629999502,53046.54122136 2025-10-23,13:44:58.000,296,11128180,112205,0,1761227097,13859.762754939999,5.274793110002065,53046.49929864001 2025-10-23,13:44:59.000,296,11128123,112325,0,1761227098,13859.756018629989,5.288891370000783,53046.56218272 2025-10-23,13:45:00.000,296,11128207,112445,0,1761227099,13859.756018629989,5.310038759998861,53046.57615696001 2025-10-23,13:45:01.000,296,11128178,112205,0,1761227100,13859.749282319994,5.267743980002706,53046.54122136 2025-10-23,13:45:02.000,296,11128214,112445,0,1761227101,13859.722337079998,5.274793110002065,53046.53423424 2025-10-23,13:45:03.000,296,11128093,112525,0,1761227102,13859.742546009998,5.267743980002706,53046.52026 2025-10-23,13:45:04.000,296,11128129,112205,0,1761227103,13859.782963869999,5.239547459997993,53046.51327288 2025-10-23,13:45:05.000,296,11128182,112005,0,1761227104,13859.776227559989,5.260694850003347,53046.53423424 2025-10-23,13:45:06.000,296,11128127,112205,0,1761227105,13859.776227559989,5.239547459997993,53046.56218272 2025-10-23,13:45:07.000,296,11128187,112285,0,1761227106,13859.749282319994,5.2465965900046285,53046.52724712001 2025-10-23,13:45:08.000,296,11128199,112205,0,1761227107,13859.776227559989,5.239547459997993,53046.52724712001 2025-10-23,13:45:09.000,296,11128122,112245,0,1761227108,13859.782963869999,5.197252680001839,53046.52026 2025-10-23,13:45:10.000,296,11128178,112125,0,1761227109,13859.776227559989,5.169056160004402,53046.49231152 2025-10-23,13:45:11.000,296,11128161,112365,0,1761227110,13859.762754939999,5.204301810001198,53046.49929864001 2025-10-23,13:45:12.000,296,11128178,112125,0,1761227111,13859.749282319994,5.176105290003761,53046.52026 2025-10-23,13:45:13.000,296,11128142,112125,0,1761227112,13859.756018629989,5.169056160004402,53046.53423424 2025-10-23,13:45:14.000,296,11128167,112205,0,1761227113,13859.776227559989,5.1408596399996895,53046.47135016 2025-10-23,13:45:15.000,296,11128192,112445,0,1761227114,13859.708864459993,5.169056160004402,53046.49231152 2025-10-23,13:45:16.000,296,11128203,112485,0,1761227115,13859.749282319994,5.147908769999049,53046.51327288 2025-10-23,13:45:17.000,296,11128179,112645,0,1761227116,13859.715600769989,5.077417469998181,53046.46436304 2025-10-23,13:45:18.000,296,11128133,112325,0,1761227117,13859.681919219998,5.042171820001386,53046.450388799996 2025-10-23,13:45:19.000,296,11128166,112405,0,1761227118,13859.661710289998,5.070368339998822,53046.40846608001 2025-10-23,13:45:20.000,296,11128170,112205,0,1761227119,13859.675182909989,5.042171820001386,53046.450388799996 2025-10-23,13:45:21.000,296,11128140,112125,0,1761227120,13859.681919219998,5.028073560002667,53046.35256912 2025-10-23,13:45:22.000,296,11128131,112205,0,1761227121,13859.668446599993,4.971680520000518,53046.317633520004 2025-10-23,13:45:23.000,296,11128166,112205,0,1761227122,13859.641501359998,4.992827909998596,53046.345582 2025-10-23,13:45:24.000,296,11128120,112445,0,1761227123,13859.621292429998,4.943484000003082,53046.338594880006 2025-10-23,13:45:25.000,296,11128123,112285,0,1761227124,13859.547193019993,4.915287479998369,53046.268723680005 2025-10-23,13:45:26.000,296,11128063,112045,0,1761227125,13859.547193019993,4.894140090000292,53046.268723680005 2025-10-23,13:45:27.000,296,11128114,112205,0,1761227126,13859.452884680002,4.8236487899994245,53046.219813840005 2025-10-23,13:45:28.000,296,11128100,112325,0,1761227127,13859.439412059997,4.7743048800039105,53046.21282672001 2025-10-23,13:45:29.000,296,11128117,112365,0,1761227128,13859.358576339997,4.739059229999839,53046.12199416001 2025-10-23,13:45:30.000,296,11128130,112285,0,1761227129,13859.304685859992,4.703813580003043,53046.10801992 2025-10-23,13:45:31.000,296,11128096,112525,0,1761227130,13859.264267999992,4.583978369999386,53046.04513584001 2025-10-23,13:45:32.000,296,11128091,112125,0,1761227131,13859.237322759996,4.583978369999386,53046.02417448001 2025-10-23,13:45:33.000,296,11128036,112325,0,1761227132,13859.196904899996,4.5628309800013085,53046.02417448001 2025-10-23,13:45:34.000,296,11128126,112325,0,1761227133,13859.149750730001,4.527585330004513,53045.9612904 2025-10-23,13:45:35.000,296,11128036,112365,0,1761227134,13859.095860249996,4.485290550001082,53045.86347072 2025-10-23,13:45:36.000,296,11128063,111925,0,1761227135,13859.06217869999,4.435946639998292,53045.90539344001 2025-10-23,13:45:37.000,296,11128029,112125,0,1761227136,13859.00828822,4.414799250000215,53045.821548 2025-10-23,13:45:38.000,296,11128045,112165,0,1761227137,13859.015024529996,4.393651860002137,53045.835522240006 2025-10-23,13:45:39.000,296,11128023,112045,0,1761227138,13858.974606669995,4.344307949999347,53045.80058664 2025-10-23,13:45:40.000,296,11128039,112325,0,1761227139,13858.86008939999,4.309062300002552,53045.67481848 2025-10-23,13:45:41.000,296,11127993,112165,0,1761227140,13858.88029832999,4.259718389999762,53045.69577984 2025-10-23,13:45:42.000,296,11128030,112485,0,1761227141,13858.80619892,4.203325350004889,53045.646870000004 2025-10-23,13:45:43.000,296,11128003,112405,0,1761227142,13858.77925367999,4.231521870002325,53045.646870000004 2025-10-23,13:45:44.000,296,11128050,112125,0,1761227143,13858.732099509994,4.132834050004021,53045.60494728 2025-10-23,13:45:45.000,296,11128055,112125,0,1761227144,13858.711890579994,4.118735789998027,53045.57001168001 2025-10-23,13:45:46.000,296,11127998,112365,0,1761227145,13858.68494534,4.09758839999995,53045.55603744 2025-10-23,13:45:47.000,296,11127968,112205,0,1761227146,13858.644527479999,4.09758839999995,53045.52808896 2025-10-23,13:45:48.000,296,11128033,112125,0,1761227147,13858.604109619999,4.012998840000364,53045.48616624 2025-10-23,13:45:49.000,296,11128013,112165,0,1761227148,13858.577164379989,3.9848023200029274,53045.40930792 2025-10-23,13:45:50.000,296,11127935,112325,0,1761227149,13858.550219139994,3.9354584100001375,53045.35341096001 2025-10-23,13:45:51.000,296,11127953,112165,0,1761227150,13858.496328659989,3.970704060004209,53045.34642384 2025-10-23,13:45:52.000,296,11127966,112485,0,1761227151,13858.455910799988,3.9284092800007784,53045.332449600006 2025-10-23,13:45:53.000,296,11127940,112325,0,1761227152,13858.428965559993,3.86496710999927,53045.30450112001 2025-10-23,13:45:54.000,296,11127938,112245,0,1761227153,13858.422229249998,3.8438197200011928,53045.29052688 2025-10-23,13:45:55.000,296,11127974,112605,0,1761227154,13858.381811389998,3.857917979999911,53045.25559128001 2025-10-23,13:45:56.000,296,11127964,112285,0,1761227155,13858.361602459998,3.7874266799990437,53045.23462992001 2025-10-23,13:45:57.000,296,11127985,112205,0,1761227156,13858.368338769993,3.7662792900009663,53045.23462992001 2025-10-23,13:45:58.000,296,11127915,112125,0,1761227157,13858.274030430002,3.7380827700035297,53045.164758720006 2025-10-23,13:45:59.000,296,11127908,112485,0,1761227158,13858.233612570002,3.7380827700035297,53045.15078448 2025-10-23,13:46:00.000,296,11127978,112045,0,1761227159,13858.220139949997,3.702837119999458,53045.10187464 2025-10-23,13:46:01.000,296,11127955,112285,0,1761227160,13858.152776850002,3.702837119999458,53045.122836 2025-10-23,13:46:02.000,296,11127969,112285,0,1761227161,13858.139304229997,3.6675914700026624,53045.02501632 2025-10-23,13:46:03.000,296,11127878,112325,0,1761227162,13858.105622679992,3.590051040002436,53044.997067840006 2025-10-23,13:46:04.000,296,11127881,112245,0,1761227163,13858.098886369997,3.6111984300005133,53044.96911936001 2025-10-23,13:46:05.000,296,11127913,112445,0,1761227164,13858.004578029992,3.5830019100030768,53044.88527392 2025-10-23,13:46:06.000,296,11127977,112445,0,1761227165,13857.957423859996,3.5689036500043585,53044.83636408 2025-10-23,13:46:07.000,296,11127919,112325,0,1761227166,13857.937214929996,3.604149300001154,53044.89226104 2025-10-23,13:46:08.000,296,11127965,112285,0,1761227167,13857.91026969,3.5830019100030768,53044.85033832001 2025-10-23,13:46:09.000,296,11127902,112205,0,1761227168,13857.863115519991,3.5266088700009277,53044.78046712001 2025-10-23,13:46:10.000,296,11127905,112205,0,1761227169,13857.795752419996,3.5548053899983643,53044.759505760005 2025-10-23,13:46:11.000,296,11127857,112325,0,1761227170,13857.80922504,3.533658000000287,53044.710595920005 2025-10-23,13:46:12.000,296,11127853,112325,0,1761227171,13857.775543489995,3.484314090004773,53044.64771184 2025-10-23,13:46:13.000,296,11127877,112205,0,1761227172,13857.74859825,3.4631666999994195,53044.60578912001 2025-10-23,13:46:14.000,296,11127880,112165,0,1761227173,13857.68123514999,3.427921050002624,53044.591814880005 2025-10-23,13:46:15.000,296,11127823,112205,0,1761227174,13857.70818039,3.4067736600045464,53044.54989216 2025-10-23,13:46:16.000,296,11127881,112365,0,1761227175,13857.62734467,3.385626269999193,53044.50796944 2025-10-23,13:46:17.000,296,11127852,112285,0,1761227176,13857.613872049995,3.3503806200023973,53044.473033840004 2025-10-23,13:46:18.000,296,11127870,112365,0,1761227177,13857.62734467,3.3010367099996074,53044.44508536001 2025-10-23,13:46:19.000,296,11127816,112365,0,1761227178,13857.58692681,3.272840190002171,53044.3891884 2025-10-23,13:46:20.000,296,11127844,112445,0,1761227179,13857.60713574,3.23054540999874,53044.36822704001 2025-10-23,13:46:21.000,296,11127875,112325,0,1761227180,13857.512827399994,3.174152370003867,53044.305342960004 2025-10-23,13:46:22.000,296,11127891,112245,0,1761227181,13857.51956370999,3.174152370003867,53044.31931720001 2025-10-23,13:46:23.000,296,11127861,112125,0,1761227182,13857.52630002,3.1036610700029996,53044.29835584001 2025-10-23,13:46:24.000,296,11127820,112125,0,1761227183,13857.512827399994,3.1036610700029996,53044.27040736001 2025-10-23,13:46:25.000,296,11127795,112005,0,1761227184,13857.452200609994,3.075464549998287,53044.22149752 2025-10-23,13:46:26.000,296,11127898,112365,0,1761227185,13857.425255369999,3.0543171600002097,53044.17957480001 2025-10-23,13:46:27.000,296,11127866,112365,0,1761227186,13857.41851905999,2.9979241199980606,53044.13066496001 2025-10-23,13:46:28.000,296,11127812,112205,0,1761227187,13857.411782749994,2.913334559998475,53044.137652080004 2025-10-23,13:46:29.000,296,11127813,112285,0,1761227188,13857.384837509999,2.9344819500038284,53044.12367784 2025-10-23,13:46:30.000,296,11127779,112325,0,1761227189,13857.411782749994,2.9274328200044692,53044.088742240005 2025-10-23,13:46:31.000,296,11127836,112485,0,1761227190,13857.405046439999,2.863990650002961,53044.03284528001 2025-10-23,13:46:32.000,296,11127729,112165,0,1761227191,13857.384837509999,2.8357941299982485,53044.03284528001 2025-10-23,13:46:33.000,296,11127825,112365,0,1761227192,13857.317474409989,2.7723519600040163,53043.93502560001 2025-10-23,13:46:34.000,296,11127763,112325,0,1761227193,13857.304001789998,2.765302830004657,53043.91406424001 2025-10-23,13:46:35.000,296,11127711,112165,0,1761227194,13857.277056549989,2.7159589200018672,53043.88611576 2025-10-23,13:46:36.000,296,11127828,112125,0,1761227195,13857.196220829988,2.59612370999821,53043.83720592 2025-10-23,13:46:37.000,296,11127792,112365,0,1761227196,13857.169275589993,2.5608780600014143,53043.78829608 2025-10-23,13:46:38.000,296,11127774,112205,0,1761227197,13857.162539279998,2.546779800002696,53043.704450640005 2025-10-23,13:46:39.000,296,11127774,112485,0,1761227198,13857.108648799993,2.497435889999906,53043.704450640005 2025-10-23,13:46:40.000,296,11127806,112125,0,1761227199,13857.054758320002,2.448091980004392,53043.66252792 2025-10-23,13:46:41.000,296,11127774,112285,0,1761227200,13857.034549390002,2.441042849997757,53043.59265672 2025-10-23,13:46:42.000,296,11127708,112365,0,1761227201,13857.014340460002,2.4057972000009613,53043.585669600005 2025-10-23,13:46:43.000,296,11127671,112525,0,1761227202,13856.920032119997,2.3705515500041656,53043.536759760005 2025-10-23,13:46:44.000,296,11127752,112325,0,1761227203,13856.839196399997,2.3000602500032983,53043.5157984 2025-10-23,13:46:45.000,296,11127772,112565,0,1761227204,13856.859405329997,2.3000602500032983,53043.487849920006 2025-10-23,13:46:46.000,296,11127720,112445,0,1761227205,13856.825723779992,2.243667210001149,53043.42496584 2025-10-23,13:46:47.000,296,11127676,112485,0,1761227206,13856.818987469997,2.243667210001149,53043.369068880005 2025-10-23,13:46:48.000,296,11127692,111965,0,1761227207,13856.792042230001,2.23661808000179,53043.34810752 2025-10-23,13:46:49.000,296,11127728,112125,0,1761227208,13856.771833300001,2.2154706900037127,53043.32714616 2025-10-23,13:46:50.000,296,11127720,112365,0,1761227209,13856.724679129991,2.1520285200022045,53043.33413328 2025-10-23,13:46:51.000,296,11127640,112085,0,1761227210,13856.697733889996,2.074488090001978,53043.29221056001 2025-10-23,13:46:52.000,296,11127693,112005,0,1761227211,13856.643843409991,2.081537220001337,53043.29221056001 2025-10-23,13:46:53.000,296,11127607,112165,0,1761227212,13856.637107099996,2.0392424399979063,53043.18740376 2025-10-23,13:46:54.000,296,11127641,111965,0,1761227213,13856.637107099996,2.018095049999829,53043.22233936001 2025-10-23,13:46:55.000,296,11127653,112365,0,1761227214,13856.58321661999,1.9617020099976799,53043.152468160006 2025-10-23,13:46:56.000,296,11127612,112205,0,1761227215,13856.52258982999,1.8982598400034476,53043.10355832001 2025-10-23,13:46:57.000,296,11127651,112045,0,1761227216,13856.515853519995,1.8771124499980942,53043.08958408 2025-10-23,13:46:58.000,296,11127621,112125,0,1761227217,13856.52932614,1.8277685400025803,53043.04067424 2025-10-23,13:46:59.000,296,11127686,112405,0,1761227218,13856.495644589995,1.8207194100032211,53043.06862272 2025-10-23,13:47:00.000,296,11127671,112365,0,1761227219,13856.44175410999,1.7713755000004312,53042.90791896001 2025-10-23,13:47:01.000,296,11127671,112325,0,1761227220,13856.40133624999,1.7502281100023538,53042.94984168 2025-10-23,13:47:02.000,296,11127620,112325,0,1761227221,13856.36091838999,1.7361298500036355,53042.90791896001 2025-10-23,13:47:03.000,296,11127618,112245,0,1761227222,13856.32050052999,1.6374420299980557,53042.83804776001 2025-10-23,13:47:04.000,296,11127642,112205,0,1761227223,13856.28008266999,1.6444911600046908,53042.865996240005 2025-10-23,13:47:05.000,296,11127564,112285,0,1761227224,13856.25987373999,1.55285246999847,53042.77516368 2025-10-23,13:47:06.000,296,11127577,112405,0,1761227225,13856.192510639994,1.5599015999978292,53042.69131824001 2025-10-23,13:47:07.000,296,11127580,112205,0,1761227226,13856.185774329999,1.5105576900023152,53042.72625384 2025-10-23,13:47:08.000,296,11127611,112365,0,1761227227,13856.158829089989,1.4541646500001661,53042.66336976 2025-10-23,13:47:09.000,296,11127596,112445,0,1761227228,13856.131883849994,1.3695750900005805,53042.67035688001 2025-10-23,13:47:10.000,296,11127508,112325,0,1761227229,13856.030839199993,1.3343294400037848,53042.58651144 2025-10-23,13:47:11.000,296,11127566,112285,0,1761227230,13855.970212409993,1.292034660000354,53042.50965312 2025-10-23,13:47:12.000,296,11127580,112165,0,1761227231,13856.003893959998,1.2144942300001276,53042.48869176 2025-10-23,13:47:13.000,296,11127492,112365,0,1761227232,13855.963476099998,1.1933468400020502,53042.43279480001 2025-10-23,13:47:14.000,296,11127526,112165,0,1761227233,13855.896113000003,1.1651503200046136,53042.41882056 2025-10-23,13:47:15.000,296,11127544,112245,0,1761227234,13855.835486210002,1.1440029299992602,53042.36991072 2025-10-23,13:47:16.000,296,11127509,112285,0,1761227235,13855.862431449998,1.136953799999901,53042.362923600005 2025-10-23,13:47:17.000,296,11127559,112285,0,1761227236,13855.848958829993,1.1017081500031054,53042.314013760006 2025-10-23,13:47:18.000,296,11127511,112245,0,1761227237,13855.788332039992,1.0664624999990338,53042.26510392001 2025-10-23,13:47:19.000,296,11127554,112365,0,1761227238,13855.734441560002,1.080560759997752,53042.293052400004 2025-10-23,13:47:20.000,296,11127560,112205,0,1761227239,13855.761386799997,1.0453151100009563,53042.30702664001 2025-10-23,13:47:21.000,296,11127538,112245,0,1761227240,13855.734441560002,1.0100694600041606,53042.23715544001 2025-10-23,13:47:22.000,296,11127489,112125,0,1761227241,13855.694023700002,1.031216850002238,53042.18125848 2025-10-23,13:47:23.000,296,11127535,112325,0,1761227242,13855.646869529992,0.974823810000089,53042.20920696 2025-10-23,13:47:24.000,296,11127509,112125,0,1761227243,13855.667078459992,0.9536764200020116,53042.20221984 2025-10-23,13:47:25.000,296,11127515,112205,0,1761227244,13855.640133219997,0.9184307699979399,53042.16728424001 2025-10-23,13:47:26.000,296,11127552,112125,0,1761227245,13855.660342149997,0.9395781600032933,53042.18824560001 2025-10-23,13:47:27.000,296,11127521,111965,0,1761227246,13855.653605840002,0.869086860002426,53042.15331 2025-10-23,13:47:28.000,296,11127484,112205,0,1761227247,13855.633396910001,0.8338412099983543,53042.097413040006 2025-10-23,13:47:29.000,296,11127447,112165,0,1761227248,13855.619924289997,0.8408903399977135,53042.06946456001 2025-10-23,13:47:30.000,296,11127516,112285,0,1761227249,13855.613187980001,0.8479394700043485,53042.03452896 2025-10-23,13:47:31.000,296,11127528,112205,0,1761227250,13855.626660599992,0.7844973000028403,53042.05549032 2025-10-23,13:47:32.000,296,11127522,112205,0,1761227251,13855.592979050001,0.8126938200002769,53042.027541840005 2025-10-23,13:47:33.000,296,11127464,112165,0,1761227252,13855.586242739992,0.819742949999636,53042.02055472001 2025-10-23,13:47:34.000,296,11127416,112125,0,1761227253,13855.518879639996,0.7703990400041221,53042.00658048 2025-10-23,13:47:35.000,296,11127433,112165,0,1761227254,13855.532352260001,0.714006000001973,53041.91574792 2025-10-23,13:47:36.000,296,11127507,112365,0,1761227255,13855.525615949991,0.7422025199994096,53041.95068352001 2025-10-23,13:47:37.000,296,11127455,112365,0,1761227256,13855.47172547,0.714006000001973,53041.93670928 2025-10-23,13:47:38.000,296,11127441,112325,0,1761227257,13855.47172547,0.6717112199985422,53041.9436964 2025-10-23,13:47:39.000,296,11127424,112325,0,1761227258,13855.45151654,0.6717112199985422,53041.91574792 2025-10-23,13:47:40.000,296,11127439,112085,0,1761227259,13855.424571299991,0.6294164400023874,53041.89478656 2025-10-23,13:47:41.000,296,11127476,112285,0,1761227260,13855.41109868,0.6505638300004648,53041.908760800005 2025-10-23,13:47:42.000,296,11127456,112045,0,1761227261,13855.39088975,0.6153181800036691,53041.82491536 2025-10-23,13:47:43.000,296,11127455,112605,0,1761227262,13855.357208199996,0.5659742700008792,53041.88081232001 2025-10-23,13:47:44.000,296,11127437,112325,0,1761227263,13855.32352664999,0.5377777500034426,53041.8738252 2025-10-23,13:47:45.000,296,11127427,112445,0,1761227264,13855.33026296,0.5166303599980893,53041.8388896 2025-10-23,13:47:46.000,296,11127393,112125,0,1761227265,13855.2898451,0.5095812299987301,53041.908760800005 2025-10-23,13:47:47.000,296,11127449,112245,0,1761227266,13855.31005403,0.48138471000129357,53041.82491536 2025-10-23,13:47:48.000,296,11127410,112365,0,1761227267,13855.30331771999,0.47433558000193443,53041.81792824 2025-10-23,13:47:49.000,296,11127464,112285,0,1761227268,13855.296581409995,0.47433558000193443,53041.81792824 2025-10-23,13:47:50.000,296,11127464,112405,0,1761227269,13855.24942724,0.43204079999850364,53041.762031280006 2025-10-23,13:47:51.000,296,11127504,112165,0,1761227270,13855.20900938,0.3897460200023488,53041.74805704 2025-10-23,13:47:52.000,296,11127415,112405,0,1761227271,13855.24269092999,0.3897460200023488,53041.78299264001 2025-10-23,13:47:53.000,296,11127449,112445,0,1761227272,13855.256163549995,0.3897460200023488,53041.810941120006 2025-10-23,13:47:54.000,296,11127482,112365,0,1761227273,13855.22921831,0.41089341000042623,53041.75504416001 2025-10-23,13:47:55.000,296,11127444,112245,0,1761227274,13855.20900938,0.3897460200023488,53041.77600552 2025-10-23,13:47:56.000,296,11127457,112125,0,1761227275,13855.215745689995,0.3263038500008406,53041.741069920005 2025-10-23,13:47:57.000,296,11127398,112325,0,1761227276,13855.175327829995,0.33335298000019975,53041.72010856 2025-10-23,13:47:58.000,296,11127378,112405,0,1761227277,13855.155118899995,0.33335298000019975,53041.72010856 2025-10-23,13:47:59.000,296,11127460,112205,0,1761227278,13855.16185520999,0.2910582000040449,53041.73408280001 2025-10-23,13:48:00.000,296,11127446,112445,0,1761227279,13855.12143734999,0.24876342000061413,53041.67119872 2025-10-23,13:48:01.000,296,11127431,112205,0,1761227280,13855.12143734999,0.22056690000317758,53041.63626312001 2025-10-23,13:48:02.000,296,11127394,112125,0,1761227281,13855.10122841999,0.24876342000061413,53041.63626312001 2025-10-23,13:48:03.000,296,11127378,111965,0,1761227282,13855.10796473,0.22761603000253672,53041.622288880004 2025-10-23,13:48:04.000,296,11127449,112325,0,1761227283,13855.12143734999,0.16417386000102852,53041.61530176001 2025-10-23,13:48:05.000,296,11127468,112325,0,1761227284,13855.10796473,0.15712473000166938,53041.60831464 2025-10-23,13:48:06.000,296,11127433,112285,0,1761227285,13855.094492109994,0.12187908000487369,53041.58036616 2025-10-23,13:48:07.000,296,11127409,112165,0,1761227286,13855.06754687,0.10073168999952031,53041.58036616 2025-10-23,13:48:08.000,296,11127362,112205,0,1761227287,13855.074283179994,0.08663343000080204,53041.55241768 2025-10-23,13:48:09.000,296,11127357,112245,0,1761227288,13855.06081055999,0.12187908000487369,53041.53844344 2025-10-23,13:48:10.000,296,11127340,112285,0,1761227289,13855.013656389994,0.07253517000208376,53041.51748208001 2025-10-23,13:48:11.000,296,11127422,112165,0,1761227290,13854.953029599994,0.05843691000336548,53041.51748208001 2025-10-23,13:48:12.000,296,11127435,112325,0,1761227291,13854.919348049989,0.044338650004647207,53041.49652072001 2025-10-23,13:48:13.000,296,11127437,112005,0,1761227292,13854.892402809994,0.03728951999801211,53041.46857224001 2025-10-23,13:48:14.000,296,11127415,112285,0,1761227293,13854.878930189989,0.05843691000336548,53041.4895336 2025-10-23,13:48:15.000,296,11127417,112365,0,1761227294,13854.905875429999,0.002043870001216419,53041.46857224001 2025-10-23,13:48:16.000,296,11127410,112245,0,1761227295,13854.818303399989,-0.04730004000157351,53041.43363664 2025-10-23,13:48:17.000,296,11127349,112205,0,1761227296,13854.818303399989,-0.054349170000932645,53041.41966240001 2025-10-23,13:48:18.000,296,11127379,112245,0,1761227297,13854.784621849998,-0.005005259998142719,53041.39171392 2025-10-23,13:48:19.000,296,11127364,111965,0,1761227298,13854.750940299993,-0.019103519996860996,53041.39870104001 2025-10-23,13:48:20.000,296,11127331,112205,0,1761227299,13854.723995059998,-0.06139830000029178,53041.39870104001 2025-10-23,13:48:21.000,296,11127411,112365,0,1761227300,13854.703786129998,-0.08959481999772834,53041.39171392 2025-10-23,13:48:22.000,296,11127382,112445,0,1761227301,13854.744203989998,-0.10369307999644661,53041.34979120001 2025-10-23,13:48:23.000,296,11127396,112325,0,1761227302,13854.730731369993,-0.1459878599998774,53041.26594576 2025-10-23,13:48:24.000,296,11127346,112125,0,1761227303,13854.676840890002,-0.13893873000051826,53041.286907120004 2025-10-23,13:48:25.000,296,11127342,112405,0,1761227304,13854.697049820003,-0.0825456899983692,53041.3148556 2025-10-23,13:48:26.000,296,11127328,112285,0,1761227305,13854.717258749988,-0.12484047000179999,53041.29389424 2025-10-23,13:48:27.000,296,11127372,112045,0,1761227306,13854.690313509993,-0.1812335099966731,53041.27992000001 2025-10-23,13:48:28.000,296,11127429,112285,0,1761227307,13854.663368269998,-0.19533176999539137,53041.21703592 2025-10-23,13:48:29.000,296,11127322,112125,0,1761227308,13854.643159339998,-0.1459878599998774,53041.26594576 2025-10-23,13:48:30.000,296,11127374,112325,0,1761227309,13854.649895649993,-0.19533176999539137,53041.16113896001 2025-10-23,13:48:31.000,296,11127310,112445,0,1761227310,13854.602741479997,-0.2658230699962587,53041.18210032001 2025-10-23,13:48:32.000,296,11127394,112045,0,1761227311,13854.575796240002,-0.25172480999754043,53041.1751132 2025-10-23,13:48:33.000,296,11127388,112485,0,1761227312,13854.629686719993,-0.25172480999754043,53041.140177600006 2025-10-23,13:48:34.000,296,11127341,112245,0,1761227313,13854.676840890002,-0.3433634999964852,53041.18210032001 2025-10-23,13:48:35.000,296,11127407,112325,0,1761227314,13854.622950409997,-0.3504126299958443,53041.18210032001 2025-10-23,13:48:36.000,296,11127390,112205,0,1761227315,13854.582532549997,-0.33631436999712605,53041.140177600006 2025-10-23,13:48:37.000,296,11127371,112365,0,1761227316,13854.629686719993,-0.36451089000183856,53041.16113896001 2025-10-23,13:48:38.000,296,11127371,112365,0,1761227317,13854.602741479997,-0.41385479999735253,53041.12620336 2025-10-23,13:48:39.000,296,11127381,112445,0,1761227318,13854.535378380002,-0.41385479999735253,53041.105242 2025-10-23,13:48:40.000,296,11127347,112125,0,1761227319,13854.494960520002,-0.4561495800007833,53041.05633216 2025-10-23,13:48:41.000,296,11127314,112405,0,1761227320,13854.548850999992,-0.4561495800007833,53041.0353708 2025-10-23,13:48:42.000,296,11127330,112325,0,1761227321,13854.569059929992,-0.5125426199956564,53041.0353708 2025-10-23,13:48:43.000,296,11127311,112285,0,1761227322,13854.515169450002,-0.5266408800016507,53041.04235792001 2025-10-23,13:48:44.000,296,11127329,112325,0,1761227323,13854.521905759997,-0.5618865299984463,53041.02838368 2025-10-23,13:48:45.000,296,11127309,112325,0,1761227324,13854.555587310002,-0.5266408800016507,53041.021396560005 2025-10-23,13:48:46.000,296,11127313,112045,0,1761227325,13854.575796240002,-0.5759847899971646,53041.02838368 2025-10-23,13:48:47.000,296,11127339,112325,0,1761227326,13854.515169450002,-0.5900830499958829,53040.972486720006 2025-10-23,13:48:48.000,296,11127382,112245,0,1761227327,13854.515169450002,-0.6041813100018771,53040.951525360004 2025-10-23,13:48:49.000,296,11127367,112285,0,1761227328,13854.488224209992,-0.6394269599986728,53040.97947384 2025-10-23,13:48:50.000,296,11127394,112325,0,1761227329,13854.481487899997,-0.6887708700014628,53040.95851248 2025-10-23,13:48:51.000,296,11127351,112325,0,1761227330,13854.454542660002,-0.6887708700014628,53040.951525360004 2025-10-23,13:48:52.000,296,11127361,112325,0,1761227331,13854.407388489992,-0.6746726099954685,53040.923576880006 2025-10-23,13:48:53.000,296,11127271,112165,0,1761227332,13854.360234319996,-0.7099182599995402,53040.902615520004 2025-10-23,13:48:54.000,296,11127368,112245,0,1761227333,13854.326552769991,-0.752213039995695,53040.89562840001 2025-10-23,13:48:55.000,296,11127346,112405,0,1761227334,13854.292871220001,-0.8156552099972032,53040.82575720001 2025-10-23,13:48:56.000,296,11127310,112205,0,1761227335,13854.265925979991,-0.8015569499984849,53040.783834480004 2025-10-23,13:48:57.000,296,11127311,111965,0,1761227336,13854.265925979991,-0.8297534699959215,53040.783834480004 2025-10-23,13:48:58.000,296,11127312,112405,0,1761227337,13854.19182657,-0.8086060799978441,53040.81178296 2025-10-23,13:48:59.000,296,11127259,112245,0,1761227338,13854.17161764,-0.8156552099972032,53040.734924640004 2025-10-23,13:49:00.000,296,11127270,112245,0,1761227339,13854.12446346999,-0.8861465099980705,53040.72793752001 2025-10-23,13:49:01.000,296,11127256,112325,0,1761227340,13854.12446346999,-0.8227043399965623,53040.72793752001 2025-10-23,13:49:02.000,296,11127339,111965,0,1761227341,13854.077309299995,-0.8368025999952806,53040.734924640004 2025-10-23,13:49:03.000,296,11127241,112245,0,1761227342,13854.077309299995,-0.8861465099980705,53040.7209504 2025-10-23,13:49:04.000,296,11127334,112085,0,1761227343,13854.0099462,-0.9002447699967888,53040.64409208 2025-10-23,13:49:05.000,296,11127257,112525,0,1761227344,13853.96279202999,-0.907293899996148,53040.66505344 2025-10-23,13:49:06.000,296,11127241,112205,0,1761227345,13853.94258309999,-0.9707360699976562,53040.57422088 2025-10-23,13:49:07.000,296,11127241,112085,0,1761227346,13853.956055719995,-1.020079980000446,53040.53928528001 2025-10-23,13:49:08.000,296,11127285,112045,0,1761227347,13853.88195630999,-1.020079980000446,53040.48338832 2025-10-23,13:49:09.000,296,11127284,112325,0,1761227348,13853.88195630999,-1.0341782399991644,53040.51133680001 2025-10-23,13:49:10.000,296,11127286,112045,0,1761227349,13853.84153844999,-1.1046695400000317,53040.51133680001 2025-10-23,13:49:11.000,296,11127285,112125,0,1761227350,13853.814593209994,-1.1117186699993908,53040.48338832 2025-10-23,13:49:12.000,296,11127276,112365,0,1761227351,13853.78091165999,-1.11876779999875,53040.45543984 2025-10-23,13:49:13.000,296,11127212,112325,0,1761227352,13853.78091165999,-1.1258169299981091,53040.37858152 2025-10-23,13:49:14.000,296,11127216,112245,0,1761227353,13853.720284869989,-1.1540134499955457,53040.40653 2025-10-23,13:49:15.000,296,11127227,112285,0,1761227354,13853.720284869989,-1.1822099700002582,53040.40653 2025-10-23,13:49:16.000,296,11127200,112245,0,1761227355,13853.740493799989,-1.1610625800021808,53040.38556864 2025-10-23,13:49:17.000,296,11127185,111845,0,1761227356,13853.700075939989,-1.2033573599983356,53040.32268456001 2025-10-23,13:49:18.000,296,11127230,112245,0,1761227357,13853.679867009989,-1.3020451799966395,53040.252813360006 2025-10-23,13:49:19.000,296,11127286,112125,0,1761227358,13853.659658079989,-1.2879469199979212,53040.34364592001 2025-10-23,13:49:20.000,296,11127235,112125,0,1761227359,13853.639449149989,-1.330241700001352,53040.28774896 2025-10-23,13:49:21.000,296,11127185,112485,0,1761227360,13853.625976529998,-1.273848659999203,53040.252813360006 2025-10-23,13:49:22.000,296,11127182,112445,0,1761227361,13853.592294979993,-1.3020451799966395,53040.22486488001 2025-10-23,13:49:23.000,296,11127268,111845,0,1761227362,13853.605767599998,-1.2879469199979212,53040.21787776 2025-10-23,13:49:24.000,296,11127269,112245,0,1761227363,13853.538404499988,-1.3020451799966395,53040.21787776 2025-10-23,13:49:25.000,296,11127173,112565,0,1761227364,13853.504722949998,-1.3372908300007111,53040.23883912 2025-10-23,13:49:26.000,296,11127246,112125,0,1761227365,13853.538404499988,-1.3231925700019929,53040.1619808 2025-10-23,13:49:27.000,296,11127194,112205,0,1761227366,13853.497986639988,-1.386634739996225,53040.1619808 2025-10-23,13:49:28.000,296,11127196,112325,0,1761227367,13853.437359850002,-1.3725364799975068,53040.113070960004 2025-10-23,13:49:29.000,296,11127155,112285,0,1761227368,13853.403678299997,-1.3725364799975068,53040.03621264001 2025-10-23,13:49:30.000,296,11127213,112125,0,1761227369,13853.363260439997,-1.435978649999015,53040.02922552 2025-10-23,13:49:31.000,296,11127175,112005,0,1761227370,13853.396941990002,-1.4712242999958107,53040.0222384 2025-10-23,13:49:32.000,296,11127176,112365,0,1761227371,13853.349787819992,-1.4641751699964516,53039.99428992 2025-10-23,13:49:33.000,296,11127132,112125,0,1761227372,13853.316106270002,-1.4571260399970924,53039.9523672 2025-10-23,13:49:34.000,296,11127215,112165,0,1761227373,13853.289161029992,-1.4641751699964516,53040.00127704 2025-10-23,13:49:35.000,296,11127185,112205,0,1761227374,13853.316106270002,-1.4712242999958107,53039.95935432001 2025-10-23,13:49:36.000,296,11127129,112365,0,1761227375,13853.295897340002,-1.541715599996678,53039.88948312001 2025-10-23,13:49:37.000,296,11127174,112325,0,1761227376,13853.255479480002,-1.534666469997319,53039.917431600006 2025-10-23,13:49:38.000,296,11127163,111965,0,1761227377,13853.188116379992,-1.591059509999468,53039.882496 2025-10-23,13:49:39.000,296,11127207,112205,0,1761227378,13853.134225900001,-1.5981086399988271,53039.85454752 2025-10-23,13:49:40.000,296,11127100,111965,0,1761227379,13853.120753279996,-1.5558138599953963,53039.83358616 2025-10-23,13:49:41.000,296,11127178,112405,0,1761227380,13853.107280659991,-1.5769612500007497,53039.76371496 2025-10-23,13:49:42.000,296,11127202,112325,0,1761227381,13853.026444939991,-1.6333542899956228,53039.77070208001 2025-10-23,13:49:43.000,296,11127071,112525,0,1761227382,13853.019708629996,-1.6333542899956228,53039.74275360001 2025-10-23,13:49:44.000,296,11127098,112325,0,1761227383,13853.006236009991,-1.6333542899956228,53039.707818 2025-10-23,13:49:45.000,296,11127188,112245,0,1761227384,13852.95234553,-1.6615508100003353,53039.707818 2025-10-23,13:49:46.000,296,11127149,112365,0,1761227385,13852.959081839996,-1.640403420002258,53039.64493392 2025-10-23,13:49:47.000,296,11127153,112125,0,1761227386,13852.9321366,-1.6756490699990536,53039.67288240001 2025-10-23,13:49:48.000,296,11127082,112325,0,1761227387,13852.91192767,-1.7249929800018435,53039.62397256001 2025-10-23,13:49:49.000,296,11127152,112005,0,1761227388,13852.90519135999,-1.7108947199958493,53039.609998320004 2025-10-23,13:49:50.000,296,11127170,112445,0,1761227389,13852.87150981,-1.7038455899964902,53039.61698544 2025-10-23,13:49:51.000,296,11127113,112125,0,1761227390,13852.87150981,-1.75318949999928,53039.59602408 2025-10-23,13:49:52.000,296,11127168,112205,0,1761227391,13852.85130088,-1.7813860199967166,53039.561088480004 2025-10-23,13:49:53.000,296,11127126,112405,0,1761227392,13852.84456456999,-1.7672877599979984,53039.52615288 2025-10-23,13:49:54.000,296,11127097,112165,0,1761227393,13852.83109195,-1.7390912400005618,53039.4982044 2025-10-23,13:49:55.000,296,11127107,112285,0,1761227394,13852.79067409,-1.7813860199967166,53039.512178640005 2025-10-23,13:49:56.000,296,11127110,112285,0,1761227395,13852.756992539995,-1.7884351499960758,53039.50519152001 2025-10-23,13:49:57.000,296,11127068,112325,0,1761227396,13852.76372884999,-1.8236808000001474,53039.442307440004 2025-10-23,13:49:58.000,296,11127095,112125,0,1761227397,13852.696365749995,-1.8377790599988657,53039.40038472 2025-10-23,13:49:59.000,296,11127075,111965,0,1761227398,13852.76372884999,-1.8589264499969431,53039.45628168001 2025-10-23,13:50:00.000,296,11127125,112325,0,1761227399,13852.76372884999,-1.8800738400022965,53039.44929456 2025-10-23,13:50:01.000,296,11127065,112125,0,1761227400,13852.75025623,-1.901221230000374,53039.344487760005 2025-10-23,13:50:02.000,296,11127093,112285,0,1761227401,13852.72331098999,-1.9364668799971696,53039.358462 2025-10-23,13:50:03.000,296,11127066,112405,0,1761227402,13852.68289312999,-1.9364668799971696,53039.33750064001 2025-10-23,13:50:04.000,296,11127131,112485,0,1761227403,13852.74351991999,-1.9364668799971696,53039.33051352 2025-10-23,13:50:05.000,296,11127124,112285,0,1761227404,13852.70983837,-1.9787616600006004,53039.33051352 2025-10-23,13:50:06.000,296,11127059,112205,0,1761227405,13852.736783609995,-1.9364668799971696,53039.30955216 2025-10-23,13:50:07.000,296,11127150,112165,0,1761227406,13852.756992539995,-1.9435160099965287,53039.3235264 2025-10-23,13:50:08.000,296,11127095,112245,0,1761227407,13852.716574679995,-1.9435160099965287,53039.295577920006 2025-10-23,13:50:09.000,296,11127106,112125,0,1761227408,13852.75025623,-1.9364668799971696,53039.26064232 2025-10-23,13:50:10.000,296,11127090,112165,0,1761227409,13852.716574679995,-1.9717125300012412,53039.28160368 2025-10-23,13:50:11.000,296,11127094,112285,0,1761227410,13852.716574679995,-2.014007309997396,53039.21871960001 2025-10-23,13:50:12.000,296,11127117,112125,0,1761227411,13852.696365749995,-2.0351546999954735,53039.246668080006 2025-10-23,13:50:13.000,296,11127050,112325,0,1761227412,13852.72331098999,-2.0492529600014677,53039.23968096001 2025-10-23,13:50:14.000,296,11127085,112325,0,1761227413,13852.66942051,-2.0915477399976226,53039.21173248 2025-10-23,13:50:15.000,296,11127116,112125,0,1761227414,13852.696365749995,-2.070400349999545,53039.21871960001 2025-10-23,13:50:16.000,296,11127106,112085,0,1761227415,13852.716574679995,-2.0422038300021086,53039.20474536 2025-10-23,13:50:17.000,296,11127053,112125,0,1761227416,13852.72331098999,-2.021056439996755,53039.19077112 2025-10-23,13:50:18.000,296,11127083,112245,0,1761227417,13852.655947889994,-2.063351220000186,53039.21871960001 2025-10-23,13:50:19.000,296,11127007,112245,0,1761227418,13852.64921158,-2.0351546999954735,53039.15583552 2025-10-23,13:50:20.000,296,11127075,112245,0,1761227419,13852.635738959994,-2.0492529600014677,53039.13487416 2025-10-23,13:50:21.000,296,11127036,112285,0,1761227420,13852.62900265,-2.063351220000186,53039.13487416 2025-10-23,13:50:22.000,296,11127089,112285,0,1761227421,13852.575112169994,-2.0915477399976226,53039.09993856001 2025-10-23,13:50:23.000,296,11127072,112205,0,1761227422,13852.58184847999,-2.0774494799989043,53039.13487416 2025-10-23,13:50:24.000,296,11127061,112365,0,1761227423,13852.615530029994,-2.0985968699969817,53039.09295144 2025-10-23,13:50:25.000,296,11127017,112205,0,1761227424,13852.60205740999,-2.126793390001694,53039.078977200006 2025-10-23,13:50:27.000,296,11127026,112165,0,1761227426,13852.527957999999,-2.1126951299957,53039.09993856001 2025-10-23,13:50:28.000,296,11127032,112205,0,1761227427,13852.494276449994,-2.176137299997208,53039.08596432 2025-10-23,13:50:29.000,296,11127005,112085,0,1761227428,13852.440385969989,-2.169088169997849,53039.07199008001 2025-10-23,13:50:30.000,296,11127043,112045,0,1761227429,13852.460594899989,-2.1831864299965673,53039.00211888001 2025-10-23,13:50:31.000,296,11127046,112085,0,1761227430,13852.433649659994,-2.225481209999998,53038.98115752001 2025-10-23,13:50:32.000,296,11127021,112285,0,1761227431,13852.447122279998,-2.2536777299974347,53038.98115752001 2025-10-23,13:50:33.000,296,11127065,112165,0,1761227432,13852.399968109989,-2.267775989996153,53038.96718328 2025-10-23,13:50:34.000,296,11126988,112165,0,1761227433,13852.379759179988,-2.2959725100008654,53038.95320904001 2025-10-23,13:50:35.000,296,11127036,112605,0,1761227434,13852.386495489998,-2.3030216400002246,53038.94622192 2025-10-23,13:50:36.000,296,11126958,112205,0,1761227435,13852.352813939993,-2.324169029998302,53038.94622192 2025-10-23,13:50:37.000,296,11127029,112485,0,1761227436,13852.339341319988,-2.324169029998302,53038.890324960004 2025-10-23,13:50:38.000,296,11127002,112525,0,1761227437,13852.319132389988,-2.366463810001733,53038.91827344 2025-10-23,13:50:39.000,296,11127040,112365,0,1761227438,13852.386495489998,-2.331218159997661,53038.85538936 2025-10-23,13:50:40.000,296,11126964,112165,0,1761227439,13852.352813939993,-2.38761119999981,53038.84840224 2025-10-23,13:50:41.000,296,11126968,112325,0,1761227440,13852.305659769998,-2.3946603299991693,53038.8693636 2025-10-23,13:50:42.000,296,11126989,112325,0,1761227441,13852.332605009993,-2.4087585899978876,53038.85538936 2025-10-23,13:50:43.000,296,11126975,112005,0,1761227442,13852.399968109989,-2.4510533700013184,53038.88333784001 2025-10-23,13:50:44.000,296,11126993,112285,0,1761227443,13852.292187149993,-2.479249889998755,53038.84840224 2025-10-23,13:50:45.000,296,11126989,112285,0,1761227444,13852.278714530003,-2.472200759999396,53038.83442800001 2025-10-23,13:50:46.000,296,11127003,112165,0,1761227445,13852.285450839998,-2.5003972799968324,53038.83442800001 2025-10-23,13:50:47.000,296,11126983,112285,0,1761227446,13852.298923459988,-2.486299019998114,53038.82045376 2025-10-23,13:50:48.000,296,11127001,112165,0,1761227447,13852.285450839998,-2.528593800001545,53038.771543920004 2025-10-23,13:50:49.000,296,11126971,112285,0,1761227448,13852.251769289993,-2.5638394499983406,53038.78551816001 2025-10-23,13:50:50.000,296,11127041,112285,0,1761227449,13852.245032979998,-2.577937709997059,53038.76455680001 2025-10-23,13:50:51.000,296,11127006,112285,0,1761227450,13852.251769289993,-2.577937709997059,53038.73660832001 2025-10-23,13:50:52.000,296,11126903,112125,0,1761227451,13852.218087740002,-2.6625272699966445,53038.743595440006 2025-10-23,13:50:53.000,296,11126925,112325,0,1761227452,13852.157460950002,-2.697772920000716,53038.722634080004 2025-10-23,13:50:54.000,296,11127017,112525,0,1761227453,13852.170933569992,-2.690723790001357,53038.722634080004 2025-10-23,13:50:55.000,296,11126961,112205,0,1761227454,13852.184406189997,-2.6766255299953627,53038.70865984 2025-10-23,13:50:56.000,296,11126897,112005,0,1761227455,13852.197878810002,-2.7118711799994344,53038.673724240005 2025-10-23,13:50:57.000,296,11126944,112405,0,1761227456,13852.103570469997,-2.733018569997512,53038.673724240005 2025-10-23,13:50:58.000,296,11126963,112045,0,1761227457,13852.090097849992,-2.733018569997512,53038.64577576001 2025-10-23,13:50:59.000,296,11127001,112485,0,1761227458,13852.069888919992,-2.7189203099987935,53038.61782728001 2025-10-23,13:51:00.000,296,11126982,112205,0,1761227459,13852.130515709992,-2.7189203099987935,53038.5898788 2025-10-23,13:51:01.000,296,11126940,111925,0,1761227460,13852.056416300002,-2.7612150900022243,53038.64577576001 2025-10-23,13:51:02.000,296,11126930,112325,0,1761227461,13852.056416300002,-2.754165959995589,53038.624814400006 2025-10-23,13:51:03.000,296,11126962,112205,0,1761227462,13852.069888919992,-2.754165959995589,53038.54096896 2025-10-23,13:51:04.000,296,11126973,112125,0,1761227463,13852.049679989992,-2.7682642200015835,53038.64577576001 2025-10-23,13:51:05.000,296,11126867,112165,0,1761227464,13851.968844269992,459.0061438199991,53038.603853040004 2025-10-23,13:51:06.000,296,11126911,112125,0,1761227465,13851.948635339992,-2.8176081299970974,53038.61084016 2025-10-23,13:51:07.000,296,11126938,112005,0,1761227466,13851.955371650001,-2.803509869998379,53038.5898788 2025-10-23,13:51:08.000,296,11126888,112165,0,1761227467,13851.935162720001,-2.838755519995175,53038.54096896 2025-10-23,13:51:09.000,296,11126971,112285,0,1761227468,13851.975580580001,-2.8880994299979648,53038.5898788 2025-10-23,13:51:10.000,296,11126862,112405,0,1761227469,13851.928426409992,-2.8669520399998873,53038.5200076 2025-10-23,13:51:11.000,296,11126982,112125,0,1761227470,13851.921690099996,-2.8669520399998873,53038.51302048 2025-10-23,13:51:12.000,296,11126924,112165,0,1761227471,13851.941899029996,-2.9162959499954013,53038.42917504001 2025-10-23,13:51:13.000,296,11126913,112285,0,1761227472,13851.901481169996,-2.944492470000114,53038.457123520006 2025-10-23,13:51:14.000,296,11126874,112125,0,1761227473,13851.901481169996,-2.951541599999473,53038.436162160004 2025-10-23,13:51:15.000,296,11126922,112125,0,1761227474,13851.894744860001,-2.9797381199969095,53038.42917504001 2025-10-23,13:51:16.000,296,11126899,112165,0,1761227475,13851.901481169996,-3.000885510002263,53038.40122656001 2025-10-23,13:51:17.000,296,11126922,112365,0,1761227476,13851.861063309996,-3.0290820299996994,53038.408213680006 2025-10-23,13:51:18.000,296,11126912,112125,0,1761227477,13851.820645449996,-3.0784259399952134,53038.4152008 2025-10-23,13:51:19.000,296,11126900,112405,0,1761227478,13851.854327000001,-3.0925242000012076,53038.44314928 2025-10-23,13:51:20.000,296,11126949,112205,0,1761227479,13851.83411807,-3.113671589999285,53038.38026520001 2025-10-23,13:51:21.000,296,11126942,112205,0,1761227480,13851.800436519996,-3.113671589999285,53038.37327808 2025-10-23,13:51:22.000,296,11126844,112325,0,1761227481,13851.807172829991,-3.120720719998644,53038.39423944 2025-10-23,13:51:23.000,296,11126830,112205,0,1761227482,13851.786963899991,-3.1418681099967216,53038.37327808 2025-10-23,13:51:24.000,296,11126926,112245,0,1761227483,13851.75328235,-3.1841628900001524,53038.338342480005 2025-10-23,13:51:25.000,296,11126923,112285,0,1761227484,13851.71286449,-3.163015500002075,53038.3453296 2025-10-23,13:51:26.000,296,11126934,112285,0,1761227485,13851.739809729996,-3.1771137600007933,53038.31738112 2025-10-23,13:51:27.000,296,11126929,112245,0,1761227486,13851.699391869995,-3.1982611499988707,53038.32436824 2025-10-23,13:51:28.000,296,11126868,112165,0,1761227487,13851.658974009995,-3.1912120199995115,53038.338342480005 2025-10-23,13:51:29.000,296,11126867,112125,0,1761227488,13851.68591924999,-3.1982611499988707,53038.29641976 2025-10-23,13:51:30.000,296,11126888,112205,0,1761227489,13851.71286449,-3.2335067999956664,53038.268471280004 2025-10-23,13:51:31.000,296,11126838,112165,0,1761227490,13851.67244663,-3.219408539996948,53038.32436824 2025-10-23,13:51:32.000,296,11126844,112325,0,1761227491,13851.679182939995,-3.268752449999738,53038.268471280004 2025-10-23,13:51:33.000,296,11126896,112125,0,1761227492,13851.638765079995,-3.2546541900010197,53038.24750992 2025-10-23,13:51:34.000,296,11126922,112245,0,1761227493,13851.658974009995,-3.261703320000379,53038.32436824 2025-10-23,13:51:35.000,296,11126877,112165,0,1761227494,13851.598347219995,-3.261703320000379,53038.26148416001 2025-10-23,13:51:36.000,296,11126859,112205,0,1761227495,13851.56466566999,-3.3039980999965337,53038.240522800006 2025-10-23,13:51:37.000,296,11126921,112285,0,1761227496,13851.56466566999,-3.3039980999965337,53038.22654856 2025-10-23,13:51:38.000,296,11126848,112045,0,1761227497,13851.557929359995,-3.311047229995893,53038.14969024 2025-10-23,13:51:39.000,296,11126853,112165,0,1761227498,13851.578138289995,-3.318096359995252,53038.18462584 2025-10-23,13:51:40.000,296,11126882,111965,0,1761227499,13851.557929359995,-3.325145490001887,53038.16366448001 2025-10-23,13:51:41.000,296,11126919,112125,0,1761227500,13851.54445673999,-3.3603911399986828,53038.2055872 2025-10-23,13:51:42.000,296,11126922,112325,0,1761227501,13851.52424780999,-3.367440269998042,53038.17763872 2025-10-23,13:51:43.000,296,11126812,112125,0,1761227502,13851.497302569995,-3.3956367899954785,53038.11475464001 2025-10-23,13:51:44.000,296,11126948,112285,0,1761227503,13851.44341208999,-3.3956367899954785,53038.16366448001 2025-10-23,13:51:45.000,296,11126804,112205,0,1761227504,13851.436675779994,-3.3956367899954785,53038.100780400004 2025-10-23,13:51:46.000,296,11126933,111845,0,1761227505,13851.44341208999,-3.423833310000191,53038.14270312001 2025-10-23,13:51:47.000,296,11126835,112245,0,1761227506,13851.416466849994,-3.43088243999955,53038.072831920006 2025-10-23,13:51:48.000,296,11126824,111965,0,1761227507,13851.38278529999,-3.4590789599969867,53038.072831920006 2025-10-23,13:51:49.000,296,11126904,112165,0,1761227508,13851.36257636999,-3.4520298299976275,53038.100780400004 2025-10-23,13:51:50.000,296,11126865,112325,0,1761227509,13851.40973054,-3.466128089996346,53038.04488344001 2025-10-23,13:51:51.000,296,11126817,112125,0,1761227510,13851.369312679999,-3.5013737400004175,53038.03789632 2025-10-23,13:51:52.000,296,11126842,112645,0,1761227511,13851.36257636999,-3.473177219995705,53038.01693496 2025-10-23,13:51:53.000,296,11126890,112085,0,1761227512,13851.355840059994,-3.5154719999991357,53038.07981904 2025-10-23,13:51:54.000,296,11126888,112285,0,1761227513,13851.355840059994,-3.5154719999991357,53038.10776752 2025-10-23,13:51:55.000,296,11126810,112325,0,1761227514,13851.328894819999,-3.522521129998495,53037.99597360001 2025-10-23,13:51:56.000,296,11126903,112365,0,1761227515,13851.315422199994,-3.529570259997854,53038.03789632 2025-10-23,13:51:57.000,296,11126892,112125,0,1761227516,13851.328894819999,-3.5436685199965723,53037.94007664 2025-10-23,13:51:58.000,296,11126798,112285,0,1761227517,13851.295213269994,-3.593012429999362,53037.94007664 2025-10-23,13:51:59.000,296,11126803,112485,0,1761227518,13851.295213269994,-3.571865040001285,53037.99597360001 2025-10-23,13:52:00.000,296,11126853,112125,0,1761227519,13851.261531719989,-3.593012429999362,53037.96802512 2025-10-23,13:52:01.000,296,11126845,112205,0,1761227520,13851.295213269994,-3.6212089499967988,53037.94706376001 2025-10-23,13:52:02.000,296,11126834,112125,0,1761227521,13851.288476959999,-3.628258079996158,53037.933089520004 2025-10-23,13:52:03.000,296,11126783,112165,0,1761227522,13851.301949579989,-3.628258079996158,53037.89815392001 2025-10-23,13:52:04.000,296,11126858,112165,0,1761227523,13851.308685889999,-3.677601989998948,53037.954050880006 2025-10-23,13:52:05.000,296,11126781,111845,0,1761227524,13851.281740649989,-3.7057985099963844,53037.91911528 2025-10-23,13:52:06.000,296,11126802,112205,0,1761227525,13851.308685889999,-3.6635037300002296,53037.91911528 2025-10-23,13:52:07.000,296,11126790,112205,0,1761227526,13851.34236743999,-3.6635037300002296,53037.94706376001 2025-10-23,13:52:08.000,296,11126800,112325,0,1761227527,13851.335631129994,-3.7198967699951027,53037.94007664 2025-10-23,13:52:09.000,296,11126866,112325,0,1761227528,13851.308685889999,-3.7057985099963844,53037.94706376001 2025-10-23,13:52:10.000,296,11126840,112365,0,1761227529,13851.34236743999,-3.677601989998948,53037.89815392001 2025-10-23,13:52:11.000,296,11126799,112285,0,1761227530,13851.376048989994,-3.7057985099963844,53037.884179680004 2025-10-23,13:52:12.000,296,11126831,112245,0,1761227531,13851.355840059994,-3.741044160000456,53037.86321832 2025-10-23,13:52:13.000,296,11126794,112285,0,1761227532,13851.349103749999,-3.7551424199991743,53037.87020544 2025-10-23,13:52:14.000,296,11126792,112365,0,1761227533,13851.335631129994,-3.733995030001097,53037.82828272001 2025-10-23,13:52:15.000,296,11126842,112445,0,1761227534,13851.36257636999,-3.7269459000017378,53037.82828272001 2025-10-23,13:52:16.000,296,11126821,112445,0,1761227535,13851.34236743999,-3.7692406799978926,53037.77238576 2025-10-23,13:52:17.000,296,11126816,112285,0,1761227536,13851.32215850999,-3.7621915499985334,53037.765398640004 2025-10-23,13:52:18.000,296,11126867,112165,0,1761227537,13851.376048989994,-3.7621915499985334,53037.77238576 2025-10-23,13:52:19.000,296,11126823,112165,0,1761227538,13851.369312679999,-3.79038806999597,53037.75841152001 2025-10-23,13:52:20.000,296,11126830,112245,0,1761227539,13851.328894819999,-3.79038806999597,53037.737450160006 2025-10-23,13:52:21.000,296,11126864,112125,0,1761227540,13851.349103749999,-3.7762898099972517,53037.75841152001 2025-10-23,13:52:22.000,296,11126778,112325,0,1761227541,13851.328894819999,-3.8115354600013234,53037.737450160006 2025-10-23,13:52:23.000,296,11126859,112045,0,1761227542,13851.335631129994,-3.797437199995329,53037.765398640004 2025-10-23,13:52:24.000,296,11126817,112325,0,1761227543,13851.32215850999,-3.8115354600013234,53037.7514244 2025-10-23,13:52:25.000,296,11126767,112165,0,1761227544,13851.301949579989,-3.8185845900006825,53037.716488800004 2025-10-23,13:52:26.000,296,11126846,112085,0,1761227545,13851.328894819999,-3.8679284999961965,53037.74443728 2025-10-23,13:52:27.000,296,11126828,112125,0,1761227546,13851.275004339994,-3.8749776299955556,53037.765398640004 2025-10-23,13:52:28.000,296,11126749,112125,0,1761227547,13851.315422199994,-3.88907589000155,53037.67456608 2025-10-23,13:52:29.000,296,11126862,112205,0,1761227548,13851.308685889999,-3.8749776299955556,53037.737450160006 2025-10-23,13:52:30.000,296,11126859,112125,0,1761227549,13851.301949579989,-3.8608793699968373,53037.68854032001 2025-10-23,13:52:31.000,296,11126830,112125,0,1761227550,13851.315422199994,-3.8749776299955556,53037.67456608 2025-10-23,13:52:32.000,296,11126816,112205,0,1761227551,13851.241322789989,-3.903174150000268,53037.67456608 2025-10-23,13:52:33.000,296,11126742,112285,0,1761227552,13851.254795409994,-3.846781109998119,53037.65360472 2025-10-23,13:52:34.000,296,11126785,112245,0,1761227553,13851.275004339994,-3.9102232799996273,53037.63963048001 2025-10-23,13:52:35.000,296,11126753,112165,0,1761227554,13851.268268029999,-3.938419799997064,53037.69552744 2025-10-23,13:52:36.000,296,11126768,112125,0,1761227555,13851.281740649989,-3.945468929996423,53037.6466176 2025-10-23,13:52:37.000,296,11126794,112325,0,1761227556,13851.248059099998,-3.938419799997064,53037.6815532 2025-10-23,13:52:38.000,296,11126814,112005,0,1761227557,13851.308685889999,-3.9243215399983455,53037.667578960005 2025-10-23,13:52:39.000,296,11126773,112525,0,1761227558,13851.254795409994,-3.9172724099989864,53037.61168200001 2025-10-23,13:52:40.000,296,11126806,112325,0,1761227559,13851.254795409994,-3.952518059995782,53037.63963048001 2025-10-23,13:52:41.000,296,11126767,112365,0,1761227560,13851.234586479994,-3.945468929996423,53037.618669120006 2025-10-23,13:52:42.000,296,11126747,112645,0,1761227561,13851.275004339994,-3.9807145800004946,53037.597707760004 2025-10-23,13:52:43.000,296,11126798,112125,0,1761227562,13851.281740649989,-4.001861969998572,53037.61168200001 2025-10-23,13:52:44.000,296,11126748,112285,0,1761227563,13851.194168619993,-3.9877637099998537,53037.597707760004 2025-10-23,13:52:45.000,296,11126828,112245,0,1761227564,13851.227850169998,-3.9807145800004946,53037.61168200001 2025-10-23,13:52:46.000,296,11126816,112245,0,1761227565,13851.227850169998,-3.9877637099998537,53037.5767464 2025-10-23,13:52:47.000,296,11126719,112285,0,1761227566,13851.187432309998,-3.952518059995782,53037.569759280006 2025-10-23,13:52:48.000,296,11126751,112205,0,1761227567,13851.207641239998,-4.023009359996649,53037.59072064001 2025-10-23,13:52:49.000,296,11126771,112245,0,1761227568,13851.187432309998,-4.008911099997931,53037.54181080001 2025-10-23,13:52:50.000,296,11126753,112405,0,1761227569,13851.173959689993,-4.037107619995368,53037.53482368 2025-10-23,13:52:51.000,296,11126788,112205,0,1761227570,13851.194168619993,-4.037107619995368,53037.55578504 2025-10-23,13:52:52.000,296,11126734,112245,0,1761227571,13851.153750759993,-4.01596022999729,53037.46495248 2025-10-23,13:52:53.000,296,11126809,112285,0,1761227572,13851.167223379998,-4.044156750002003,53037.49290096001 2025-10-23,13:52:54.000,296,11126789,112165,0,1761227573,13851.167223379998,-4.044156750002003,53037.5068752 2025-10-23,13:52:55.000,296,11126746,112045,0,1761227574,13851.120069209988,-4.093500659997517,53037.499888080005 2025-10-23,13:52:56.000,296,11126828,112485,0,1761227575,13851.147014449998,-4.072353269999439,53037.46495248 2025-10-23,13:52:57.000,296,11126806,112285,0,1761227576,13851.120069209988,-4.100549789996876,53037.47193960001 2025-10-23,13:52:58.000,296,11126720,112085,0,1761227577,13851.093123969993,-4.0794023999987985,53037.450978240005 2025-10-23,13:52:59.000,296,11126810,112125,0,1761227578,13851.120069209988,-4.086451529998158,53037.47193960001 2025-10-23,13:53:00.000,296,11126699,112405,0,1761227579,13851.079651349988,-4.072353269999439,53037.430016880004 2025-10-23,13:53:01.000,296,11126775,112485,0,1761227580,13851.059442420003,-4.093500659997517,53037.48591384 2025-10-23,13:53:02.000,296,11126798,112365,0,1761227581,13851.099860279988,-4.093500659997517,53037.48591384 2025-10-23,13:53:03.000,296,11126714,112285,0,1761227582,13851.072915039993,-4.107598919996235,53037.450978240005 2025-10-23,13:53:04.000,296,11126782,112125,0,1761227583,13851.113332899993,-4.093500659997517,53037.499888080005 2025-10-23,13:53:05.000,296,11126736,112365,0,1761227584,13851.079651349988,-4.100549789996876,53037.45796536 2025-10-23,13:53:06.000,296,11126707,112365,0,1761227585,13851.032497179993,-4.100549789996876,53037.450978240005 2025-10-23,13:53:07.000,296,11126730,112125,0,1761227586,13851.086387659998,-4.107598919996235,53037.450978240005 2025-10-23,13:53:08.000,296,11126789,112405,0,1761227587,13851.045969799998,-4.100549789996876,53037.42302976001 2025-10-23,13:53:09.000,296,11126766,112125,0,1761227588,13851.086387659998,-4.142844570000307,53037.437004 2025-10-23,13:53:10.000,296,11126792,112325,0,1761227589,13851.005551939998,-4.121697180002229,53037.41604264 2025-10-23,13:53:11.000,296,11126734,112165,0,1761227590,13851.052706109993,-4.093500659997517,53037.40905552 2025-10-23,13:53:12.000,296,11126715,112085,0,1761227591,13851.045969799998,-4.128746310001588,53037.41604264 2025-10-23,13:53:13.000,296,11126679,112285,0,1761227592,13851.019024560002,-4.171041089997743,53037.40905552 2025-10-23,13:53:14.000,296,11126752,112125,0,1761227593,13851.032497179993,-4.171041089997743,53037.430016880004 2025-10-23,13:53:15.000,296,11126771,112205,0,1761227594,13851.012288249993,-4.156942829999025,53037.402068400006 2025-10-23,13:53:16.000,296,11126704,112045,0,1761227595,13851.025760869998,-4.192188479995821,53037.35315856001 2025-10-23,13:53:17.000,296,11126689,112205,0,1761227596,13851.045969799998,-4.220385000000533,53037.381107040004 2025-10-23,13:53:18.000,296,11126729,112165,0,1761227597,13851.045969799998,-4.241532389998611,53037.35315856001 2025-10-23,13:53:19.000,296,11126704,112365,0,1761227598,13851.059442420003,-4.24858151999797,53037.35315856001 2025-10-23,13:53:20.000,296,11126752,112085,0,1761227599,13851.079651349988,-4.269728909996047,53037.2972616 2025-10-23,13:53:21.000,296,11126716,112285,0,1761227600,13851.059442420003,-4.29792543000076,53037.30424872001 2025-10-23,13:53:22.000,296,11126768,112245,0,1761227601,13851.079651349988,-4.326121949998196,53037.31123584 2025-10-23,13:53:23.000,296,11126758,112485,0,1761227602,13851.113332899993,-4.354318469995633,53037.34617144 2025-10-23,13:53:24.000,296,11126709,112045,0,1761227603,13851.086387659998,-4.347269339996274,53037.332197200005 2025-10-23,13:53:25.000,296,11126806,112165,0,1761227604,13851.086387659998,-4.3402202099969145,53037.262326000004 2025-10-23,13:53:26.000,296,11126772,112245,0,1761227605,13851.079651349988,-4.389564119999704,53037.332197200005 2025-10-23,13:53:27.000,296,11126711,112205,0,1761227606,13851.066178729998,-4.3966132499990636,53037.31123584 2025-10-23,13:53:28.000,296,11126752,112085,0,1761227607,13851.032497179993,-4.410711509997782,53037.24835176 2025-10-23,13:53:29.000,296,11126742,112125,0,1761227608,13850.998815630002,-4.417760639997141,53037.25533888001 2025-10-23,13:53:30.000,296,11126667,112205,0,1761227609,13851.012288249993,-4.453006290001213,53037.22040328 2025-10-23,13:53:31.000,296,11126718,112365,0,1761227610,13850.971870389993,-4.481202809998649,53037.213416160004 2025-10-23,13:53:32.000,296,11126765,112325,0,1761227611,13850.938188840002,-4.467104549999931,53037.22739040001 2025-10-23,13:53:33.000,296,11126698,112485,0,1761227612,13850.931452529992,-4.502350199996727,53037.2972616 2025-10-23,13:53:34.000,296,11126689,112285,0,1761227613,13850.965134079997,-4.509399329996086,53037.30424872001 2025-10-23,13:53:35.000,296,11126769,112125,0,1761227614,13850.931452529992,-4.516448459995445,53037.30424872001 2025-10-23,13:53:36.000,296,11126663,112325,0,1761227615,13850.891034669992,-4.516448459995445,53037.29027448 2025-10-23,13:53:37.000,296,11126774,112365,0,1761227616,13850.830407879992,-4.537595850000798,53037.283287360005 2025-10-23,13:53:38.000,296,11126768,112365,0,1761227617,13850.830407879992,-4.5516941099995165,53037.25533888001 2025-10-23,13:53:39.000,296,11126694,111805,0,1761227618,13850.776517400001,-4.530546720001439,53037.29027448 2025-10-23,13:53:40.000,296,11126736,112285,0,1761227619,13850.769781089992,-4.537595850000798,53037.22739040001 2025-10-23,13:53:41.000,296,11126749,112325,0,1761227620,13850.816935260002,-4.537595850000798,53037.234377520006 2025-10-23,13:53:42.000,296,11126704,112125,0,1761227621,13850.796726330002,-4.52349759000208,53037.262326000004 2025-10-23,13:53:43.000,296,11126731,112205,0,1761227622,13850.789990019992,-4.558743239998876,53037.25533888001 2025-10-23,13:53:44.000,296,11126693,112045,0,1761227623,13850.736099540001,-4.586939759996312,53037.20642904001 2025-10-23,13:53:45.000,296,11126739,112205,0,1761227624,13850.769781089992,-4.565792369998235,53037.19944192 2025-10-23,13:53:46.000,296,11126741,112125,0,1761227625,13850.736099540001,-4.601038020002306,53037.15053208 2025-10-23,13:53:47.000,296,11126690,112125,0,1761227626,13850.756308470001,-4.636283669999102,53037.20642904001 2025-10-23,13:53:48.000,296,11126693,112125,0,1761227627,13850.709154299991,-4.636283669999102,53037.22040328 2025-10-23,13:53:49.000,296,11126771,112245,0,1761227628,13850.749572159992,-4.6574310599971795,53037.13655784001 2025-10-23,13:53:50.000,296,11126743,112325,0,1761227629,13850.763044779997,-4.671529319995898,53037.15053208 2025-10-23,13:53:51.000,296,11126662,111965,0,1761227630,13850.756308470001,-4.713824099999329,53037.13655784001 2025-10-23,13:53:52.000,296,11126747,112045,0,1761227631,13850.783253709997,-4.713824099999329,53037.15751920001 2025-10-23,13:53:53.000,296,11126681,112365,0,1761227632,13850.776517400001,-4.7067749699999695,53037.08764800001 2025-10-23,13:53:54.000,296,11126742,112005,0,1761227633,13850.763044779997,-4.742020619996765,53037.066686640006 2025-10-23,13:53:55.000,296,11126625,112045,0,1761227634,13850.789990019992,-4.7067749699999695,53037.045725280004 2025-10-23,13:53:56.000,296,11126669,112125,0,1761227635,13850.823671569997,-4.742020619996765,53037.08066088 2025-10-23,13:53:57.000,296,11126714,112285,0,1761227636,13850.823671569997,-4.749069749996124,53037.00380256 2025-10-23,13:53:58.000,296,11126754,112165,0,1761227637,13850.796726330002,-4.784315400000196,53037.03873816001 2025-10-23,13:53:59.000,296,11126731,112205,0,1761227638,13850.769781089992,-4.798413659998914,53037.045725280004 2025-10-23,13:54:00.000,296,11126682,112485,0,1761227639,13850.843880499997,-4.777266270000837,53037.066686640006 2025-10-23,13:54:01.000,296,11126653,112245,0,1761227640,13850.837144190002,-4.784315400000196,53037.05969952001 2025-10-23,13:54:02.000,296,11126647,112125,0,1761227641,13850.830407879992,-4.798413659998914,53037.045725280004 2025-10-23,13:54:03.000,296,11126643,112165,0,1761227642,13850.816935260002,-4.8125119199976325,53037.066686640006 2025-10-23,13:54:04.000,296,11126674,112045,0,1761227643,13850.837144190002,-4.840708440002345,53036.996815440005 2025-10-23,13:54:05.000,296,11126717,112325,0,1761227644,13850.891034669992,-4.819561049996992,53037.01078968 2025-10-23,13:54:06.000,296,11126638,112285,0,1761227645,13850.870825739992,-4.83365930999571,53037.045725280004 2025-10-23,13:54:07.000,296,11126697,112245,0,1761227646,13850.830407879992,-4.805462789998273,53037.02476392 2025-10-23,13:54:08.000,296,11126662,112085,0,1761227647,13850.850616809992,-4.798413659998914,53037.066686640006 2025-10-23,13:54:09.000,296,11126721,112405,0,1761227648,13850.850616809992,-4.854806700001063,53037.045725280004 2025-10-23,13:54:10.000,296,11126706,112165,0,1761227649,13850.830407879992,-4.861855830000422,53036.98982832001 2025-10-23,13:54:11.000,296,11126677,112165,0,1761227650,13850.850616809992,-4.861855830000422,53037.05969952001 2025-10-23,13:54:12.000,296,11126665,112045,0,1761227651,13850.891034669992,-4.861855830000422,53037.0527124 2025-10-23,13:54:13.000,296,11126705,112245,0,1761227652,13850.823671569997,-4.875954089999141,53037.07367376 2025-10-23,13:54:14.000,296,11126728,112125,0,1761227653,13850.837144190002,-4.861855830000422,53037.01078968 2025-10-23,13:54:15.000,296,11126658,112165,0,1761227654,13850.857353120002,-4.854806700001063,53037.01078968 2025-10-23,13:54:16.000,296,11126685,112005,0,1761227655,13850.843880499997,-4.890052349997859,53037.01777680001 2025-10-23,13:54:17.000,296,11126711,112125,0,1761227656,13850.810198949992,-4.890052349997859,53037.01777680001 2025-10-23,13:54:18.000,296,11126656,112165,0,1761227657,13850.837144190002,-4.868904959999782,53036.996815440005 2025-10-23,13:54:19.000,296,11126705,112125,0,1761227658,13850.823671569997,-4.897101479997218,53037.01777680001 2025-10-23,13:54:20.000,296,11126699,112245,0,1761227659,13850.810198949992,-4.925298000001931,53037.00380256 2025-10-23,13:54:21.000,296,11126679,112245,0,1761227660,13850.803462639997,-4.9675927799980855,53037.00380256 2025-10-23,13:54:22.000,296,11126732,112325,0,1761227661,13850.796726330002,-4.9182488699952955,53036.97585408 2025-10-23,13:54:23.000,296,11126595,111965,0,1761227662,13850.776517400001,-4.953494519999367,53037.066686640006 2025-10-23,13:54:24.000,296,11126716,112245,0,1761227663,13850.823671569997,-4.960543649998726,53037.01777680001 2025-10-23,13:54:25.000,296,11126647,112165,0,1761227664,13850.763044779997,-4.946445390000008,53037.02476392 2025-10-23,13:54:26.000,296,11126636,112285,0,1761227665,13850.763044779997,-5.002838430002157,53036.95489272 2025-10-23,13:54:27.000,296,11126726,112285,0,1761227666,13850.709154299991,-4.9675927799980855,53036.98982832001 2025-10-23,13:54:28.000,296,11126646,112485,0,1761227667,13850.729363229992,-4.981691039996804,53037.02476392 2025-10-23,13:54:29.000,296,11126698,112245,0,1761227668,13850.736099540001,-5.031034949999594,53036.98982832001 2025-10-23,13:54:30.000,296,11126710,112365,0,1761227669,13850.715890610001,-5.031034949999594,53037.00380256 2025-10-23,13:54:31.000,296,11126728,112205,0,1761227670,13850.695681680001,-5.0239858200002345,53036.98982832001 2025-10-23,13:54:32.000,296,11126697,112165,0,1761227671,13850.682209059996,-5.038084079998953,53036.996815440005 2025-10-23,13:54:33.000,296,11126667,112205,0,1761227672,13850.675472750001,-5.05923146999703,53037.01078968 2025-10-23,13:54:34.000,296,11126711,112005,0,1761227673,13850.668736439991,-5.045133209998312,53036.96187984 2025-10-23,13:54:35.000,296,11126678,112205,0,1761227674,13850.675472750001,-5.045133209998312,53036.98982832001 2025-10-23,13:54:36.000,296,11126698,112205,0,1761227675,13850.668736439991,-5.016936690000875,53036.878034400004 2025-10-23,13:54:37.000,296,11126603,112285,0,1761227676,13850.655263820001,-5.087427990001743,53036.947905600005 2025-10-23,13:54:38.000,296,11126672,112245,0,1761227677,13850.662000129996,-5.101526250000461,53036.93393136 2025-10-23,13:54:39.000,296,11126645,112325,0,1761227678,13850.668736439991,-5.0733297299957485,53036.96886696001 2025-10-23,13:54:40.000,296,11126659,112125,0,1761227679,13850.668736439991,-5.094477120001102,53036.91995712001 2025-10-23,13:54:41.000,296,11126710,112205,0,1761227680,13850.682209059996,-5.101526250000461,53036.926944240004 2025-10-23,13:54:42.000,296,11126681,112285,0,1761227681,13850.63505489,-5.080378859995108,53036.926944240004 2025-10-23,13:54:43.000,296,11126636,112325,0,1761227682,13850.63505489,-5.101526250000461,53036.898995760006 2025-10-23,13:54:44.000,296,11126712,112245,0,1761227683,13850.662000129996,-5.101526250000461,53036.89200864001 2025-10-23,13:54:45.000,296,11126612,112485,0,1761227684,13850.675472750001,-5.122673639998538,53036.947905600005 2025-10-23,13:54:46.000,296,11126683,112085,0,1761227685,13850.628318579991,-5.136771899997257,53036.93393136 2025-10-23,13:54:47.000,296,11126666,112085,0,1761227686,13850.628318579991,-5.129722769997898,53036.926944240004 2025-10-23,13:54:48.000,296,11126682,112245,0,1761227687,13850.655263820001,-5.136771899997257,53036.93393136 2025-10-23,13:54:49.000,296,11126672,112085,0,1761227688,13850.621582269996,-5.164968420001969,53036.94091848001 2025-10-23,13:54:50.000,296,11126654,112205,0,1761227689,13850.601373339996,-5.157919289995334,53036.926944240004 2025-10-23,13:54:51.000,296,11126627,112245,0,1761227690,13850.567691789991,-5.1790666800006875,53036.898995760006 2025-10-23,13:54:52.000,296,11126689,112205,0,1761227691,13850.59463703,-5.164968420001969,53036.94091848001 2025-10-23,13:54:53.000,296,11126681,112165,0,1761227692,13850.587900719991,-5.186115810000047,53036.90598288 2025-10-23,13:54:54.000,296,11126617,112165,0,1761227693,13850.52727392999,-5.157919289995334,53036.898995760006 2025-10-23,13:54:55.000,296,11126706,112045,0,1761227694,13850.55421917,-5.207263199998124,53036.82213744001 2025-10-23,13:54:56.000,296,11126635,111965,0,1761227695,13850.53401024,-5.157919289995334,53036.878034400004 2025-10-23,13:54:57.000,296,11126638,112205,0,1761227696,13850.5744281,-5.157919289995334,53036.89200864001 2025-10-23,13:54:58.000,296,11126637,111925,0,1761227697,13850.5744281,-5.207263199998124,53036.88502152 2025-10-23,13:54:59.000,296,11126680,112165,0,1761227698,13850.500328689996,-5.2284105899962015,53036.88502152 2025-10-23,13:55:00.000,296,11126604,112365,0,1761227699,13850.53401024,-5.2284105899962015,53036.85008592001 2025-10-23,13:55:01.000,296,11126659,112405,0,1761227700,13850.520537619996,-5.207263199998124,53036.8430988 2025-10-23,13:55:02.000,296,11126641,112405,0,1761227701,13850.567691789991,-5.263656240000273,53036.86406016 2025-10-23,13:55:03.000,296,11126636,112245,0,1761227702,13850.52727392999,-5.249557980001555,53036.85008592001 2025-10-23,13:55:04.000,296,11126676,112205,0,1761227703,13850.567691789991,-5.29185275999771,53036.93393136 2025-10-23,13:55:05.000,296,11126635,112805,0,1761227704,13850.601373339996,-5.29185275999771,53036.85707304 2025-10-23,13:55:06.000,296,11126645,112205,0,1761227705,13850.560955479996,-5.313000149995787,53036.85707304 2025-10-23,13:55:07.000,296,11126718,112325,0,1761227706,13850.621582269996,-5.33414754000114,53036.898995760006 2025-10-23,13:55:08.000,296,11126623,112445,0,1761227707,13850.601373339996,-5.362344059998577,53036.829124560005 2025-10-23,13:55:09.000,296,11126697,112325,0,1761227708,13850.61484596,-5.4398844899988035,53036.829124560005 2025-10-23,13:55:10.000,296,11126646,112085,0,1761227709,13850.601373339996,-5.404638840002008,53036.83611168 2025-10-23,13:55:11.000,296,11126703,112205,0,1761227710,13850.648527509991,-5.4962775300009525,53036.83611168 2025-10-23,13:55:12.000,296,11126646,112205,0,1761227711,13850.655263820001,-5.531523179997748,53036.85008592001 2025-10-23,13:55:13.000,296,11126603,112005,0,1761227712,13850.63505489,-5.51742491999903,53036.85707304 2025-10-23,13:55:14.000,296,11126714,112205,0,1761227713,13850.729363229992,-5.51742491999903,53036.85707304 2025-10-23,13:55:15.000,296,11126633,112485,0,1761227714,13850.668736439991,-5.5456214399964665,53036.8430988 2025-10-23,13:55:16.000,296,11126658,112485,0,1761227715,13850.715890610001,-5.559719699995185,53036.85707304 2025-10-23,13:55:17.000,296,11126682,112285,0,1761227716,13850.648527509991,-5.56676883000182,53036.85008592001 2025-10-23,13:55:18.000,296,11126672,112325,0,1761227717,13850.648527509991,-5.594965349999256,53036.780214720005 2025-10-23,13:55:19.000,296,11126637,112085,0,1761227718,13850.702417989996,-5.623161869996693,53036.85707304 2025-10-23,13:55:20.000,296,11126692,112165,0,1761227719,13850.61484596,-5.609063609997975,53036.80117608001 2025-10-23,13:55:21.000,296,11126595,112125,0,1761227720,13850.641791199996,-5.623161869996693,53036.82213744001 2025-10-23,13:55:22.000,296,11126690,112165,0,1761227721,13850.601373339996,-5.630210999996052,53036.78720184 2025-10-23,13:55:23.000,296,11126675,112165,0,1761227722,13850.59463703,-5.609063609997975,53036.83611168 2025-10-23,13:55:24.000,296,11126646,112285,0,1761227723,13850.540746549996,-5.644309260002046,53036.8430988 2025-10-23,13:55:25.000,296,11126657,112325,0,1761227724,13850.500328689996,-5.679554909998842,53036.80117608001 2025-10-23,13:55:26.000,296,11126651,112045,0,1761227725,13850.500328689996,-5.644309260002046,53036.8081632 2025-10-23,13:55:27.000,296,11126671,111925,0,1761227726,13850.43296559,-5.672505779999483,53036.78720184 2025-10-23,13:55:28.000,296,11126599,112245,0,1761227727,13850.419492969995,-5.665456650000124,53036.780214720005 2025-10-23,13:55:29.000,296,11126722,112125,0,1761227728,13850.36560248999,-5.6513583900014055,53036.77322760001 2025-10-23,13:55:30.000,296,11126669,112365,0,1761227729,13850.39254773,-5.658407520000765,53036.79418896 2025-10-23,13:55:31.000,296,11126570,112045,0,1761227730,13850.33192094,-5.630210999996052,53036.8081632 2025-10-23,13:55:32.000,296,11126594,112445,0,1761227731,13850.35212987,-5.665456650000124,53036.80117608001 2025-10-23,13:55:33.000,296,11126621,111925,0,1761227732,13850.32518462999,-5.658407520000765,53036.74527912 2025-10-23,13:55:34.000,296,11126660,112245,0,1761227733,13850.33192094,-5.594965349999256,53036.79418896 2025-10-23,13:55:35.000,296,11126606,112165,0,1761227734,13850.358866179995,-5.6513583900014055,53036.738292 2025-10-23,13:55:36.000,296,11126695,112445,0,1761227735,13850.318448319995,-5.623161869996693,53036.8081632 2025-10-23,13:55:37.000,296,11126607,112245,0,1761227736,13850.318448319995,456.1230496499993,53036.759253360004 2025-10-23,13:55:38.000,296,11126625,112045,0,1761227737,13850.33192094,-5.672505779999483,53036.75226624001 2025-10-23,13:55:39.000,296,11126669,112205,0,1761227738,13850.3723388,-5.679554909998842,53036.780214720005 2025-10-23,13:55:40.000,296,11126607,112045,0,1761227739,13850.338657249995,-5.623161869996693,53036.78720184 2025-10-23,13:55:41.000,296,11126656,112365,0,1761227740,13850.38581141999,-5.6513583900014055,53036.8081632 2025-10-23,13:55:42.000,296,11126589,112125,0,1761227741,13850.36560248999,-5.672505779999483,53036.77322760001 2025-10-23,13:55:43.000,296,11126681,112085,0,1761227742,13850.358866179995,-5.644309260002046,53036.72431776001 2025-10-23,13:55:44.000,296,11126611,112125,0,1761227743,13850.38581141999,-5.686604039998201,53036.710343520004 2025-10-23,13:55:45.000,296,11126657,112285,0,1761227744,13850.34539355999,-5.679554909998842,53036.75226624001 2025-10-23,13:55:46.000,296,11126719,112005,0,1761227745,13850.3723388,-5.679554909998842,53036.738292 2025-10-23,13:55:47.000,296,11126656,112125,0,1761227746,13850.31171201,-5.672505779999483,53036.69636928 2025-10-23,13:55:48.000,296,11126648,112165,0,1761227747,13850.379075109995,-5.679554909998842,53036.71733064 2025-10-23,13:55:49.000,296,11126618,112245,0,1761227748,13850.38581141999,-5.672505779999483,53036.710343520004 2025-10-23,13:55:50.000,296,11126631,112245,0,1761227749,13850.39254773,-5.686604039998201,53036.68239504001 2025-10-23,13:55:51.000,296,11126669,112165,0,1761227750,13850.36560248999,-5.665456650000124,53036.65444656001 2025-10-23,13:55:52.000,296,11126655,112125,0,1761227751,13850.358866179995,-5.637260129995411,53036.69636928 2025-10-23,13:55:53.000,296,11126592,112165,0,1761227752,13850.34539355999,-5.644309260002046,53036.76624048 2025-10-23,13:55:54.000,296,11126633,112005,0,1761227753,13850.36560248999,-5.6513583900014055,53036.76624048 2025-10-23,13:55:55.000,296,11126685,112045,0,1761227754,13850.399284039995,-5.69365316999756,53036.72431776001 2025-10-23,13:55:56.000,296,11126622,112045,0,1761227755,13850.36560248999,-5.69365316999756,53036.75226624001 2025-10-23,13:55:57.000,296,11126628,112405,0,1761227756,13850.34539355999,-5.672505779999483,53036.738292 2025-10-23,13:55:58.000,296,11126583,112045,0,1761227757,13850.318448319995,-5.665456650000124,53036.731304880006 2025-10-23,13:55:59.000,296,11126705,112205,0,1761227758,13850.36560248999,-5.6513583900014055,53036.68938216 2025-10-23,13:56:00.000,296,11126631,112125,0,1761227759,13850.338657249995,-5.644309260002046,53036.675407919996 2025-10-23,13:56:01.000,296,11126694,112085,0,1761227760,13850.33192094,-5.637260129995411,53036.77322760001 2025-10-23,13:56:02.000,296,11126649,112205,0,1761227761,13850.358866179995,-5.672505779999483,53036.70335640001 2025-10-23,13:56:03.000,296,11126717,112125,0,1761227762,13850.338657249995,-5.637260129995411,53036.69636928 2025-10-23,13:56:04.000,296,11126632,112525,0,1761227763,13850.38581141999,-5.637260129995411,53036.71733064 2025-10-23,13:56:05.000,296,11126608,112045,0,1761227764,13850.358866179995,-5.623161869996693,53036.68239504001 2025-10-23,13:56:06.000,296,11126674,112325,0,1761227765,13850.39254773,-5.637260129995411,53036.731304880006 2025-10-23,13:56:07.000,296,11126661,112125,0,1761227766,13850.379075109995,-5.616112739997334,53036.731304880006 2025-10-23,13:56:08.000,296,11126595,112285,0,1761227767,13850.379075109995,-5.630210999996052,53036.70335640001 2025-10-23,13:56:09.000,296,11126622,112325,0,1761227768,13850.399284039995,456.16534443000273,53036.675407919996 2025-10-23,13:56:10.000,296,11126695,112405,0,1761227769,13850.39254773,-5.630210999996052,53036.68938216 2025-10-23,13:56:11.000,296,11126582,111925,0,1761227770,13850.43296559,-5.637260129995411,53036.65444656001 2025-10-23,13:56:12.000,296,11126610,112125,0,1761227771,13850.399284039995,-5.623161869996693,53036.71733064 2025-10-23,13:56:13.000,296,11126593,112085,0,1761227772,13850.40602034999,-5.637260129995411,53036.75226624001 2025-10-23,13:56:14.000,296,11126617,112325,0,1761227773,13850.40602034999,-5.616112739997334,53036.731304880006 2025-10-23,13:56:15.000,296,11126604,112165,0,1761227774,13850.41275666,-5.6513583900014055,53036.731304880006 2025-10-23,13:56:16.000,296,11126637,112125,0,1761227775,13850.40602034999,-5.672505779999483,53036.72431776001 2025-10-23,13:56:17.000,296,11126609,112325,0,1761227776,13850.358866179995,-5.672505779999483,53036.675407919996 2025-10-23,13:56:18.000,296,11126660,112165,0,1761227777,13850.40602034999,-5.679554909998842,53036.72431776001 2025-10-23,13:56:19.000,296,11126703,112285,0,1761227778,13850.41275666,-5.679554909998842,53036.74527912 2025-10-23,13:56:20.000,296,11126641,112205,0,1761227779,13850.379075109995,-5.665456650000124,53036.69636928 2025-10-23,13:56:21.000,296,11126644,112205,0,1761227780,13850.3723388,-5.672505779999483,53036.68239504001 2025-10-23,13:56:22.000,296,11126597,112125,0,1761227781,13850.40602034999,-5.679554909998842,53036.675407919996 2025-10-23,13:56:23.000,296,11126651,112445,0,1761227782,13850.419492969995,-5.69365316999756,53036.738292 2025-10-23,13:56:24.000,296,11126624,112125,0,1761227783,13850.39254773,-5.644309260002046,53036.68938216 2025-10-23,13:56:25.000,296,11126652,112205,0,1761227784,13850.41275666,-5.6513583900014055,53036.68938216 2025-10-23,13:56:26.000,296,11126686,112205,0,1761227785,13850.36560248999,-5.658407520000765,53036.69636928 2025-10-23,13:56:27.000,296,11126577,111885,0,1761227786,13850.34539355999,-5.644309260002046,53036.65444656001 2025-10-23,13:56:28.000,296,11126649,112045,0,1761227787,13850.34539355999,-5.637260129995411,53036.70335640001 2025-10-23,13:56:29.000,296,11126584,112165,0,1761227788,13850.34539355999,-5.623161869996693,53036.71733064 2025-10-23,13:56:30.000,296,11126669,111965,0,1761227789,13850.34539355999,-5.637260129995411,53036.710343520004 2025-10-23,13:56:31.000,296,11126605,112005,0,1761227790,13850.34539355999,-5.630210999996052,53036.68239504001 2025-10-23,13:56:32.000,296,11126659,112165,0,1761227791,13850.338657249995,-5.616112739997334,53036.68239504001 2025-10-23,13:56:33.000,296,11126659,111885,0,1761227792,13850.358866179995,-5.616112739997334,53036.69636928 2025-10-23,13:56:34.000,296,11126680,112285,0,1761227793,13850.298239389995,-5.623161869996693,53036.710343520004 2025-10-23,13:56:35.000,296,11126595,112125,0,1761227794,13850.33192094,-5.644309260002046,53036.710343520004 2025-10-23,13:56:36.000,296,11126669,112125,0,1761227795,13850.30497569999,-5.623161869996693,53036.69636928 2025-10-23,13:56:37.000,296,11126595,112005,0,1761227796,13850.34539355999,-5.616112739997334,53036.68938216 2025-10-23,13:56:38.000,296,11126596,112125,0,1761227797,13850.3723388,-5.56676883000182,53036.71733064 2025-10-23,13:56:39.000,296,11126618,112165,0,1761227798,13850.3723388,-5.580867090000538,53036.75226624001 2025-10-23,13:56:40.000,296,11126628,112245,0,1761227799,13850.35212987,-5.580867090000538,53036.77322760001 2025-10-23,13:56:41.000,296,11126678,112165,0,1761227800,13850.40602034999,-5.552670569995826,53036.74527912 2025-10-23,13:56:42.000,296,11126604,112205,0,1761227801,13850.36560248999,-5.573817960001179,53036.74527912 2025-10-23,13:56:43.000,296,11126607,112325,0,1761227802,13850.338657249995,-5.573817960001179,53036.75226624001 2025-10-23,13:56:44.000,296,11126607,112085,0,1761227803,13850.35212987,-5.552670569995826,53036.76624048 2025-10-23,13:56:45.000,296,11126651,112245,0,1761227804,13850.38581141999,-5.594965349999256,53036.710343520004 2025-10-23,13:56:46.000,296,11126631,112245,0,1761227805,13850.379075109995,-5.524474049998389,53036.75226624001 2025-10-23,13:56:47.000,296,11126632,112005,0,1761227806,13850.399284039995,-5.559719699995185,53036.80117608001 2025-10-23,13:56:48.000,296,11126644,112325,0,1761227807,13850.38581141999,-5.51742491999903,53036.738292 2025-10-23,13:56:49.000,296,11126661,112165,0,1761227808,13850.36560248999,-5.51742491999903,53036.68938216 2025-10-23,13:56:50.000,296,11126676,112165,0,1761227809,13850.399284039995,-5.559719699995185,53036.70335640001 2025-10-23,13:56:51.000,296,11126594,112125,0,1761227810,13850.38581141999,-5.51742491999903,53036.76624048 2025-10-23,13:56:52.000,296,11126527,112125,0,1761227811,13850.3723388,-5.531523179997748,53036.77322760001 2025-10-23,13:56:53.000,296,11126585,112205,0,1761227812,13850.38581141999,-5.538572309997107,53036.79418896 2025-10-23,13:56:54.000,296,11126661,112445,0,1761227813,13850.43296559,-5.489228400001593,53036.82213744001 2025-10-23,13:56:55.000,296,11126627,111965,0,1761227814,13850.42622927999,-5.51742491999903,53036.8081632 2025-10-23,13:56:56.000,296,11126672,112245,0,1761227815,13850.43296559,-5.531523179997748,53036.780214720005 2025-10-23,13:56:57.000,296,11126603,112285,0,1761227816,13850.43296559,-5.510375789999671,53036.759253360004 2025-10-23,13:56:58.000,296,11126664,112365,0,1761227817,13850.439701899995,-5.482179270002234,53036.8430988 2025-10-23,13:56:59.000,296,11126654,112125,0,1761227818,13850.41275666,456.2851796399991,53036.8430988 2025-10-23,13:57:00.000,296,11126626,111965,0,1761227819,13850.42622927999,-5.51742491999903,53036.829124560005 2025-10-23,13:57:01.000,296,11126633,112125,0,1761227820,13850.44643820999,-5.510375789999671,53036.8081632 2025-10-23,13:57:02.000,296,11126596,112325,0,1761227821,13850.45317452,-5.524474049998389,53036.81515032 2025-10-23,13:57:03.000,296,11126663,112125,0,1761227822,13850.500328689996,-5.503326660000312,53036.78720184 2025-10-23,13:57:04.000,296,11126720,112325,0,1761227823,13850.459910829995,-5.503326660000312,53036.80117608001 2025-10-23,13:57:05.000,296,11126659,112445,0,1761227824,13850.46664713999,-5.510375789999671,53036.78720184 2025-10-23,13:57:06.000,296,11126610,112085,0,1761227825,13850.44643820999,-5.489228400001593,53036.829124560005 2025-10-23,13:57:07.000,296,11126633,112205,0,1761227826,13850.47338345,-5.51742491999903,53036.81515032 2025-10-23,13:57:08.000,296,11126590,112325,0,1761227827,13850.45317452,-5.524474049998389,53036.72431776001 2025-10-23,13:57:09.000,296,11126611,112205,0,1761227828,13850.45317452,-5.510375789999671,53036.8081632 2025-10-23,13:57:10.000,296,11126599,112325,0,1761227829,13850.48685606999,-5.489228400001593,53036.829124560005 2025-10-23,13:57:11.000,296,11126666,112245,0,1761227830,13850.51380131,-5.5456214399964665,53036.81515032 2025-10-23,13:57:12.000,296,11126587,112205,0,1761227831,13850.44643820999,-5.524474049998389,53036.80117608001 2025-10-23,13:57:13.000,296,11126633,112325,0,1761227832,13850.49359238,-5.531523179997748,53036.80117608001 2025-10-23,13:57:14.000,296,11126567,112165,0,1761227833,13850.44643820999,-5.489228400001593,53036.83611168 2025-10-23,13:57:15.000,296,11126653,112125,0,1761227834,13850.41275666,-5.489228400001593,53036.80117608001 2025-10-23,13:57:16.000,296,11126579,112245,0,1761227835,13850.439701899995,-5.51742491999903,53036.80117608001 2025-10-23,13:57:17.000,296,11126596,112165,0,1761227836,13850.439701899995,-5.510375789999671,53036.85008592001 2025-10-23,13:57:18.000,296,11126597,112485,0,1761227837,13850.41275666,-5.524474049998389,53036.8081632 2025-10-23,13:57:19.000,296,11126632,112165,0,1761227838,13850.44643820999,-5.482179270002234,53036.79418896 2025-10-23,13:57:20.000,296,11126582,112205,0,1761227839,13850.45317452,-5.510375789999671,53036.8081632 2025-10-23,13:57:21.000,296,11126662,112165,0,1761227840,13850.42622927999,-5.510375789999671,53036.8081632 2025-10-23,13:57:22.000,296,11126588,112165,0,1761227841,13850.42622927999,-5.482179270002234,53036.83611168 2025-10-23,13:57:23.000,296,11126615,112485,0,1761227842,13850.480119759995,-5.510375789999671,53036.87104728001 2025-10-23,13:57:24.000,296,11126601,112325,0,1761227843,13850.45317452,-5.510375789999671,53036.83611168 2025-10-23,13:57:25.000,296,11126638,112125,0,1761227844,13850.399284039995,-5.482179270002234,53036.829124560005 2025-10-23,13:57:26.000,296,11126684,112365,0,1761227845,13850.40602034999,-5.503326660000312,53036.83611168 2025-10-23,13:57:27.000,296,11126650,112165,0,1761227846,13850.399284039995,-5.51742491999903,53036.85707304 2025-10-23,13:57:28.000,296,11126633,112045,0,1761227847,13850.439701899995,-5.4962775300009525,53036.85008592001 2025-10-23,13:57:29.000,296,11126582,112005,0,1761227848,13850.42622927999,-5.552670569995826,53036.829124560005 2025-10-23,13:57:30.000,296,11126626,112005,0,1761227849,13850.43296559,-5.559719699995185,53036.87104728001 2025-10-23,13:57:31.000,296,11126605,112485,0,1761227850,13850.459910829995,-5.503326660000312,53036.83611168 2025-10-23,13:57:32.000,296,11126577,112125,0,1761227851,13850.49359238,-5.552670569995826,53036.79418896 2025-10-23,13:57:33.000,296,11126604,112125,0,1761227852,13850.46664713999,-5.559719699995185,53036.87104728001 2025-10-23,13:57:34.000,296,11126643,112245,0,1761227853,13850.52727392999,-5.552670569995826,53036.80117608001 2025-10-23,13:57:35.000,296,11126592,112125,0,1761227854,13850.50706499999,-5.51742491999903,53036.85707304 2025-10-23,13:57:36.000,296,11126669,112205,0,1761227855,13850.48685606999,-5.5456214399964665,53036.80117608001 2025-10-23,13:57:37.000,296,11126635,112165,0,1761227856,13850.480119759995,-5.503326660000312,53036.83611168 2025-10-23,13:57:38.000,296,11126620,112285,0,1761227857,13850.520537619996,-5.538572309997107,53036.8081632 2025-10-23,13:57:39.000,296,11126558,112485,0,1761227858,13850.540746549996,-5.510375789999671,53036.87104728001 2025-10-23,13:57:40.000,296,11126639,112325,0,1761227859,13850.50706499999,-5.475130139995599,53036.85707304 2025-10-23,13:57:41.000,296,11126603,112205,0,1761227860,13850.55421917,-5.4962775300009525,53036.86406016 2025-10-23,13:57:42.000,296,11126626,111965,0,1761227861,13850.59463703,-5.475130139995599,53036.85008592001 2025-10-23,13:57:43.000,296,11126629,112485,0,1761227862,13850.560955479996,-5.51742491999903,53036.89200864001 2025-10-23,13:57:44.000,296,11126600,112165,0,1761227863,13850.55421917,-5.482179270002234,53036.86406016 2025-10-23,13:57:45.000,296,11126633,112285,0,1761227864,13850.587900719991,-5.46808100999624,53036.878034400004 2025-10-23,13:57:46.000,296,11126655,112285,0,1761227865,13850.560955479996,-5.461031879996881,53036.93393136 2025-10-23,13:57:47.000,296,11126584,112485,0,1761227866,13850.567691789991,-5.404638840002008,53036.898995760006 2025-10-23,13:57:48.000,296,11126653,112125,0,1761227867,13850.5744281,-5.404638840002008,53036.91995712001 2025-10-23,13:57:49.000,296,11126622,112325,0,1761227868,13850.54748285999,-5.369393189997936,53036.878034400004 2025-10-23,13:57:50.000,296,11126643,112045,0,1761227869,13850.5744281,-5.362344059998577,53036.898995760006 2025-10-23,13:57:51.000,296,11126565,112285,0,1761227870,13850.540746549996,-5.369393189997936,53036.926944240004 2025-10-23,13:57:52.000,296,11126658,112205,0,1761227871,13850.54748285999,-5.355294929999218,53036.898995760006 2025-10-23,13:57:53.000,296,11126620,112125,0,1761227872,13850.53401024,-5.362344059998577,53036.926944240004 2025-10-23,13:57:54.000,296,11126665,112405,0,1761227873,13850.520537619996,-5.33414754000114,53036.926944240004 2025-10-23,13:57:55.000,296,11126591,112125,0,1761227874,13850.520537619996,-5.376442319997295,53036.95489272 2025-10-23,13:57:56.000,296,11126667,112325,0,1761227875,13850.49359238,-5.327098410001781,53036.91297 2025-10-23,13:57:57.000,296,11126562,112165,0,1761227876,13850.560955479996,-5.376442319997295,53036.91297 2025-10-23,13:57:58.000,296,11126647,112165,0,1761227877,13850.52727392999,-5.376442319997295,53036.926944240004 2025-10-23,13:57:59.000,296,11126622,112325,0,1761227878,13850.48685606999,-5.362344059998577,53036.96187984 2025-10-23,13:58:00.000,296,11126657,112085,0,1761227879,13850.50706499999,-5.327098410001781,53036.95489272 2025-10-23,13:58:01.000,296,11126658,112245,0,1761227880,13850.52727392999,-5.355294929999218,53036.96187984 2025-10-23,13:58:02.000,296,11126580,112125,0,1761227881,13850.49359238,-5.3411966700005,53036.926944240004 2025-10-23,13:58:03.000,296,11126650,112085,0,1761227882,13850.53401024,-5.362344059998577,53036.878034400004 2025-10-23,13:58:04.000,296,11126616,112245,0,1761227883,13850.51380131,-5.313000149995787,53036.94091848001 2025-10-23,13:58:05.000,296,11126660,112245,0,1761227884,13850.52727392999,-5.383491449996654,53036.926944240004 2025-10-23,13:58:06.000,296,11126645,112325,0,1761227885,13850.560955479996,-5.362344059998577,53036.878034400004 2025-10-23,13:58:07.000,296,11126557,112365,0,1761227886,13850.560955479996,-5.383491449996654,53036.96187984 2025-10-23,13:58:08.000,296,11126647,112365,0,1761227887,13850.55421917,-5.404638840002008,53036.91297 2025-10-23,13:58:09.000,296,11126687,111925,0,1761227888,13850.540746549996,-5.453982749997522,53036.97585408 2025-10-23,13:58:10.000,296,11126637,112125,0,1761227889,13850.520537619996,-5.418737100000726,53036.93393136 2025-10-23,13:58:11.000,296,11126572,112165,0,1761227890,13850.53401024,-5.411687970001367,53036.996815440005 2025-10-23,13:58:12.000,296,11126590,112125,0,1761227891,13850.567691789991,-5.4398844899988035,53036.878034400004 2025-10-23,13:58:13.000,296,11126586,112285,0,1761227892,13850.53401024,-5.4398844899988035,53036.96187984 2025-10-23,13:58:14.000,296,11126618,112205,0,1761227893,13850.520537619996,-5.461031879996881,53036.97585408 2025-10-23,13:58:15.000,296,11126648,112205,0,1761227894,13850.51380131,-5.461031879996881,53036.9828412 2025-10-23,13:58:16.000,296,11126658,111965,0,1761227895,13850.520537619996,-5.482179270002234,53036.95489272 2025-10-23,13:58:17.000,296,11126674,112125,0,1761227896,13850.50706499999,-5.432835359999444,53036.94091848001 2025-10-23,13:58:18.000,296,11126642,112125,0,1761227897,13850.46664713999,-5.446933619998163,53036.95489272 2025-10-23,13:58:19.000,296,11126653,112165,0,1761227898,13850.49359238,-5.4398844899988035,53036.9828412 2025-10-23,13:58:20.000,296,11126628,112165,0,1761227899,13850.48685606999,-5.418737100000726,53036.926944240004 2025-10-23,13:58:21.000,296,11126644,112245,0,1761227900,13850.47338345,-5.489228400001593,53036.996815440005 2025-10-23,13:58:22.000,296,11126582,112365,0,1761227901,13850.49359238,-5.482179270002234,53036.9828412 2025-10-23,13:58:23.000,296,11126603,112165,0,1761227902,13850.46664713999,-5.461031879996881,53036.98982832001 2025-10-23,13:58:24.000,296,11126645,112285,0,1761227903,13850.49359238,-5.46808100999624,53036.98982832001 2025-10-23,13:58:25.000,296,11126625,112125,0,1761227904,13850.48685606999,-5.453982749997522,53036.98982832001 2025-10-23,13:58:26.000,296,11126649,112565,0,1761227905,13850.45317452,-5.4398844899988035,53036.947905600005 2025-10-23,13:58:27.000,296,11126634,112165,0,1761227906,13850.47338345,-5.461031879996881,53036.996815440005 2025-10-23,13:58:28.000,296,11126556,112285,0,1761227907,13850.43296559,-5.475130139995599,53036.97585408 2025-10-23,13:58:29.000,296,11126589,112205,0,1761227908,13850.439701899995,-5.489228400001593,53037.00380256 2025-10-23,13:58:30.000,296,11126662,112205,0,1761227909,13850.459910829995,-5.482179270002234,53036.96886696001 2025-10-23,13:58:31.000,296,11126619,112205,0,1761227910,13850.42622927999,-5.461031879996881,53036.9828412 2025-10-23,13:58:32.000,296,11126611,112125,0,1761227911,13850.41275666,-5.461031879996881,53037.00380256 2025-10-23,13:58:33.000,296,11126571,112325,0,1761227912,13850.41275666,-5.453982749997522,53036.96187984 2025-10-23,13:58:34.000,296,11126640,112365,0,1761227913,13850.40602034999,-5.418737100000726,53036.98982832001 2025-10-23,13:58:35.000,296,11126547,112125,0,1761227914,13850.36560248999,-5.4398844899988035,53036.996815440005 2025-10-23,13:58:36.000,296,11126630,112205,0,1761227915,13850.33192094,-5.4398844899988035,53036.95489272 2025-10-23,13:58:37.000,296,11126618,111925,0,1761227916,13850.36560248999,-5.482179270002234,53036.98982832001 2025-10-23,13:58:38.000,296,11126602,112285,0,1761227917,13850.34539355999,-5.4398844899988035,53036.9828412 2025-10-23,13:58:39.000,296,11126638,112405,0,1761227918,13850.318448319995,-5.432835359999444,53036.9828412 2025-10-23,13:58:40.000,296,11126579,112245,0,1761227919,13850.318448319995,-5.3905405799960135,53036.94091848001 2025-10-23,13:58:41.000,296,11126631,112285,0,1761227920,13850.32518462999,-5.453982749997522,53036.96187984 2025-10-23,13:58:42.000,296,11126693,111965,0,1761227921,13850.338657249995,-5.411687970001367,53036.93393136 2025-10-23,13:58:43.000,296,11126574,112205,0,1761227922,13850.338657249995,-5.383491449996654,53036.926944240004 2025-10-23,13:58:44.000,296,11126574,112165,0,1761227923,13850.35212987,-5.404638840002008,53036.93393136 2025-10-23,13:58:45.000,296,11126650,112125,0,1761227924,13850.278030459995,-5.432835359999444,53037.00380256 2025-10-23,13:58:46.000,296,11126597,112125,0,1761227925,13850.26455783999,-5.432835359999444,53036.94091848001 2025-10-23,13:58:47.000,296,11126601,112245,0,1761227926,13850.257821529995,-5.418737100000726,53036.926944240004 2025-10-23,13:58:48.000,296,11126638,112485,0,1761227927,13850.23087629,-5.432835359999444,53036.91995712001 2025-10-23,13:58:49.000,296,11126624,112085,0,1761227928,13850.18372211999,-5.453982749997522,53036.93393136 2025-10-23,13:58:50.000,296,11126622,112005,0,1761227929,13850.170249499999,-5.404638840002008,53036.91297 2025-10-23,13:58:51.000,296,11126595,112205,0,1761227930,13850.20393104999,-5.4398844899988035,53036.88502152 2025-10-23,13:58:52.000,296,11126635,112005,0,1761227931,13850.150040569999,-5.461031879996881,53036.898995760006 2025-10-23,13:58:53.000,296,11126585,112045,0,1761227932,13850.116359019994,-5.461031879996881,53036.91995712001 2025-10-23,13:58:54.000,296,11126641,112245,0,1761227933,13850.129831639999,-5.475130139995599,53036.96886696001 2025-10-23,13:58:55.000,296,11126575,112045,0,1761227934,13850.116359019994,-5.475130139995599,53036.94091848001 2025-10-23,13:58:56.000,296,11126630,112245,0,1761227935,13850.136567949994,-5.489228400001593,53036.93393136 2025-10-23,13:58:57.000,296,11126677,112005,0,1761227936,13850.069204849999,-5.503326660000312,53036.95489272 2025-10-23,13:58:58.000,296,11126615,112165,0,1761227937,13850.089413779999,-5.46808100999624,53036.926944240004 2025-10-23,13:58:59.000,296,11126604,112125,0,1761227938,13850.069204849999,-5.510375789999671,53036.88502152 2025-10-23,13:59:00.000,296,11126577,112005,0,1761227939,13849.995105439993,-5.475130139995599,53036.83611168 2025-10-23,13:59:01.000,296,11126691,112125,0,1761227940,13849.995105439993,-5.482179270002234,53036.90598288 2025-10-23,13:59:02.000,296,11126621,112365,0,1761227941,13850.001841749989,-5.475130139995599,53036.89200864001 2025-10-23,13:59:03.000,296,11126666,112285,0,1761227942,13849.961423889989,456.2710813800004,53036.88502152 2025-10-23,13:59:04.000,296,11126576,112125,0,1761227943,13850.022050679989,-5.4962775300009525,53036.87104728001 2025-10-23,13:59:05.000,296,11126634,112325,0,1761227944,13850.022050679989,-5.51742491999903,53036.926944240004 2025-10-23,13:59:06.000,296,11126614,112165,0,1761227945,13850.015314369994,-5.531523179997748,53036.94091848001 2025-10-23,13:59:07.000,296,11126649,112325,0,1761227946,13850.001841749989,-5.51742491999903,53036.94091848001 2025-10-23,13:59:08.000,296,11126619,112045,0,1761227947,13850.008578059998,-5.5456214399964665,53036.90598288 2025-10-23,13:59:09.000,296,11126636,112125,0,1761227948,13850.008578059998,-5.56676883000182,53036.878034400004 2025-10-23,13:59:10.000,296,11126666,112085,0,1761227949,13850.001841749989,-5.559719699995185,53036.83611168 2025-10-23,13:59:11.000,296,11126588,112045,0,1761227950,13850.075941159994,-5.594965349999256,53036.8430988 2025-10-23,13:59:12.000,296,11126599,112125,0,1761227951,13849.995105439993,-5.587916219999897,53036.85008592001 2025-10-23,13:59:13.000,296,11126561,112045,0,1761227952,13849.947951269998,-5.559719699995185,53036.87104728001 2025-10-23,13:59:14.000,296,11126605,112205,0,1761227953,13849.961423889989,-5.587916219999897,53036.83611168 2025-10-23,13:59:15.000,296,11126665,112325,0,1761227954,13849.968160199998,-5.587916219999897,53036.86406016 2025-10-23,13:59:16.000,296,11126638,112005,0,1761227955,13849.961423889989,-5.602014479998616,53036.78720184 2025-10-23,13:59:17.000,296,11126613,112165,0,1761227956,13849.947951269998,-5.616112739997334,53036.81515032 2025-10-23,13:59:18.000,296,11126578,112125,0,1761227957,13849.981632819989,-5.630210999996052,53036.79418896 2025-10-23,13:59:19.000,296,11126568,112205,0,1761227958,13849.968160199998,-5.644309260002046,53036.83611168 2025-10-23,13:59:20.000,296,11126602,112325,0,1761227959,13849.968160199998,-5.665456650000124,53036.77322760001 2025-10-23,13:59:21.000,296,11126656,112125,0,1761227960,13849.941214959988,-5.665456650000124,53036.81515032 2025-10-23,13:59:22.000,296,11126631,112325,0,1761227961,13849.961423889989,-5.630210999996052,53036.79418896 2025-10-23,13:59:23.000,296,11126578,112205,0,1761227962,13849.961423889989,-5.637260129995411,53036.79418896 2025-10-23,13:59:24.000,296,11126593,112245,0,1761227963,13849.934478649993,-5.6513583900014055,53036.79418896 2025-10-23,13:59:25.000,296,11126632,112165,0,1761227964,13849.954687579993,-5.679554909998842,53036.80117608001 2025-10-23,13:59:26.000,296,11126571,112125,0,1761227965,13849.954687579993,-5.616112739997334,53036.829124560005 2025-10-23,13:59:27.000,296,11126636,112125,0,1761227966,13849.907533409998,-5.616112739997334,53036.82213744001 2025-10-23,13:59:28.000,296,11126660,112205,0,1761227967,13849.894060789993,-5.637260129995411,53036.81515032 2025-10-23,13:59:29.000,296,11126554,111965,0,1761227968,13849.894060789993,-5.602014479998616,53036.82213744001 2025-10-23,13:59:30.000,296,11126637,112365,0,1761227969,13849.907533409998,-5.580867090000538,53036.8430988 2025-10-23,13:59:31.000,296,11126606,112405,0,1761227970,13849.860379239988,-5.56676883000182,53036.77322760001 2025-10-23,13:59:32.000,296,11126592,112325,0,1761227971,13849.853642929993,-5.609063609997975,53036.83611168 2025-10-23,13:59:33.000,296,11126638,112405,0,1761227972,13849.860379239988,-5.552670569995826,53036.79418896 2025-10-23,13:59:34.000,296,11126633,112125,0,1761227973,13849.887324479998,-5.580867090000538,53036.79418896 2025-10-23,13:59:35.000,296,11126625,112205,0,1761227974,13849.867115549998,-5.587916219999897,53036.74527912 2025-10-23,13:59:36.000,296,11126633,112045,0,1761227975,13849.819961380002,-5.538572309997107,53036.76624048 2025-10-23,13:59:37.000,296,11126623,112085,0,1761227976,13849.853642929993,-5.573817960001179,53036.76624048 2025-10-23,13:59:38.000,296,11126647,112165,0,1761227977,13849.833433999993,-5.5456214399964665,53036.78720184 2025-10-23,13:59:39.000,296,11126565,112125,0,1761227978,13849.819961380002,-5.524474049998389,53036.78720184 2025-10-23,13:59:40.000,296,11126574,112045,0,1761227979,13849.826697689998,-5.559719699995185,53036.74527912 2025-10-23,13:59:41.000,296,11126553,112325,0,1761227980,13849.853642929993,-5.510375789999671,53036.72431776001 2025-10-23,13:59:42.000,296,11126580,112125,0,1761227981,13849.833433999993,-5.538572309997107,53036.731304880006 2025-10-23,13:59:43.000,296,11126571,112045,0,1761227982,13849.819961380002,-5.475130139995599,53036.710343520004 2025-10-23,13:59:44.000,296,11126564,112045,0,1761227983,13849.819961380002,-5.51742491999903,53036.780214720005 2025-10-23,13:59:45.000,296,11126631,112245,0,1761227984,13849.826697689998,-5.482179270002234,53036.70335640001 2025-10-23,13:59:46.000,296,11126625,112405,0,1761227985,13849.799752450002,-5.51742491999903,53036.71733064 2025-10-23,13:59:47.000,296,11126602,112205,0,1761227986,13849.813225069993,-5.51742491999903,53036.72431776001 2025-10-23,13:59:48.000,296,11126563,112245,0,1761227987,13849.826697689998,-5.51742491999903,53036.71733064 2025-10-23,13:59:49.000,296,11126556,112205,0,1761227988,13849.813225069993,-5.510375789999671,53036.75226624001 2025-10-23,13:59:50.000,296,11126605,111965,0,1761227989,13849.766070899997,-5.482179270002234,53036.72431776001 2025-10-23,13:59:51.000,296,11126559,112045,0,1761227990,13849.718916730002,-5.510375789999671,53036.74527912 2025-10-23,13:59:52.000,296,11126635,112085,0,1761227991,13849.772807209993,-5.51742491999903,53036.75226624001 2025-10-23,13:59:53.000,296,11126648,112125,0,1761227992,13849.766070899997,-5.510375789999671,53036.76624048 2025-10-23,13:59:54.000,296,11126577,112325,0,1761227993,13849.779543520002,-5.4962775300009525,53036.71733064 2025-10-23,13:59:55.000,296,11126600,112125,0,1761227994,13849.766070899997,-5.51742491999903,53036.77322760001 2025-10-23,13:59:56.000,296,11126563,111965,0,1761227995,13849.799752450002,-5.538572309997107,53036.731304880006 2025-10-23,13:59:57.000,296,11126608,112285,0,1761227996,13849.759334590002,-5.538572309997107,53036.77322760001 2025-10-23,13:59:58.000,296,11126634,112325,0,1761227997,13849.779543520002,-5.510375789999671,53036.72431776001 2025-10-23,13:59:59.000,296,11126564,112125,0,1761227998,13849.745861969997,-5.5456214399964665,53036.661433680005 2025-10-23,14:00:00.000,296,11126649,112205,0,1761227999,13849.732389349992,-5.5456214399964665,53036.68938216 2025-10-23,14:00:01.000,296,11126592,112165,0,1761228000,13849.772807209993,-5.580867090000538,53036.64047232 2025-10-23,14:00:02.000,296,11126558,112085,0,1761228001,13849.752598279993,-5.580867090000538,53036.64745944 2025-10-23,14:00:03.000,296,11126636,112085,0,1761228002,13849.772807209993,-5.573817960001179,53036.65444656001 2025-10-23,14:00:04.000,296,11126629,112205,0,1761228003,13849.779543520002,-5.552670569995826,53036.675407919996 2025-10-23,14:00:05.000,296,11126617,112045,0,1761228004,13849.799752450002,-5.587916219999897,53036.62649808 2025-10-23,14:00:06.000,296,11126566,112125,0,1761228005,13849.786279829998,-5.56676883000182,53036.58457536001 2025-10-23,14:00:07.000,296,11126527,112165,0,1761228006,13849.840170310003,-5.573817960001179,53036.60553672001 2025-10-23,14:00:08.000,296,11126644,112205,0,1761228007,13849.840170310003,-5.602014479998616,53036.55662688001 2025-10-23,14:00:09.000,296,11126550,111565,0,1761228008,13849.840170310003,-5.602014479998616,53036.61951096 2025-10-23,14:00:10.000,296,11126638,112045,0,1761228009,13849.826697689998,-5.609063609997975,53036.6684208 2025-10-23,14:00:11.000,296,11126579,112485,0,1761228010,13849.860379239988,-5.609063609997975,53036.64047232 2025-10-23,14:00:12.000,296,11126572,112285,0,1761228011,13849.826697689998,-5.580867090000538,53036.64047232 2025-10-23,14:00:13.000,296,11126564,112245,0,1761228012,13849.833433999993,-5.580867090000538,53036.62649808 2025-10-23,14:00:14.000,296,11126615,112245,0,1761228013,13849.846906619998,-5.552670569995826,53036.62649808 2025-10-23,14:00:15.000,296,11126569,112165,0,1761228014,13849.853642929993,-5.559719699995185,53036.612523840005 2025-10-23,14:00:16.000,296,11126618,112245,0,1761228015,13849.833433999993,-5.573817960001179,53036.57060112 2025-10-23,14:00:17.000,296,11126589,112285,0,1761228016,13849.846906619998,-5.552670569995826,53036.53566552001 2025-10-23,14:00:18.000,296,11126628,112205,0,1761228017,13849.799752450002,-5.4962775300009525,53036.61951096 2025-10-23,14:00:19.000,296,11126556,112325,0,1761228018,13849.853642929993,-5.538572309997107,53036.63348520001 2025-10-23,14:00:20.000,296,11126558,112325,0,1761228019,13849.772807209993,-5.524474049998389,53036.58457536001 2025-10-23,14:00:21.000,296,11126586,111885,0,1761228020,13849.806488759998,-5.503326660000312,53036.62649808 2025-10-23,14:00:22.000,296,11126640,112085,0,1761228021,13849.819961380002,-5.475130139995599,53036.63348520001 2025-10-23,14:00:23.000,296,11126564,112205,0,1761228022,13849.813225069993,-5.46808100999624,53036.5985496 2025-10-23,14:00:24.000,296,11126587,112125,0,1761228023,13849.779543520002,-5.432835359999444,53036.64047232 2025-10-23,14:00:25.000,296,11126592,112245,0,1761228024,13849.806488759998,-5.411687970001367,53036.63348520001 2025-10-23,14:00:26.000,296,11126573,112165,0,1761228025,13849.833433999993,-5.4398844899988035,53036.64745944 2025-10-23,14:00:27.000,296,11126563,112325,0,1761228026,13849.813225069993,-5.418737100000726,53036.612523840005 2025-10-23,14:00:28.000,296,11126546,112085,0,1761228027,13849.786279829998,-5.3905405799960135,53036.64745944 2025-10-23,14:00:29.000,296,11126603,112045,0,1761228028,13849.819961380002,-5.376442319997295,53036.62649808 2025-10-23,14:00:30.000,296,11126573,112205,0,1761228029,13849.793016139993,-5.411687970001367,53036.61951096 2025-10-23,14:00:31.000,296,11126550,112125,0,1761228030,13849.786279829998,-5.3411966700005,53036.62649808 2025-10-23,14:00:32.000,296,11126553,112325,0,1761228031,13849.813225069993,-5.327098410001781,53036.60553672001 2025-10-23,14:00:33.000,296,11126574,112285,0,1761228032,13849.826697689998,-5.313000149995787,53036.62649808 2025-10-23,14:00:34.000,296,11126598,112285,0,1761228033,13849.786279829998,-5.305951019996428,53036.63348520001 2025-10-23,14:00:35.000,296,11126607,112325,0,1761228034,13849.799752450002,-5.305951019996428,53036.63348520001 2025-10-23,14:00:36.000,296,11126552,112085,0,1761228035,13849.786279829998,-5.298901889997069,53036.6684208 2025-10-23,14:00:37.000,296,11126508,111965,0,1761228036,13849.772807209993,-5.298901889997069,53036.64047232 2025-10-23,14:00:38.000,296,11126568,112125,0,1761228037,13849.752598279993,-5.270705369999632,53036.65444656001 2025-10-23,14:00:39.000,296,11126553,112125,0,1761228038,13849.739125660002,-5.270705369999632,53036.675407919996 2025-10-23,14:00:40.000,296,11126537,112045,0,1761228039,13849.712180419992,-5.256607110000914,53036.64047232 2025-10-23,14:00:41.000,296,11126549,112205,0,1761228040,13849.718916730002,-5.256607110000914,53036.64745944 2025-10-23,14:00:42.000,296,11126594,112125,0,1761228041,13849.698707800002,-5.235459719995561,53036.61951096 2025-10-23,14:00:43.000,296,11126577,112245,0,1761228042,13849.725653039997,-5.242508850002196,53036.661433680005 2025-10-23,14:00:44.000,296,11126591,112325,0,1761228043,13849.718916730002,-5.221361459996842,53036.60553672001 2025-10-23,14:00:45.000,296,11126588,112205,0,1761228044,13849.678498870002,-5.270705369999632,53036.63348520001 2025-10-23,14:00:46.000,296,11126560,112245,0,1761228045,13849.725653039997,-5.235459719995561,53036.63348520001 2025-10-23,14:00:47.000,296,11126601,112125,0,1761228046,13849.725653039997,-5.256607110000914,53036.62649808 2025-10-23,14:00:48.000,296,11126611,112125,0,1761228047,13849.718916730002,-5.2284105899962015,53036.5985496 2025-10-23,14:00:49.000,296,11126649,112045,0,1761228048,13849.712180419992,-5.2848036299983505,53036.62649808 2025-10-23,14:00:50.000,296,11126547,112085,0,1761228049,13849.691971489992,-5.263656240000273,53036.5985496 2025-10-23,14:00:51.000,296,11126558,112325,0,1761228050,13849.712180419992,-5.235459719995561,53036.62649808 2025-10-23,14:00:52.000,296,11126612,112325,0,1761228051,13849.752598279993,-5.235459719995561,53036.5985496 2025-10-23,14:00:53.000,296,11126537,112205,0,1761228052,13849.705444109997,-5.256607110000914,53036.661433680005 2025-10-23,14:00:54.000,296,11126590,112205,0,1761228053,13849.745861969997,-5.2284105899962015,53036.58457536001 2025-10-23,14:00:55.000,296,11126546,112245,0,1761228054,13849.745861969997,-5.2284105899962015,53036.62649808 2025-10-23,14:00:56.000,296,11126522,112285,0,1761228055,13849.698707800002,-5.207263199998124,53036.62649808 2025-10-23,14:00:57.000,296,11126563,112085,0,1761228056,13849.725653039997,-5.2284105899962015,53036.57060112 2025-10-23,14:00:58.000,296,11126596,112205,0,1761228057,13849.725653039997,-5.221361459996842,53036.62649808 2025-10-23,14:00:59.000,296,11126574,112165,0,1761228058,13849.772807209993,-5.249557980001555,53036.612523840005 2025-10-23,14:01:00.000,296,11126580,112125,0,1761228059,13849.766070899997,-5.221361459996842,53036.61951096 2025-10-23,14:01:01.000,296,11126618,112125,0,1761228060,13849.705444109997,-5.164968420001969,53036.64745944 2025-10-23,14:01:02.000,296,11126557,111845,0,1761228061,13849.732389349992,-5.1790666800006875,53036.57758824 2025-10-23,14:01:03.000,296,11126609,112205,0,1761228062,13849.725653039997,-5.164968420001969,53036.62649808 2025-10-23,14:01:04.000,296,11126520,112285,0,1761228063,13849.745861969997,-5.150870159995975,53036.62649808 2025-10-23,14:01:05.000,296,11126616,112165,0,1761228064,13849.759334590002,-5.10857537999982,53036.64745944 2025-10-23,14:01:06.000,296,11126567,112125,0,1761228065,13849.745861969997,-5.122673639998538,53036.65444656001 2025-10-23,14:01:07.000,296,11126620,112405,0,1761228066,13849.786279829998,-5.101526250000461,53036.65444656001 2025-10-23,14:01:08.000,296,11126591,112325,0,1761228067,13849.772807209993,-5.080378859995108,53036.65444656001 2025-10-23,14:01:09.000,296,11126529,112085,0,1761228068,13849.759334590002,-5.087427990001743,53036.661433680005 2025-10-23,14:01:10.000,296,11126590,112165,0,1761228069,13849.779543520002,-5.038084079998953,53036.62649808 2025-10-23,14:01:11.000,296,11126541,112125,0,1761228070,13849.745861969997,-5.0733297299957485,53036.60553672001 2025-10-23,14:01:12.000,296,11126614,112165,0,1761228071,13849.745861969997,-5.031034949999594,53036.612523840005 2025-10-23,14:01:13.000,296,11126556,112205,0,1761228072,13849.779543520002,-5.038084079998953,53036.57060112 2025-10-23,14:01:14.000,296,11126554,112365,0,1761228073,13849.725653039997,-5.0239858200002345,53036.64047232 2025-10-23,14:01:15.000,296,11126612,112165,0,1761228074,13849.732389349992,-4.988740169996163,53036.6684208 2025-10-23,14:01:16.000,296,11126561,112165,0,1761228075,13849.725653039997,-4.974641909997445,53036.64745944 2025-10-23,14:01:17.000,296,11126563,112445,0,1761228076,13849.718916730002,-4.953494519999367,53036.675407919996 2025-10-23,14:01:18.000,296,11126588,112245,0,1761228077,13849.725653039997,-4.974641909997445,53036.65444656001 2025-10-23,14:01:19.000,296,11126599,112045,0,1761228078,13849.725653039997,-4.960543649998726,53036.661433680005 2025-10-23,14:01:20.000,296,11126573,112325,0,1761228079,13849.739125660002,-4.953494519999367,53036.65444656001 2025-10-23,14:01:21.000,296,11126596,112285,0,1761228080,13849.786279829998,-4.981691039996804,53036.69636928 2025-10-23,14:01:22.000,296,11126586,112285,0,1761228081,13849.665026249997,-4.988740169996163,53036.68239504001 2025-10-23,14:01:23.000,296,11126604,112005,0,1761228082,13849.678498870002,-4.953494519999367,53036.70335640001 2025-10-23,14:01:24.000,296,11126590,112205,0,1761228083,13849.732389349992,-5.031034949999594,53036.71733064 2025-10-23,14:01:25.000,296,11126577,112205,0,1761228084,13849.678498870002,-4.988740169996163,53036.710343520004 2025-10-23,14:01:26.000,296,11126605,112285,0,1761228085,13849.678498870002,-5.045133209998312,53036.71733064 2025-10-23,14:01:27.000,296,11126528,112325,0,1761228086,13849.617872080002,-4.995789299995522,53036.71733064 2025-10-23,14:01:28.000,296,11126542,112205,0,1761228087,13849.665026249997,-5.002838430002157,53036.70335640001 2025-10-23,14:01:29.000,296,11126585,112285,0,1761228088,13849.597663150002,-5.016936690000875,53036.68938216 2025-10-23,14:01:30.000,296,11126588,112125,0,1761228089,13849.597663150002,-4.988740169996163,53036.71733064 2025-10-23,14:01:31.000,296,11126596,112285,0,1761228090,13849.658289940002,-4.988740169996163,53036.64745944 2025-10-23,14:01:32.000,296,11126578,112325,0,1761228091,13849.617872080002,-4.9675927799980855,53036.68938216 2025-10-23,14:01:33.000,296,11126562,112165,0,1761228092,13849.577454220002,-4.939396260000649,53036.71733064 2025-10-23,14:01:34.000,296,11126577,112125,0,1761228093,13849.631344699992,-4.981691039996804,53036.72431776001 2025-10-23,14:01:35.000,296,11126603,112325,0,1761228094,13849.584190529997,-5.002838430002157,53036.710343520004 2025-10-23,14:01:36.000,296,11126551,112125,0,1761228095,13849.597663150002,-4.981691039996804,53036.70335640001 2025-10-23,14:01:37.000,296,11126590,112125,0,1761228096,13849.617872080002,-4.981691039996804,53036.72431776001 2025-10-23,14:01:38.000,296,11126598,112165,0,1761228097,13849.611135769992,-4.981691039996804,53036.68938216 2025-10-23,14:01:39.000,296,11126590,112285,0,1761228098,13849.624608389997,-4.9675927799980855,53036.68938216 2025-10-23,14:01:40.000,296,11126516,112165,0,1761228099,13849.638081010002,-5.0239858200002345,53036.76624048 2025-10-23,14:01:41.000,296,11126537,112045,0,1761228100,13849.631344699992,-4.988740169996163,53036.75226624001 2025-10-23,14:01:42.000,296,11126556,112165,0,1761228101,13849.617872080002,-4.995789299995522,53036.731304880006 2025-10-23,14:01:43.000,296,11126536,112125,0,1761228102,13849.590926839992,-5.009887560001516,53036.75226624001 2025-10-23,14:01:44.000,296,11126513,112125,0,1761228103,13849.584190529997,-5.0239858200002345,53036.759253360004 2025-10-23,14:01:45.000,296,11126546,112245,0,1761228104,13849.590926839992,-5.031034949999594,53036.731304880006 2025-10-23,14:01:46.000,296,11126557,111965,0,1761228105,13849.550508979992,-5.009887560001516,53036.731304880006 2025-10-23,14:01:47.000,296,11126580,112125,0,1761228106,13849.563981599997,-5.002838430002157,53036.75226624001 2025-10-23,14:01:48.000,296,11126558,112165,0,1761228107,13849.557245290001,-4.995789299995522,53036.710343520004 2025-10-23,14:01:49.000,296,11126565,112125,0,1761228108,13849.563981599997,-5.016936690000875,53036.759253360004 2025-10-23,14:01:50.000,296,11126594,112125,0,1761228109,13849.557245290001,-4.953494519999367,53036.738292 2025-10-23,14:01:51.000,296,11126602,112325,0,1761228110,13849.537036360001,-4.953494519999367,53036.76624048 2025-10-23,14:01:52.000,296,11126558,112205,0,1761228111,13849.523563739996,-4.939396260000649,53036.759253360004 2025-10-23,14:01:53.000,296,11126543,112045,0,1761228112,13849.550508979992,-4.9182488699952955,53036.76624048 2025-10-23,14:01:54.000,296,11126539,112245,0,1761228113,13849.476409570001,-4.9182488699952955,53036.79418896 2025-10-23,14:01:55.000,296,11126588,112365,0,1761228114,13849.483145879996,-4.897101479997218,53036.81515032 2025-10-23,14:01:56.000,296,11126534,112045,0,1761228115,13849.422519089996,-4.897101479997218,53036.77322760001 2025-10-23,14:01:57.000,296,11126589,112125,0,1761228116,13849.476409570001,-4.861855830000422,53036.82213744001 2025-10-23,14:01:58.000,296,11126562,112125,0,1761228117,13849.449464329991,-4.868904959999782,53036.78720184 2025-10-23,14:01:59.000,296,11126594,112325,0,1761228118,13849.409046469991,-4.854806700001063,53036.738292 2025-10-23,14:02:00.000,296,11126565,112165,0,1761228119,13849.483145879996,-4.83365930999571,53036.78720184 2025-10-23,14:02:01.000,296,11126593,112365,0,1761228120,13849.462936949996,-4.826610179996351,53036.738292 2025-10-23,14:02:02.000,296,11126605,112245,0,1761228121,13849.41578278,-4.819561049996992,53036.731304880006 2025-10-23,14:02:03.000,296,11126554,112045,0,1761228122,13849.476409570001,-4.756118879995483,53036.77322760001 2025-10-23,14:02:04.000,296,11126610,111885,0,1761228123,13849.496618500001,-4.756118879995483,53036.78720184 2025-10-23,14:02:05.000,296,11126568,112085,0,1761228124,13849.41578278,-4.777266270000837,53036.82213744001 2025-10-23,14:02:06.000,296,11126606,112325,0,1761228125,13849.422519089996,-4.777266270000837,53036.81515032 2025-10-23,14:02:07.000,296,11126512,112285,0,1761228126,13849.429255399991,-4.742020619996765,53036.78720184 2025-10-23,14:02:08.000,296,11126584,112445,0,1761228127,13849.456200640001,-4.742020619996765,53036.738292 2025-10-23,14:02:09.000,296,11126576,112325,0,1761228128,13849.37536492,-4.777266270000837,53036.76624048 2025-10-23,14:02:10.000,296,11126542,111925,0,1761228129,13849.35515599,-4.69972584000061,53036.759253360004 2025-10-23,14:02:11.000,296,11126543,112125,0,1761228130,13849.449464329991,-4.7067749699999695,53036.75226624001 2025-10-23,14:02:12.000,296,11126482,112165,0,1761228131,13849.39557385,-4.7631680100021185,53036.738292 2025-10-23,14:02:13.000,296,11126494,112245,0,1761228132,13849.39557385,-4.720873229998688,53036.77322760001 2025-10-23,14:02:14.000,296,11126542,111965,0,1761228133,13849.435991710001,-4.720873229998688,53036.76624048 2025-10-23,14:02:15.000,296,11126570,112125,0,1761228134,13849.442728019996,-4.734971489997406,53036.780214720005 2025-10-23,14:02:16.000,296,11126562,112325,0,1761228135,13849.435991710001,-4.734971489997406,53036.731304880006 2025-10-23,14:02:17.000,296,11126514,112325,0,1761228136,13849.429255399991,-4.720873229998688,53036.829124560005 2025-10-23,14:02:18.000,296,11126549,112125,0,1761228137,13849.429255399991,-4.713824099999329,53036.780214720005 2025-10-23,14:02:19.000,296,11126564,111885,0,1761228138,13849.422519089996,-4.720873229998688,53036.79418896 2025-10-23,14:02:20.000,296,11126597,111965,0,1761228139,13849.39557385,-4.65038192999782,53036.79418896 2025-10-23,14:02:21.000,296,11126594,112245,0,1761228140,13849.456200640001,-4.622185410000384,53036.79418896 2025-10-23,14:02:22.000,296,11126538,112205,0,1761228141,13849.476409570001,-4.6574310599971795,53036.8081632 2025-10-23,14:02:23.000,296,11126501,112405,0,1761228142,13849.422519089996,-4.615136280001025,53036.8081632 2025-10-23,14:02:24.000,296,11126519,112005,0,1761228143,13849.476409570001,-4.601038020002306,53036.82213744001 2025-10-23,14:02:25.000,296,11126604,112205,0,1761228144,13849.469673259991,-4.593988889995671,53036.81515032 2025-10-23,14:02:26.000,296,11126547,112325,0,1761228145,13849.435991710001,-4.572841499997594,53036.77322760001 2025-10-23,14:02:27.000,296,11126478,112325,0,1761228146,13849.449464329991,-4.586939759996312,53036.77322760001 2025-10-23,14:02:28.000,296,11126534,112085,0,1761228147,13849.409046469991,-4.579890629996953,53036.82213744001 2025-10-23,14:02:29.000,296,11126552,111925,0,1761228148,13849.469673259991,-4.516448459995445,53036.780214720005 2025-10-23,14:02:30.000,296,11126532,111965,0,1761228149,13849.510091119992,-4.4953010699973674,53036.8430988 2025-10-23,14:02:31.000,296,11126582,112285,0,1761228150,13849.449464329991,-4.537595850000798,53036.81515032 2025-10-23,14:02:32.000,296,11126510,111965,0,1761228151,13849.476409570001,-4.481202809998649,53036.829124560005 2025-10-23,14:02:33.000,296,11126524,112165,0,1761228152,13849.456200640001,-4.516448459995445,53036.88502152 2025-10-23,14:02:34.000,296,11126553,112205,0,1761228153,13849.476409570001,-4.488251939998008,53036.86406016 2025-10-23,14:02:35.000,296,11126537,112325,0,1761228154,13849.516827430001,-4.47415367999929,53036.8430988 2025-10-23,14:02:36.000,296,11126586,112285,0,1761228155,13849.456200640001,-4.460055420000572,53036.85707304 2025-10-23,14:02:37.000,296,11126521,112205,0,1761228156,13849.537036360001,-4.4459571600018535,53036.83611168 2025-10-23,14:02:38.000,296,11126540,112165,0,1761228157,13849.469673259991,-4.460055420000572,53036.878034400004 2025-10-23,14:02:39.000,296,11126511,112125,0,1761228158,13849.503354809996,-4.403662379998423,53036.85707304 2025-10-23,14:02:40.000,296,11126540,112165,0,1761228159,13849.597663150002,-4.417760639997141,53036.82213744001 2025-10-23,14:02:41.000,296,11126540,112285,0,1761228160,13849.557245290001,-4.4459571600018535,53036.85008592001 2025-10-23,14:02:42.000,296,11126620,112445,0,1761228161,13849.530300049992,-4.375465860000986,53036.87104728001 2025-10-23,14:02:43.000,296,11126511,112125,0,1761228162,13849.624608389997,-4.403662379998423,53036.85707304 2025-10-23,14:02:44.000,296,11126582,112165,0,1761228163,13849.523563739996,-4.368416730001627,53036.82213744001 2025-10-23,14:02:45.000,296,11126585,112125,0,1761228164,13849.590926839992,-4.375465860000986,53036.91995712001 2025-10-23,14:02:46.000,296,11126527,112325,0,1761228165,13849.604399459997,-4.326121949998196,53036.878034400004 2025-10-23,14:02:47.000,296,11126581,112165,0,1761228166,13849.604399459997,-4.354318469995633,53036.829124560005 2025-10-23,14:02:48.000,296,11126499,111925,0,1761228167,13849.570717909992,-4.368416730001627,53036.878034400004 2025-10-23,14:02:49.000,296,11126595,112405,0,1761228168,13849.631344699992,-4.304974560000119,53036.89200864001 2025-10-23,14:02:50.000,296,11126565,112285,0,1761228169,13849.685235179997,-4.319072819998837,53036.85707304 2025-10-23,14:02:51.000,296,11126553,111885,0,1761228170,13849.651553629992,-4.333171079997555,53036.91297 2025-10-23,14:02:52.000,296,11126582,112365,0,1761228171,13849.604399459997,-4.29792543000076,53036.91297 2025-10-23,14:02:53.000,296,11126601,112325,0,1761228172,13849.705444109997,-4.283827170002041,53036.86406016 2025-10-23,14:02:54.000,296,11126577,112045,0,1761228173,13849.712180419992,-4.269728909996047,53036.87104728001 2025-10-23,14:02:55.000,296,11126512,112205,0,1761228174,13849.665026249997,-4.255630649997329,53036.88502152 2025-10-23,14:02:56.000,296,11126531,112125,0,1761228175,13849.739125660002,-4.220385000000533,53036.91995712001 2025-10-23,14:02:57.000,296,11126519,112045,0,1761228176,13849.718916730002,-4.227434129999892,53036.91995712001 2025-10-23,14:02:58.000,296,11126606,112165,0,1761228177,13849.718916730002,-4.2344832599992515,53036.91297 2025-10-23,14:02:59.000,296,11126578,112125,0,1761228178,13849.732389349992,-4.19923760999518,53036.91297 2025-10-23,14:03:00.000,296,11126491,112205,0,1761228179,13849.718916730002,-4.19923760999518,53036.88502152 2025-10-23,14:03:01.000,296,11126559,112005,0,1761228180,13849.732389349992,-4.213335870001174,53036.90598288 2025-10-23,14:03:02.000,296,11126553,112205,0,1761228181,13849.685235179997,-4.178090219997102,53036.89200864001 2025-10-23,14:03:03.000,296,11126568,112245,0,1761228182,13849.665026249997,-4.178090219997102,53036.926944240004 2025-10-23,14:03:04.000,296,11126540,112205,0,1761228183,13849.745861969997,-4.121697180002229,53036.94091848001 2025-10-23,14:03:05.000,296,11126584,112205,0,1761228184,13849.772807209993,-4.142844570000307,53036.96187984 2025-10-23,14:03:06.000,296,11126513,111965,0,1761228185,13849.725653039997,-4.142844570000307,53036.898995760006 2025-10-23,14:03:07.000,296,11126595,112325,0,1761228186,13849.766070899997,-4.121697180002229,53036.947905600005 2025-10-23,14:03:08.000,296,11126529,112165,0,1761228187,13849.739125660002,-4.135795440000948,53036.98982832001 2025-10-23,14:03:09.000,296,11126561,112165,0,1761228188,13849.698707800002,-4.135795440000948,53036.947905600005 2025-10-23,14:03:10.000,296,11126547,112165,0,1761228189,13849.644817319997,-4.100549789996876,53036.91995712001 2025-10-23,14:03:11.000,296,11126597,112205,0,1761228190,13849.678498870002,-4.051205880001362,53036.94091848001 2025-10-23,14:03:12.000,296,11126549,112325,0,1761228191,13849.712180419992,-4.072353269999439,53036.94091848001 2025-10-23,14:03:13.000,296,11126556,112405,0,1761228192,13849.631344699992,-4.058255010000721,53036.98982832001 2025-10-23,14:03:14.000,296,11126577,112005,0,1761228193,13849.644817319997,-4.008911099997931,53036.947905600005 2025-10-23,14:03:15.000,296,11126608,112125,0,1761228194,13849.725653039997,-4.044156750002003,53036.96187984 2025-10-23,14:03:16.000,296,11126581,112005,0,1761228195,13849.671762559992,-4.06530414000008,53036.96187984 2025-10-23,14:03:17.000,296,11126551,112165,0,1761228196,13849.665026249997,-4.023009359996649,53036.9828412 2025-10-23,14:03:18.000,296,11126589,112125,0,1761228197,13849.725653039997,-3.9877637099998537,53037.02476392 2025-10-23,14:03:19.000,296,11126493,112325,0,1761228198,13849.718916730002,-4.058255010000721,53036.96886696001 2025-10-23,14:03:20.000,296,11126522,112205,0,1761228199,13849.678498870002,-4.001861969998572,53036.96187984 2025-10-23,14:03:21.000,296,11126554,112165,0,1761228200,13849.745861969997,-4.023009359996649,53037.01078968 2025-10-23,14:03:22.000,296,11126582,112245,0,1761228201,13849.745861969997,-3.9666163200017763,53036.9828412 2025-10-23,14:03:23.000,296,11126507,111925,0,1761228202,13849.718916730002,-4.01596022999729,53036.9828412 2025-10-23,14:03:24.000,296,11126517,111965,0,1761228203,13849.712180419992,-3.9807145800004946,53036.9828412 2025-10-23,14:03:25.000,296,11126564,112245,0,1761228204,13849.799752450002,-3.9666163200017763,53037.02476392 2025-10-23,14:03:26.000,296,11126534,112125,0,1761228205,13849.860379239988,-3.994812839999213,53037.01078968 2025-10-23,14:03:27.000,296,11126525,112005,0,1761228206,13849.752598279993,-3.9666163200017763,53036.96886696001 2025-10-23,14:03:28.000,296,11126588,112205,0,1761228207,13849.813225069993,-3.9736654500011355,53036.98982832001 2025-10-23,14:03:29.000,296,11126530,112165,0,1761228208,13849.860379239988,-3.952518059995782,53037.066686640006 2025-10-23,14:03:30.000,296,11126568,112245,0,1761228209,13849.819961380002,-3.952518059995782,53037.03175104 2025-10-23,14:03:31.000,296,11126542,112125,0,1761228210,13849.813225069993,-3.945468929996423,53037.01777680001 2025-10-23,14:03:32.000,296,11126522,112205,0,1761228211,13849.846906619998,-3.9243215399983455,53037.02476392 2025-10-23,14:03:33.000,296,11126505,111805,0,1761228212,13849.914269719993,-3.9243215399983455,53037.03175104 2025-10-23,14:03:34.000,296,11126545,112285,0,1761228213,13849.867115549998,-3.903174150000268,53037.066686640006 2025-10-23,14:03:35.000,296,11126558,112325,0,1761228214,13849.846906619998,-3.8608793699968373,53037.045725280004 2025-10-23,14:03:36.000,296,11126506,112285,0,1761228215,13849.880588169988,-3.9172724099989864,53037.02476392 2025-10-23,14:03:37.000,296,11126591,112285,0,1761228216,13849.934478649993,-3.9172724099989864,53037.094635120004 2025-10-23,14:03:38.000,296,11126571,112165,0,1761228217,13849.887324479998,-3.896125020000909,53037.115596480005 2025-10-23,14:03:39.000,296,11126524,112285,0,1761228218,13849.840170310003,-3.8820267600021907,53037.07367376 2025-10-23,14:03:40.000,296,11126556,112245,0,1761228219,13849.880588169988,-3.8044863300019642,53037.10162224 2025-10-23,14:03:41.000,296,11126585,112205,0,1761228220,13849.900797099988,-3.8820267600021907,53037.10162224 2025-10-23,14:03:42.000,296,11126571,112165,0,1761228221,13849.853642929993,-3.853830239997478,53037.094635120004 2025-10-23,14:03:43.000,296,11126529,112165,0,1761228222,13849.887324479998,-3.83973197999876,53037.066686640006 2025-10-23,14:03:44.000,296,11126565,112445,0,1761228223,13849.921006029988,-3.8185845900006825,53037.15053208 2025-10-23,14:03:45.000,296,11126526,112325,0,1761228224,13849.887324479998,-3.8608793699968373,53037.10860936001 2025-10-23,14:03:46.000,296,11126515,112165,0,1761228225,13849.860379239988,-3.8044863300019642,53037.15751920001 2025-10-23,14:03:47.000,296,11126516,112165,0,1761228226,13849.907533409998,-3.8115354600013234,53037.17149344 2025-10-23,14:03:48.000,296,11126478,112285,0,1761228227,13849.894060789993,-3.8185845900006825,53037.12957072 2025-10-23,14:03:49.000,296,11126497,112125,0,1761228228,13849.826697689998,-3.7762898099972517,53037.17848056 2025-10-23,14:03:50.000,296,11126505,112165,0,1761228229,13849.900797099988,-3.7692406799978926,53037.17848056 2025-10-23,14:03:51.000,296,11126549,112365,0,1761228230,13849.934478649993,-3.797437199995329,53037.14354496 2025-10-23,14:03:52.000,296,11126565,112245,0,1761228231,13849.806488759998,-3.79038806999597,53037.17848056 2025-10-23,14:03:53.000,296,11126515,112565,0,1761228232,13849.846906619998,-3.7762898099972517,53037.20642904001 2025-10-23,14:03:54.000,296,11126580,112125,0,1761228233,13849.934478649993,-3.7621915499985334,53037.262326000004 2025-10-23,14:03:55.000,296,11126523,112005,0,1761228234,13849.860379239988,-3.832682849999401,53037.18546768001 2025-10-23,14:03:56.000,296,11126561,112125,0,1761228235,13849.813225069993,-3.7128476399957435,53037.19944192 2025-10-23,14:03:57.000,296,11126474,112125,0,1761228236,13849.907533409998,-3.7198967699951027,53037.234377520006 2025-10-23,14:03:58.000,296,11126567,112125,0,1761228237,13849.873851859993,-3.797437199995329,53037.18546768001 2025-10-23,14:03:59.000,296,11126580,111965,0,1761228238,13849.846906619998,-3.7269459000017378,53037.1924548 2025-10-23,14:04:00.000,296,11126571,112125,0,1761228239,13849.887324479998,-3.7128476399957435,53037.15751920001 2025-10-23,14:04:01.000,296,11126595,112165,0,1761228240,13849.927742339998,-3.733995030001097,53037.17848056 2025-10-23,14:04:02.000,296,11126545,112325,0,1761228241,13849.867115549998,-3.7198967699951027,53037.20642904001 2025-10-23,14:04:03.000,296,11126526,111925,0,1761228242,13849.846906619998,-3.6987493799970252,53037.19944192 2025-10-23,14:04:04.000,296,11126510,112085,0,1761228243,13849.853642929993,-3.7269459000017378,53037.22739040001 2025-10-23,14:04:05.000,296,11126511,112045,0,1761228244,13849.826697689998,-3.748093289999815,53037.18546768001 2025-10-23,14:04:06.000,296,11126545,112165,0,1761228245,13849.799752450002,-3.6987493799970252,53037.1924548 2025-10-23,14:04:07.000,296,11126477,112125,0,1761228246,13849.867115549998,-3.691700249997666,53037.19944192 2025-10-23,14:04:08.000,296,11126480,112285,0,1761228247,13849.846906619998,-3.7198967699951027,53037.164506320005 2025-10-23,14:04:09.000,296,11126539,112085,0,1761228248,13849.867115549998,-3.6987493799970252,53037.22040328 2025-10-23,14:04:10.000,296,11126510,112125,0,1761228249,13849.921006029988,-3.684651119998307,53037.18546768001 2025-10-23,14:04:11.000,296,11126551,112325,0,1761228250,13849.880588169988,-3.677601989998948,53037.234377520006 2025-10-23,14:04:12.000,296,11126565,112125,0,1761228251,13849.826697689998,-3.6635037300002296,53037.20642904001 2025-10-23,14:04:13.000,296,11126526,111965,0,1761228252,13849.934478649993,-3.677601989998948,53037.19944192 2025-10-23,14:04:14.000,296,11126538,112165,0,1761228253,13849.853642929993,-3.677601989998948,53037.213416160004 2025-10-23,14:04:15.000,296,11126571,112165,0,1761228254,13849.840170310003,-3.635307209995517,53037.213416160004 2025-10-23,14:04:16.000,296,11126499,111965,0,1761228255,13849.961423889989,-3.628258079996158,53037.213416160004 2025-10-23,14:04:17.000,296,11126592,111885,0,1761228256,13849.867115549998,-3.6635037300002296,53037.213416160004 2025-10-23,14:04:18.000,296,11126581,112165,0,1761228257,13849.927742339998,-3.6635037300002296,53037.19944192 2025-10-23,14:04:19.000,296,11126538,112485,0,1761228258,13849.934478649993,-3.6212089499967988,53037.1924548 2025-10-23,14:04:20.000,296,11126584,112085,0,1761228259,13849.927742339998,-3.593012429999362,53037.15053208 2025-10-23,14:04:21.000,296,11126570,112205,0,1761228260,13849.894060789993,-3.6212089499967988,53037.15751920001 2025-10-23,14:04:22.000,296,11126626,112125,0,1761228261,13849.867115549998,-3.571865040001285,53037.17149344 2025-10-23,14:04:23.000,296,11126574,112125,0,1761228262,13850.008578059998,-3.6212089499967988,53037.22040328 2025-10-23,14:04:24.000,296,11126532,112165,0,1761228263,13849.954687579993,-3.628258079996158,53037.213416160004 2025-10-23,14:04:25.000,296,11126577,112165,0,1761228264,13849.887324479998,-3.6071106899980805,53037.1924548 2025-10-23,14:04:26.000,296,11126514,112045,0,1761228265,13850.069204849999,-3.593012429999362,53037.19944192 2025-10-23,14:04:27.000,296,11126480,112125,0,1761228266,13849.981632819989,-3.628258079996158,53037.234377520006 2025-10-23,14:04:28.000,296,11126526,112165,0,1761228267,13849.968160199998,-3.6071106899980805,53037.29027448 2025-10-23,14:04:29.000,296,11126523,112205,0,1761228268,13850.035523299994,-3.6212089499967988,53037.27630024001 2025-10-23,14:04:30.000,296,11126571,112005,0,1761228269,13850.008578059998,-3.585963300000003,53037.262326000004 2025-10-23,14:04:31.000,296,11126580,112085,0,1761228270,13850.015314369994,-3.578914170000644,53037.30424872001 2025-10-23,14:04:32.000,296,11126575,112165,0,1761228271,13850.015314369994,-3.593012429999362,53037.2972616 2025-10-23,14:04:33.000,296,11126525,112285,0,1761228272,13850.035523299994,-3.6000615599987213,53037.2972616 2025-10-23,14:04:34.000,296,11126540,112245,0,1761228273,13850.048995919999,-3.6000615599987213,53037.31822296 2025-10-23,14:04:35.000,296,11126562,112205,0,1761228274,13849.968160199998,-3.578914170000644,53037.29027448 2025-10-23,14:04:36.000,296,11126568,111965,0,1761228275,13850.008578059998,-3.585963300000003,53037.2972616 2025-10-23,14:04:37.000,296,11126591,112125,0,1761228276,13850.008578059998,-3.6071106899980805,53037.31123584 2025-10-23,14:04:38.000,296,11126525,112205,0,1761228277,13849.968160199998,-3.536619389997213,53037.32521008001 2025-10-23,14:04:39.000,296,11126592,112325,0,1761228278,13850.042259609989,-3.529570259997854,53037.35315856001 2025-10-23,14:04:40.000,296,11126613,111965,0,1761228279,13849.954687579993,-3.5577667799952906,53037.30424872001 2025-10-23,14:04:41.000,296,11126582,112125,0,1761228280,13849.995105439993,-3.5013737400004175,53037.3671328 2025-10-23,14:04:42.000,296,11126587,112085,0,1761228281,13850.102886399989,-3.578914170000644,53037.36014568 2025-10-23,14:04:43.000,296,11126561,112245,0,1761228282,13849.947951269998,-3.5577667799952906,53037.34617144 2025-10-23,14:04:44.000,296,11126524,112325,0,1761228283,13850.048995919999,-3.536619389997213,53037.31123584 2025-10-23,14:04:45.000,296,11126580,112125,0,1761228284,13850.102886399989,-3.578914170000644,53037.32521008001 2025-10-23,14:04:46.000,296,11126545,111885,0,1761228285,13849.974896509993,-3.5577667799952906,53037.31822296 2025-10-23,14:04:47.000,296,11126582,112205,0,1761228286,13850.022050679989,-3.536619389997213,53037.33918432 2025-10-23,14:04:48.000,296,11126563,112005,0,1761228287,13850.008578059998,-3.5154719999991357,53037.29027448 2025-10-23,14:04:49.000,296,11126582,112205,0,1761228288,13850.042259609989,-3.4943246100010583,53037.34617144 2025-10-23,14:04:50.000,296,11126502,112125,0,1761228289,13849.968160199998,-3.5013737400004175,53037.39508128001 2025-10-23,14:04:51.000,296,11126541,112165,0,1761228290,13850.035523299994,-3.487275480001699,53037.3671328 2025-10-23,14:04:52.000,296,11126491,112445,0,1761228291,13850.096150089994,-3.5084228699997766,53037.437004 2025-10-23,14:04:53.000,296,11126540,112165,0,1761228292,13849.974896509993,-3.5013737400004175,53037.36014568 2025-10-23,14:04:54.000,296,11126525,112165,0,1761228293,13850.089413779999,-3.4379315699989093,53037.402068400006 2025-10-23,14:04:55.000,296,11126545,112445,0,1761228294,13850.102886399989,-3.5154719999991357,53037.381107040004 2025-10-23,14:04:56.000,296,11126560,112245,0,1761228295,13849.988369129998,-3.4943246100010583,53037.41604264 2025-10-23,14:04:57.000,296,11126582,112325,0,1761228296,13850.089413779999,-3.4449806999982684,53037.45796536 2025-10-23,14:04:58.000,296,11126510,112125,0,1761228297,13850.14330425999,-3.5013737400004175,53037.42302976001 2025-10-23,14:04:59.000,296,11126519,112325,0,1761228298,13850.035523299994,-3.522521129998495,53037.430016880004 2025-10-23,14:05:00.000,296,11126548,112405,0,1761228299,13850.048995919999,-3.5084228699997766,53037.450978240005 2025-10-23,14:05:01.000,296,11126513,112245,0,1761228300,13850.116359019994,-3.487275480001699,53037.39508128001 2025-10-23,14:05:02.000,296,11126601,112165,0,1761228301,13850.069204849999,-3.5084228699997766,53037.402068400006 2025-10-23,14:05:03.000,296,11126600,112205,0,1761228302,13850.022050679989,-3.473177219995705,53037.450978240005 2025-10-23,14:05:04.000,296,11126584,112245,0,1761228303,13850.096150089994,-3.4449806999982684,53037.41604264 2025-10-23,14:05:05.000,296,11126553,112205,0,1761228304,13850.197194739994,-3.5436685199965723,53037.450978240005 2025-10-23,14:05:06.000,296,11126548,112125,0,1761228305,13850.008578059998,-3.5084228699997766,53037.49290096001 2025-10-23,14:05:07.000,296,11126537,112285,0,1761228306,13850.089413779999,-3.4520298299976275,53037.450978240005 2025-10-23,14:05:08.000,296,11126583,112325,0,1761228307,13850.18372211999,-3.48022635000234,53037.42302976001 2025-10-23,14:05:09.000,296,11126568,112165,0,1761228308,13849.995105439993,-3.4943246100010583,53037.402068400006 2025-10-23,14:05:10.000,296,11126595,112125,0,1761228309,13850.075941159994,-3.4520298299976275,53037.42302976001 2025-10-23,14:05:11.000,296,11126519,112085,0,1761228310,13850.116359019994,-3.4943246100010583,53037.41604264 2025-10-23,14:05:12.000,296,11126592,112165,0,1761228311,13850.16351318999,-3.3039980999965337,53037.38809416 2025-10-23,14:05:13.000,296,11126602,112165,0,1761228312,13850.257821529995,-3.2264576699963072,53037.40905552 2025-10-23,14:05:14.000,296,11126587,112325,0,1761228313,13850.28476676999,-3.2898998399978154,53037.36014568 2025-10-23,14:05:15.000,296,11126518,112165,0,1761228314,13850.24434890999,-3.275801579999097,53037.39508128001 2025-10-23,14:05:16.000,296,11126536,112205,0,1761228315,13850.217403669994,-3.2264576699963072,53037.42302976001 2025-10-23,14:05:17.000,296,11126573,112165,0,1761228316,13850.28476676999,-3.2405559300023015,53037.40905552 2025-10-23,14:05:18.000,296,11126573,112205,0,1761228317,13850.30497569999,-3.275801579999097,53037.381107040004 2025-10-23,14:05:19.000,296,11126609,112125,0,1761228318,13850.217403669994,-3.2828507099984563,53037.38809416 2025-10-23,14:05:20.000,296,11126528,112205,0,1761228319,13850.29150308,-3.1841628900001524,53037.42302976001 2025-10-23,14:05:21.000,296,11126617,111885,0,1761228320,13850.32518462999,-3.2476050600016606,53037.430016880004 2025-10-23,14:05:22.000,296,11126596,112485,0,1761228321,13850.217403669994,-3.212359409997589,53037.39508128001 2025-10-23,14:05:23.000,296,11126537,112085,0,1761228322,13850.278030459995,-3.163015500002075,53037.381107040004 2025-10-23,14:05:24.000,296,11126578,111965,0,1761228323,13850.358866179995,-3.2476050600016606,53037.42302976001 2025-10-23,14:05:25.000,296,11126537,112045,0,1761228324,13850.21066736,-3.2264576699963072,53037.402068400006 2025-10-23,14:05:26.000,296,11126538,112085,0,1761228325,13850.237612599994,-3.15596636999544,53037.39508128001 2025-10-23,14:05:27.000,296,11126648,112365,0,1761228326,13850.338657249995,-3.1771137600007933,53037.42302976001 2025-10-23,14:05:28.000,296,11126606,112165,0,1761228327,13850.217403669994,-3.170064630001434,53037.44399112001 2025-10-23,14:05:29.000,296,11126547,112205,0,1761228328,13850.21066736,-3.1771137600007933,53037.40905552 2025-10-23,14:05:30.000,296,11126537,112205,0,1761228329,13850.32518462999,-3.120720719998644,53037.42302976001 2025-10-23,14:05:31.000,296,11126522,112165,0,1761228330,13850.36560248999,-3.170064630001434,53037.430016880004 2025-10-23,14:05:32.000,296,11126539,112325,0,1761228331,13850.19045843,-3.163015500002075,53037.44399112001 2025-10-23,14:05:33.000,296,11126527,112205,0,1761228332,13850.26455783999,-3.0925242000012076,53037.402068400006 2025-10-23,14:05:34.000,296,11126537,111965,0,1761228333,13850.39254773,-3.15596636999544,53037.430016880004 2025-10-23,14:05:35.000,296,11126564,112165,0,1761228334,13850.22413997999,-3.1771137600007933,53037.42302976001 2025-10-23,14:05:36.000,296,11126550,112125,0,1761228335,13850.257821529995,-3.099573330000567,53037.437004 2025-10-23,14:05:37.000,296,11126521,112245,0,1761228336,13850.39254773,-3.1912120199995115,53037.44399112001 2025-10-23,14:05:38.000,296,11126548,112085,0,1761228337,13850.25108522,-3.15596636999544,53037.47892672 2025-10-23,14:05:39.000,296,11126506,111965,0,1761228338,13850.26455783999,-3.113671589999285,53037.47892672 2025-10-23,14:05:40.000,296,11126559,112125,0,1761228339,13850.298239389995,-3.1418681099967216,53037.450978240005 2025-10-23,14:05:41.000,296,11126606,111965,0,1761228340,13850.26455783999,-3.1912120199995115,53037.51386232 2025-10-23,14:05:42.000,296,11126559,112245,0,1761228341,13850.27129415,-3.170064630001434,53037.49290096001 2025-10-23,14:05:43.000,296,11126558,111925,0,1761228342,13850.27129415,-3.1418681099967216,53037.450978240005 2025-10-23,14:05:44.000,296,11126521,112165,0,1761228343,13850.278030459995,-3.163015500002075,53037.49290096001 2025-10-23,14:05:45.000,296,11126562,112485,0,1761228344,13850.20393104999,-3.1982611499988707,53037.499888080005 2025-10-23,14:05:46.000,296,11126613,111885,0,1761228345,13850.16351318999,-3.170064630001434,53037.47193960001 2025-10-23,14:05:47.000,296,11126558,112205,0,1761228346,13850.27129415,-3.20531027999823,53037.45796536 2025-10-23,14:05:48.000,296,11126543,111965,0,1761228347,13850.129831639999,-3.219408539996948,53037.44399112001 2025-10-23,14:05:49.000,296,11126630,112165,0,1761228348,13850.109622709999,-3.1771137600007933,53037.44399112001 2025-10-23,14:05:50.000,296,11126578,112125,0,1761228349,13850.22413997999,-3.219408539996948,53037.44399112001 2025-10-23,14:05:51.000,296,11126604,112325,0,1761228350,13850.129831639999,-3.20531027999823,53037.48591384 2025-10-23,14:05:52.000,296,11126548,112125,0,1761228351,13850.156776879994,-3.1771137600007933,53037.44399112001 2025-10-23,14:05:53.000,296,11126510,112005,0,1761228352,13850.109622709999,-3.20531027999823,53037.437004 2025-10-23,14:05:54.000,296,11126509,112165,0,1761228353,13850.136567949994,-3.1841628900001524,53037.499888080005 2025-10-23,14:05:55.000,296,11126592,112365,0,1761228354,13850.170249499999,-3.20531027999823,53037.49290096001 2025-10-23,14:05:56.000,296,11126522,112325,0,1761228355,13850.062468539989,-3.1912120199995115,53037.5068752 2025-10-23,14:05:57.000,296,11126599,112245,0,1761228356,13850.197194739994,-3.170064630001434,53037.53482368 2025-10-23,14:05:58.000,296,11126525,112285,0,1761228357,13850.20393104999,-3.2264576699963072,53037.48591384 2025-10-23,14:05:59.000,296,11126587,112125,0,1761228358,13850.150040569999,-3.212359409997589,53037.548797920004 2025-10-23,14:06:00.000,296,11126553,112125,0,1761228359,13850.23087629,-3.2264576699963072,53037.52783656 2025-10-23,14:06:01.000,296,11126628,112125,0,1761228360,13850.170249499999,-3.2335067999956664,53037.499888080005 2025-10-23,14:06:02.000,296,11126575,111885,0,1761228361,13850.237612599994,-3.212359409997589,53037.52084944001 2025-10-23,14:06:03.000,296,11126548,111925,0,1761228362,13850.24434890999,-3.2898998399978154,53037.53482368 2025-10-23,14:06:04.000,296,11126545,112125,0,1761228363,13850.19045843,-3.2476050600016606,53037.53482368 2025-10-23,14:06:05.000,296,11126604,112125,0,1761228364,13850.27129415,-3.20531027999823,53037.46495248 2025-10-23,14:06:06.000,296,11126543,112045,0,1761228365,13850.30497569999,-3.261703320000379,53037.47193960001 2025-10-23,14:06:07.000,296,11126542,112045,0,1761228366,13850.20393104999,-3.2476050600016606,53037.48591384 2025-10-23,14:06:08.000,296,11126579,112165,0,1761228367,13850.31171201,-3.20531027999823,53037.49290096001 2025-10-23,14:06:09.000,296,11126553,112045,0,1761228368,13850.32518462999,-3.2405559300023015,53037.47193960001 2025-10-23,14:06:10.000,296,11126554,112205,0,1761228369,13850.257821529995,-3.2546541900010197,53037.54181080001 2025-10-23,14:06:11.000,296,11126614,112325,0,1761228370,13850.27129415,-3.1771137600007933,53037.499888080005 2025-10-23,14:06:12.000,296,11126532,112165,0,1761228371,13850.318448319995,-3.1982611499988707,53037.51386232 2025-10-23,14:06:13.000,296,11126584,112165,0,1761228372,13850.29150308,-3.2335067999956664,53037.49290096001 2025-10-23,14:06:14.000,296,11126547,112125,0,1761228373,13850.176985809994,-3.1982611499988707,53037.55578504 2025-10-23,14:06:15.000,296,11126583,112165,0,1761228374,13850.27129415,-3.1489172399960808,53037.54181080001 2025-10-23,14:06:16.000,296,11126590,112325,0,1761228375,13850.24434890999,-3.2335067999956664,53037.53482368 2025-10-23,14:06:17.000,296,11126538,111965,0,1761228376,13850.136567949994,-3.2335067999956664,53037.54181080001 2025-10-23,14:06:18.000,296,11126600,111805,0,1761228377,13850.170249499999,-3.1489172399960808,53037.52783656 2025-10-23,14:06:19.000,296,11126599,112525,0,1761228378,13850.18372211999,-3.1841628900001524,53037.52783656 2025-10-23,14:06:20.000,296,11126598,112285,0,1761228379,13850.082677469989,-3.20531027999823,53037.569759280006 2025-10-23,14:06:21.000,296,11126598,112325,0,1761228380,13850.042259609989,-3.1489172399960808,53037.55578504 2025-10-23,14:06:22.000,296,11126574,112045,0,1761228381,13850.14330425999,-3.1489172399960808,53037.548797920004 2025-10-23,14:06:23.000,296,11126613,112045,0,1761228382,13850.055732229994,-3.1912120199995115,53037.54181080001 2025-10-23,14:06:24.000,296,11126614,112125,0,1761228383,13850.001841749989,-3.099573330000567,53037.548797920004 2025-10-23,14:06:25.000,296,11126547,112085,0,1761228384,13850.082677469989,-3.1348189799973625,53037.569759280006 2025-10-23,14:06:26.000,296,11126602,111685,0,1761228385,13850.048995919999,-3.20531027999823,53037.499888080005 2025-10-23,14:06:27.000,296,11126547,112165,0,1761228386,13850.042259609989,-3.163015500002075,53037.52084944001 2025-10-23,14:06:28.000,296,11126588,112005,0,1761228387,13850.035523299994,-3.1771137600007933,53037.48591384 2025-10-23,14:06:29.000,296,11126611,112125,0,1761228388,13850.015314369994,-3.163015500002075,53037.45796536 2025-10-23,14:06:30.000,296,11126534,112245,0,1761228389,13850.12309532999,-3.1418681099967216,53037.499888080005 2025-10-23,14:06:31.000,296,11126550,112165,0,1761228390,13850.102886399989,-3.212359409997589,53037.48591384 2025-10-23,14:06:32.000,296,11126607,112205,0,1761228391,13850.015314369994,-3.2546541900010197,53037.548797920004 2025-10-23,14:06:33.000,296,11126552,112165,0,1761228392,13850.035523299994,458.618441669998,53037.48591384 2025-10-23,14:06:34.000,296,11126564,112045,0,1761228393,13850.176985809994,-3.20531027999823,53037.49290096001 2025-10-23,14:06:35.000,296,11126551,112325,0,1761228394,13850.055732229994,-3.2476050600016606,53037.45796536 2025-10-23,14:06:36.000,296,11126560,112205,0,1761228395,13850.035523299994,-3.15596636999544,53037.450978240005 2025-10-23,14:06:37.000,296,11126556,112125,0,1761228396,13850.23087629,-3.219408539996948,53037.49290096001 2025-10-23,14:06:38.000,296,11126621,111965,0,1761228397,13850.035523299994,-3.2969489699971746,53037.450978240005 2025-10-23,14:06:39.000,296,11126639,112085,0,1761228398,13850.022050679989,-3.1489172399960808,53037.44399112001 2025-10-23,14:06:40.000,296,11126588,111885,0,1761228399,13850.22413997999,-3.219408539996948,53037.47892672 2025-10-23,14:06:41.000,296,11126532,112125,0,1761228400,13850.062468539989,-3.261703320000379,53037.437004 2025-10-23,14:06:42.000,296,11126600,111965,0,1761228401,13850.089413779999,-3.1277698499980033,53037.42302976001 2025-10-23,14:06:43.000,296,11126623,112245,0,1761228402,13850.19045843,-3.170064630001434,53037.49290096001 2025-10-23,14:06:44.000,296,11126608,112125,0,1761228403,13850.055732229994,-3.1771137600007933,53037.46495248 2025-10-23,14:06:45.000,296,11126529,112205,0,1761228404,13850.048995919999,-3.106622459999926,53037.49290096001 2025-10-23,14:06:46.000,296,11126583,112125,0,1761228405,13850.12309532999,-3.099573330000567,53037.51386232 2025-10-23,14:06:47.000,296,11126579,112045,0,1761228406,13850.14330425999,-3.120720719998644,53037.48591384 2025-10-23,14:06:48.000,296,11126598,111965,0,1761228407,13850.102886399989,-3.0784259399952134,53037.499888080005 2025-10-23,14:06:49.000,296,11126614,112245,0,1761228408,13850.096150089994,-3.057278549997136,53037.53482368 2025-10-23,14:06:50.000,296,11126534,112285,0,1761228409,13850.156776879994,-3.1348189799973625,53037.5068752 2025-10-23,14:06:51.000,296,11126617,112045,0,1761228410,13850.028786989998,-3.1348189799973625,53037.52783656 2025-10-23,14:06:52.000,296,11126585,112325,0,1761228411,13850.16351318999,-3.0431802899984177,53037.49290096001 2025-10-23,14:06:53.000,296,11126522,112125,0,1761228412,13850.129831639999,-3.1841628900001524,53037.548797920004 2025-10-23,14:06:54.000,296,11126567,112205,0,1761228413,13849.947951269998,-3.0713768099958543,53037.54181080001 2025-10-23,14:06:55.000,296,11126635,112005,0,1761228414,13850.16351318999,458.7805716599978,53037.499888080005 2025-10-23,14:06:56.000,296,11126584,112085,0,1761228415,13850.19045843,-3.1348189799973625,53037.48591384 2025-10-23,14:06:57.000,296,11126569,112125,0,1761228416,13849.947951269998,-3.0431802899984177,53037.450978240005 2025-10-23,14:06:58.000,296,11126616,112245,0,1761228417,13850.20393104999,-3.014983770000981,53037.437004 2025-10-23,14:06:59.000,296,11126529,112205,0,1761228418,13850.19045843,-3.106622459999926,53037.499888080005 2025-10-23,14:07:00.000,296,11126578,112165,0,1761228419,13850.001841749989,-3.0784259399952134,53037.48591384 2025-10-23,14:07:01.000,296,11126561,112165,0,1761228420,13850.136567949994,-2.9656398599981912,53037.49290096001 2025-10-23,14:07:02.000,296,11126617,112165,0,1761228421,13850.29150308,-3.057278549997136,53037.47892672 2025-10-23,14:07:03.000,296,11126540,112045,0,1761228422,13850.075941159994,-3.1277698499980033,53037.51386232 2025-10-23,14:07:04.000,296,11126567,112245,0,1761228423,13850.062468539989,-2.9726889899975504,53037.569759280006 2025-10-23,14:07:05.000,296,11126553,111965,0,1761228424,13850.35212987,-3.050229419997777,53037.52783656 2025-10-23,14:07:06.000,296,11126534,112085,0,1761228425,13850.102886399989,-3.170064630001434,53037.52084944001 2025-10-23,14:07:07.000,296,11126601,112445,0,1761228426,13850.069204849999,-2.958590729998832,53037.52783656 2025-10-23,14:07:08.000,296,11126546,112245,0,1761228427,13850.358866179995,-3.007934640001622,53037.49290096001 2025-10-23,14:07:09.000,296,11126661,112085,0,1761228428,13850.12309532999,-3.120720719998644,53037.48591384 2025-10-23,14:07:10.000,296,11126587,112445,0,1761228429,13850.102886399989,-2.9867872499962687,53037.45796536 2025-10-23,14:07:11.000,296,11126635,112285,0,1761228430,13850.358866179995,-3.014983770000981,53037.48591384 2025-10-23,14:07:12.000,296,11126641,112245,0,1761228431,13850.176985809994,-3.0361311599990586,53037.52084944001 2025-10-23,14:07:13.000,296,11126553,112125,0,1761228432,13850.14330425999,-2.9374433400007547,53037.52783656 2025-10-23,14:07:14.000,296,11126592,112245,0,1761228433,13850.358866179995,-2.9374433400007547,53037.51386232 2025-10-23,14:07:15.000,296,11126556,112165,0,1761228434,13850.237612599994,-3.0290820299996994,53037.52783656 2025-10-23,14:07:16.000,296,11126565,112045,0,1761228435,13850.129831639999,-2.958590729998832,53037.597707760004 2025-10-23,14:07:17.000,296,11126537,112285,0,1761228436,13850.338657249995,-2.909246819996042,53037.548797920004 2025-10-23,14:07:18.000,296,11126599,111965,0,1761228437,13850.33192094,-3.014983770000981,53037.499888080005 2025-10-23,14:07:19.000,296,11126660,112165,0,1761228438,13850.136567949994,-2.944492470000114,53037.56277216001 2025-10-23,14:07:20.000,296,11126537,112085,0,1761228439,13850.399284039995,-2.838755519995175,53037.54181080001 2025-10-23,14:07:21.000,296,11126568,112045,0,1761228440,13850.44643820999,-3.007934640001622,53037.56277216001 2025-10-23,14:07:22.000,296,11126604,111965,0,1761228441,13850.14330425999,-2.902197689996683,53037.53482368 2025-10-23,14:07:23.000,296,11126625,112285,0,1761228442,13850.419492969995,-2.803509869998379,53037.58373352 2025-10-23,14:07:24.000,296,11126634,112485,0,1761228443,13850.500328689996,-3.000885510002263,53037.54181080001 2025-10-23,14:07:25.000,296,11126623,112045,0,1761228444,13850.16351318999,-2.958590729998832,53037.56277216001 2025-10-23,14:07:26.000,296,11126570,111845,0,1761228445,13850.39254773,-2.79646073999902,53037.569759280006 2025-10-23,14:07:27.000,296,11126566,112165,0,1761228446,13850.621582269996,-2.9162959499954013,53037.54181080001 2025-10-23,14:07:28.000,296,11126622,112085,0,1761228447,13850.23087629,-2.9374433400007547,53037.61168200001 2025-10-23,14:07:29.000,296,11126549,111805,0,1761228448,13850.3723388,-2.754165959995589,53037.63264336 2025-10-23,14:07:30.000,296,11126577,112245,0,1761228449,13850.628318579991,-2.9162959499954013,53037.56277216001 2025-10-23,14:07:31.000,296,11126667,112085,0,1761228450,13850.3723388,-2.944492470000114,53037.60469488 2025-10-23,14:07:32.000,296,11126579,112005,0,1761228451,13850.3723388,-2.740067699996871,53037.62565624 2025-10-23,14:07:33.000,296,11126583,112125,0,1761228452,13850.675472750001,-2.84580465000181,53037.618669120006 2025-10-23,14:07:34.000,296,11126602,112125,0,1761228453,13850.46664713999,-2.902197689996683,53037.60469488 2025-10-23,14:07:35.000,296,11126600,112165,0,1761228454,13850.33192094,-2.754165959995589,53037.61168200001 2025-10-23,14:07:36.000,296,11126650,112245,0,1761228455,13850.641791199996,-2.789411609999661,53037.67456608 2025-10-23,14:07:37.000,296,11126617,112085,0,1761228456,13850.49359238,-2.8740011699992465,53037.6815532 2025-10-23,14:07:38.000,296,11126644,112205,0,1761228457,13850.40602034999,-2.7189203099987935,53037.618669120006 2025-10-23,14:07:39.000,296,11126534,111885,0,1761228458,13850.641791199996,-2.8105589999977383,53037.63963048001 2025-10-23,14:07:40.000,296,11126564,112125,0,1761228459,13850.49359238,-2.852853780001169,53037.63264336 2025-10-23,14:07:41.000,296,11126570,112485,0,1761228460,13850.40602034999,-2.697772920000716,53037.70251456 2025-10-23,14:07:42.000,296,11126625,112125,0,1761228461,13850.682209059996,-2.7612150900022243,53037.72347592 2025-10-23,14:07:43.000,296,11126621,112085,0,1761228462,13850.54748285999,-2.84580465000181,53037.67456608 2025-10-23,14:07:44.000,296,11126565,112165,0,1761228463,13850.55421917,-2.74711682999623,53037.67456608 2025-10-23,14:07:45.000,296,11126627,112165,0,1761228464,13850.655263820001,-2.8740011699992465,53037.67456608 2025-10-23,14:07:46.000,296,11126592,112165,0,1761228465,13850.480119759995,-2.8669520399998873,53037.70950168001 2025-10-23,14:07:47.000,296,11126562,112085,0,1761228466,13850.628318579991,-2.7753133500009426,53037.716488800004 2025-10-23,14:07:48.000,296,11126549,112205,0,1761228467,13850.662000129996,-2.902197689996683,53037.68854032001 2025-10-23,14:07:49.000,296,11126583,112085,0,1761228468,13850.53401024,-2.895148559997324,53037.72347592 2025-10-23,14:07:50.000,296,11126567,112365,0,1761228469,13850.675472750001,-2.8176081299970974,53037.74443728 2025-10-23,14:07:51.000,296,11126646,112165,0,1761228470,13850.675472750001,-2.8810502999986056,53037.737450160006 2025-10-23,14:07:52.000,296,11126589,112245,0,1761228471,13850.648527509991,-2.8880994299979648,53037.74443728 2025-10-23,14:07:53.000,296,11126633,111925,0,1761228472,13850.722626919996,-2.8880994299979648,53037.74443728 2025-10-23,14:07:54.000,296,11126643,111805,0,1761228473,13850.668736439991,-2.902197689996683,53037.68854032001 2025-10-23,14:07:55.000,296,11126571,112205,0,1761228474,13850.695681680001,-2.9303942100013955,53037.74443728 2025-10-23,14:07:56.000,296,11126653,112045,0,1761228475,13850.688945369991,-2.951541599999473,53037.72347592 2025-10-23,14:07:57.000,296,11126595,112325,0,1761228476,13850.675472750001,-2.8810502999986056,53037.72347592 2025-10-23,14:07:58.000,296,11126616,112205,0,1761228477,13850.668736439991,-2.951541599999473,53037.79334712 2025-10-23,14:07:59.000,296,11126601,112085,0,1761228478,13850.668736439991,-2.9374433400007547,53037.73046304001 2025-10-23,14:08:00.000,296,11126624,112125,0,1761228479,13850.736099540001,-2.895148559997324,53037.765398640004 2025-10-23,14:08:01.000,296,11126571,112285,0,1761228480,13850.628318579991,-2.9162959499954013,53037.77238576 2025-10-23,14:08:02.000,296,11126563,112125,0,1761228481,13850.769781089992,-2.8810502999986056,53037.737450160006 2025-10-23,14:08:03.000,296,11126541,112525,0,1761228482,13850.742835849996,-2.9233450800020364,53037.79334712 2025-10-23,14:08:04.000,296,11126545,112165,0,1761228483,13850.688945369991,-2.838755519995175,53037.786360000006 2025-10-23,14:08:05.000,296,11126550,112045,0,1761228484,13850.857353120002,-2.902197689996683,53037.765398640004 2025-10-23,14:08:06.000,296,11126577,112165,0,1761228485,13850.763044779997,-2.9303942100013955,53037.737450160006 2025-10-23,14:08:07.000,296,11126621,112125,0,1761228486,13850.763044779997,-2.8176081299970974,53037.77937288001 2025-10-23,14:08:08.000,296,11126600,112045,0,1761228487,13850.857353120002,-2.9162959499954013,53037.80033424 2025-10-23,14:08:09.000,296,11126606,112085,0,1761228488,13850.776517400001,-2.8669520399998873,53037.835269840005 2025-10-23,14:08:10.000,296,11126641,112165,0,1761228489,13850.857353120002,-2.803509869998379,53037.82828272001 2025-10-23,14:08:11.000,296,11126634,111805,0,1761228490,13850.897770980002,-2.909246819996042,53037.8212956 2025-10-23,14:08:12.000,296,11126586,112165,0,1761228491,13850.810198949992,-2.789411609999661,53037.8212956 2025-10-23,14:08:13.000,296,11126597,111885,0,1761228492,13850.985343009997,-2.8317063899958157,53037.80732136001 2025-10-23,14:08:14.000,296,11126665,112165,0,1761228493,13850.850616809992,-2.838755519995175,53037.8212956 2025-10-23,14:08:15.000,296,11126641,112125,0,1761228494,13850.924716219997,-2.803509869998379,53037.8911668 2025-10-23,14:08:16.000,296,11126613,112125,0,1761228495,13850.958397770002,-2.8669520399998873,53037.91212816 2025-10-23,14:08:17.000,296,11126600,112165,0,1761228496,13850.837144190002,-2.79646073999902,53037.905141040006 2025-10-23,14:08:18.000,296,11126560,112125,0,1761228497,13850.978606700002,-2.84580465000181,53037.884179680004 2025-10-23,14:08:19.000,296,11126600,112125,0,1761228498,13850.870825739992,-2.909246819996042,53037.87719256001 2025-10-23,14:08:20.000,296,11126651,112205,0,1761228499,13850.810198949992,-2.7823624800003017,53037.89815392001 2025-10-23,14:08:21.000,296,11126644,112325,0,1761228500,13850.958397770002,-2.7753133500009426,53037.84225696 2025-10-23,14:08:22.000,296,11126680,112605,0,1761228501,13850.897770980002,-2.84580465000181,53037.87719256001 2025-10-23,14:08:23.000,296,11126580,111965,0,1761228502,13850.789990019992,-2.8176081299970974,53037.8911668 2025-10-23,14:08:24.000,296,11126562,111885,0,1761228503,13850.911243599992,-2.74711682999623,53037.84924408 2025-10-23,14:08:25.000,296,11126600,112165,0,1761228504,13850.877562050002,-2.8317063899958157,53037.85623120001 2025-10-23,14:08:26.000,296,11126636,112125,0,1761228505,13850.816935260002,-2.7823624800003017,53037.94007664 2025-10-23,14:08:27.000,296,11126620,112125,0,1761228506,13850.857353120002,-2.754165959995589,53037.89815392001 2025-10-23,14:08:28.000,296,11126561,112285,0,1761228507,13850.857353120002,-2.8105589999977383,53037.87719256001 2025-10-23,14:08:29.000,296,11126629,111965,0,1761228508,13850.850616809992,-2.7682642200015835,53037.8911668 2025-10-23,14:08:30.000,296,11126590,112205,0,1761228509,13850.924716219997,-2.803509869998379,53037.91911528 2025-10-23,14:08:31.000,296,11126591,112165,0,1761228510,13850.823671569997,-2.8246572599964566,53037.94007664 2025-10-23,14:08:32.000,296,11126606,112205,0,1761228511,13850.843880499997,-2.7612150900022243,53037.89815392001 2025-10-23,14:08:33.000,296,11126643,112205,0,1761228512,13850.897770980002,-2.79646073999902,53037.905141040006 2025-10-23,14:08:34.000,296,11126622,112165,0,1761228513,13850.904507289997,-2.8105589999977383,53037.91911528 2025-10-23,14:08:35.000,296,11126557,112245,0,1761228514,13850.904507289997,-2.74711682999623,53037.92610240001 2025-10-23,14:08:36.000,296,11126589,112245,0,1761228515,13850.931452529992,-2.838755519995175,53037.94706376001 2025-10-23,14:08:37.000,296,11126569,111965,0,1761228516,13850.877562050002,-2.789411609999661,53037.933089520004 2025-10-23,14:08:38.000,296,11126680,112205,0,1761228517,13850.951661459992,-2.803509869998379,53037.97501224001 2025-10-23,14:08:39.000,296,11126660,112205,0,1761228518,13851.019024560002,-2.859902910000528,53037.905141040006 2025-10-23,14:08:40.000,296,11126607,112045,0,1761228519,13850.917979910002,-2.8176081299970974,53037.98199936 2025-10-23,14:08:41.000,296,11126669,112285,0,1761228520,13850.998815630002,-2.852853780001169,53037.954050880006 2025-10-23,14:08:42.000,296,11126570,111925,0,1761228521,13850.978606700002,-2.895148559997324,53037.96802512 2025-10-23,14:08:43.000,296,11126582,111965,0,1761228522,13850.978606700002,-2.852853780001169,53037.97501224001 2025-10-23,14:08:44.000,296,11126624,112085,0,1761228523,13851.039233490003,-2.8810502999986056,53037.98199936 2025-10-23,14:08:45.000,296,11126554,111885,0,1761228524,13851.019024560002,-2.902197689996683,53037.97501224001 2025-10-23,14:08:46.000,296,11126644,112125,0,1761228525,13851.012288249993,-2.838755519995175,53038.04488344001 2025-10-23,14:08:47.000,296,11126632,112325,0,1761228526,13851.079651349988,-2.9233450800020364,53037.954050880006 2025-10-23,14:08:48.000,296,11126590,112125,0,1761228527,13850.998815630002,-2.8810502999986056,53038.00994784 2025-10-23,14:08:49.000,296,11126679,112565,0,1761228528,13851.019024560002,-2.8669520399998873,53037.98898648 2025-10-23,14:08:50.000,296,11126591,112205,0,1761228529,13851.012288249993,-2.859902910000528,53038.0309092 2025-10-23,14:08:51.000,296,11126603,112085,0,1761228530,13850.992079319993,-2.859902910000528,53038.051870560004 2025-10-23,14:08:52.000,296,11126599,112005,0,1761228531,13851.032497179993,-2.852853780001169,53037.98199936 2025-10-23,14:08:53.000,296,11126641,111885,0,1761228532,13851.052706109993,-2.838755519995175,53038.06584480001 2025-10-23,14:08:54.000,296,11126657,112205,0,1761228533,13850.985343009997,-2.8669520399998873,53038.04488344001 2025-10-23,14:08:55.000,296,11126658,112085,0,1761228534,13850.965134079997,-2.803509869998379,53038.06584480001 2025-10-23,14:08:56.000,296,11126600,112085,0,1761228535,13851.012288249993,-2.803509869998379,53038.051870560004 2025-10-23,14:08:57.000,296,11126606,112165,0,1761228536,13850.971870389993,-2.859902910000528,53038.07981904 2025-10-23,14:08:58.000,296,11126719,112285,0,1761228537,13850.944925149997,-2.789411609999661,53038.07981904 2025-10-23,14:08:59.000,296,11126678,112205,0,1761228538,13851.072915039993,-2.8317063899958157,53038.07981904 2025-10-23,14:09:00.000,296,11126603,112165,0,1761228539,13850.944925149997,-2.852853780001169,53038.08680616 2025-10-23,14:09:01.000,296,11126661,112405,0,1761228540,13850.944925149997,-2.7753133500009426,53038.02392208001 2025-10-23,14:09:02.000,296,11126673,112245,0,1761228541,13851.079651349988,-2.838755519995175,53038.02392208001 2025-10-23,14:09:03.000,296,11126614,112285,0,1761228542,13850.891034669992,-2.895148559997324,53038.04488344001 2025-10-23,14:09:04.000,296,11126613,111885,0,1761228543,13850.904507289997,-2.740067699996871,53038.08680616 2025-10-23,14:09:05.000,296,11126628,112125,0,1761228544,13851.039233490003,-2.8669520399998873,53038.072831920006 2025-10-23,14:09:06.000,296,11126552,112085,0,1761228545,13850.783253709997,-2.8246572599964566,53038.07981904 2025-10-23,14:09:07.000,296,11126579,111845,0,1761228546,13850.891034669992,-2.690723790001357,53038.07981904 2025-10-23,14:09:08.000,296,11126609,112325,0,1761228547,13850.978606700002,-2.944492470000114,53038.051870560004 2025-10-23,14:09:09.000,296,11126649,112525,0,1761228548,13850.688945369991,-2.803509869998379,53038.12872888 2025-10-23,14:09:10.000,296,11126644,112245,0,1761228549,13851.032497179993,-2.733018569997512,53038.11475464001 2025-10-23,14:09:11.000,296,11126623,111965,0,1761228550,13850.857353120002,-2.958590729998832,53038.135716 2025-10-23,14:09:12.000,296,11126668,112205,0,1761228551,13850.675472750001,-2.754165959995589,53038.100780400004 2025-10-23,14:09:13.000,296,11126644,112165,0,1761228552,13850.985343009997,-2.803509869998379,53038.14969024 2025-10-23,14:09:14.000,296,11126619,112005,0,1761228553,13850.803462639997,-2.944492470000114,53038.14270312001 2025-10-23,14:09:15.000,296,11126601,112045,0,1761228554,13850.715890610001,-2.7189203099987935,53038.14270312001 2025-10-23,14:09:16.000,296,11126624,112005,0,1761228555,13850.944925149997,-2.8317063899958157,53038.135716 2025-10-23,14:09:17.000,296,11126665,112405,0,1761228556,13850.796726330002,-2.9233450800020364,53038.10776752 2025-10-23,14:09:18.000,296,11126583,111845,0,1761228557,13850.668736439991,-2.7682642200015835,53038.121741760006 2025-10-23,14:09:19.000,296,11126664,112045,0,1761228558,13850.958397770002,-2.8317063899958157,53038.121741760006 2025-10-23,14:09:20.000,296,11126677,112125,0,1761228559,13850.763044779997,-2.9374433400007547,53038.07981904 2025-10-23,14:09:21.000,296,11126626,112165,0,1761228560,13850.641791199996,-2.74711682999623,53038.15667736 2025-10-23,14:09:22.000,296,11126585,112165,0,1761228561,13850.938188840002,-2.789411609999661,53038.100780400004 2025-10-23,14:09:23.000,296,11126652,112165,0,1761228562,13850.816935260002,-2.9797381199969095,53038.14270312001 2025-10-23,14:09:24.000,296,11126623,112205,0,1761228563,13850.54748285999,-2.7682642200015835,53038.15667736 2025-10-23,14:09:25.000,296,11126601,112165,0,1761228564,13851.012288249993,-2.852853780001169,53038.14969024 2025-10-23,14:09:26.000,296,11126683,112245,0,1761228565,13850.789990019992,-3.050229419997777,53038.121741760006 2025-10-23,14:09:27.000,296,11126625,112285,0,1761228566,13850.641791199996,-2.754165959995589,53038.14969024 2025-10-23,14:09:28.000,296,11126669,112125,0,1761228567,13851.052706109993,-2.895148559997324,53038.15667736 2025-10-23,14:09:29.000,296,11126594,112005,0,1761228568,13850.715890610001,-3.0361311599990586,53038.135716 2025-10-23,14:09:30.000,296,11126648,112445,0,1761228569,13850.662000129996,-2.7612150900022243,53038.14270312001 2025-10-23,14:09:31.000,296,11126667,112085,0,1761228570,13851.032497179993,-2.9726889899975504,53038.15667736 2025-10-23,14:09:32.000,296,11126595,112205,0,1761228571,13850.628318579991,-3.0713768099958543,53038.12872888 2025-10-23,14:09:33.000,296,11126653,111925,0,1761228572,13850.722626919996,-2.740067699996871,53038.14270312001 2025-10-23,14:09:34.000,296,11126661,112125,0,1761228573,13851.059442420003,-2.9797381199969095,53038.12872888 2025-10-23,14:09:35.000,296,11126655,112125,0,1761228574,13850.668736439991,-3.0220329000003403,53038.19161296001 2025-10-23,14:09:36.000,296,11126665,112125,0,1761228575,13850.709154299991,-2.8317063899958157,53038.18462584 2025-10-23,14:09:37.000,296,11126644,112165,0,1761228576,13851.012288249993,458.7594242699997,53038.11475464001 2025-10-23,14:09:38.000,296,11126688,112285,0,1761228577,13850.702417989996,-3.007934640001622,53038.100780400004 2025-10-23,14:09:39.000,296,11126634,112125,0,1761228578,13850.776517400001,-2.852853780001169,53038.17763872 2025-10-23,14:09:40.000,296,11126592,112205,0,1761228579,13851.005551939998,-3.0431802899984177,53038.121741760006 2025-10-23,14:09:41.000,296,11126579,112325,0,1761228580,13850.682209059996,-2.944492470000114,53038.16366448001 2025-10-23,14:09:42.000,296,11126679,112205,0,1761228581,13850.810198949992,-2.7823624800003017,53038.17763872 2025-10-23,14:09:43.000,296,11126649,111965,0,1761228582,13850.998815630002,-3.050229419997777,53038.072831920006 2025-10-23,14:09:44.000,296,11126613,112165,0,1761228583,13850.662000129996,-2.958590729998832,53038.17763872 2025-10-23,14:09:45.000,296,11126567,112205,0,1761228584,13850.891034669992,-2.838755519995175,53038.15667736 2025-10-23,14:09:46.000,296,11126615,112085,0,1761228585,13850.965134079997,-3.0220329000003403,53038.16366448001 2025-10-23,14:09:47.000,296,11126631,112205,0,1761228586,13850.736099540001,-2.9233450800020364,53038.16366448001 2025-10-23,14:09:48.000,296,11126597,112245,0,1761228587,13850.938188840002,-2.8740011699992465,53038.170651600005 2025-10-23,14:09:49.000,296,11126623,112085,0,1761228588,13850.951661459992,-3.014983770000981,53038.15667736 2025-10-23,14:09:50.000,296,11126657,111965,0,1761228589,13850.783253709997,-2.909246819996042,53038.170651600005 2025-10-23,14:09:51.000,296,11126690,111805,0,1761228590,13850.877562050002,-2.8740011699992465,53038.18462584 2025-10-23,14:09:52.000,296,11126641,112125,0,1761228591,13850.884298359997,-2.9797381199969095,53038.15667736 2025-10-23,14:09:53.000,296,11126634,112325,0,1761228592,13850.810198949992,-2.9374433400007547,53038.11475464001 2025-10-23,14:09:54.000,296,11126598,112125,0,1761228593,13850.816935260002,-2.859902910000528,53038.10776752 2025-10-23,14:09:55.000,296,11126588,111845,0,1761228594,13850.938188840002,-2.8880994299979648,53038.15667736 2025-10-23,14:09:56.000,296,11126600,112085,0,1761228595,13850.850616809992,-2.9233450800020364,53038.15667736 2025-10-23,14:09:57.000,296,11126666,111965,0,1761228596,13850.783253709997,-2.8246572599964566,53038.135716 2025-10-23,14:09:58.000,296,11126688,112165,0,1761228597,13850.857353120002,-2.8317063899958157,53038.121741760006 2025-10-23,14:09:59.000,296,11126593,112165,0,1761228598,13850.864089429997,-2.902197689996683,53038.121741760006 2025-10-23,14:10:00.000,296,11126681,111965,0,1761228599,13850.776517400001,-2.8810502999986056,53038.14270312001 2025-10-23,14:10:01.000,296,11126621,112005,0,1761228600,13850.843880499997,-2.8105589999977383,53038.12872888 2025-10-23,14:10:02.000,296,11126596,112285,0,1761228601,13850.897770980002,-2.9233450800020364,53038.135716 2025-10-23,14:10:03.000,296,11126641,112245,0,1761228602,13850.702417989996,-2.909246819996042,53038.219561440004 2025-10-23,14:10:04.000,296,11126571,112085,0,1761228603,13850.823671569997,-2.7823624800003017,53038.19161296001 2025-10-23,14:10:05.000,296,11126617,112165,0,1761228604,13850.992079319993,-3.007934640001622,53038.17763872 2025-10-23,14:10:06.000,296,11126647,112125,0,1761228605,13850.648527509991,-2.895148559997324,53038.17763872 2025-10-23,14:10:07.000,296,11126640,112365,0,1761228606,13850.789990019992,-2.7682642200015835,53038.19860008 2025-10-23,14:10:08.000,296,11126615,112045,0,1761228607,13851.025760869998,-3.0431802899984177,53038.2055872 2025-10-23,14:10:09.000,296,11126666,112325,0,1761228608,13850.702417989996,-2.9726889899975504,53038.19161296001 2025-10-23,14:10:10.000,296,11126619,112245,0,1761228609,13850.917979910002,-2.8317063899958157,53038.240522800006 2025-10-23,14:10:11.000,296,11126596,111805,0,1761228610,13851.019024560002,-3.064327679996495,53038.16366448001 2025-10-23,14:10:12.000,296,11126655,111965,0,1761228611,13850.769781089992,-2.958590729998832,53038.19860008 2025-10-23,14:10:13.000,296,11126660,112285,0,1761228612,13850.951661459992,-2.8105589999977383,53038.21257432001 2025-10-23,14:10:14.000,296,11126568,112165,0,1761228613,13851.019024560002,458.75237514000037,53038.219561440004 2025-10-23,14:10:15.000,296,11126629,112085,0,1761228614,13850.783253709997,-3.000885510002263,53038.25449704 2025-10-23,14:10:16.000,296,11126710,112445,0,1761228615,13850.958397770002,-2.859902910000528,53038.240522800006 2025-10-23,14:10:17.000,296,11126638,112125,0,1761228616,13851.052706109993,-3.0784259399952134,53038.26148416001 2025-10-23,14:10:18.000,296,11126664,112125,0,1761228617,13850.843880499997,-2.9797381199969095,53038.219561440004 2025-10-23,14:10:19.000,296,11126626,112125,0,1761228618,13850.911243599992,-2.838755519995175,53038.268471280004 2025-10-23,14:10:20.000,296,11126618,112125,0,1761228619,13850.992079319993,-3.064327679996495,53038.26148416001 2025-10-23,14:10:21.000,296,11126662,112165,0,1761228620,13850.823671569997,-3.000885510002263,53038.26148416001 2025-10-23,14:10:22.000,296,11126681,112045,0,1761228621,13850.951661459992,-2.9233450800020364,53038.19860008 2025-10-23,14:10:23.000,296,11126607,112085,0,1761228622,13850.938188840002,-3.113671589999285,53038.240522800006 2025-10-23,14:10:24.000,296,11126618,112245,0,1761228623,13850.850616809992,-3.000885510002263,53038.19860008 2025-10-23,14:10:25.000,296,11126663,111965,0,1761228624,13850.951661459992,-3.064327679996495,53038.19161296001 2025-10-23,14:10:26.000,296,11126650,112245,0,1761228625,13850.870825739992,-3.113671589999285,53038.26148416001 2025-10-23,14:10:27.000,296,11126600,112205,0,1761228626,13850.864089429997,-2.9797381199969095,53038.22654856 2025-10-23,14:10:28.000,296,11126661,112045,0,1761228627,13850.958397770002,-3.099573330000567,53038.24750992 2025-10-23,14:10:29.000,296,11126664,112085,0,1761228628,13850.843880499997,-3.0713768099958543,53038.19860008 2025-10-23,14:10:30.000,296,11126711,112125,0,1761228629,13850.971870389993,-3.007934640001622,53038.24750992 2025-10-23,14:10:31.000,296,11126658,112165,0,1761228630,13850.857353120002,-3.0854750700018485,53038.22654856 2025-10-23,14:10:32.000,296,11126655,112125,0,1761228631,13850.857353120002,-3.0220329000003403,53038.22654856 2025-10-23,14:10:33.000,296,11126658,112165,0,1761228632,13850.985343009997,-3.0925242000012076,53038.219561440004 2025-10-23,14:10:34.000,296,11126672,112205,0,1761228633,13850.810198949992,-3.120720719998644,53038.19161296001 2025-10-23,14:10:35.000,296,11126692,111805,0,1761228634,13850.904507289997,-3.0431802899984177,53038.24750992 2025-10-23,14:10:36.000,296,11126699,111965,0,1761228635,13850.944925149997,-3.1348189799973625,53038.2754584 2025-10-23,14:10:37.000,296,11126620,112045,0,1761228636,13850.843880499997,-3.0784259399952134,53038.19860008 2025-10-23,14:10:38.000,296,11126673,112045,0,1761228637,13850.904507289997,-3.0431802899984177,53038.30340688 2025-10-23,14:10:39.000,296,11126623,112365,0,1761228638,13850.938188840002,-3.0784259399952134,53038.23353568001 2025-10-23,14:10:40.000,296,11126621,112165,0,1761228639,13850.884298359997,-3.106622459999926,53038.22654856 2025-10-23,14:10:41.000,296,11126624,111965,0,1761228640,13850.877562050002,-3.050229419997777,53038.28244552001 2025-10-23,14:10:42.000,296,11126631,111965,0,1761228641,13850.931452529992,-3.0713768099958543,53038.25449704 2025-10-23,14:10:43.000,296,11126594,111845,0,1761228642,13850.971870389993,-3.1277698499980033,53038.26148416001 2025-10-23,14:10:44.000,296,11126653,112205,0,1761228643,13850.897770980002,-3.0784259399952134,53038.289432640006 2025-10-23,14:10:45.000,296,11126669,112085,0,1761228644,13850.965134079997,-3.064327679996495,53038.25449704 2025-10-23,14:10:46.000,296,11126633,111845,0,1761228645,13850.924716219997,-3.1489172399960808,53038.2754584 2025-10-23,14:10:47.000,296,11126628,112085,0,1761228646,13850.850616809992,-3.0713768099958543,53038.2754584 2025-10-23,14:10:48.000,296,11126620,111965,0,1761228647,13850.978606700002,-3.050229419997777,53038.25449704 2025-10-23,14:10:49.000,296,11126593,112165,0,1761228648,13850.931452529992,-3.099573330000567,53038.24750992 2025-10-23,14:10:50.000,296,11126664,112325,0,1761228649,13850.870825739992,-2.9867872499962687,53038.268471280004 2025-10-23,14:10:51.000,296,11126667,112285,0,1761228650,13850.978606700002,-3.0431802899984177,53038.29641976 2025-10-23,14:10:52.000,296,11126610,112005,0,1761228651,13850.891034669992,-3.0784259399952134,53038.29641976 2025-10-23,14:10:53.000,296,11126612,112205,0,1761228652,13850.917979910002,-2.9797381199969095,53038.289432640006 2025-10-23,14:10:54.000,296,11126603,112245,0,1761228653,13851.025760869998,-3.057278549997136,53038.2754584 2025-10-23,14:10:55.000,296,11126663,112085,0,1761228654,13850.958397770002,-3.057278549997136,53038.31039400001 2025-10-23,14:10:56.000,296,11126689,112005,0,1761228655,13850.978606700002,-2.944492470000114,53038.25449704 2025-10-23,14:10:57.000,296,11126642,112125,0,1761228656,13851.032497179993,-3.050229419997777,53038.29641976 2025-10-23,14:10:58.000,296,11126639,112165,0,1761228657,13850.944925149997,-2.9797381199969095,53038.32436824 2025-10-23,14:10:59.000,296,11126669,112365,0,1761228658,13851.039233490003,-2.958590729998832,53038.30340688 2025-10-23,14:11:00.000,296,11126697,112165,0,1761228659,13850.992079319993,-3.000885510002263,53038.289432640006 2025-10-23,14:11:01.000,296,11126630,112085,0,1761228660,13850.971870389993,-2.951541599999473,53038.29641976 2025-10-23,14:11:02.000,296,11126691,112125,0,1761228661,13851.072915039993,-2.9726889899975504,53038.268471280004 2025-10-23,14:11:03.000,296,11126606,112165,0,1761228662,13851.072915039993,-3.000885510002263,53038.28244552001 2025-10-23,14:11:04.000,296,11126628,112125,0,1761228663,13851.133541829993,-2.9374433400007547,53038.31738112 2025-10-23,14:11:05.000,296,11126608,111965,0,1761228664,13851.072915039993,-2.958590729998832,53038.29641976 2025-10-23,14:11:06.000,296,11126616,111965,0,1761228665,13851.113332899993,-2.958590729998832,53038.31738112 2025-10-23,14:11:07.000,296,11126684,112165,0,1761228666,13851.113332899993,-2.9656398599981912,53038.3453296 2025-10-23,14:11:08.000,296,11126694,112125,0,1761228667,13851.173959689993,-2.909246819996042,53038.31039400001 2025-10-23,14:11:09.000,296,11126586,112165,0,1761228668,13851.200904929989,-3.000885510002263,53038.30340688 2025-10-23,14:11:10.000,296,11126652,112325,0,1761228669,13851.147014449998,-2.958590729998832,53038.31039400001 2025-10-23,14:11:11.000,296,11126637,112165,0,1761228670,13851.207641239998,-2.9162959499954013,53038.31738112 2025-10-23,14:11:12.000,296,11126609,112245,0,1761228671,13851.227850169998,-2.951541599999473,53038.31738112 2025-10-23,14:11:13.000,296,11126623,111805,0,1761228672,13851.207641239998,-2.9374433400007547,53038.32436824 2025-10-23,14:11:14.000,296,11126654,112165,0,1761228673,13851.281740649989,-2.9303942100013955,53038.31738112 2025-10-23,14:11:15.000,296,11126696,112285,0,1761228674,13851.241322789989,-2.958590729998832,53038.30340688 2025-10-23,14:11:16.000,296,11126621,112205,0,1761228675,13851.234586479994,-2.8810502999986056,53038.338342480005 2025-10-23,14:11:17.000,296,11126655,112165,0,1761228676,13851.335631129994,-2.951541599999473,53038.33135536001 2025-10-23,14:11:18.000,296,11126642,112165,0,1761228677,13851.32215850999,-2.951541599999473,53038.33135536001 2025-10-23,14:11:19.000,296,11126678,112285,0,1761228678,13851.32215850999,-2.8740011699992465,53038.36629096 2025-10-23,14:11:20.000,296,11126697,112325,0,1761228679,13851.315422199994,-2.895148559997324,53038.39423944 2025-10-23,14:11:21.000,296,11126651,111765,0,1761228680,13851.328894819999,-2.859902910000528,53038.38026520001 2025-10-23,14:11:22.000,296,11126678,112205,0,1761228681,13851.36257636999,-2.8317063899958157,53038.32436824 2025-10-23,14:11:23.000,296,11126706,112125,0,1761228682,13851.335631129994,-2.895148559997324,53038.3453296 2025-10-23,14:11:24.000,296,11126717,112205,0,1761228683,13851.376048989994,-2.859902910000528,53038.38026520001 2025-10-23,14:11:25.000,296,11126631,112045,0,1761228684,13851.38278529999,-2.8810502999986056,53038.38026520001 2025-10-23,14:11:26.000,296,11126686,112005,0,1761228685,13851.36257636999,-2.859902910000528,53038.40122656001 2025-10-23,14:11:27.000,296,11126676,112125,0,1761228686,13851.396257919994,-2.859902910000528,53038.33135536001 2025-10-23,14:11:28.000,296,11126667,112125,0,1761228687,13851.369312679999,-2.8810502999986056,53038.37327808 2025-10-23,14:11:29.000,296,11126652,112125,0,1761228688,13851.38278529999,-2.79646073999902,53038.37327808 2025-10-23,14:11:30.000,296,11126639,112125,0,1761228689,13851.416466849994,-2.838755519995175,53038.387252320004 2025-10-23,14:11:31.000,296,11126662,112085,0,1761228690,13851.376048989994,-2.79646073999902,53038.44314928 2025-10-23,14:11:32.000,296,11126621,112085,0,1761228691,13851.4501484,-2.789411609999661,53038.408213680006 2025-10-23,14:11:33.000,296,11126618,112205,0,1761228692,13851.376048989994,-2.8669520399998873,53038.436162160004 2025-10-23,14:11:34.000,296,11126650,112085,0,1761228693,13851.369312679999,-2.7823624800003017,53038.408213680006 2025-10-23,14:11:35.000,296,11126711,111965,0,1761228694,13851.40299422999,-2.8105589999977383,53038.47808488001 2025-10-23,14:11:36.000,296,11126633,112205,0,1761228695,13851.308685889999,-2.8246572599964566,53038.44314928 2025-10-23,14:11:37.000,296,11126714,112245,0,1761228696,13851.349103749999,-2.740067699996871,53038.46411064 2025-10-23,14:11:38.000,296,11126640,112165,0,1761228697,13851.349103749999,-2.8317063899958157,53038.436162160004 2025-10-23,14:11:39.000,296,11126692,112125,0,1761228698,13851.254795409994,-2.7259694399981527,53038.51302048 2025-10-23,14:11:40.000,296,11126645,111965,0,1761228699,13851.436675779994,-2.740067699996871,53038.49904624001 2025-10-23,14:11:41.000,296,11126611,112005,0,1761228700,13851.288476959999,-2.8246572599964566,53038.47808488001 2025-10-23,14:11:42.000,296,11126654,112085,0,1761228701,13851.308685889999,-2.683674660001998,53038.46411064 2025-10-23,14:11:43.000,296,11126698,112125,0,1761228702,13851.44341208999,-2.852853780001169,53038.485072 2025-10-23,14:11:44.000,296,11126718,112165,0,1761228703,13851.120069209988,-2.789411609999661,53038.45013640001 2025-10-23,14:11:45.000,296,11126646,112045,0,1761228704,13851.376048989994,-2.754165959995589,53038.53398184 2025-10-23,14:11:46.000,296,11126732,111965,0,1761228705,13851.389521609999,-2.859902910000528,53038.5200076 2025-10-23,14:11:47.000,296,11126595,112285,0,1761228706,13851.140278139988,-2.7259694399981527,53038.53398184 2025-10-23,14:11:48.000,296,11126621,112005,0,1761228707,13851.389521609999,-2.7753133500009426,53038.54096896 2025-10-23,14:11:49.000,296,11126644,112165,0,1761228708,13851.295213269994,-2.8669520399998873,53038.52699472001 2025-10-23,14:11:50.000,296,11126700,112125,0,1761228709,13851.160487069988,-2.690723790001357,53038.5200076 2025-10-23,14:11:51.000,296,11126647,112125,0,1761228710,13851.396257919994,-2.838755519995175,53038.53398184 2025-10-23,14:11:52.000,296,11126722,112325,0,1761228711,13851.147014449998,-2.852853780001169,53038.554943200004 2025-10-23,14:11:53.000,296,11126707,112045,0,1761228712,13851.221113859989,-2.7048220500000753,53038.506033360005 2025-10-23,14:11:54.000,296,11126731,112045,0,1761228713,13851.47035733,-2.859902910000528,53038.49904624001 2025-10-23,14:11:55.000,296,11126662,112045,0,1761228714,13851.120069209988,-2.7753133500009426,53038.52699472001 2025-10-23,14:11:56.000,296,11126699,112245,0,1761228715,13851.301949579989,-2.7118711799994344,53038.53398184 2025-10-23,14:11:57.000,296,11126633,112085,0,1761228716,13851.38278529999,-2.838755519995175,53038.5200076 2025-10-23,14:11:58.000,296,11126605,112485,0,1761228717,13851.167223379998,-2.683674660001998,53038.5200076 2025-10-23,14:11:59.000,296,11126698,112125,0,1761228718,13851.389521609999,-2.74711682999623,53038.5200076 2025-10-23,14:12:00.000,296,11126723,112125,0,1761228719,13851.295213269994,-2.8105589999977383,53038.47808488001 2025-10-23,14:12:01.000,296,11126658,112165,0,1761228720,13851.207641239998,-2.7189203099987935,53038.5200076 2025-10-23,14:12:02.000,296,11126689,112525,0,1761228721,13851.42993947,-2.733018569997512,53038.485072 2025-10-23,14:12:03.000,296,11126644,112125,0,1761228722,13851.335631129994,-2.7682642200015835,53038.5200076 2025-10-23,14:12:04.000,296,11126625,111965,0,1761228723,13851.248059099998,-2.683674660001998,53038.506033360005 2025-10-23,14:12:05.000,296,11126643,112085,0,1761228724,13851.4501484,-2.740067699996871,53038.58289168 2025-10-23,14:12:06.000,296,11126674,112325,0,1761228725,13851.328894819999,-2.7118711799994344,53038.624814400006 2025-10-23,14:12:07.000,296,11126730,112005,0,1761228726,13851.32215850999,-2.6695763999960036,53038.63180152 2025-10-23,14:12:08.000,296,11126690,112085,0,1761228727,13851.47035733,-2.7682642200015835,53038.63180152 2025-10-23,14:12:09.000,296,11126720,111805,0,1761228728,13851.254795409994,-2.7118711799994344,53038.575904560006 2025-10-23,14:12:10.000,296,11126691,112165,0,1761228729,13851.389521609999,-2.6272816199998488,53038.56891744001 2025-10-23,14:12:11.000,296,11126715,112085,0,1761228730,13851.42993947,-2.74711682999623,53038.61782728001 2025-10-23,14:12:12.000,296,11126676,112165,0,1761228731,13851.234586479994,-2.6131833600011305,53038.63180152 2025-10-23,14:12:13.000,296,11126693,112205,0,1761228732,13851.4501484,-2.634330749999208,53038.673724240005 2025-10-23,14:12:14.000,296,11126650,112485,0,1761228733,13851.295213269994,-2.697772920000716,53038.603853040004 2025-10-23,14:12:15.000,296,11126654,112125,0,1761228734,13851.261531719989,-2.584986839996418,53038.624814400006 2025-10-23,14:12:16.000,296,11126723,112045,0,1761228735,13851.416466849994,-2.7189203099987935,53038.59686592001 2025-10-23,14:12:17.000,296,11126660,112165,0,1761228736,13851.241322789989,-2.683674660001998,53038.5898788 2025-10-23,14:12:18.000,296,11126706,112205,0,1761228737,13851.32215850999,-2.584986839996418,53038.61084016 2025-10-23,14:12:19.000,296,11126662,112125,0,1761228738,13851.34236743999,-2.7048220500000753,53038.54096896 2025-10-23,14:12:20.000,296,11126678,112165,0,1761228739,13851.160487069988,-2.5990850999951363,53038.603853040004 2025-10-23,14:12:21.000,296,11126658,112005,0,1761228740,13851.36257636999,-2.5497411899996223,53038.603853040004 2025-10-23,14:12:22.000,296,11126729,112125,0,1761228741,13851.268268029999,-2.683674660001998,53038.61084016 2025-10-23,14:12:23.000,296,11126761,112245,0,1761228742,13851.113332899993,-2.5074464099961915,53038.603853040004 2025-10-23,14:12:24.000,296,11126684,112165,0,1761228743,13851.355840059994,-2.5708885799976997,53038.63180152 2025-10-23,14:12:25.000,296,11126644,112085,0,1761228744,13851.221113859989,-2.6766255299953627,53038.624814400006 2025-10-23,14:12:26.000,296,11126698,112245,0,1761228745,13851.160487069988,-2.535642930000904,53038.64577576001 2025-10-23,14:12:27.000,296,11126628,112125,0,1761228746,13851.38278529999,-2.6131833600011305,53038.603853040004 2025-10-23,14:12:28.000,296,11126645,112165,0,1761228747,13851.180695999989,-2.6695763999960036,53038.65276288 2025-10-23,14:12:29.000,296,11126709,112165,0,1761228748,13851.167223379998,-2.5708885799976997,53038.68769848 2025-10-23,14:12:30.000,296,11126646,112205,0,1761228749,13851.42320315999,-2.6272816199998488,53038.673724240005 2025-10-23,14:12:31.000,296,11126725,112125,0,1761228750,13851.160487069988,-2.7048220500000753,53038.603853040004 2025-10-23,14:12:32.000,296,11126718,112365,0,1761228751,13851.160487069988,-2.5497411899996223,53038.624814400006 2025-10-23,14:12:33.000,296,11126753,112125,0,1761228752,13851.355840059994,-2.641379879998567,53038.64577576001 2025-10-23,14:12:34.000,296,11126683,112205,0,1761228753,13851.167223379998,-2.733018569997512,53038.65975 2025-10-23,14:12:35.000,296,11126714,112085,0,1761228754,13851.126805519998,-2.5990850999951363,53038.71564696001 2025-10-23,14:12:36.000,296,11126686,112205,0,1761228755,13851.355840059994,-2.7118711799994344,53038.69468560001 2025-10-23,14:12:37.000,296,11126711,112165,0,1761228756,13851.099860279988,-2.754165959995589,53038.70865984 2025-10-23,14:12:38.000,296,11126728,111965,0,1761228757,13851.032497179993,-2.577937709997059,53038.66673712001 2025-10-23,14:12:39.000,296,11126712,112405,0,1761228758,13851.335631129994,-2.6766255299953627,53038.68071136 2025-10-23,14:12:40.000,296,11126679,112285,0,1761228759,13851.025760869998,-2.79646073999902,53038.68071136 2025-10-23,14:12:41.000,296,11126702,112045,0,1761228760,13851.066178729998,-2.592035969995777,53038.71564696001 2025-10-23,14:12:42.000,296,11126673,112045,0,1761228761,13851.308685889999,-2.7682642200015835,53038.66673712001 2025-10-23,14:12:43.000,296,11126708,111925,0,1761228762,13850.951661459992,-2.8317063899958157,53038.70167272 2025-10-23,14:12:44.000,296,11126719,112325,0,1761228763,13851.059442420003,-2.6061342300017714,53038.70167272 2025-10-23,14:12:45.000,296,11126670,111885,0,1761228764,13851.308685889999,-2.84580465000181,53038.70167272 2025-10-23,14:12:46.000,296,11126698,112005,0,1761228765,13850.965134079997,-2.8246572599964566,53038.68769848 2025-10-23,14:12:47.000,296,11126611,112125,0,1761228766,13850.978606700002,-2.6131833600011305,53038.76455680001 2025-10-23,14:12:48.000,296,11126677,111925,0,1761228767,13851.288476959999,-2.8105589999977383,53038.66673712001 2025-10-23,14:12:49.000,296,11126661,112125,0,1761228768,13850.998815630002,-2.838755519995175,53038.71564696001 2025-10-23,14:12:50.000,296,11126675,112525,0,1761228769,13850.992079319993,-2.6131833600011305,53038.66673712001 2025-10-23,14:12:51.000,296,11126737,112045,0,1761228770,13851.254795409994,-2.7753133500009426,53038.64577576001 2025-10-23,14:12:52.000,296,11126724,112165,0,1761228771,13851.066178729998,-2.838755519995175,53038.68071136 2025-10-23,14:12:53.000,296,11126655,112445,0,1761228772,13850.965134079997,-2.641379879998567,53038.70865984 2025-10-23,14:12:54.000,296,11126701,112365,0,1761228773,13851.268268029999,-2.7753133500009426,53038.722634080004 2025-10-23,14:12:55.000,296,11126688,111965,0,1761228774,13851.086387659998,-2.838755519995175,53038.68071136 2025-10-23,14:12:56.000,296,11126688,112325,0,1761228775,13851.045969799998,-2.5990850999951363,53038.68071136 2025-10-23,14:12:57.000,296,11126650,112325,0,1761228776,13851.275004339994,-2.74711682999623,53038.65276288 2025-10-23,14:12:58.000,296,11126673,112325,0,1761228777,13851.059442420003,-2.74711682999623,53038.63878864 2025-10-23,14:12:59.000,296,11126681,112045,0,1761228778,13851.059442420003,-2.5497411899996223,53038.65276288 2025-10-23,14:13:00.000,296,11126676,112045,0,1761228779,13851.234586479994,-2.733018569997512,53038.69468560001 2025-10-23,14:13:01.000,296,11126715,112205,0,1761228780,13851.079651349988,-2.7118711799994344,53038.68769848 2025-10-23,14:13:02.000,296,11126657,112045,0,1761228781,13851.052706109993,-2.4933481499974732,53038.75058256 2025-10-23,14:13:03.000,296,11126715,112165,0,1761228782,13851.234586479994,-2.6766255299953627,53038.68769848 2025-10-23,14:13:04.000,296,11126716,112045,0,1761228783,13851.106596589998,-2.6625272699966445,53038.71564696001 2025-10-23,14:13:05.000,296,11126747,111885,0,1761228784,13851.045969799998,-2.528593800001545,53038.66673712001 2025-10-23,14:13:06.000,296,11126659,112325,0,1761228785,13851.160487069988,459.23171598000044,53038.722634080004 2025-10-23,14:13:07.000,296,11126706,112445,0,1761228786,13851.194168619993,-2.592035969995777,53038.69468560001 2025-10-23,14:13:08.000,296,11126750,112245,0,1761228787,13851.086387659998,-2.5074464099961915,53038.68071136 2025-10-23,14:13:09.000,296,11126664,112085,0,1761228788,13851.093123969993,-2.5003972799968324,53038.7296212 2025-10-23,14:13:10.000,296,11126682,112165,0,1761228789,13851.133541829993,-2.5074464099961915,53038.771543920004 2025-10-23,14:13:11.000,296,11126698,112325,0,1761228790,13851.113332899993,-2.4933481499974732,53038.65276288 2025-10-23,14:13:12.000,296,11126694,112205,0,1761228791,13851.140278139988,-2.4510533700013184,53038.7296212 2025-10-23,14:13:13.000,296,11126661,112125,0,1761228792,13851.167223379998,-2.4933481499974732,53038.722634080004 2025-10-23,14:13:14.000,296,11126732,112205,0,1761228793,13851.126805519998,-2.4440042400019593,53038.743595440006 2025-10-23,14:13:15.000,296,11126673,112125,0,1761228794,13851.160487069988,-2.422856849996606,53038.70865984 2025-10-23,14:13:16.000,296,11126739,112325,0,1761228795,13851.221113859989,-2.5003972799968324,53038.76455680001 2025-10-23,14:13:17.000,296,11126765,112125,0,1761228796,13851.072915039993,-2.4510533700013184,53038.75756968 2025-10-23,14:13:18.000,296,11126704,112125,0,1761228797,13851.173959689993,-2.38761119999981,53038.73660832001 2025-10-23,14:13:19.000,296,11126715,112325,0,1761228798,13851.234586479994,-2.528593800001545,53038.75058256 2025-10-23,14:13:20.000,296,11126687,112085,0,1761228799,13850.998815630002,-2.4087585899978876,53038.722634080004 2025-10-23,14:13:21.000,296,11126720,112045,0,1761228800,13851.147014449998,-2.3594146799950977,53038.73660832001 2025-10-23,14:13:22.000,296,11126746,111805,0,1761228801,13851.173959689993,-2.5003972799968324,53038.743595440006 2025-10-23,14:13:23.000,296,11126695,112165,0,1761228802,13851.099860279988,-2.3523655499957385,53038.73660832001 2025-10-23,14:13:24.000,296,11126738,112125,0,1761228803,13851.160487069988,-2.3946603299991693,53038.76455680001 2025-10-23,14:13:25.000,296,11126749,111965,0,1761228804,13851.120069209988,-2.486299019998114,53038.70167272 2025-10-23,14:13:26.000,296,11126730,112125,0,1761228805,13851.113332899993,-2.4158077199972467,53038.70865984 2025-10-23,14:13:27.000,296,11126664,112125,0,1761228806,13851.173959689993,-2.373512940001092,53038.70865984 2025-10-23,14:13:28.000,296,11126789,112005,0,1761228807,13851.153750759993,-2.436955109995324,53038.71564696001 2025-10-23,14:13:29.000,296,11126752,112165,0,1761228808,13851.167223379998,-2.366463810001733,53038.70865984 2025-10-23,14:13:30.000,296,11126685,112005,0,1761228809,13851.173959689993,-2.317119899998943,53038.73660832001 2025-10-23,14:13:31.000,296,11126674,111925,0,1761228810,13851.153750759993,-2.3946603299991693,53038.722634080004 2025-10-23,14:13:32.000,296,11126745,112045,0,1761228811,13851.120069209988,-2.3594146799950977,53038.68071136 2025-10-23,14:13:33.000,296,11126698,112125,0,1761228812,13851.140278139988,-2.317119899998943,53038.75756968 2025-10-23,14:13:34.000,296,11126721,112125,0,1761228813,13851.153750759993,-2.3594146799950977,53038.68769848 2025-10-23,14:13:35.000,296,11126699,112485,0,1761228814,13851.173959689993,-2.3594146799950977,53038.73660832001 2025-10-23,14:13:36.000,296,11126696,112325,0,1761228815,13851.248059099998,-2.317119899998943,53038.722634080004 2025-10-23,14:13:37.000,296,11126679,112125,0,1761228816,13851.153750759993,-2.3030216400002246,53038.76455680001 2025-10-23,14:13:38.000,296,11126740,112005,0,1761228817,13851.248059099998,-2.2959725100008654,53038.75756968 2025-10-23,14:13:39.000,296,11126732,112045,0,1761228818,13851.153750759993,-2.331218159997661,53038.7296212 2025-10-23,14:13:40.000,296,11126704,112245,0,1761228819,13851.140278139988,-2.2466285999980755,53038.7296212 2025-10-23,14:13:41.000,296,11126722,112205,0,1761228820,13851.254795409994,-2.281874250002147,53038.70865984 2025-10-23,14:13:42.000,296,11126755,111965,0,1761228821,13851.173959689993,-2.225481209999998,53038.7296212 2025-10-23,14:13:43.000,296,11126691,112205,0,1761228822,13851.200904929989,-2.218432080000639,53038.743595440006 2025-10-23,14:13:44.000,296,11126715,112165,0,1761228823,13851.194168619993,-2.2395794699987164,53038.722634080004 2025-10-23,14:13:45.000,296,11126750,112125,0,1761228824,13851.126805519998,-2.2466285999980755,53038.71564696001 2025-10-23,14:13:46.000,296,11126718,112005,0,1761228825,13851.227850169998,-2.1972846899952856,53038.75058256 2025-10-23,14:13:47.000,296,11126700,111925,0,1761228826,13851.167223379998,-2.2043338200019207,53038.70167272 2025-10-23,14:13:48.000,296,11126729,112125,0,1761228827,13851.187432309998,-2.176137299997208,53038.71564696001 2025-10-23,14:13:49.000,296,11126734,112125,0,1761228828,13851.221113859989,-2.1408916500004125,53038.70167272 2025-10-23,14:13:50.000,296,11126698,112045,0,1761228829,13851.214377549994,-2.1408916500004125,53038.75058256 2025-10-23,14:13:51.000,296,11126779,112165,0,1761228830,13851.194168619993,-2.119744260002335,53038.75756968 2025-10-23,14:13:52.000,296,11126697,112045,0,1761228831,13851.288476959999,-2.0774494799989043,53038.75756968 2025-10-23,14:13:53.000,296,11126673,111925,0,1761228832,13851.241322789989,-2.1408916500004125,53038.76455680001 2025-10-23,14:13:54.000,296,11126770,112005,0,1761228833,13851.207641239998,-2.0985968699969817,53038.78551816001 2025-10-23,14:13:55.000,296,11126748,112085,0,1761228834,13851.268268029999,-2.119744260002335,53038.75058256 2025-10-23,14:13:56.000,296,11126685,111965,0,1761228835,13851.254795409994,-2.0915477399976226,53038.792505280006 2025-10-23,14:13:57.000,296,11126706,112205,0,1761228836,13851.248059099998,-2.070400349999545,53038.76455680001 2025-10-23,14:13:58.000,296,11126731,111925,0,1761228837,13851.328894819999,-2.0985968699969817,53038.75058256 2025-10-23,14:13:59.000,296,11126780,112005,0,1761228838,13851.275004339994,-2.0774494799989043,53038.771543920004 2025-10-23,14:14:00.000,296,11126720,111765,0,1761228839,13851.288476959999,-2.0492529600014677,53038.792505280006 2025-10-23,14:14:01.000,296,11126718,112485,0,1761228840,13851.335631129994,-2.0915477399976226,53038.76455680001 2025-10-23,14:14:02.000,296,11126750,112125,0,1761228841,13851.234586479994,-1.9435160099965287,53038.82744088 2025-10-23,14:14:03.000,296,11126748,111965,0,1761228842,13851.477093639995,-1.9999090499986778,53038.81346664001 2025-10-23,14:14:04.000,296,11126745,112125,0,1761228843,13851.349103749999,-2.0281055699961144,53038.841415120005 2025-10-23,14:14:05.000,296,11126724,112125,0,1761228844,13851.268268029999,-1.8871229700016556,53038.88333784001 2025-10-23,14:14:06.000,296,11126755,112165,0,1761228845,13851.47035733,-2.063351220000186,53038.87635072 2025-10-23,14:14:07.000,296,11126782,112085,0,1761228846,13851.200904929989,-1.9787616600006004,53038.85538936 2025-10-23,14:14:08.000,296,11126691,112005,0,1761228847,13851.376048989994,-1.8659755799963023,53038.84840224 2025-10-23,14:14:09.000,296,11126689,111885,0,1761228848,13851.42993947,-2.0422038300021086,53038.890324960004 2025-10-23,14:14:10.000,296,11126766,112165,0,1761228849,13851.207641239998,-1.8095825400014292,53038.841415120005 2025-10-23,14:14:11.000,296,11126774,112005,0,1761228850,13851.52424780999,-1.9435160099965287,53038.890324960004 2025-10-23,14:14:12.000,296,11126682,112085,0,1761228851,13851.261531719989,-1.9717125300012412,53038.86237648001 2025-10-23,14:14:13.000,296,11126704,112125,0,1761228852,13851.36257636999,-1.7884351499960758,53038.82045376 2025-10-23,14:14:14.000,296,11126818,112405,0,1761228853,13851.49056626,-1.957614269995247,53038.82744088 2025-10-23,14:14:15.000,296,11126695,112125,0,1761228854,13851.180695999989,-1.80253341000207,53038.88333784001 2025-10-23,14:14:16.000,296,11126688,112205,0,1761228855,13851.517511499995,-1.8166316700007883,53038.90429920001 2025-10-23,14:14:17.000,296,11126790,112085,0,1761228856,13851.42993947,-1.9364668799971696,53038.90429920001 2025-10-23,14:14:18.000,296,11126773,112205,0,1761228857,13851.288476959999,-1.6545016800009762,53038.890324960004 2025-10-23,14:14:19.000,296,11126725,112325,0,1761228858,13851.638765079995,-1.8730247099956614,53038.92526056 2025-10-23,14:14:20.000,296,11126718,112125,0,1761228859,13851.234586479994,-1.8307299299995066,53038.89731208 2025-10-23,14:14:21.000,296,11126756,112205,0,1761228860,13851.52424780999,-1.696796459997131,53038.91827344 2025-10-23,14:14:22.000,296,11126765,112165,0,1761228861,13851.49056626,-1.9364668799971696,53038.89731208 2025-10-23,14:14:23.000,296,11126736,112325,0,1761228862,13851.227850169998,-1.6756490699990536,53038.93224768001 2025-10-23,14:14:24.000,296,11126715,112005,0,1761228863,13851.68591924999,-1.8448281899982248,53038.94622192 2025-10-23,14:14:25.000,296,11126764,111965,0,1761228864,13851.295213269994,-1.80253341000207,53038.90429920001 2025-10-23,14:14:26.000,296,11126697,112365,0,1761228865,13851.47035733,-1.6263051599962637,53038.94622192 2025-10-23,14:14:27.000,296,11126658,112045,0,1761228866,13851.658974009995,-1.8871229700016556,53038.98814464 2025-10-23,14:14:28.000,296,11126744,112085,0,1761228867,13851.227850169998,-1.6826981999984127,53038.9741704 2025-10-23,14:14:29.000,296,11126701,112325,0,1761228868,13851.59161091,-1.6615508100003353,53038.98115752001 2025-10-23,14:14:30.000,296,11126734,112045,0,1761228869,13851.42320315999,-1.80253341000207,53038.91827344 2025-10-23,14:14:31.000,296,11126747,112005,0,1761228870,13851.34236743999,-1.5628629900020314,53039.00211888001 2025-10-23,14:14:32.000,296,11126704,111805,0,1761228871,13851.58487459999,-1.7179438499952084,53039.009106000005 2025-10-23,14:14:33.000,296,11126747,112005,0,1761228872,13851.369312679999,-1.6685999399996945,53038.95320904001 2025-10-23,14:14:34.000,296,11126696,112485,0,1761228873,13851.53098412,-1.5487647299960372,53039.00211888001 2025-10-23,14:14:35.000,296,11126703,112205,0,1761228874,13851.53098412,-1.7108947199958493,53039.009106000005 2025-10-23,14:14:36.000,296,11126712,112125,0,1761228875,13851.301949579989,-1.541715599996678,53039.00211888001 2025-10-23,14:14:37.000,296,11126802,111845,0,1761228876,13851.64550138999,-1.5205682099986007,53038.9741704 2025-10-23,14:14:38.000,296,11126750,111685,0,1761228877,13851.477093639995,-1.6263051599962637,53038.99513176 2025-10-23,14:14:39.000,296,11126713,112365,0,1761228878,13851.4501484,-1.4712242999958107,53039.03006736001 2025-10-23,14:14:40.000,296,11126740,112125,0,1761228879,13851.67244663,-1.5558138599953963,53039.05102872001 2025-10-23,14:14:41.000,296,11126726,111965,0,1761228880,13851.4501484,-1.4782734299951699,53039.05102872001 2025-10-23,14:14:42.000,296,11126757,112125,0,1761228881,13851.6522377,-1.4571260399970924,53039.058015840004 2025-10-23,14:14:43.000,296,11126800,112565,0,1761228882,13851.598347219995,-1.534666469997319,53039.03006736001 2025-10-23,14:14:44.000,296,11126787,112045,0,1761228883,13851.56466566999,-1.435978649999015,53039.05102872001 2025-10-23,14:14:45.000,296,11126792,112165,0,1761228884,13851.73307342,-1.4782734299951699,53039.07199008001 2025-10-23,14:14:46.000,296,11126744,112165,0,1761228885,13851.61181984,-1.4994208200005232,53039.03006736001 2025-10-23,14:14:47.000,296,11126734,112205,0,1761228886,13851.618556149995,-1.4712242999958107,53039.078977200006 2025-10-23,14:14:48.000,296,11126782,112165,0,1761228887,13851.739809729996,-1.4571260399970924,53039.058015840004 2025-10-23,14:14:49.000,296,11126787,112125,0,1761228888,13851.69265556,-1.4641751699964516,53039.06500296 2025-10-23,14:14:50.000,296,11126775,112045,0,1761228889,13851.63202877,-1.3936838699955842,53039.06500296 2025-10-23,14:14:51.000,296,11126778,112365,0,1761228890,13851.76675496999,-1.3936838699955842,53039.09993856001 2025-10-23,14:14:52.000,296,11126694,112325,0,1761228891,13851.67244663,-1.428929519999656,53039.14186128 2025-10-23,14:14:53.000,296,11126784,112405,0,1761228892,13851.67244663,-1.3090943099959986,53039.106925680004 2025-10-23,14:14:54.000,296,11126756,112045,0,1761228893,13851.75328235,-1.435978649999015,53039.106925680004 2025-10-23,14:14:55.000,296,11126749,112325,0,1761228894,13851.598347219995,-1.379585609996866,53039.06500296 2025-10-23,14:14:56.000,296,11126719,111965,0,1761228895,13851.719600799996,-1.2949960499972804,53039.09993856001 2025-10-23,14:14:57.000,296,11126758,112245,0,1761228896,13851.786963899991,-1.4007330000022193,53039.09993856001 2025-10-23,14:14:58.000,296,11126713,112125,0,1761228897,13851.60508352999,-1.273848659999203,53039.19077112 2025-10-23,14:14:59.000,296,11126781,111965,0,1761228898,13851.760018659996,-1.2456521400017664,53039.13487416 2025-10-23,14:15:00.000,296,11126766,112205,0,1761228899,13851.73307342,-1.379585609996866,53039.1139128 2025-10-23,14:15:01.000,296,11126754,112085,0,1761228900,13851.618556149995,-1.1892590999996173,53039.15583552 2025-10-23,14:15:02.000,296,11126795,112165,0,1761228901,13851.867799619991,-1.280897789998562,53039.106925680004 2025-10-23,14:15:03.000,296,11126769,111965,0,1761228902,13851.64550138999,-1.3443399600000703,53039.176796880005 2025-10-23,14:15:04.000,296,11126793,112325,0,1761228903,13851.70612817999,-1.1328660599974683,53039.19775824001 2025-10-23,14:15:05.000,296,11126813,112245,0,1761228904,13851.888008549991,-1.3231925700019929,53039.19077112 2025-10-23,14:15:06.000,296,11126791,112165,0,1761228905,13851.67244663,-1.3161434399953578,53039.183784 2025-10-23,14:15:07.000,296,11126805,112365,0,1761228906,13851.780227589996,-1.1610625800021808,53039.21871960001 2025-10-23,14:15:08.000,296,11126734,112485,0,1761228907,13851.888008549991,-1.386634739996225,53039.20474536 2025-10-23,14:15:09.000,296,11126764,112165,0,1761228908,13851.67244663,-1.2456521400017664,53039.2536552 2025-10-23,14:15:10.000,296,11126729,112525,0,1761228909,13851.941899029996,-1.2315538799957721,53039.2536552 2025-10-23,14:15:11.000,296,11126744,112325,0,1761228910,13851.888008549991,-1.428929519999656,53039.246668080006 2025-10-23,14:15:12.000,296,11126821,112325,0,1761228911,13851.71286449,-1.1399151899968274,53039.30256504 2025-10-23,14:15:13.000,296,11126758,112165,0,1761228912,13852.022734749997,-1.2667995299998438,53039.21173248 2025-10-23,14:15:14.000,296,11126770,112205,0,1761228913,13851.77349128,-1.4077821300015785,53039.26064232 2025-10-23,14:15:15.000,296,11126780,112005,0,1761228914,13851.79370021,-1.0976204100006726,53039.28160368 2025-10-23,14:15:16.000,296,11126800,111845,0,1761228915,13852.015998440002,-1.3231925700019929,53039.30256504 2025-10-23,14:15:17.000,296,11126773,111965,0,1761228916,13851.76675496999,-1.3090943099959986,53039.3235264 2025-10-23,14:15:18.000,296,11126780,112325,0,1761228917,13851.847590689991,-1.1328660599974683,53039.31653928001 2025-10-23,14:15:19.000,296,11126778,112285,0,1761228918,13851.962107959997,-1.379585609996866,53039.31653928001 2025-10-23,14:15:20.000,296,11126730,112125,0,1761228919,13851.77349128,-1.1610625800021808,53039.37243624 2025-10-23,14:15:21.000,296,11126823,112205,0,1761228920,13851.941899029996,-1.1258169299981091,53039.37942336 2025-10-23,14:15:22.000,296,11126768,111965,0,1761228921,13851.935162720001,-1.3584382199987886,53039.393397600004 2025-10-23,14:15:23.000,296,11126753,112205,0,1761228922,13851.786963899991,-1.1399151899968274,53039.38641048001 2025-10-23,14:15:24.000,296,11126734,112325,0,1761228923,13851.955371650001,-1.1822099700002582,53039.442307440004 2025-10-23,14:15:25.000,296,11126755,112085,0,1761228924,13851.894744860001,-1.2879469199979212,53039.40038472 2025-10-23,14:15:26.000,296,11126816,112125,0,1761228925,13851.807172829991,-1.0553256299972418,53039.442307440004 2025-10-23,14:15:27.000,296,11126746,111965,0,1761228926,13851.962107959997,-1.2033573599983356,53039.37243624 2025-10-23,14:15:28.000,296,11126748,112085,0,1761228927,13851.861063309996,-1.175160840000899,53039.393397600004 2025-10-23,14:15:29.000,296,11126809,112165,0,1761228928,13851.847590689991,-1.0482764999978826,53039.40737184001 2025-10-23,14:15:30.000,296,11126778,112165,0,1761228929,13851.894744860001,-1.2174556199970539,53039.47025592 2025-10-23,14:15:31.000,296,11126756,111925,0,1761228930,13851.800436519996,-1.06942388999596,53039.4283332 2025-10-23,14:15:32.000,296,11126810,112165,0,1761228931,13851.948635339992,-1.1117186699993908,53039.47025592 2025-10-23,14:15:33.000,296,11126756,112005,0,1761228932,13851.908217479991,-1.2386030099951313,53039.44929456 2025-10-23,14:15:34.000,296,11126808,112365,0,1761228933,13851.81390914,-1.0553256299972418,53039.47025592 2025-10-23,14:15:35.000,296,11126787,112045,0,1761228934,13851.888008549991,-1.062374759996601,53039.43532032001 2025-10-23,14:15:36.000,296,11126777,112125,0,1761228935,13851.894744860001,-1.1610625800021808,53039.47025592 2025-10-23,14:15:37.000,296,11126767,112045,0,1761228936,13851.807172829991,-1.0764730199953192,53039.463268800006 2025-10-23,14:15:38.000,296,11126817,111925,0,1761228937,13851.847590689991,-1.1046695400000317,53039.47724304 2025-10-23,14:15:39.000,296,11126849,112005,0,1761228938,13851.81390914,-1.0976204100006726,53039.53314000001 2025-10-23,14:15:40.000,296,11126834,112085,0,1761228939,13851.81390914,-1.0271291099998052,53039.4982044 2025-10-23,14:15:41.000,296,11126769,112325,0,1761228940,13851.840854379996,-1.1469643199961865,53039.54711424 2025-10-23,14:15:42.000,296,11126789,111765,0,1761228941,13851.81390914,-1.0341782399991644,53039.45628168001 2025-10-23,14:15:43.000,296,11126858,112165,0,1761228942,13851.854327000001,-1.020079980000446,53039.44929456 2025-10-23,14:15:44.000,296,11126763,111925,0,1761228943,13851.861063309996,-1.1328660599974683,53039.48423016001 2025-10-23,14:15:45.000,296,11126835,112125,0,1761228944,13851.786963899991,-1.0482764999978826,53039.4982044 2025-10-23,14:15:46.000,296,11126827,112165,0,1761228945,13851.81390914,-1.020079980000446,53039.4982044 2025-10-23,14:15:47.000,296,11126834,112045,0,1761228946,13851.874535930001,-1.11876779999875,53039.44929456 2025-10-23,14:15:48.000,296,11126795,112005,0,1761228947,13851.73307342,-1.0553256299972418,53039.49121728 2025-10-23,14:15:49.000,296,11126788,111885,0,1761228948,13851.83411807,-1.020079980000446,53039.51916576 2025-10-23,14:15:50.000,296,11126815,111925,0,1761228949,13851.81390914,-1.1328660599974683,53039.50519152001 2025-10-23,14:15:51.000,296,11126831,112165,0,1761228950,13851.760018659996,-1.0271291099998052,53039.52615288 2025-10-23,14:15:52.000,296,11126779,112325,0,1761228951,13851.786963899991,-1.0976204100006726,53039.54711424 2025-10-23,14:15:53.000,296,11126784,112125,0,1761228952,13851.827381759991,-1.11876779999875,53039.5680756 2025-10-23,14:15:54.000,296,11126754,112005,0,1761228953,13851.73307342,-1.013030850001087,53039.53314000001 2025-10-23,14:15:55.000,296,11126803,112045,0,1761228954,13851.847590689991,-1.0059817200017278,53039.49121728 2025-10-23,14:15:56.000,296,11126754,112125,0,1761228955,13851.874535930001,-1.1540134499955457,53039.51916576 2025-10-23,14:15:57.000,296,11126813,112005,0,1761228956,13851.64550138999,-0.9707360699976562,53039.48423016001 2025-10-23,14:15:58.000,296,11126749,112045,0,1761228957,13851.935162720001,-0.9777851999970153,53039.54012712 2025-10-23,14:15:59.000,296,11126818,112045,0,1761228958,13851.780227589996,-1.0835221500019543,53039.561088480004 2025-10-23,14:16:00.000,296,11126755,112005,0,1761228959,13851.73307342,-0.907293899996148,53039.50519152001 2025-10-23,14:16:01.000,296,11126806,112245,0,1761228960,13851.854327000001,-0.9989325899950927,53039.4982044 2025-10-23,14:16:02.000,296,11126860,112165,0,1761228961,13851.83411807,-0.9707360699976562,53039.48423016001 2025-10-23,14:16:03.000,296,11126816,112085,0,1761228962,13851.72633710999,-0.9354904200008605,53039.51916576 2025-10-23,14:16:04.000,296,11126841,112125,0,1761228963,13851.840854379996,-0.907293899996148,53039.53314000001 2025-10-23,14:16:05.000,296,11126865,112445,0,1761228964,13851.800436519996,-1.0059817200017278,53039.561088480004 2025-10-23,14:16:06.000,296,11126822,112045,0,1761228965,13851.739809729996,-0.8509008600012749,53039.58903696 2025-10-23,14:16:07.000,296,11126843,112125,0,1761228966,13851.874535930001,-0.9143430299955071,53039.54711424 2025-10-23,14:16:08.000,296,11126770,112205,0,1761228967,13851.800436519996,-0.9566378099989379,53039.54711424 2025-10-23,14:16:09.000,296,11126788,112245,0,1761228968,13851.827381759991,-0.907293899996148,53039.57506272001 2025-10-23,14:16:10.000,296,11126869,112365,0,1761228969,13851.820645449996,-0.9143430299955071,53039.630959680006 2025-10-23,14:16:11.000,296,11126861,112285,0,1761228970,13851.914953790001,-0.9425395500002196,53039.582049840006 2025-10-23,14:16:12.000,296,11126805,112245,0,1761228971,13851.739809729996,-0.8649991199999931,53039.62397256001 2025-10-23,14:16:13.000,296,11126741,112165,0,1761228972,13851.874535930001,-0.8720482499993523,53039.5680756 2025-10-23,14:16:14.000,296,11126769,112285,0,1761228973,13851.888008549991,-0.9425395500002196,53039.62397256001 2025-10-23,14:16:15.000,296,11126879,111965,0,1761228974,13851.73307342,-0.8368025999952806,53039.609998320004 2025-10-23,14:16:16.000,296,11126876,112165,0,1761228975,13851.854327000001,-0.8720482499993523,53039.52615288 2025-10-23,14:16:17.000,296,11126790,111805,0,1761228976,13851.786963899991,-0.8720482499993523,53039.52615288 2025-10-23,14:16:18.000,296,11126779,112005,0,1761228977,13851.820645449996,-0.8015569499984849,53039.59602408 2025-10-23,14:16:19.000,296,11126786,112165,0,1761228978,13851.827381759991,-0.8086060799978441,53039.61698544 2025-10-23,14:16:20.000,296,11126799,112045,0,1761228979,13851.874535930001,-0.8509008600012749,53039.561088480004 2025-10-23,14:16:21.000,296,11126819,112005,0,1761228980,13851.800436519996,-0.7310656499976176,53039.57506272001 2025-10-23,14:16:22.000,296,11126840,112485,0,1761228981,13851.908217479991,-0.7169673899988993,53039.630959680006 2025-10-23,14:16:23.000,296,11126865,112165,0,1761228982,13851.894744860001,-0.7945078199991258,53039.62397256001 2025-10-23,14:16:24.000,296,11126745,111925,0,1761228983,13851.827381759991,-0.6817217400021036,53039.65890816 2025-10-23,14:16:25.000,296,11126876,112245,0,1761228984,13851.928426409992,-0.7099182599995402,53039.61698544 2025-10-23,14:16:26.000,296,11126799,112165,0,1761228985,13851.928426409992,-0.7381147799969767,53039.5680756 2025-10-23,14:16:27.000,296,11126862,112085,0,1761228986,13851.840854379996,-0.6958200000008219,53039.57506272001 2025-10-23,14:16:28.000,296,11126735,112045,0,1761228987,13851.901481169996,-0.6112304400012363,53039.61698544 2025-10-23,14:16:29.000,296,11126853,112325,0,1761228988,13852.015998440002,-0.7240165199982584,53039.64493392 2025-10-23,14:16:30.000,296,11126805,111925,0,1761228989,13851.888008549991,-0.6605743499967502,53039.61698544 2025-10-23,14:16:31.000,296,11126835,112125,0,1761228990,13851.941899029996,-0.6323778299993137,53039.64493392 2025-10-23,14:16:32.000,296,11126816,112045,0,1761228991,13851.968844269992,-0.6887708700014628,53039.64493392 2025-10-23,14:16:33.000,296,11126836,111965,0,1761228992,13851.901481169996,-0.5759847899971646,53039.69384376 2025-10-23,14:16:34.000,296,11126772,111965,0,1761228993,13851.948635339992,-0.5689356599978055,53039.707818 2025-10-23,14:16:35.000,296,11126844,112125,0,1761228994,13851.941899029996,-0.597132179995242,53039.65890816 2025-10-23,14:16:36.000,296,11126849,112125,0,1761228995,13851.901481169996,-0.5407391400003689,53039.6379468 2025-10-23,14:16:37.000,296,11126828,111885,0,1761228996,13851.928426409992,-0.5195917500022915,53039.707818 2025-10-23,14:16:38.000,296,11126827,112285,0,1761228997,13851.941899029996,-0.5548373999990872,53039.71480512 2025-10-23,14:16:39.000,296,11126801,112125,0,1761228998,13851.901481169996,-0.5054934899962973,53039.69384376 2025-10-23,14:16:40.000,296,11126777,111965,0,1761228999,13851.928426409992,-0.5054934899962973,53039.70083088001 2025-10-23,14:16:41.000,296,11126812,112205,0,1761229000,13851.894744860001,-0.4702478399995016,53039.71480512 2025-10-23,14:16:42.000,296,11126753,112205,0,1761229001,13851.921690099996,461.39579889000015,53039.707818 2025-10-23,14:16:43.000,296,11126812,112045,0,1761229002,13851.901481169996,-0.43500218999542994,53039.728779360004 2025-10-23,14:16:44.000,296,11126741,112245,0,1761229003,13851.948635339992,-0.42090392999671167,53039.67288240001 2025-10-23,14:16:45.000,296,11126831,111965,0,1761229004,13851.914953790001,-0.4561495800007833,53039.65192104001 2025-10-23,14:16:46.000,296,11126775,111885,0,1761229005,13851.840854379996,-0.385658279999916,53039.68685664 2025-10-23,14:16:47.000,296,11126876,111885,0,1761229006,13851.914953790001,-0.4561495800007833,53039.69384376 2025-10-23,14:16:48.000,296,11126858,112045,0,1761229007,13851.807172829991,-0.37860915000055684,53039.707818 2025-10-23,14:16:49.000,296,11126801,112085,0,1761229008,13851.881272239996,-0.33631436999712605,53039.72179224001 2025-10-23,14:16:50.000,296,11126834,112205,0,1761229009,13851.921690099996,-0.4491004500014242,53039.707818 2025-10-23,14:16:51.000,296,11126856,112325,0,1761229010,13851.867799619991,-0.3504126299958443,53039.749740720006 2025-10-23,14:16:52.000,296,11126761,112005,0,1761229011,13851.901481169996,-0.39975653999863425,53039.73576648 2025-10-23,14:16:53.000,296,11126774,112085,0,1761229012,13851.827381759991,-0.3081178499996895,53039.79166344001 2025-10-23,14:16:54.000,296,11126793,111925,0,1761229013,13851.955371650001,-0.3433634999964852,53039.749740720006 2025-10-23,14:16:55.000,296,11126787,111885,0,1761229014,13851.948635339992,-0.3292652399977669,53039.749740720006 2025-10-23,14:16:56.000,296,11126787,112045,0,1761229015,13851.827381759991,-0.3081178499996895,53039.749740720006 2025-10-23,14:16:57.000,296,11126857,112405,0,1761229016,13852.029471059992,-0.3504126299958443,53039.777689200004 2025-10-23,14:16:58.000,296,11126786,112165,0,1761229017,13851.914953790001,-0.2940195900009712,53039.74275360001 2025-10-23,14:16:59.000,296,11126840,112325,0,1761229018,13851.982316889997,-0.3081178499996895,53039.749740720006 2025-10-23,14:17:00.000,296,11126768,111805,0,1761229019,13852.009262129992,-0.3715600200011977,53039.75672784 2025-10-23,14:17:01.000,296,11126774,112365,0,1761229020,13851.935162720001,-0.27992133000225294,53039.73576648 2025-10-23,14:17:02.000,296,11126776,112165,0,1761229021,13852.137252020002,-0.30106872000033036,53039.77070208001 2025-10-23,14:17:03.000,296,11126777,112205,0,1761229022,13851.941899029996,-0.27287219999561785,53039.777689200004 2025-10-23,14:17:04.000,296,11126843,112165,0,1761229023,13852.130515709992,-0.25877393999689957,53039.798650560006 2025-10-23,14:17:05.000,296,11126852,111885,0,1761229024,13852.009262129992,-0.3433634999964852,53039.79166344001 2025-10-23,14:17:06.000,296,11126760,112125,0,1761229025,13851.995789510001,-0.22352829000010388,53039.79166344001 2025-10-23,14:17:07.000,296,11126790,112125,0,1761229026,13852.177669880002,-0.2869704600016121,53039.777689200004 2025-10-23,14:17:08.000,296,11126853,111885,0,1761229027,13852.036207370002,-0.21647916000074474,53039.85454752 2025-10-23,14:17:09.000,296,11126807,111845,0,1761229028,13852.170933569992,-0.2869704600016121,53039.80563768 2025-10-23,14:17:10.000,296,11126828,112165,0,1761229029,13852.096834160002,-0.2869704600016121,53039.847560400005 2025-10-23,14:17:11.000,296,11126806,112165,0,1761229030,13852.137252020002,-0.2094300300013856,53039.83358616 2025-10-23,14:17:12.000,296,11126791,112045,0,1761229031,13852.170933569992,-0.31516697999904864,53039.8126248 2025-10-23,14:17:13.000,296,11126809,112045,0,1761229032,13852.063152609997,-0.22352829000010388,53039.84057328001 2025-10-23,14:17:14.000,296,11126770,112005,0,1761229033,13852.204615119997,-0.23762654999882216,53039.8126248 2025-10-23,14:17:15.000,296,11126801,111965,0,1761229034,13852.117043090002,-0.1812335099966731,53039.85454752 2025-10-23,14:17:16.000,296,11126877,112205,0,1761229035,13852.143988329997,-0.1812335099966731,53039.847560400005 2025-10-23,14:17:17.000,296,11126805,112005,0,1761229036,13852.204615119997,-0.17418437999731395,53039.86852176001 2025-10-23,14:17:18.000,296,11126808,112205,0,1761229037,13852.117043090002,-0.16008611999859568,53039.85454752 2025-10-23,14:17:19.000,296,11126812,111925,0,1761229038,13852.170933569992,-0.18828263999603223,53039.847560400005 2025-10-23,14:17:20.000,296,11126766,111965,0,1761229039,13852.164197259997,-0.13893873000051826,53039.87550888 2025-10-23,14:17:21.000,296,11126753,111845,0,1761229040,13852.150724639992,-0.10369307999644661,53039.86852176001 2025-10-23,14:17:22.000,296,11126829,112165,0,1761229041,13852.238296670002,-0.17418437999731395,53039.90345736 2025-10-23,14:17:23.000,296,11126861,112485,0,1761229042,13852.083361539997,-0.0825456899983692,53039.88948312001 2025-10-23,14:17:24.000,296,11126827,111845,0,1761229043,13852.292187149993,-0.13893873000051826,53039.88948312001 2025-10-23,14:17:25.000,296,11126835,112045,0,1761229044,13852.211351429993,-0.13893873000051826,53039.88948312001 2025-10-23,14:17:26.000,296,11126780,111885,0,1761229045,13852.157460950002,-0.04025091000221437,53039.93140584 2025-10-23,14:17:27.000,296,11126843,112205,0,1761229046,13852.265241909998,-0.11074220999580575,53039.93839296001 2025-10-23,14:17:28.000,296,11126836,112125,0,1761229047,13852.211351429993,-0.04025091000221437,53039.896470240004 2025-10-23,14:17:29.000,296,11126763,112125,0,1761229048,13852.278714530003,-0.03320177999557927,53039.95935432001 2025-10-23,14:17:30.000,296,11126861,112005,0,1761229049,13852.218087740002,-0.04025091000221437,53039.93140584 2025-10-23,14:17:31.000,296,11126852,112165,0,1761229050,13852.251769289993,0.016142129999934696,53039.966341440006 2025-10-23,14:17:32.000,296,11126783,112165,0,1761229051,13852.312396079993,-0.07549655999901006,53039.98730280001 2025-10-23,14:17:33.000,296,11126760,112005,0,1761229052,13852.204615119997,-0.026152649996220134,53039.95935432001 2025-10-23,14:17:34.000,296,11126869,112085,0,1761229053,13852.292187149993,-0.012054389997501858,53040.00127704 2025-10-23,14:17:35.000,296,11126774,112165,0,1761229054,13852.245032979998,-0.07549655999901006,53039.99428992 2025-10-23,14:17:36.000,296,11126798,112165,0,1761229055,13852.258505600003,0.009093000000575557,53039.99428992 2025-10-23,14:17:37.000,296,11126897,112285,0,1761229056,13852.271978219993,-0.012054389997501858,53039.917431600006 2025-10-23,14:17:38.000,296,11126770,112125,0,1761229057,13852.298923459988,0.002043870001216419,53039.97332856 2025-10-23,14:17:39.000,296,11126857,112005,0,1761229058,13852.292187149993,0.051387780004006345,53040.00826416001 2025-10-23,14:17:40.000,296,11126850,112125,0,1761229059,13852.319132389988,-0.012054389997501858,53040.04319976 2025-10-23,14:17:41.000,296,11126842,112005,0,1761229060,13852.224824049998,0.03728951999801211,53040.0222384 2025-10-23,14:17:42.000,296,11126863,112085,0,1761229061,13852.292187149993,0.030240389998652972,53040.015251280005 2025-10-23,14:17:43.000,296,11126820,112325,0,1761229062,13852.245032979998,0.023191259999293834,53039.98730280001 2025-10-23,14:17:44.000,296,11126799,112325,0,1761229063,13852.312396079993,0.07253517000208376,53040.07114824 2025-10-23,14:17:45.000,296,11126802,112245,0,1761229064,13852.319132389988,-0.019103519996860996,53039.97332856 2025-10-23,14:17:46.000,296,11126803,111965,0,1761229065,13852.258505600003,0.10073168999952031,53039.97332856 2025-10-23,14:17:47.000,296,11126841,112205,0,1761229066,13852.366286559998,0.05843691000336548,53040.05717400001 2025-10-23,14:17:48.000,296,11126869,112005,0,1761229067,13852.271978219993,0.05843691000336548,53040.07114824 2025-10-23,14:17:49.000,296,11126874,112125,0,1761229068,13852.346077629998,0.10778081999887945,53040.064161120004 2025-10-23,14:17:50.000,296,11126794,111925,0,1761229069,13852.271978219993,0.03728951999801211,53040.04319976 2025-10-23,14:17:51.000,296,11126800,112485,0,1761229070,13852.271978219993,0.12892821000423282,53040.09909672 2025-10-23,14:17:52.000,296,11126808,112085,0,1761229071,13852.373022869993,0.044338650004647207,53040.04319976 2025-10-23,14:17:53.000,296,11126837,112365,0,1761229072,13852.238296670002,0.016142129999934696,53040.09909672 2025-10-23,14:17:54.000,296,11126867,112325,0,1761229073,13852.298923459988,0.051387780004006345,53040.07114824 2025-10-23,14:17:55.000,296,11126868,112045,0,1761229074,13852.332605009993,0.016142129999934696,53040.134032320006 2025-10-23,14:17:56.000,296,11126788,112285,0,1761229075,13852.258505600003,0.05843691000336548,53040.134032320006 2025-10-23,14:17:57.000,296,11126898,112245,0,1761229076,13852.325868699998,0.0795843000014429,53040.085122480006 2025-10-23,14:17:58.000,296,11126862,112285,0,1761229077,13852.285450839998,0.023191259999293834,53040.085122480006 2025-10-23,14:17:59.000,296,11126830,112085,0,1761229078,13852.251769289993,0.11482994999823859,53040.113070960004 2025-10-23,14:18:00.000,296,11126824,112085,0,1761229079,13852.366286559998,0.07253517000208376,53040.12704520001 2025-10-23,14:18:01.000,296,11126883,112005,0,1761229080,13852.271978219993,0.030240389998652972,53040.1619808 2025-10-23,14:18:02.000,296,11126783,112165,0,1761229081,13852.271978219993,0.10073168999952031,53040.12704520001 2025-10-23,14:18:03.000,296,11126856,112165,0,1761229082,13852.366286559998,0.044338650004647207,53040.16896792 2025-10-23,14:18:04.000,296,11126864,112245,0,1761229083,13852.231560359993,0.06548604000272462,53040.12704520001 2025-10-23,14:18:05.000,296,11126841,112165,0,1761229084,13852.298923459988,0.12187908000487369,53040.14101944 2025-10-23,14:18:06.000,296,11126898,112125,0,1761229085,13852.346077629998,0.06548604000272462,53040.15499368001 2025-10-23,14:18:07.000,296,11126841,112325,0,1761229086,13852.278714530003,0.08663343000080204,53040.1969164 2025-10-23,14:18:08.000,296,11126919,112125,0,1761229087,13852.366286559998,0.08663343000080204,53040.12704520001 2025-10-23,14:18:09.000,296,11126875,111925,0,1761229088,13852.352813939993,0.044338650004647207,53040.14800656 2025-10-23,14:18:10.000,296,11126811,112245,0,1761229089,13852.298923459988,0.07253517000208376,53040.15499368001 2025-10-23,14:18:11.000,296,11126909,112125,0,1761229090,13852.379759179988,0.08663343000080204,53040.182942160005 2025-10-23,14:18:12.000,296,11126860,112365,0,1761229091,13852.352813939993,0.002043870001216419,53040.1619808 2025-10-23,14:18:13.000,296,11126815,112085,0,1761229092,13852.298923459988,0.09368256000016117,53040.12704520001 2025-10-23,14:18:14.000,296,11126859,112165,0,1761229093,13852.433649659994,0.002043870001216419,53040.1619808 2025-10-23,14:18:15.000,296,11126844,112165,0,1761229094,13852.292187149993,-0.026152649996220134,53040.1969164 2025-10-23,14:18:16.000,296,11126824,111965,0,1761229095,13852.386495489998,0.0795843000014429,53040.1619808 2025-10-23,14:18:17.000,296,11126889,112045,0,1761229096,13852.487540139999,-0.026152649996220134,53040.16896792 2025-10-23,14:18:18.000,296,11126861,112125,0,1761229097,13852.346077629998,-0.04025091000221437,53040.17595504001 2025-10-23,14:18:19.000,296,11126897,112085,0,1761229098,13852.399968109989,0.016142129999934696,53040.22486488001 2025-10-23,14:18:20.000,296,11126845,111805,0,1761229099,13852.487540139999,-0.03320177999557927,53040.113070960004 2025-10-23,14:18:21.000,296,11126871,112165,0,1761229100,13852.346077629998,-0.019103519996860996,53040.14800656 2025-10-23,14:18:22.000,296,11126808,112205,0,1761229101,13852.413440729993,0.030240389998652972,53040.12704520001 2025-10-23,14:18:23.000,296,11126882,111965,0,1761229102,13852.433649659994,-0.08959481999772834,53040.10608384001 2025-10-23,14:18:24.000,296,11126803,112285,0,1761229103,13852.319132389988,0.03728951999801211,53040.14101944 2025-10-23,14:18:25.000,296,11126947,111965,0,1761229104,13852.494276449994,0.016142129999934696,53040.12005808 2025-10-23,14:18:26.000,296,11126909,112205,0,1761229105,13852.352813939993,-0.026152649996220134,53040.15499368001 2025-10-23,14:18:27.000,296,11126838,112125,0,1761229106,13852.332605009993,0.051387780004006345,53040.134032320006 2025-10-23,14:18:28.000,296,11126829,111765,0,1761229107,13852.480803829989,0.044338650004647207,53040.15499368001 2025-10-23,14:18:29.000,296,11126825,112285,0,1761229108,13852.359550249988,0.002043870001216419,53040.12005808 2025-10-23,14:18:30.000,296,11126888,112205,0,1761229109,13852.359550249988,0.11482994999823859,53040.15499368001 2025-10-23,14:18:31.000,296,11126840,112285,0,1761229110,13852.453858589994,0.016142129999934696,53040.14800656 2025-10-23,14:18:32.000,296,11126791,112165,0,1761229111,13852.312396079993,0.030240389998652972,53040.12005808 2025-10-23,14:18:33.000,296,11126898,112045,0,1761229112,13852.339341319988,0.08663343000080204,53040.17595504001 2025-10-23,14:18:34.000,296,11126824,112325,0,1761229113,13852.393231799993,-0.03320177999557927,53040.14800656 2025-10-23,14:18:35.000,296,11126917,112245,0,1761229114,13852.238296670002,0.044338650004647207,53040.14101944 2025-10-23,14:18:36.000,296,11126856,112045,0,1761229115,13852.352813939993,0.03728951999801211,53040.1619808 2025-10-23,14:18:37.000,296,11126892,112125,0,1761229116,13852.319132389988,0.009093000000575557,53040.15499368001 2025-10-23,14:18:38.000,296,11126789,111725,0,1761229117,13852.218087740002,0.05843691000336548,53040.14800656 2025-10-23,14:18:39.000,296,11126842,112125,0,1761229118,13852.339341319988,0.06548604000272462,53040.1619808 2025-10-23,14:18:40.000,296,11126897,112165,0,1761229119,13852.305659769998,0.002043870001216419,53040.12704520001 2025-10-23,14:18:41.000,296,11126854,112125,0,1761229120,13852.218087740002,0.09368256000016117,53040.12704520001 2025-10-23,14:18:42.000,296,11126903,112085,0,1761229121,13852.332605009993,0.05843691000336548,53040.134032320006 2025-10-23,14:18:43.000,296,11126831,112125,0,1761229122,13852.245032979998,0.044338650004647207,53040.113070960004 2025-10-23,14:18:44.000,296,11126812,111845,0,1761229123,13852.204615119997,0.0795843000014429,53040.14101944 2025-10-23,14:18:45.000,296,11126874,112045,0,1761229124,13852.245032979998,0.016142129999934696,53040.16896792 2025-10-23,14:18:46.000,296,11126821,112205,0,1761229125,13852.204615119997,0.05843691000336548,53040.134032320006 2025-10-23,14:18:47.000,296,11126801,112165,0,1761229126,13852.177669880002,0.03728951999801211,53040.134032320006 2025-10-23,14:18:48.000,296,11126892,112245,0,1761229127,13852.265241909998,0.016142129999934696,53040.15499368001 2025-10-23,14:18:49.000,296,11126836,111845,0,1761229128,13852.278714530003,-0.005005259998142719,53040.113070960004 2025-10-23,14:18:50.000,296,11126891,112085,0,1761229129,13852.258505600003,0.016142129999934696,53040.0921096 2025-10-23,14:18:51.000,296,11126912,112125,0,1761229130,13852.271978219993,-0.019103519996860996,53040.12704520001 2025-10-23,14:18:52.000,296,11126872,112045,0,1761229131,13852.258505600003,0.016142129999934696,53040.12704520001 2025-10-23,14:18:53.000,296,11126811,112045,0,1761229132,13852.238296670002,0.023191259999293834,53040.134032320006 2025-10-23,14:18:54.000,296,11126803,111845,0,1761229133,13852.265241909998,-0.054349170000932645,53040.12704520001 2025-10-23,14:18:55.000,296,11126831,112085,0,1761229134,13852.265241909998,-0.04730004000157351,53040.12005808 2025-10-23,14:18:56.000,296,11126872,112045,0,1761229135,13852.285450839998,-0.04025091000221437,53040.0921096 2025-10-23,14:18:57.000,296,11126776,111965,0,1761229136,13852.278714530003,-0.054349170000932645,53040.07813536001 2025-10-23,14:18:58.000,296,11126852,112525,0,1761229137,13852.298923459988,-0.005005259998142719,53040.12005808 2025-10-23,14:18:59.000,296,11126791,112125,0,1761229138,13852.305659769998,-0.03320177999557927,53040.07813536001 2025-10-23,14:19:00.000,296,11126822,112125,0,1761229139,13852.278714530003,0.023191259999293834,53040.12005808 2025-10-23,14:19:01.000,296,11126899,112165,0,1761229140,13852.325868699998,0.016142129999934696,53040.113070960004 2025-10-23,14:19:02.000,296,11126831,112005,0,1761229141,13852.245032979998,-0.054349170000932645,53040.15499368001 2025-10-23,14:19:03.000,296,11126819,112005,0,1761229142,13852.312396079993,-0.012054389997501858,53040.10608384001 2025-10-23,14:19:04.000,296,11126821,112325,0,1761229143,13852.265241909998,-0.054349170000932645,53040.12704520001 2025-10-23,14:19:05.000,296,11126931,112165,0,1761229144,13852.292187149993,-0.0825456899983692,53040.16896792 2025-10-23,14:19:06.000,296,11126800,112045,0,1761229145,13852.271978219993,-0.07549655999901006,53040.134032320006 2025-10-23,14:19:07.000,296,11126812,112125,0,1761229146,13852.373022869993,-0.019103519996860996,53040.134032320006 2025-10-23,14:19:08.000,296,11126872,111965,0,1761229147,13852.305659769998,-0.11074220999580575,53040.113070960004 2025-10-23,14:19:09.000,296,11126778,112125,0,1761229148,13852.285450839998,-0.026152649996220134,53040.10608384001 2025-10-23,14:19:10.000,296,11126820,112165,0,1761229149,13852.406704419998,-0.12484047000179999,53040.09909672 2025-10-23,14:19:11.000,296,11126878,111965,0,1761229150,13852.271978219993,-0.11779133999516489,53040.12704520001 2025-10-23,14:19:12.000,296,11126782,111885,0,1761229151,13852.305659769998,-0.0825456899983692,53040.134032320006 2025-10-23,14:19:13.000,296,11126831,112125,0,1761229152,13852.386495489998,-0.10369307999644661,53040.12704520001 2025-10-23,14:19:14.000,296,11126837,112245,0,1761229153,13852.332605009993,-0.11074220999580575,53040.20390352001 2025-10-23,14:19:15.000,296,11126811,112045,0,1761229154,13852.211351429993,-0.04730004000157351,53040.17595504001 2025-10-23,14:19:16.000,296,11126853,112165,0,1761229155,13852.433649659994,-0.09664394999708747,53040.10608384001 2025-10-23,14:19:17.000,296,11126805,111965,0,1761229156,13852.251769289993,-0.16008611999859568,53040.12005808 2025-10-23,14:19:18.000,296,11126852,112005,0,1761229157,13852.298923459988,-0.005005259998142719,53040.113070960004 2025-10-23,14:19:19.000,296,11126824,112085,0,1761229158,13852.426913349998,-0.13188960000115912,53040.10608384001 2025-10-23,14:19:20.000,296,11126818,112205,0,1761229159,13852.224824049998,-0.0825456899983692,53040.134032320006 2025-10-23,14:19:21.000,296,11126813,112085,0,1761229160,13852.298923459988,-0.0825456899983692,53040.09909672 2025-10-23,14:19:22.000,296,11126831,112245,0,1761229161,13852.393231799993,-0.13893873000051826,53040.14101944 2025-10-23,14:19:23.000,296,11126857,112165,0,1761229162,13852.319132389988,-0.16713524999795482,53040.10608384001 2025-10-23,14:19:24.000,296,11126804,111845,0,1761229163,13852.238296670002,-0.054349170000932645,53040.085122480006 2025-10-23,14:19:25.000,296,11126856,111885,0,1761229164,13852.460594899989,-0.13893873000051826,53040.10608384001 2025-10-23,14:19:26.000,296,11126803,111965,0,1761229165,13852.204615119997,-0.11779133999516489,53040.10608384001 2025-10-23,14:19:28.000,296,11126848,112365,0,1761229167,13852.379759179988,-0.16008611999859568,53040.085122480006 2025-10-23,14:19:29.000,296,11126888,111805,0,1761229168,13852.245032979998,-0.13188960000115912,53040.064161120004 2025-10-23,14:19:30.000,296,11126800,112325,0,1761229169,13852.305659769998,-0.11779133999516489,53040.05018688 2025-10-23,14:19:31.000,296,11126796,112085,0,1761229170,13852.406704419998,-0.1812335099966731,53040.015251280005 2025-10-23,14:19:32.000,296,11126861,111805,0,1761229171,13852.298923459988,-0.16008611999859568,53040.0222384 2025-10-23,14:19:33.000,296,11126798,111925,0,1761229172,13852.285450839998,-0.054349170000932645,53040.0921096 2025-10-23,14:19:34.000,296,11126850,111965,0,1761229173,13852.453858589994,-0.17418437999731395,53040.05717400001 2025-10-23,14:19:35.000,296,11126804,112245,0,1761229174,13852.245032979998,-0.15303698999923654,53040.07114824 2025-10-23,14:19:36.000,296,11126825,111845,0,1761229175,13852.366286559998,-0.08959481999772834,53040.07114824 2025-10-23,14:19:37.000,296,11126790,112325,0,1761229176,13852.379759179988,-0.16008611999859568,53040.064161120004 2025-10-23,14:19:38.000,296,11126823,112085,0,1761229177,13852.312396079993,-0.16713524999795482,53040.0222384 2025-10-23,14:19:39.000,296,11126860,112325,0,1761229178,13852.319132389988,-0.13893873000051826,53040.04319976 2025-10-23,14:19:40.000,296,11126873,111965,0,1761229179,13852.413440729993,-0.18828263999603223,53040.015251280005 2025-10-23,14:19:41.000,296,11126866,112045,0,1761229180,13852.298923459988,-0.19533176999539137,53040.085122480006 2025-10-23,14:19:42.000,296,11126826,111925,0,1761229181,13852.292187149993,-0.08959481999772834,53040.085122480006 2025-10-23,14:19:43.000,296,11126783,112285,0,1761229182,13852.440385969989,-0.1459878599998774,53040.07813536001 2025-10-23,14:19:44.000,296,11126791,112005,0,1761229183,13852.271978219993,-0.09664394999708747,53040.0921096 2025-10-23,14:19:45.000,296,11126847,112005,0,1761229184,13852.346077629998,-0.06844742999965092,53040.07114824 2025-10-23,14:19:46.000,296,11126792,112125,0,1761229185,13852.386495489998,-0.13893873000051826,53040.09909672 2025-10-23,14:19:47.000,296,11126796,112285,0,1761229186,13852.271978219993,-0.13893873000051826,53040.134032320006 2025-10-23,14:19:48.000,296,11126847,112165,0,1761229187,13852.224824049998,-0.08959481999772834,53040.085122480006 2025-10-23,14:19:49.000,296,11126876,112245,0,1761229188,13852.366286559998,-0.11779133999516489,53040.12704520001 2025-10-23,14:19:50.000,296,11126816,111965,0,1761229189,13852.292187149993,-0.13188960000115912,53040.085122480006 2025-10-23,14:19:51.000,296,11126865,112165,0,1761229190,13852.224824049998,-0.0825456899983692,53040.14800656 2025-10-23,14:19:52.000,296,11126794,112325,0,1761229191,13852.386495489998,-0.1459878599998774,53040.134032320006 2025-10-23,14:19:53.000,296,11126840,112125,0,1761229192,13852.238296670002,-0.11074220999580575,53040.0921096 2025-10-23,14:19:54.000,296,11126851,111965,0,1761229193,13852.305659769998,-0.054349170000932645,53040.134032320006 2025-10-23,14:19:55.000,296,11126856,112165,0,1761229194,13852.292187149993,-0.11779133999516489,53040.14800656 2025-10-23,14:19:56.000,296,11126793,112045,0,1761229195,13852.305659769998,-0.10369307999644661,53040.134032320006 2025-10-23,14:19:57.000,296,11126795,112165,0,1761229196,13852.285450839998,-0.11779133999516489,53040.113070960004 2025-10-23,14:19:58.000,296,11126843,112125,0,1761229197,13852.366286559998,-0.11074220999580575,53040.15499368001 2025-10-23,14:19:59.000,296,11126795,112005,0,1761229198,13852.319132389988,-0.04730004000157351,53040.113070960004 2025-10-23,14:20:00.000,296,11126794,112445,0,1761229199,13852.332605009993,-0.06139830000029178,53040.12005808 2025-10-23,14:20:01.000,296,11126806,112005,0,1761229200,13852.366286559998,-0.09664394999708747,53040.085122480006 2025-10-23,14:20:02.000,296,11126802,112125,0,1761229201,13852.339341319988,-0.10369307999644661,53040.10608384001 2025-10-23,14:20:03.000,296,11126835,112085,0,1761229202,13852.386495489998,-0.054349170000932645,53040.1619808 2025-10-23,14:20:04.000,296,11126820,112045,0,1761229203,13852.373022869993,-0.06139830000029178,53040.134032320006 2025-10-23,14:20:05.000,296,11126811,112165,0,1761229204,13852.433649659994,-0.07549655999901006,53040.12005808 2025-10-23,14:20:06.000,296,11126877,111965,0,1761229205,13852.399968109989,-0.04025091000221437,53040.15499368001 2025-10-23,14:20:07.000,296,11126891,111805,0,1761229206,13852.399968109989,-0.08959481999772834,53040.134032320006 2025-10-23,14:20:08.000,296,11126807,112205,0,1761229207,13852.346077629998,0.002043870001216419,53040.182942160005 2025-10-23,14:20:09.000,296,11126781,112005,0,1761229208,13852.339341319988,-0.012054389997501858,53040.14800656 2025-10-23,14:20:10.000,296,11126803,112085,0,1761229209,13852.359550249988,-0.012054389997501858,53040.1619808 2025-10-23,14:20:11.000,296,11126809,112005,0,1761229210,13852.373022869993,0.016142129999934696,53040.134032320006 2025-10-23,14:20:12.000,296,11126777,112045,0,1761229211,13852.332605009993,0.016142129999934696,53040.134032320006 2025-10-23,14:20:13.000,296,11126815,111925,0,1761229212,13852.346077629998,0.051387780004006345,53040.20390352001 2025-10-23,14:20:14.000,296,11126857,112125,0,1761229213,13852.393231799993,0.051387780004006345,53040.14101944 2025-10-23,14:20:15.000,296,11126844,112085,0,1761229214,13852.325868699998,0.0795843000014429,53040.16896792 2025-10-23,14:20:16.000,296,11126869,112205,0,1761229215,13852.406704419998,0.0795843000014429,53040.12005808 2025-10-23,14:20:17.000,296,11126836,112245,0,1761229216,13852.339341319988,0.044338650004647207,53040.1619808 2025-10-23,14:20:18.000,296,11126917,111965,0,1761229217,13852.406704419998,0.10778081999887945,53040.14800656 2025-10-23,14:20:19.000,296,11126842,111565,0,1761229218,13852.325868699998,0.051387780004006345,53040.16896792 2025-10-23,14:20:20.000,296,11126853,112205,0,1761229219,13852.298923459988,0.07253517000208376,53040.16896792 2025-10-23,14:20:21.000,296,11126836,112325,0,1761229220,13852.359550249988,0.0795843000014429,53040.14800656 2025-10-23,14:20:22.000,296,11126806,112285,0,1761229221,13852.346077629998,0.030240389998652972,53040.18992928 2025-10-23,14:20:23.000,296,11126862,112045,0,1761229222,13852.319132389988,0.07253517000208376,53040.15499368001 2025-10-23,14:20:24.000,296,11126829,112005,0,1761229223,13852.339341319988,0.051387780004006345,53040.113070960004 2025-10-23,14:20:25.000,296,11126812,112165,0,1761229224,13852.319132389988,0.03728951999801211,53040.14101944 2025-10-23,14:20:26.000,296,11126881,111845,0,1761229225,13852.305659769998,0.07253517000208376,53040.14800656 2025-10-23,14:20:27.000,296,11126793,111925,0,1761229226,13852.319132389988,0.051387780004006345,53040.1619808 2025-10-23,14:20:28.000,296,11126817,111845,0,1761229227,13852.258505600003,0.08663343000080204,53040.14800656 2025-10-23,14:20:29.000,296,11126848,112165,0,1761229228,13852.339341319988,461.8610414700015,53040.1969164 2025-10-23,14:20:30.000,296,11126864,112165,0,1761229229,13852.312396079993,0.06548604000272462,53040.1969164 2025-10-23,14:20:31.000,296,11126819,112085,0,1761229230,13852.339341319988,0.030240389998652972,53040.20390352001 2025-10-23,14:20:32.000,296,11126870,112125,0,1761229231,13852.298923459988,-0.026152649996220134,53040.12005808 2025-10-23,14:20:33.000,296,11126907,112005,0,1761229232,13852.292187149993,0.03728951999801211,53040.18992928 2025-10-23,14:20:34.000,296,11126812,112005,0,1761229233,13852.339341319988,-0.019103519996860996,53040.1619808 2025-10-23,14:20:35.000,296,11126807,112245,0,1761229234,13852.265241909998,0.016142129999934696,53040.182942160005 2025-10-23,14:20:36.000,296,11126862,112165,0,1761229235,13852.271978219993,0.030240389998652972,53040.12704520001 2025-10-23,14:20:37.000,296,11126831,112165,0,1761229236,13852.346077629998,-0.005005259998142719,53040.134032320006 2025-10-23,14:20:38.000,296,11126863,112125,0,1761229237,13852.366286559998,0.009093000000575557,53040.18992928 2025-10-23,14:20:39.000,296,11126831,111965,0,1761229238,13852.393231799993,-0.005005259998142719,53040.18992928 2025-10-23,14:20:40.000,296,11126855,112365,0,1761229239,13852.373022869993,0.009093000000575557,53040.18992928 2025-10-23,14:20:41.000,296,11126808,112085,0,1761229240,13852.413440729993,0.016142129999934696,53040.18992928 2025-10-23,14:20:42.000,296,11126849,112205,0,1761229241,13852.413440729993,0.002043870001216419,53040.14101944 2025-10-23,14:20:43.000,296,11126829,112165,0,1761229242,13852.393231799993,0.03728951999801211,53040.20390352001 2025-10-23,14:20:44.000,296,11126862,112285,0,1761229243,13852.474067519994,-0.005005259998142719,53040.15499368001 2025-10-23,14:20:45.000,296,11126880,112485,0,1761229244,13852.474067519994,0.009093000000575557,53040.231852000004 2025-10-23,14:20:46.000,296,11126840,111965,0,1761229245,13852.440385969989,0.07253517000208376,53040.21787776 2025-10-23,14:20:47.000,296,11126782,112165,0,1761229246,13852.501012759989,0.06548604000272462,53040.1619808 2025-10-23,14:20:48.000,296,11126821,112165,0,1761229247,13852.453858589994,0.0795843000014429,53040.1969164 2025-10-23,14:20:49.000,296,11126813,112125,0,1761229248,13852.487540139999,0.08663343000080204,53040.24582624001 2025-10-23,14:20:50.000,296,11126796,112245,0,1761229249,13852.494276449994,0.10073168999952031,53040.231852000004 2025-10-23,14:20:51.000,296,11126820,112325,0,1761229250,13852.467331209999,0.12892821000423282,53040.16896792 2025-10-23,14:20:52.000,296,11126823,112285,0,1761229251,13852.501012759989,0.15007560000231024,53040.22486488001 2025-10-23,14:20:53.000,296,11126807,112045,0,1761229252,13852.447122279998,0.12187908000487369,53040.21787776 2025-10-23,14:20:54.000,296,11126859,112325,0,1761229253,13852.453858589994,0.12892821000423282,53040.21787776 2025-10-23,14:20:55.000,296,11126822,112165,0,1761229254,13852.474067519994,0.15712473000166938,53040.21089064 2025-10-23,14:20:56.000,296,11126875,111965,0,1761229255,13852.433649659994,0.1994195099978242,53040.27377472001 2025-10-23,14:20:57.000,296,11126823,112165,0,1761229256,13852.433649659994,0.13597734000359196,53040.231852000004 2025-10-23,14:20:58.000,296,11126875,112165,0,1761229257,13852.426913349998,0.1782721199997468,53040.25980048 2025-10-23,14:20:59.000,296,11126872,112125,0,1761229258,13852.460594899989,0.18532124999910593,53040.2667876 2025-10-23,14:21:00.000,296,11126882,112005,0,1761229259,13852.399968109989,0.19237037999846507,53040.252813360006 2025-10-23,14:21:01.000,296,11126796,112285,0,1761229260,13852.426913349998,0.15712473000166938,53040.25980048 2025-10-23,14:21:02.000,296,11126808,112485,0,1761229261,13852.413440729993,0.12892821000423282,53040.20390352001 2025-10-23,14:21:03.000,296,11126826,112125,0,1761229262,13852.346077629998,0.16417386000102852,53040.24582624001 2025-10-23,14:21:04.000,296,11126793,112125,0,1761229263,13852.386495489998,0.09368256000016117,53040.21787776 2025-10-23,14:21:05.000,296,11126781,112125,0,1761229264,13852.319132389988,0.10778081999887945,53040.27377472001 2025-10-23,14:21:06.000,296,11126831,112165,0,1761229265,13852.373022869993,0.11482994999823859,53040.23883912 2025-10-23,14:21:07.000,296,11126819,112285,0,1761229266,13852.339341319988,0.05843691000336548,53040.27377472001 2025-10-23,14:21:08.000,296,11126857,112165,0,1761229267,13852.305659769998,0.08663343000080204,53040.24582624001 2025-10-23,14:21:09.000,296,11126851,111965,0,1761229268,13852.379759179988,0.07253517000208376,53040.27377472001 2025-10-23,14:21:10.000,296,11126782,112085,0,1761229269,13852.292187149993,0.0795843000014429,53040.231852000004 2025-10-23,14:21:11.000,296,11126865,111685,0,1761229270,13852.278714530003,0.0795843000014429,53040.24582624001 2025-10-23,14:21:12.000,296,11126819,112245,0,1761229271,13852.339341319988,0.08663343000080204,53040.252813360006 2025-10-23,14:21:13.000,296,11126849,112245,0,1761229272,13852.177669880002,0.051387780004006345,53040.280761840004 2025-10-23,14:21:14.000,296,11126890,111965,0,1761229273,13852.325868699998,0.07253517000208376,53040.252813360006 2025-10-23,14:21:15.000,296,11126858,112005,0,1761229274,13852.265241909998,0.044338650004647207,53040.27377472001 2025-10-23,14:21:16.000,296,11126835,112125,0,1761229275,13852.211351429993,0.10073168999952031,53040.21787776 2025-10-23,14:21:17.000,296,11126832,112245,0,1761229276,13852.366286559998,0.06548604000272462,53040.252813360006 2025-10-23,14:21:18.000,296,11126838,112085,0,1761229277,13852.245032979998,0.023191259999293834,53040.30871032 2025-10-23,14:21:19.000,296,11126869,111805,0,1761229278,13852.346077629998,0.15007560000231024,53040.21787776 2025-10-23,14:21:20.000,296,11126790,112085,0,1761229279,13852.366286559998,0.03728951999801211,53040.30871032 2025-10-23,14:21:21.000,296,11126791,112205,0,1761229280,13852.292187149993,0.09368256000016117,53040.2667876 2025-10-23,14:21:22.000,296,11126809,112285,0,1761229281,13852.406704419998,0.11482994999823859,53040.27377472001 2025-10-23,14:21:23.000,296,11126895,112285,0,1761229282,13852.399968109989,0.044338650004647207,53040.27377472001 2025-10-23,14:21:24.000,296,11126877,112325,0,1761229283,13852.305659769998,0.09368256000016117,53040.301723200006 2025-10-23,14:21:25.000,296,11126874,112125,0,1761229284,13852.534694309994,0.0795843000014429,53040.252813360006 2025-10-23,14:21:26.000,296,11126828,111885,0,1761229285,13852.406704419998,0.009093000000575557,53040.2667876 2025-10-23,14:21:27.000,296,11126805,112205,0,1761229286,13852.420177039989,0.17122299000038765,53040.280761840004 2025-10-23,14:21:28.000,296,11126850,112125,0,1761229287,13852.568375859999,0.0795843000014429,53040.301723200006 2025-10-23,14:21:29.000,296,11126818,112165,0,1761229288,13852.399968109989,0.11482994999823859,53040.29473608001 2025-10-23,14:21:30.000,296,11126802,112285,0,1761229289,13852.507749069999,0.17122299000038765,53040.30871032 2025-10-23,14:21:31.000,296,11126877,112205,0,1761229290,13852.608793719999,0.12892821000423282,53040.37858152 2025-10-23,14:21:32.000,296,11126882,112165,0,1761229291,13852.447122279998,0.12187908000487369,53040.301723200006 2025-10-23,14:21:33.000,296,11126880,112165,0,1761229292,13852.56163954999,0.17122299000038765,53040.301723200006 2025-10-23,14:21:34.000,296,11126887,112085,0,1761229293,13852.588584789999,0.09368256000016117,53040.30871032 2025-10-23,14:21:35.000,296,11126831,111725,0,1761229294,13852.413440729993,0.1994195099978242,53040.350633040005 2025-10-23,14:21:36.000,296,11126908,111965,0,1761229295,13852.635738959994,0.22056690000317758,53040.28774896 2025-10-23,14:21:37.000,296,11126822,112245,0,1761229296,13852.54143061999,0.16417386000102852,53040.301723200006 2025-10-23,14:21:38.000,296,11126830,111965,0,1761229297,13852.447122279998,0.2064686400044593,53040.301723200006 2025-10-23,14:21:39.000,296,11126762,112125,0,1761229298,13852.588584789999,0.21351777000381844,53040.301723200006 2025-10-23,14:21:40.000,296,11126855,112245,0,1761229299,13852.480803829989,0.15712473000166938,53040.301723200006 2025-10-23,14:21:41.000,296,11126843,112205,0,1761229300,13852.474067519994,0.2628616799993324,53040.34364592001 2025-10-23,14:21:42.000,296,11126816,111885,0,1761229301,13852.60205740999,0.17122299000038765,53040.32967168 2025-10-23,14:21:43.000,296,11126812,111845,0,1761229302,13852.399968109989,0.1782721199997468,53040.28774896 2025-10-23,14:21:44.000,296,11126850,112165,0,1761229303,13852.447122279998,0.2769599399980507,53040.31569744 2025-10-23,14:21:45.000,296,11126829,112325,0,1761229304,13852.54143061999,0.12892821000423282,53040.37159440001 2025-10-23,14:21:46.000,296,11126844,112045,0,1761229305,13852.305659769998,0.22761603000253672,53040.34364592001 2025-10-23,14:21:47.000,296,11126843,112325,0,1761229306,13852.453858589994,0.26991080999869155,53040.35762016 2025-10-23,14:21:48.000,296,11126859,112125,0,1761229307,13852.507749069999,0.2064686400044593,53040.34364592001 2025-10-23,14:21:49.000,296,11126840,112205,0,1761229308,13852.258505600003,0.24876342000061413,53040.37159440001 2025-10-23,14:21:50.000,296,11126869,112125,0,1761229309,13852.460594899989,0.24876342000061413,53040.37858152 2025-10-23,14:21:51.000,296,11126866,111885,0,1761229310,13852.420177039989,0.13597734000359196,53040.30871032 2025-10-23,14:21:52.000,296,11126796,112125,0,1761229311,13852.211351429993,0.2840090700046858,53040.35762016 2025-10-23,14:21:53.000,296,11126894,112205,0,1761229312,13852.426913349998,0.25581254999997327,53040.37858152 2025-10-23,14:21:54.000,296,11126853,112205,0,1761229313,13852.319132389988,0.1994195099978242,53040.39255576001 2025-10-23,14:21:55.000,296,11126837,112005,0,1761229314,13852.204615119997,0.31220559000212234,53040.37159440001 2025-10-23,14:21:56.000,296,11126812,112485,0,1761229315,13852.433649659994,0.1994195099978242,53040.34364592001 2025-10-23,14:21:57.000,296,11126844,112205,0,1761229316,13852.245032979998,0.19237037999846507,53040.37159440001 2025-10-23,14:21:58.000,296,11126883,112125,0,1761229317,13852.197878810002,0.31220559000212234,53040.36460728 2025-10-23,14:21:59.000,296,11126873,112125,0,1761229318,13852.406704419998,0.22761603000253672,53040.38556864 2025-10-23,14:22:00.000,296,11126866,112205,0,1761229319,13852.231560359993,0.21351777000381844,53040.36460728 2025-10-23,14:22:01.000,296,11126830,112405,0,1761229320,13852.231560359993,0.25581254999997327,53040.36460728 2025-10-23,14:22:02.000,296,11126825,111965,0,1761229321,13852.453858589994,0.15007560000231024,53040.37159440001 2025-10-23,14:22:03.000,296,11126850,112325,0,1761229322,13852.184406189997,0.17122299000038765,53040.32268456001 2025-10-23,14:22:04.000,296,11126891,112005,0,1761229323,13852.319132389988,0.23466516000189586,53040.39255576001 2025-10-23,14:22:05.000,296,11126877,112085,0,1761229324,13852.399968109989,0.12187908000487369,53040.40653 2025-10-23,14:22:06.000,296,11126824,112165,0,1761229325,13852.211351429993,0.21351777000381844,53040.39255576001 2025-10-23,14:22:07.000,296,11126866,111965,0,1761229326,13852.298923459988,0.19237037999846507,53040.420504240006 2025-10-23,14:22:08.000,296,11126807,112205,0,1761229327,13852.420177039989,0.10073168999952031,53040.399542880004 2025-10-23,14:22:09.000,296,11126814,112205,0,1761229328,13852.245032979998,0.19237037999846507,53040.41351712001 2025-10-23,14:22:10.000,296,11126891,112205,0,1761229329,13852.447122279998,0.1994195099978242,53040.37159440001 2025-10-23,14:22:11.000,296,11126848,112125,0,1761229330,13852.413440729993,0.17122299000038765,53040.399542880004 2025-10-23,14:22:12.000,296,11126908,112005,0,1761229331,13852.312396079993,0.26991080999869155,53040.41351712001 2025-10-23,14:22:13.000,296,11126898,112045,0,1761229332,13852.440385969989,0.21351777000381844,53040.37858152 2025-10-23,14:22:14.000,296,11126853,111925,0,1761229333,13852.420177039989,0.21351777000381844,53040.40653 2025-10-23,14:22:15.000,296,11126903,112245,0,1761229334,13852.386495489998,0.22761603000253672,53040.38556864 2025-10-23,14:22:16.000,296,11126884,112165,0,1761229335,13852.494276449994,0.23466516000189586,53040.37858152 2025-10-23,14:22:17.000,296,11126901,112245,0,1761229336,13852.460594899989,0.26991080999869155,53040.43447848 2025-10-23,14:22:18.000,296,11126866,112205,0,1761229337,13852.447122279998,0.2840090700046858,53040.42749136 2025-10-23,14:22:19.000,296,11126833,112045,0,1761229338,13852.534694309994,0.15712473000166938,53040.4764012 2025-10-23,14:22:20.000,296,11126836,111965,0,1761229339,13852.467331209999,0.23466516000189586,53040.39255576001 2025-10-23,14:22:21.000,296,11126895,112005,0,1761229340,13852.521221689989,0.25581254999997327,53040.448452720004 2025-10-23,14:22:22.000,296,11126876,112165,0,1761229341,13852.521221689989,0.23466516000189586,53040.469414080006 2025-10-23,14:22:23.000,296,11126835,111885,0,1761229342,13852.568375859999,0.2769599399980507,53040.49736256 2025-10-23,14:22:24.000,296,11126819,112005,0,1761229343,13852.501012759989,0.22761603000253672,53040.469414080006 2025-10-23,14:22:25.000,296,11126906,112165,0,1761229344,13852.548166929999,0.241714290001255,53040.50434968 2025-10-23,14:22:26.000,296,11126831,112045,0,1761229345,13852.514485379994,0.2910582000040449,53040.48338832 2025-10-23,14:22:27.000,296,11126863,112045,0,1761229346,13852.521221689989,0.3263038500008406,53040.518323920005 2025-10-23,14:22:28.000,296,11126835,111965,0,1761229347,13852.54143061999,0.26991080999869155,53040.53229816 2025-10-23,14:22:29.000,296,11126893,112005,0,1761229348,13852.554903239994,0.2910582000040449,53040.53229816 2025-10-23,14:22:30.000,296,11126841,112085,0,1761229349,13852.56163954999,0.24876342000061413,53040.5462724 2025-10-23,14:22:31.000,296,11126898,112045,0,1761229350,13852.514485379994,0.2769599399980507,53040.51133680001 2025-10-23,14:22:32.000,296,11126827,112205,0,1761229351,13852.66268419999,0.25581254999997327,53040.518323920005 2025-10-23,14:22:33.000,296,11126830,112125,0,1761229352,13852.507749069999,0.25581254999997327,53040.53229816 2025-10-23,14:22:34.000,296,11126888,112005,0,1761229353,13852.595321099994,0.241714290001255,53040.53928528001 2025-10-23,14:22:35.000,296,11126865,112125,0,1761229354,13852.60205740999,0.2769599399980507,53040.53928528001 2025-10-23,14:22:36.000,296,11126933,112005,0,1761229355,13852.58184847999,0.23466516000189586,53040.58120800001 2025-10-23,14:22:37.000,296,11126923,112125,0,1761229356,13852.507749069999,0.2840090700046858,53040.5462724 2025-10-23,14:22:38.000,296,11126953,112085,0,1761229357,13852.676156819995,0.241714290001255,53040.53229816 2025-10-23,14:22:39.000,296,11126809,112405,0,1761229358,13852.527957999999,0.15712473000166938,53040.57422088 2025-10-23,14:22:40.000,296,11126885,112365,0,1761229359,13852.514485379994,0.3051564600027632,53040.588195120006 2025-10-23,14:22:41.000,296,11126930,112325,0,1761229360,13852.72331098999,0.2628616799993324,53040.53928528001 2025-10-23,14:22:42.000,296,11126906,112205,0,1761229361,13852.56163954999,0.22056690000317758,53040.588195120006 2025-10-23,14:22:43.000,296,11126843,112165,0,1761229362,13852.554903239994,0.2769599399980507,53040.58120800001 2025-10-23,14:22:44.000,296,11126891,112125,0,1761229363,13852.716574679995,0.33335298000019975,53040.60216936 2025-10-23,14:22:45.000,296,11126847,112245,0,1761229364,13852.588584789999,0.22761603000253672,53040.616143600004 2025-10-23,14:22:46.000,296,11126863,112205,0,1761229365,13852.487540139999,0.37564776000363054,53040.65806632001 2025-10-23,14:22:47.000,296,11126929,112045,0,1761229366,13852.72331098999,0.3192547200014815,53040.65806632001 2025-10-23,14:22:48.000,296,11126924,112085,0,1761229367,13852.595321099994,0.2910582000040449,53040.637104960006 2025-10-23,14:22:49.000,296,11126953,112165,0,1761229368,13852.548166929999,0.41089341000042623,53040.66505344 2025-10-23,14:22:50.000,296,11126858,112045,0,1761229369,13852.66268419999,0.33335298000019975,53040.65806632001 2025-10-23,14:22:51.000,296,11126863,111965,0,1761229370,13852.56163954999,0.33335298000019975,53040.616143600004 2025-10-23,14:22:52.000,296,11126852,112085,0,1761229371,13852.527957999999,0.4038442800010671,53040.67204056 2025-10-23,14:22:53.000,296,11126838,112045,0,1761229372,13852.68962944,0.41089341000042623,53040.686014800005 2025-10-23,14:22:54.000,296,11126868,112125,0,1761229373,13852.62226633999,0.37564776000363054,53040.71396328 2025-10-23,14:22:55.000,296,11126857,111965,0,1761229374,13852.595321099994,0.4884338400006527,53040.71396328 2025-10-23,14:22:56.000,296,11126924,112165,0,1761229375,13852.72331098999,0.46023732000321615,53040.72793752001 2025-10-23,14:22:57.000,296,11126951,111485,0,1761229376,13852.64247526999,0.453188190003857,53040.783834480004 2025-10-23,14:22:58.000,296,11126849,111845,0,1761229377,13852.64247526999,0.49548297000001185,53040.76986024 2025-10-23,14:22:59.000,296,11126934,112205,0,1761229378,13852.736783609995,0.4672864500025753,53040.81178296 2025-10-23,14:23:00.000,296,11126906,112125,0,1761229379,13852.64921158,0.4390899299978628,53040.755886000006 2025-10-23,14:23:01.000,296,11126920,111965,0,1761229380,13852.66942051,0.5518760100021609,53040.76287312 2025-10-23,14:23:02.000,296,11126929,112245,0,1761229381,13852.75025623,0.5307286200040835,53040.783834480004 2025-10-23,14:23:03.000,296,11126881,112045,0,1761229382,13852.75025623,0.5377777500034426,53040.755886000006 2025-10-23,14:23:04.000,296,11126934,111965,0,1761229383,13852.64921158,0.5871216599989566,53040.804795840006 2025-10-23,14:23:05.000,296,11126877,112245,0,1761229384,13852.80414670999,0.5377777500034426,53040.83274432 2025-10-23,14:23:06.000,296,11126878,112125,0,1761229385,13852.70983837,0.5730234000002383,53040.853705680005 2025-10-23,14:23:07.000,296,11126931,112325,0,1761229386,13852.72331098999,0.6364655700017465,53040.804795840006 2025-10-23,14:23:08.000,296,11126967,112205,0,1761229387,13852.76372884999,0.60826905000431,53040.84671856001 2025-10-23,14:23:09.000,296,11126959,112125,0,1761229388,13852.75025623,0.5659742700008792,53040.83973144 2025-10-23,14:23:10.000,296,11126979,112005,0,1761229389,13852.7300473,0.6435147000011057,53040.87466704001 2025-10-23,14:23:11.000,296,11126963,111965,0,1761229390,13852.777201469995,0.6223673100030283,53040.8606928 2025-10-23,14:23:12.000,296,11126936,112205,0,1761229391,13852.78393777999,0.60826905000431,53040.923576880006 2025-10-23,14:23:13.000,296,11126958,112325,0,1761229392,13852.7300473,0.6646620899991831,53040.94453824001 2025-10-23,14:23:14.000,296,11126964,111845,0,1761229393,13852.75025623,0.6435147000011057,53040.902615520004 2025-10-23,14:23:15.000,296,11126977,112045,0,1761229394,13852.74351991999,0.6364655700017465,53040.89562840001 2025-10-23,14:23:16.000,296,11126973,112165,0,1761229395,13852.76372884999,0.6717112199985422,53040.923576880006 2025-10-23,14:23:17.000,296,11126907,112045,0,1761229396,13852.777201469995,0.6576129599998239,53040.8606928 2025-10-23,14:23:18.000,296,11126957,112325,0,1761229397,13852.80414670999,0.6787603499979014,53040.87466704001 2025-10-23,14:23:19.000,296,11126913,112245,0,1761229398,13852.77046516,0.7210551300013321,53040.91658976001 2025-10-23,14:23:20.000,296,11126865,112125,0,1761229399,13852.81088302,0.7281042600006913,53040.902615520004 2025-10-23,14:23:21.000,296,11126930,112125,0,1761229400,13852.837828259995,0.7069568700026139,53040.951525360004 2025-10-23,14:23:22.000,296,11126999,112125,0,1761229401,13852.80414670999,0.6999077400032547,53040.94453824001 2025-10-23,14:23:23.000,296,11126947,112165,0,1761229402,13852.78393777999,0.7281042600006913,53041.0353708 2025-10-23,14:23:24.000,296,11126903,112005,0,1761229403,13852.858037189995,0.714006000001973,53041.04235792001 2025-10-23,14:23:25.000,296,11126962,112325,0,1761229404,13852.85130088,0.6999077400032547,53041.0004352 2025-10-23,14:23:26.000,296,11126928,111965,0,1761229405,13852.837828259995,0.7210551300013321,53041.01440944001 2025-10-23,14:23:27.000,296,11127011,111485,0,1761229406,13852.878246119995,0.7281042600006913,53041.02838368 2025-10-23,14:23:28.000,296,11126958,112165,0,1761229407,13852.837828259995,0.6999077400032547,53041.07729352 2025-10-23,14:23:29.000,296,11126935,112325,0,1761229408,13852.84456456999,0.7281042600006913,53041.04934504 2025-10-23,14:23:30.000,296,11126966,112325,0,1761229409,13852.87150981,0.7351533900000504,53041.02838368 2025-10-23,14:23:31.000,296,11126973,112085,0,1761229410,13852.858037189995,0.7069568700026139,53041.02838368 2025-10-23,14:23:32.000,296,11126920,112045,0,1761229411,13852.79067409,0.7422025199994096,53041.07729352 2025-10-23,14:23:33.000,296,11126909,112125,0,1761229412,13852.83109195,0.7492516499987687,53041.0353708 2025-10-23,14:23:34.000,296,11126954,112085,0,1761229413,13852.81088302,0.7492516499987687,53041.07729352 2025-10-23,14:23:35.000,296,11127004,112165,0,1761229414,13852.797410399995,0.7703990400041221,53041.070306400004 2025-10-23,14:23:36.000,296,11127003,112125,0,1761229415,13852.80414670999,0.7844973000028403,53041.09825488 2025-10-23,14:23:37.000,296,11126966,112205,0,1761229416,13852.83109195,0.7774481700034812,53041.105242 2025-10-23,14:23:38.000,296,11126983,112125,0,1761229417,13852.837828259995,0.7492516499987687,53041.105242 2025-10-23,14:23:39.000,296,11127010,111885,0,1761229418,13852.77046516,0.8056446900009178,53041.09825488 2025-10-23,14:23:40.000,296,11127016,112085,0,1761229419,13852.82435563999,0.8056446900009178,53041.15415184 2025-10-23,14:23:41.000,296,11126988,112325,0,1761229420,13852.797410399995,0.8338412099983543,53041.19607456 2025-10-23,14:23:42.000,296,11126882,112165,0,1761229421,13852.79067409,0.8126938200002769,53041.12620336 2025-10-23,14:23:43.000,296,11126940,112085,0,1761229422,13852.797410399995,0.8126938200002769,53041.15415184 2025-10-23,14:23:44.000,296,11126984,112165,0,1761229423,13852.81088302,0.8338412099983543,53041.14716472 2025-10-23,14:23:45.000,296,11126985,111885,0,1761229424,13852.86477349999,0.8126938200002769,53041.22402304 2025-10-23,14:23:46.000,296,11127008,111845,0,1761229425,13852.817619329995,0.8479394700043485,53041.25197152001 2025-10-23,14:23:47.000,296,11127005,112125,0,1761229426,13852.84456456999,0.8479394700043485,53041.21004880001 2025-10-23,14:23:48.000,296,11126992,112165,0,1761229427,13852.82435563999,0.8620377300030668,53041.21004880001 2025-10-23,14:23:49.000,296,11126945,112365,0,1761229428,13852.82435563999,0.8972833799998625,53041.237997280004 2025-10-23,14:23:50.000,296,11126972,112165,0,1761229429,13852.82435563999,0.8972833799998625,53041.20306168 2025-10-23,14:23:51.000,296,11126973,111965,0,1761229430,13852.82435563999,0.8972833799998625,53041.22402304 2025-10-23,14:23:52.000,296,11126973,112245,0,1761229431,13852.81088302,0.9184307699979399,53041.20306168 2025-10-23,14:23:53.000,296,11126991,112005,0,1761229432,13852.837828259995,0.8831851200011442,53041.29389424 2025-10-23,14:23:54.000,296,11126996,111885,0,1761229433,13852.86477349999,0.8972833799998625,53041.26594576 2025-10-23,14:23:55.000,296,11126908,112205,0,1761229434,13852.85130088,0.8831851200011442,53041.27992000001 2025-10-23,14:23:56.000,296,11127018,112325,0,1761229435,13852.81088302,0.8479394700043485,53041.21703592 2025-10-23,14:23:57.000,296,11127012,112085,0,1761229436,13852.80414670999,0.8972833799998625,53041.26594576 2025-10-23,14:23:58.000,296,11126973,112165,0,1761229437,13852.878246119995,0.8831851200011442,53041.258958640006 2025-10-23,14:23:59.000,296,11127019,111965,0,1761229438,13852.817619329995,0.8831851200011442,53041.29389424 2025-10-23,14:24:00.000,296,11126980,112125,0,1761229439,13852.84456456999,0.8902342500005034,53041.30088136001 2025-10-23,14:24:01.000,296,11127048,112125,0,1761229440,13852.86477349999,0.8831851200011442,53041.286907120004 2025-10-23,14:24:02.000,296,11127014,112325,0,1761229441,13852.86477349999,0.8972833799998625,53041.34280408 2025-10-23,14:24:03.000,296,11127018,112085,0,1761229442,13852.9321366,0.8972833799998625,53041.3148556 2025-10-23,14:24:04.000,296,11126935,112165,0,1761229443,13852.84456456999,462.7280844600027,53041.37773968001 2025-10-23,14:24:05.000,296,11126966,112165,0,1761229444,13852.89171874,0.8972833799998625,53041.34979120001 2025-10-23,14:24:06.000,296,11126989,112165,0,1761229445,13852.96581814999,0.8972833799998625,53041.39171392 2025-10-23,14:24:07.000,296,11126993,112245,0,1761229446,13852.90519135999,0.869086860002426,53041.356778320005 2025-10-23,14:24:08.000,296,11127007,112005,0,1761229447,13852.97255446,0.9113816399985808,53041.41966240001 2025-10-23,14:24:09.000,296,11127026,112005,0,1761229448,13853.03318125,0.925479900004575,53041.41966240001 2025-10-23,14:24:10.000,296,11127006,112045,0,1761229449,13852.938872909996,0.925479900004575,53041.356778320005 2025-10-23,14:24:11.000,296,11126949,111845,0,1761229450,13853.039917559996,0.8972833799998625,53041.39171392 2025-10-23,14:24:12.000,296,11127017,112405,0,1761229451,13853.006236009991,0.9113816399985808,53041.36376544 2025-10-23,14:24:13.000,296,11126952,112045,0,1761229452,13852.999499699996,0.925479900004575,53041.39171392 2025-10-23,14:24:14.000,296,11127011,112085,0,1761229453,13853.127489589991,0.9113816399985808,53041.41966240001 2025-10-23,14:24:15.000,296,11127012,112205,0,1761229454,13853.066862799991,0.9325290300039342,53041.44761088001 2025-10-23,14:24:16.000,296,11127021,112325,0,1761229455,13853.134225900001,0.974823810000089,53041.48254648 2025-10-23,14:24:17.000,296,11127070,112125,0,1761229456,13853.167907449992,0.9607255500013707,53041.46857224001 2025-10-23,14:24:18.000,296,11127051,111965,0,1761229457,13853.039917559996,0.9889220699988073,53041.454598000004 2025-10-23,14:24:19.000,296,11127055,112205,0,1761229458,13853.114016970001,1.031216850002238,53041.46158512 2025-10-23,14:24:20.000,296,11126951,112125,0,1761229459,13853.100544349996,1.0171185900035198,53041.48254648 2025-10-23,14:24:21.000,296,11127017,112245,0,1761229460,13853.039917559996,1.0664624999990338,53041.50350784 2025-10-23,14:24:22.000,296,11127036,111845,0,1761229461,13853.154434830001,1.0664624999990338,53041.49652072001 2025-10-23,14:24:23.000,296,11127031,112325,0,1761229462,13853.066862799991,1.0946590200037463,53041.44761088001 2025-10-23,14:24:24.000,296,11127044,112125,0,1761229463,13853.087071729991,1.0876098900043871,53041.51049496 2025-10-23,14:24:25.000,296,11126957,112165,0,1761229464,13853.181380069997,1.129904670000542,53041.51748208001 2025-10-23,14:24:26.000,296,11126976,112245,0,1761229465,13853.100544349996,1.129904670000542,53041.50350784 2025-10-23,14:24:27.000,296,11127043,112085,0,1761229466,13853.127489589991,1.186297710002691,53041.53145632 2025-10-23,14:24:28.000,296,11126989,112125,0,1761229467,13853.228534239992,1.1721994500039727,53041.48254648 2025-10-23,14:24:29.000,296,11126959,111605,0,1761229468,13853.080335419996,1.186297710002691,53041.53145632 2025-10-23,14:24:30.000,296,11126980,112045,0,1761229469,13853.248743169992,1.2567890100035584,53041.54543056001 2025-10-23,14:24:31.000,296,11126976,112125,0,1761229470,13853.235270550002,1.2144942300001276,53041.56639192001 2025-10-23,14:24:32.000,296,11127020,112045,0,1761229471,13853.154434830001,1.2638381400029175,53041.5594048 2025-10-23,14:24:33.000,296,11127050,112165,0,1761229472,13853.282424719997,1.2144942300001276,53041.573379040005 2025-10-23,14:24:34.000,296,11126968,112045,0,1761229473,13853.208325309992,1.2074451000007684,53041.60831464 2025-10-23,14:24:35.000,296,11127001,112165,0,1761229474,13853.161171139996,1.292034660000354,53041.629276 2025-10-23,14:24:36.000,296,11127033,112085,0,1761229475,13853.329578889992,1.2285924899988458,53041.629276 2025-10-23,14:24:37.000,296,11126975,111925,0,1761229476,13853.134225900001,1.2285924899988458,53041.594340400006 2025-10-23,14:24:38.000,296,11127018,111925,0,1761229477,13853.235270550002,1.3484277000025031,53041.573379040005 2025-10-23,14:24:39.000,296,11127082,112045,0,1761229478,13853.295897340002,1.2285924899988458,53041.643250240006 2025-10-23,14:24:40.000,296,11127044,112165,0,1761229479,13853.114016970001,1.3061329199990723,53041.61530176001 2025-10-23,14:24:41.000,296,11127060,112205,0,1761229480,13853.343051509997,1.292034660000354,53041.63626312001 2025-10-23,14:24:42.000,296,11127023,112125,0,1761229481,13853.242006859997,1.2215433599994867,53041.68517296001 2025-10-23,14:24:43.000,296,11127041,111965,0,1761229482,13853.134225900001,1.3131820499984315,53041.643250240006 2025-10-23,14:24:44.000,296,11127063,112205,0,1761229483,13853.363260439997,1.2708872700022766,53041.643250240006 2025-10-23,14:24:45.000,296,11127087,112165,0,1761229484,13853.228534239992,1.2215433599994867,53041.643250240006 2025-10-23,14:24:46.000,296,11127081,112085,0,1761229485,13853.201588999997,1.3202311799977906,53041.67818584 2025-10-23,14:24:47.000,296,11127052,112165,0,1761229486,13853.450832469993,1.2215433599994867,53041.66421160001 2025-10-23,14:24:48.000,296,11126980,112085,0,1761229487,13853.127489589991,1.24269075000484,53041.67818584 2025-10-23,14:24:49.000,296,11127090,112125,0,1761229488,13853.390205679993,1.3131820499984315,53041.72010856 2025-10-23,14:24:50.000,296,11127092,112165,0,1761229489,13853.417150920002,1.2215433599994867,53041.67818584 2025-10-23,14:24:51.000,296,11127060,112445,0,1761229490,13853.208325309992,1.284985530000995,53041.71312144001 2025-10-23,14:24:52.000,296,11127089,112165,0,1761229491,13853.464305089998,1.3131820499984315,53041.75504416001 2025-10-23,14:24:53.000,296,11127014,112125,0,1761229492,13853.396941990002,1.2003959700014093,53041.71312144001 2025-10-23,14:24:54.000,296,11127013,112485,0,1761229493,13853.262215789997,1.2990837899997132,53041.71312144001 2025-10-23,14:24:55.000,296,11127042,112125,0,1761229494,13853.578822359988,1.284985530000995,53041.6991472 2025-10-23,14:24:56.000,296,11127003,112485,0,1761229495,13853.390205679993,1.186297710002691,53041.75504416001 2025-10-23,14:24:57.000,296,11127074,112325,0,1761229496,13853.383469369997,463.1862779100047,53041.72010856 2025-10-23,14:24:58.000,296,11127094,112085,0,1761229497,13853.599031289988,1.2003959700014093,53041.75504416001 2025-10-23,14:24:59.000,296,11127049,111885,0,1761229498,13853.363260439997,1.2567890100035584,53041.82491536 2025-10-23,14:25:00.000,296,11127045,112205,0,1761229499,13853.477777710003,1.3766242199999397,53041.79696688 2025-10-23,14:25:01.000,296,11127012,111965,0,1761229500,13853.605767599998,1.2567890100035584,53041.80395400001 2025-10-23,14:25:02.000,296,11127062,112005,0,1761229501,13853.363260439997,1.3061329199990723,53041.82491536 2025-10-23,14:25:03.000,296,11127086,112125,0,1761229502,13853.477777710003,1.397771609998017,53041.80395400001 2025-10-23,14:25:04.000,296,11127002,112165,0,1761229503,13853.558613429988,1.3131820499984315,53041.77600552 2025-10-23,14:25:05.000,296,11127059,112125,0,1761229504,13853.376733060002,1.4048207400046522,53041.81792824 2025-10-23,14:25:06.000,296,11127044,111965,0,1761229505,13853.585558669998,1.4541646500001661,53041.88081232001 2025-10-23,14:25:07.000,296,11127060,112245,0,1761229506,13853.565349739998,1.3695750900005805,53041.84587672 2025-10-23,14:25:08.000,296,11127052,112245,0,1761229507,13853.444096159998,1.4541646500001661,53041.85286384001 2025-10-23,14:25:09.000,296,11127095,112005,0,1761229508,13853.666394389998,1.4682629099988844,53041.859850960005 2025-10-23,14:25:10.000,296,11127122,112005,0,1761229509,13853.558613429988,1.4189190000033705,53041.89478656 2025-10-23,14:25:11.000,296,11127120,111965,0,1761229510,13853.450832469993,1.5387542099997518,53041.88779944 2025-10-23,14:25:12.000,296,11127105,112125,0,1761229511,13853.693339629994,1.4894103000042378,53041.88081232001 2025-10-23,14:25:13.000,296,11127059,112245,0,1761229512,13853.545140809998,1.4894103000042378,53041.929722160006 2025-10-23,14:25:14.000,296,11127065,112165,0,1761229513,13853.430623539993,1.5810489900031826,53041.92273504001 2025-10-23,14:25:15.000,296,11127111,112205,0,1761229514,13853.659658079989,1.503508560002956,53041.9436964 2025-10-23,14:25:16.000,296,11127093,112085,0,1761229515,13853.450832469993,1.4823611700048787,53041.88081232001 2025-10-23,14:25:17.000,296,11127047,112365,0,1761229516,13853.511459259993,1.5880981200025417,53041.957670640004 2025-10-23,14:25:18.000,296,11127059,111845,0,1761229517,13853.605767599998,1.503508560002956,53041.96465776 2025-10-23,14:25:19.000,296,11127068,112245,0,1761229518,13853.450832469993,1.4894103000042378,53041.908760800005 2025-10-23,14:25:20.000,296,11127101,112005,0,1761229519,13853.524931879998,1.5739998600038234,53041.93670928 2025-10-23,14:25:21.000,296,11127123,112045,0,1761229520,13853.632712839993,1.4541646500001661,53041.99260624 2025-10-23,14:25:22.000,296,11127141,111805,0,1761229521,13853.477777710003,1.503508560002956,53042.00658048 2025-10-23,14:25:23.000,296,11127049,112085,0,1761229522,13853.531668189993,1.5387542099997518,53041.99959336001 2025-10-23,14:25:24.000,296,11127137,112045,0,1761229523,13853.592294979993,1.4823611700048787,53041.96465776 2025-10-23,14:25:25.000,296,11127017,111805,0,1761229524,13853.457568780002,1.5810489900031826,53041.99260624 2025-10-23,14:25:26.000,296,11127064,112285,0,1761229525,13853.551877119993,1.496459430003597,53041.97164488001 2025-10-23,14:25:27.000,296,11127156,112165,0,1761229526,13853.558613429988,1.4541646500001661,53041.98561912 2025-10-23,14:25:28.000,296,11127152,112045,0,1761229527,13853.457568780002,1.5246559500010335,53041.98561912 2025-10-23,14:25:29.000,296,11127042,112045,0,1761229528,13853.558613429988,1.4753120399982436,53042.00658048 2025-10-23,14:25:30.000,296,11127062,112205,0,1761229529,13853.565349739998,1.4541646500001661,53041.93670928 2025-10-23,14:25:31.000,296,11127148,112205,0,1761229530,13853.484514019998,1.5387542099997518,53042.00658048 2025-10-23,14:25:32.000,296,11127118,112165,0,1761229531,13853.599031289988,1.4612137799995253,53042.02055472001 2025-10-23,14:25:33.000,296,11127137,112005,0,1761229532,13853.518195569988,1.5105576900023152,53042.0135676 2025-10-23,14:25:34.000,296,11127136,112165,0,1761229533,13853.457568780002,1.447115520000807,53041.92273504001 2025-10-23,14:25:35.000,296,11127095,112285,0,1761229534,13853.477777710003,1.3625259600012214,53041.91574792 2025-10-23,14:25:36.000,296,11127063,112125,0,1761229535,13853.511459259993,1.3695750900005805,53041.89478656 2025-10-23,14:25:37.000,296,11127071,111965,0,1761229536,13853.464305089998,1.390722479998658,53041.93670928 2025-10-23,14:25:38.000,296,11127116,111965,0,1761229537,13853.430623539993,1.3343294400037848,53041.9436964 2025-10-23,14:25:39.000,296,11127057,111965,0,1761229538,13853.423887229997,1.3554768300018623,53041.89478656 2025-10-23,14:25:40.000,296,11127086,112005,0,1761229539,13853.390205679993,1.3625259600012214,53041.91574792 2025-10-23,14:25:41.000,296,11127050,112125,0,1761229540,13853.417150920002,1.3272803100044257,53041.8738252 2025-10-23,14:25:42.000,296,11127027,112085,0,1761229541,13853.403678299997,1.3554768300018623,53041.85286384001 2025-10-23,14:25:43.000,296,11126988,111845,0,1761229542,13853.363260439997,1.3343294400037848,53041.8388896 2025-10-23,14:25:44.000,296,11127070,111925,0,1761229543,13853.336315200002,1.3484277000025031,53041.908760800005 2025-10-23,14:25:45.000,296,11127125,112205,0,1761229544,13853.363260439997,1.341378570003144,53041.859850960005 2025-10-23,14:25:46.000,296,11127066,112045,0,1761229545,13853.282424719997,1.341378570003144,53041.88779944 2025-10-23,14:25:47.000,296,11127038,112045,0,1761229546,13853.383469369997,1.3484277000025031,53041.86683808 2025-10-23,14:25:48.000,296,11127075,112045,0,1761229547,13853.349787819992,1.2779364000016358,53041.83190248001 2025-10-23,14:25:49.000,296,11127097,112125,0,1761229548,13853.289161029992,1.2990837899997132,53041.8388896 2025-10-23,14:25:50.000,296,11127075,112205,0,1761229549,13853.343051509997,1.3202311799977906,53041.859850960005 2025-10-23,14:25:51.000,296,11127082,112125,0,1761229550,13853.343051509997,1.2567890100035584,53041.80395400001 2025-10-23,14:25:52.000,296,11127047,112245,0,1761229551,13853.268952099992,1.2638381400029175,53041.810941120006 2025-10-23,14:25:53.000,296,11127049,112085,0,1761229552,13853.316106270002,1.3061329199990723,53041.8388896 2025-10-23,14:25:54.000,296,11127079,112205,0,1761229553,13853.316106270002,1.2638381400029175,53041.78299264001 2025-10-23,14:25:55.000,296,11127124,112125,0,1761229554,13853.215061620002,1.2779364000016358,53041.72010856 2025-10-23,14:25:56.000,296,11127132,112365,0,1761229555,13853.262215789997,1.235641619998205,53041.75504416001 2025-10-23,14:25:57.000,296,11127027,112205,0,1761229556,13853.262215789997,1.2779364000016358,53041.78299264001 2025-10-23,14:25:58.000,296,11127079,112165,0,1761229557,13853.215061620002,1.2144942300001276,53041.79696688 2025-10-23,14:25:59.000,296,11127114,112085,0,1761229558,13853.248743169992,1.24269075000484,53041.74805704 2025-10-23,14:26:00.000,296,11127097,112045,0,1761229559,13853.329578889992,1.1792485800033319,53041.79696688 2025-10-23,14:26:01.000,296,11127059,112045,0,1761229560,13853.167907449992,1.2144942300001276,53041.789979760004 2025-10-23,14:26:02.000,296,11127053,111965,0,1761229561,13853.228534239992,1.235641619998205,53041.789979760004 2025-10-23,14:26:03.000,296,11127033,111925,0,1761229562,13853.262215789997,1.186297710002691,53041.79696688 2025-10-23,14:26:04.000,296,11127004,112165,0,1761229563,13853.194852690001,1.186297710002691,53041.75504416001 2025-10-23,14:26:05.000,296,11127011,111845,0,1761229564,13853.181380069997,1.2144942300001276,53041.78299264001 2025-10-23,14:26:06.000,296,11127038,112085,0,1761229565,13853.255479480002,1.1933468400020502,53041.75504416001 2025-10-23,14:26:07.000,296,11127120,112565,0,1761229566,13853.127489589991,1.2285924899988458,53041.77600552 2025-10-23,14:26:08.000,296,11127049,112285,0,1761229567,13853.114016970001,1.2497398800041992,53041.73408280001 2025-10-23,14:26:09.000,296,11127051,111925,0,1761229568,13853.181380069997,1.1933468400020502,53041.73408280001 2025-10-23,14:26:10.000,296,11127028,112125,0,1761229569,13853.093808040001,1.2497398800041992,53041.6991472 2025-10-23,14:26:11.000,296,11127082,112125,0,1761229570,13853.140962209996,1.2497398800041992,53041.75504416001 2025-10-23,14:26:12.000,296,11127079,112205,0,1761229571,13853.127489589991,1.1721994500039727,53041.84587672 2025-10-23,14:26:13.000,296,11126964,111925,0,1761229572,13853.05339018,1.235641619998205,53041.73408280001 2025-10-23,14:26:14.000,296,11127021,112165,0,1761229573,13853.046653869991,1.2285924899988458,53041.762031280006 2025-10-23,14:26:15.000,296,11127108,112125,0,1761229574,13853.080335419996,1.186297710002691,53041.741069920005 2025-10-23,14:26:16.000,296,11126994,112245,0,1761229575,13852.98602707999,1.2074451000007684,53041.71312144001 2025-10-23,14:26:17.000,296,11127014,112325,0,1761229576,13853.019708629996,1.1792485800033319,53041.74805704 2025-10-23,14:26:18.000,296,11126985,112325,0,1761229577,13853.01297232,1.136953799999901,53041.692160080005 2025-10-23,14:26:19.000,296,11127091,112165,0,1761229578,13852.999499699996,1.1651503200046136,53041.7690184 2025-10-23,14:26:20.000,296,11127030,111925,0,1761229579,13852.99276339,1.186297710002691,53041.6991472 2025-10-23,14:26:21.000,296,11127065,112165,0,1761229580,13853.019708629996,1.1510520599986194,53041.72709568 2025-10-23,14:26:22.000,296,11127029,112045,0,1761229581,13852.999499699996,1.1158064100018237,53041.692160080005 2025-10-23,14:26:23.000,296,11127065,111965,0,1761229582,13853.026444939991,1.1581011899979785,53041.692160080005 2025-10-23,14:26:24.000,296,11127067,112085,0,1761229583,13852.99276339,1.080560759997752,53041.6991472 2025-10-23,14:26:25.000,296,11127019,112045,0,1761229584,13853.073599110001,1.0664624999990338,53041.692160080005 2025-10-23,14:26:26.000,296,11127015,112045,0,1761229585,13852.979290769996,1.073511629998393,53041.67119872 2025-10-23,14:26:27.000,296,11127057,112125,0,1761229586,13853.039917559996,1.073511629998393,53041.692160080005 2025-10-23,14:26:28.000,296,11127036,112125,0,1761229587,13853.073599110001,0.9959711999981664,53041.67119872 2025-10-23,14:26:29.000,296,11127022,112165,0,1761229588,13853.039917559996,1.0523642400003155,53041.67818584 2025-10-23,14:26:30.000,296,11127023,112045,0,1761229589,13853.060126489996,1.0594133699996746,53041.73408280001 2025-10-23,14:26:31.000,296,11126984,111965,0,1761229590,13853.026444939991,1.031216850002238,53041.72010856 2025-10-23,14:26:32.000,296,11127018,112205,0,1761229591,13852.979290769996,1.0523642400003155,53041.692160080005 2025-10-23,14:26:33.000,296,11126962,112245,0,1761229592,13853.05339018,1.0453151100009563,53041.66421160001 2025-10-23,14:26:34.000,296,11127022,112005,0,1761229593,13853.039917559996,1.031216850002238,53041.71312144001 2025-10-23,14:26:35.000,296,11127036,112045,0,1761229594,13852.97255446,1.1087572800024645,53041.72010856 2025-10-23,14:26:36.000,296,11127017,112165,0,1761229595,13853.05339018,1.0453151100009563,53041.6991472 2025-10-23,14:26:37.000,296,11127054,112445,0,1761229596,13853.006236009991,1.073511629998393,53041.692160080005 2025-10-23,14:26:38.000,296,11127022,112205,0,1761229597,13853.060126489996,1.0664624999990338,53041.72709568 2025-10-23,14:26:39.000,296,11127058,112045,0,1761229598,13852.999499699996,1.080560759997752,53041.6991472 2025-10-23,14:26:40.000,296,11127016,112205,0,1761229599,13853.019708629996,1.0664624999990338,53041.643250240006 2025-10-23,14:26:41.000,296,11126987,112125,0,1761229600,13852.979290769996,1.1017081500031054,53041.67119872 2025-10-23,14:26:42.000,296,11127019,112165,0,1761229601,13852.999499699996,1.1228555400011828,53041.6991472 2025-10-23,14:26:43.000,296,11127035,112485,0,1761229602,13852.999499699996,1.136953799999901,53041.68517296001 2025-10-23,14:26:44.000,296,11127053,112085,0,1761229603,13852.97255446,1.1581011899979785,53041.68517296001 2025-10-23,14:26:45.000,296,11126962,112085,0,1761229604,13852.959081839996,1.1440029299992602,53041.63626312001 2025-10-23,14:26:46.000,296,11127072,112085,0,1761229605,13852.98602707999,1.129904670000542,53041.67818584 2025-10-23,14:26:47.000,296,11127001,112325,0,1761229606,13853.03318125,1.1017081500031054,53041.63626312001 2025-10-23,14:26:48.000,296,11126966,112005,0,1761229607,13852.98602707999,463.0170987899983,53041.692160080005 2025-10-23,14:26:49.000,296,11127023,112125,0,1761229608,13852.98602707999,1.129904670000542,53041.60831464 2025-10-23,14:26:50.000,296,11126997,112205,0,1761229609,13852.979290769996,1.1228555400011828,53041.594340400006 2025-10-23,14:26:51.000,296,11127013,112245,0,1761229610,13853.05339018,1.129904670000542,53041.594340400006 2025-10-23,14:26:52.000,296,11127022,111885,0,1761229611,13853.026444939991,1.1158064100018237,53041.60831464 2025-10-23,14:26:53.000,296,11127027,112285,0,1761229612,13853.019708629996,1.0946590200037463,53041.63626312001 2025-10-23,14:26:54.000,296,11127055,111925,0,1761229613,13853.066862799991,1.1017081500031054,53041.60831464 2025-10-23,14:26:55.000,296,11127006,112285,0,1761229614,13853.046653869991,1.1087572800024645,53041.622288880004 2025-10-23,14:26:56.000,296,11127039,112125,0,1761229615,13853.046653869991,1.0876098900043871,53041.68517296001 2025-10-23,14:26:57.000,296,11126994,111925,0,1761229616,13853.039917559996,1.1017081500031054,53041.63626312001 2025-10-23,14:26:58.000,296,11127063,112045,0,1761229617,13853.03318125,1.129904670000542,53041.65023736 2025-10-23,14:26:59.000,296,11127014,112085,0,1761229618,13853.019708629996,1.073511629998393,53041.58036616 2025-10-23,14:27:00.000,296,11127052,112125,0,1761229619,13852.99276339,1.0664624999990338,53041.60132752 2025-10-23,14:27:01.000,296,11127035,112125,0,1761229620,13853.006236009991,1.1087572800024645,53041.65023736 2025-10-23,14:27:02.000,296,11127064,112205,0,1761229621,13852.96581814999,1.1228555400011828,53041.60831464 2025-10-23,14:27:03.000,296,11127058,112205,0,1761229622,13852.95234553,1.0946590200037463,53041.65722448 2025-10-23,14:27:04.000,296,11127004,112085,0,1761229623,13852.95234553,1.073511629998393,53041.622288880004 2025-10-23,14:27:05.000,296,11127034,112125,0,1761229624,13852.94560921999,1.129904670000542,53041.629276 2025-10-23,14:27:06.000,296,11126988,112245,0,1761229625,13852.89171874,1.1440029299992602,53041.67119872 2025-10-23,14:27:07.000,296,11126980,111845,0,1761229626,13852.918663979995,1.1228555400011828,53041.67818584 2025-10-23,14:27:08.000,296,11127013,111965,0,1761229627,13852.90519135999,1.1440029299992602,53041.622288880004 2025-10-23,14:27:09.000,296,11127003,112085,0,1761229628,13852.91192767,1.136953799999901,53041.629276 2025-10-23,14:27:10.000,296,11127030,112165,0,1761229629,13852.878246119995,1.129904670000542,53041.67818584 2025-10-23,14:27:11.000,296,11127055,112325,0,1761229630,13852.918663979995,1.1581011899979785,53041.68517296001 2025-10-23,14:27:12.000,296,11127049,112045,0,1761229631,13852.88498242999,1.2074451000007684,53041.643250240006 2025-10-23,14:27:13.000,296,11127051,111965,0,1761229632,13852.858037189995,1.1510520599986194,53041.67818584 2025-10-23,14:27:14.000,296,11127036,112165,0,1761229633,13852.86477349999,1.136953799999901,53041.63626312001 2025-10-23,14:27:15.000,296,11127053,112165,0,1761229634,13852.88498242999,1.1651503200046136,53041.643250240006 2025-10-23,14:27:16.000,296,11126963,112285,0,1761229635,13852.87150981,1.136953799999901,53041.643250240006 2025-10-23,14:27:17.000,296,11127048,112045,0,1761229636,13852.92540028999,1.1087572800024645,53041.60831464 2025-10-23,14:27:18.000,296,11127006,111965,0,1761229637,13852.88498242999,1.1228555400011828,53041.66421160001 2025-10-23,14:27:19.000,296,11126994,112165,0,1761229638,13852.91192767,1.1228555400011828,53041.6991472 2025-10-23,14:27:20.000,296,11126987,112125,0,1761229639,13852.85130088,1.1158064100018237,53041.6991472 2025-10-23,14:27:21.000,296,11127017,112125,0,1761229640,13852.81088302,1.1510520599986194,53041.629276 2025-10-23,14:27:22.000,296,11127035,112125,0,1761229641,13852.92540028999,1.1651503200046136,53041.65722448 2025-10-23,14:27:23.000,296,11127082,112125,0,1761229642,13852.85130088,1.1792485800033319,53041.66421160001 2025-10-23,14:27:24.000,296,11127053,112045,0,1761229643,13852.88498242999,1.1792485800033319,53041.67818584 2025-10-23,14:27:25.000,296,11127020,111845,0,1761229644,13852.90519135999,1.1721994500039727,53041.65023736 2025-10-23,14:27:26.000,296,11127008,112205,0,1761229645,13852.858037189995,1.1581011899979785,53041.643250240006 2025-10-23,14:27:27.000,296,11127033,112085,0,1761229646,13852.94560921999,1.1228555400011828,53041.643250240006 2025-10-23,14:27:28.000,296,11127051,112165,0,1761229647,13852.82435563999,1.1158064100018237,53041.622288880004 2025-10-23,14:27:29.000,296,11127073,112165,0,1761229648,13852.84456456999,1.1581011899979785,53041.622288880004 2025-10-23,14:27:30.000,296,11126991,112165,0,1761229649,13852.918663979995,1.1581011899979785,53041.629276 2025-10-23,14:27:31.000,296,11127008,112005,0,1761229650,13852.777201469995,1.129904670000542,53041.68517296001 2025-10-23,14:27:32.000,296,11126986,111965,0,1761229651,13852.87150981,1.1510520599986194,53041.692160080005 2025-10-23,14:27:33.000,296,11127006,112165,0,1761229652,13852.878246119995,1.136953799999901,53041.629276 2025-10-23,14:27:34.000,296,11126975,112165,0,1761229653,13852.66268419999,1.1510520599986194,53041.65722448 2025-10-23,14:27:35.000,296,11127035,112165,0,1761229654,13852.86477349999,1.136953799999901,53041.65722448 2025-10-23,14:27:36.000,296,11127074,112125,0,1761229655,13852.76372884999,1.129904670000542,53041.65023736 2025-10-23,14:27:37.000,296,11127053,112005,0,1761229656,13852.66268419999,1.1440029299992602,53041.65023736 2025-10-23,14:27:38.000,296,11127009,112205,0,1761229657,13852.87150981,1.1158064100018237,53041.629276 2025-10-23,14:27:39.000,296,11127050,112165,0,1761229658,13852.615530029994,1.1440029299992602,53041.60132752 2025-10-23,14:27:40.000,296,11126978,112165,0,1761229659,13852.64247526999,1.186297710002691,53041.629276 2025-10-23,14:27:41.000,296,11126970,112165,0,1761229660,13852.76372884999,1.129904670000542,53041.61530176001 2025-10-23,14:27:42.000,296,11126957,112085,0,1761229661,13852.474067519994,1.2074451000007684,53041.629276 2025-10-23,14:27:43.000,296,11127044,111725,0,1761229662,13852.68289312999,1.2215433599994867,53041.66421160001 2025-10-23,14:27:44.000,296,11126971,112125,0,1761229663,13852.608793719999,1.1792485800033319,53041.61530176001 2025-10-23,14:27:45.000,296,11127050,112165,0,1761229664,13852.413440729993,1.24269075000484,53041.643250240006 2025-10-23,14:27:46.000,296,11126955,112045,0,1761229665,13852.68289312999,1.2285924899988458,53041.594340400006 2025-10-23,14:27:47.000,296,11127046,112045,0,1761229666,13852.507749069999,1.2003959700014093,53041.65722448 2025-10-23,14:27:48.000,296,11127061,111805,0,1761229667,13852.406704419998,1.2990837899997132,53041.622288880004 2025-10-23,14:27:49.000,296,11127042,112045,0,1761229668,13852.66268419999,1.2497398800041992,53041.629276 2025-10-23,14:27:50.000,296,11127009,112325,0,1761229669,13852.366286559998,1.2567890100035584,53041.622288880004 2025-10-23,14:27:51.000,296,11127028,112045,0,1761229670,13852.534694309994,1.3131820499984315,53041.66421160001 2025-10-23,14:27:52.000,296,11127034,112125,0,1761229671,13852.62226633999,1.2285924899988458,53041.594340400006 2025-10-23,14:27:53.000,296,11127064,111965,0,1761229672,13852.346077629998,1.284985530000995,53041.643250240006 2025-10-23,14:27:54.000,296,11127041,112125,0,1761229673,13852.554903239994,1.2567890100035584,53041.629276 2025-10-23,14:27:55.000,296,11126984,112045,0,1761229674,13852.501012759989,1.186297710002691,53041.61530176001 2025-10-23,14:27:56.000,296,11126969,112205,0,1761229675,13852.325868699998,1.292034660000354,53041.60831464 2025-10-23,14:27:57.000,296,11126967,112325,0,1761229676,13852.588584789999,1.2638381400029175,53041.63626312001 2025-10-23,14:27:58.000,296,11127027,111965,0,1761229677,13852.460594899989,1.2003959700014093,53041.643250240006 2025-10-23,14:27:59.000,296,11126973,112045,0,1761229678,13852.352813939993,1.3131820499984315,53041.58036616 2025-10-23,14:28:00.000,296,11127010,112325,0,1761229679,13852.676156819995,1.2285924899988458,53041.61530176001 2025-10-23,14:28:01.000,296,11126996,112165,0,1761229680,13852.359550249988,1.2215433599994867,53041.58735328001 2025-10-23,14:28:02.000,296,11127033,112205,0,1761229681,13852.480803829989,1.2990837899997132,53041.58036616 2025-10-23,14:28:03.000,296,11126980,112165,0,1761229682,13852.62226633999,1.2215433599994867,53041.629276 2025-10-23,14:28:04.000,296,11126950,112285,0,1761229683,13852.406704419998,1.284985530000995,53041.65023736 2025-10-23,14:28:05.000,296,11127066,112045,0,1761229684,13852.480803829989,1.292034660000354,53041.643250240006 2025-10-23,14:28:06.000,296,11127047,112325,0,1761229685,13852.615530029994,1.2215433599994867,53041.594340400006 2025-10-23,14:28:07.000,296,11126960,112045,0,1761229686,13852.298923459988,1.2990837899997132,53041.643250240006 2025-10-23,14:28:08.000,296,11126972,112085,0,1761229687,13852.554903239994,1.2990837899997132,53041.58735328001 2025-10-23,14:28:09.000,296,11127041,112125,0,1761229688,13852.507749069999,1.2074451000007684,53041.594340400006 2025-10-23,14:28:10.000,296,11127007,111805,0,1761229689,13852.399968109989,1.2990837899997132,53041.573379040005 2025-10-23,14:28:11.000,296,11126979,112085,0,1761229690,13852.548166929999,1.24269075000484,53041.60831464 2025-10-23,14:28:12.000,296,11127038,112125,0,1761229691,13852.447122279998,1.2144942300001276,53041.61530176001 2025-10-23,14:28:13.000,296,11126978,112325,0,1761229692,13852.399968109989,1.2990837899997132,53041.622288880004 2025-10-23,14:28:14.000,296,11127047,111965,0,1761229693,13852.568375859999,1.2285924899988458,53041.61530176001 2025-10-23,14:28:15.000,296,11126948,112085,0,1761229694,13852.406704419998,1.2215433599994867,53041.622288880004 2025-10-23,14:28:16.000,296,11126992,111965,0,1761229695,13852.406704419998,1.2779364000016358,53041.66421160001 2025-10-23,14:28:17.000,296,11127034,112205,0,1761229696,13852.56163954999,1.1933468400020502,53041.60831464 2025-10-23,14:28:18.000,296,11127013,112285,0,1761229697,13852.393231799993,1.235641619998205,53041.594340400006 2025-10-23,14:28:19.000,296,11127103,112125,0,1761229698,13852.494276449994,1.2708872700022766,53041.65023736 2025-10-23,14:28:20.000,296,11127016,112205,0,1761229699,13852.527957999999,1.2215433599994867,53041.629276 2025-10-23,14:28:21.000,296,11126956,112125,0,1761229700,13852.447122279998,1.2215433599994867,53041.629276 2025-10-23,14:28:22.000,296,11126988,112125,0,1761229701,13852.521221689989,1.2215433599994867,53041.629276 2025-10-23,14:28:23.000,296,11126985,111965,0,1761229702,13852.494276449994,1.1721994500039727,53041.643250240006 2025-10-23,14:28:24.000,296,11126968,111965,0,1761229703,13852.440385969989,1.2144942300001276,53041.60831464 2025-10-23,14:28:25.000,296,11127046,111805,0,1761229704,13852.507749069999,1.2497398800041992,53041.63626312001 2025-10-23,14:28:26.000,296,11126958,112125,0,1761229705,13852.460594899989,1.2215433599994867,53041.60132752 2025-10-23,14:28:27.000,296,11127070,111965,0,1761229706,13852.453858589994,1.24269075000484,53041.58036616 2025-10-23,14:28:28.000,296,11127038,112125,0,1761229707,13852.487540139999,1.2285924899988458,53041.60132752 2025-10-23,14:28:29.000,296,11127042,111925,0,1761229708,13852.467331209999,1.2074451000007684,53041.594340400006 2025-10-23,14:28:30.000,296,11127026,111845,0,1761229709,13852.447122279998,1.284985530000995,53041.58735328001 2025-10-23,14:28:31.000,296,11127035,112165,0,1761229710,13852.474067519994,1.2708872700022766,53041.622288880004 2025-10-23,14:28:32.000,296,11127013,112125,0,1761229711,13852.460594899989,1.2990837899997132,53041.58036616 2025-10-23,14:28:33.000,296,11127031,112245,0,1761229712,13852.420177039989,1.3202311799977906,53041.60132752 2025-10-23,14:28:34.000,296,11127008,111885,0,1761229713,13852.440385969989,1.284985530000995,53041.629276 2025-10-23,14:28:35.000,296,11127034,112125,0,1761229714,13852.460594899989,1.2990837899997132,53041.65023736 2025-10-23,14:28:36.000,296,11127040,111845,0,1761229715,13852.453858589994,1.3625259600012214,53041.629276 2025-10-23,14:28:37.000,296,11127013,112205,0,1761229716,13852.460594899989,1.3061329199990723,53041.60132752 2025-10-23,14:28:38.000,296,11127006,112005,0,1761229717,13852.413440729993,1.2990837899997132,53041.61530176001 2025-10-23,14:28:39.000,296,11127013,112205,0,1761229718,13852.366286559998,1.341378570003144,53041.573379040005 2025-10-23,14:28:40.000,296,11127067,111965,0,1761229719,13852.420177039989,1.3554768300018623,53041.573379040005 2025-10-23,14:28:41.000,296,11126974,112045,0,1761229720,13852.379759179988,1.3202311799977906,53041.55241768 2025-10-23,14:28:42.000,296,11126965,112165,0,1761229721,13852.379759179988,1.390722479998658,53041.55241768 2025-10-23,14:28:43.000,296,11126971,111965,0,1761229722,13852.467331209999,1.3766242199999397,53041.573379040005 2025-10-23,14:28:44.000,296,11127044,112365,0,1761229723,13852.359550249988,1.390722479998658,53041.58735328001 2025-10-23,14:28:45.000,296,11126983,112045,0,1761229724,13852.399968109989,1.4118698700040113,53041.58036616 2025-10-23,14:28:46.000,296,11126951,111845,0,1761229725,13852.406704419998,1.4048207400046522,53041.5594048 2025-10-23,14:28:47.000,296,11127030,111845,0,1761229726,13852.426913349998,1.4189190000033705,53041.54543056001 2025-10-23,14:28:48.000,296,11127058,112325,0,1761229727,13852.339341319988,1.3836733499992988,53041.594340400006 2025-10-23,14:28:49.000,296,11127018,112125,0,1761229728,13852.453858589994,1.397771609998017,53041.60831464 2025-10-23,14:28:50.000,296,11126981,112045,0,1761229729,13852.406704419998,1.3766242199999397,53041.60831464 2025-10-23,14:28:51.000,296,11126997,112005,0,1761229730,13852.420177039989,1.390722479998658,53041.594340400006 2025-10-23,14:28:52.000,296,11126968,112285,0,1761229731,13852.460594899989,1.4048207400046522,53041.60831464 2025-10-23,14:28:53.000,296,11126985,112125,0,1761229732,13852.453858589994,1.397771609998017,53041.58735328001 2025-10-23,14:28:54.000,296,11127005,112205,0,1761229733,13852.480803829989,1.4189190000033705,53041.60132752 2025-10-23,14:28:55.000,296,11126991,112085,0,1761229734,13852.433649659994,1.4259681300027296,53041.61530176001 2025-10-23,14:28:56.000,296,11127065,111965,0,1761229735,13852.413440729993,1.4259681300027296,53041.56639192001 2025-10-23,14:28:57.000,296,11127054,111965,0,1761229736,13852.393231799993,1.4682629099988844,53041.61530176001 2025-10-23,14:28:58.000,296,11127036,111965,0,1761229737,13852.487540139999,1.4189190000033705,53041.622288880004 2025-10-23,14:28:59.000,296,11126979,112165,0,1761229738,13852.393231799993,1.4541646500001661,53041.60132752 2025-10-23,14:29:00.000,296,11126999,112125,0,1761229739,13852.494276449994,1.4823611700048787,53041.58735328001 2025-10-23,14:29:01.000,296,11127052,112165,0,1761229740,13852.460594899989,1.4753120399982436,53041.643250240006 2025-10-23,14:29:02.000,296,11127039,112365,0,1761229741,13852.501012759989,1.4541646500001661,53041.60132752 2025-10-23,14:29:03.000,296,11127037,111965,0,1761229742,13852.467331209999,1.4541646500001661,53041.60831464 2025-10-23,14:29:04.000,296,11127043,111885,0,1761229743,13852.474067519994,1.4682629099988844,53041.61530176001 2025-10-23,14:29:05.000,296,11126957,111845,0,1761229744,13852.433649659994,1.4400663900014479,53041.622288880004 2025-10-23,14:29:06.000,296,11127059,112285,0,1761229745,13852.453858589994,1.4753120399982436,53041.629276 2025-10-23,14:29:07.000,296,11126992,112085,0,1761229746,13852.453858589994,1.4541646500001661,53041.63626312001 2025-10-23,14:29:08.000,296,11127012,112085,0,1761229747,13852.420177039989,1.5176068200016744,53041.67818584 2025-10-23,14:29:09.000,296,11127073,112125,0,1761229748,13852.453858589994,1.4753120399982436,53041.63626312001 2025-10-23,14:29:10.000,296,11127016,112085,0,1761229749,13852.413440729993,1.5176068200016744,53041.67119872 2025-10-23,14:29:11.000,296,11127021,112125,0,1761229750,13852.386495489998,1.5105576900023152,53041.60831464 2025-10-23,14:29:12.000,296,11127023,112045,0,1761229751,13852.399968109989,1.5599015999978292,53041.60831464 2025-10-23,14:29:13.000,296,11127069,112205,0,1761229752,13852.460594899989,1.5176068200016744,53041.643250240006 2025-10-23,14:29:14.000,296,11127050,112125,0,1761229753,13852.406704419998,1.5599015999978292,53041.60831464 2025-10-23,14:29:15.000,296,11126953,112165,0,1761229754,13852.467331209999,1.5669507300044643,53041.622288880004 2025-10-23,14:29:16.000,296,11126984,112085,0,1761229755,13852.426913349998,1.5669507300044643,53041.61530176001 2025-10-23,14:29:17.000,296,11126975,112125,0,1761229756,13852.406704419998,1.5880981200025417,53041.65023736 2025-10-23,14:29:18.000,296,11127027,111845,0,1761229757,13852.386495489998,1.5599015999978292,53041.629276 2025-10-23,14:29:19.000,296,11126947,112405,0,1761229758,13852.433649659994,1.5951472500019008,53041.63626312001 2025-10-23,14:29:20.000,296,11126982,112125,0,1761229759,13852.346077629998,1.5739998600038234,53041.629276 2025-10-23,14:29:21.000,296,11127033,112045,0,1761229760,13852.393231799993,1.6374420299980557,53041.67119872 2025-10-23,14:29:22.000,296,11127037,111845,0,1761229761,13852.460594899989,1.6374420299980557,53041.65023736 2025-10-23,14:29:23.000,296,11127041,112045,0,1761229762,13852.359550249988,1.6726876800021273,53041.643250240006 2025-10-23,14:29:24.000,296,11126980,112085,0,1761229763,13852.447122279998,1.6656385500027682,53041.61530176001 2025-10-23,14:29:25.000,296,11127016,112085,0,1761229764,13852.433649659994,1.6303928999986965,53041.622288880004 2025-10-23,14:29:26.000,296,11127004,112045,0,1761229765,13852.474067519994,1.65154029000405,53041.60831464 2025-10-23,14:29:27.000,296,11126919,112045,0,1761229766,13852.413440729993,1.6374420299980557,53041.60132752 2025-10-23,14:29:28.000,296,11127016,112085,0,1761229767,13852.453858589994,1.6162946399999782,53041.61530176001 2025-10-23,14:29:29.000,296,11126980,112005,0,1761229768,13852.406704419998,1.6162946399999782,53041.643250240006 2025-10-23,14:29:30.000,296,11127063,111925,0,1761229769,13852.433649659994,1.6726876800021273,53041.65023736 2025-10-23,14:29:31.000,296,11126989,112005,0,1761229770,13852.494276449994,1.6303928999986965,53041.68517296001 2025-10-23,14:29:32.000,296,11127008,112165,0,1761229771,13852.474067519994,1.6162946399999782,53041.66421160001 2025-10-23,14:29:33.000,296,11126965,111965,0,1761229772,13852.467331209999,1.6726876800021273,53041.65722448 2025-10-23,14:29:34.000,296,11127035,112125,0,1761229773,13852.501012759989,1.6656385500027682,53041.70613432 2025-10-23,14:29:35.000,296,11127058,112165,0,1761229774,13852.527957999999,1.65154029000405,53041.692160080005 2025-10-23,14:29:36.000,296,11127013,111965,0,1761229775,13852.447122279998,1.658589420003409,53041.6991472 2025-10-23,14:29:37.000,296,11126975,112005,0,1761229776,13852.521221689989,1.658589420003409,53041.68517296001 2025-10-23,14:29:38.000,296,11127034,112165,0,1761229777,13852.534694309994,1.60219638000126,53041.6991472 2025-10-23,14:29:39.000,296,11126936,112005,0,1761229778,13852.460594899989,1.6797368100014864,53041.63626312001 2025-10-23,14:29:40.000,296,11126970,111925,0,1761229779,13852.487540139999,1.7008841999995639,53041.67119872 2025-10-23,14:29:41.000,296,11126989,112205,0,1761229780,13852.474067519994,1.6374420299980557,53041.68517296001 2025-10-23,14:29:42.000,296,11126994,112045,0,1761229781,13852.474067519994,1.6797368100014864,53041.6991472 2025-10-23,14:29:43.000,296,11126963,112245,0,1761229782,13852.467331209999,1.6867859400008456,53041.70613432 2025-10-23,14:29:44.000,296,11126951,112045,0,1761229783,13852.494276449994,1.6797368100014864,53041.6991472 2025-10-23,14:29:45.000,296,11127038,112085,0,1761229784,13852.440385969989,1.6374420299980557,53041.70613432 2025-10-23,14:29:46.000,296,11127053,112205,0,1761229785,13852.494276449994,1.707933329998923,53041.61530176001 2025-10-23,14:29:47.000,296,11127072,112085,0,1761229786,13852.487540139999,1.6938350700002047,53041.71312144001 2025-10-23,14:29:48.000,296,11127014,112125,0,1761229787,13852.494276449994,1.6444911600046908,53041.629276 2025-10-23,14:29:49.000,296,11127045,112085,0,1761229788,13852.521221689989,1.6938350700002047,53041.68517296001 2025-10-23,14:29:50.000,296,11127030,112125,0,1761229789,13852.527957999999,1.7220315900049172,53041.75504416001 2025-10-23,14:29:51.000,296,11126977,112005,0,1761229790,13852.534694309994,1.7149824599982821,53041.71312144001 2025-10-23,14:29:52.000,296,11126998,112165,0,1761229791,13852.501012759989,1.7220315900049172,53041.72010856 2025-10-23,14:29:53.000,296,11127065,112165,0,1761229792,13852.548166929999,1.7925228899985086,53041.65023736 2025-10-23,14:29:54.000,296,11127062,112045,0,1761229793,13852.494276449994,1.7995720199978678,53041.67818584 2025-10-23,14:29:55.000,296,11126968,112205,0,1761229794,13852.527957999999,1.7502281100023538,53041.73408280001 2025-10-23,14:29:56.000,296,11127026,112005,0,1761229795,13852.507749069999,1.764326370001072,53041.65023736 2025-10-23,14:29:57.000,296,11127026,112485,0,1761229796,13852.534694309994,1.8348176700019394,53041.71312144001 2025-10-23,14:29:58.000,296,11127013,111885,0,1761229797,13852.534694309994,1.813670280003862,53041.70613432 2025-10-23,14:29:59.000,296,11127035,111925,0,1761229798,13852.548166929999,1.8418668000012985,53041.74805704 2025-10-23,14:30:00.000,296,11127019,112085,0,1761229799,13852.527957999999,1.870063319998735,53041.66421160001 2025-10-23,14:30:01.000,296,11127028,111805,0,1761229800,13852.487540139999,1.8489159300006577,53041.6991472 2025-10-23,14:30:02.000,296,11126982,112365,0,1761229801,13852.514485379994,1.8348176700019394,53041.741069920005 2025-10-23,14:30:03.000,296,11127010,112165,0,1761229802,13852.501012759989,1.8841615800047293,53041.72709568 2025-10-23,14:30:04.000,296,11126982,112165,0,1761229803,13852.480803829989,1.8771124499980942,53041.67119872 2025-10-23,14:30:05.000,296,11127059,112165,0,1761229804,13852.467331209999,1.8418668000012985,53041.70613432 2025-10-23,14:30:06.000,296,11126973,111965,0,1761229805,13852.474067519994,1.870063319998735,53041.72010856 2025-10-23,14:30:07.000,296,11127031,112125,0,1761229806,13852.467331209999,1.8982598400034476,53041.72709568 2025-10-23,14:30:08.000,296,11127034,112165,0,1761229807,13852.433649659994,1.8841615800047293,53041.6991472 2025-10-23,14:30:09.000,296,11127017,112165,0,1761229808,13852.467331209999,1.8559650600000168,53041.762031280006 2025-10-23,14:30:10.000,296,11127008,111885,0,1761229809,13852.494276449994,1.9123581000021659,53041.7690184 2025-10-23,14:30:11.000,296,11126973,112165,0,1761229810,13852.440385969989,1.8841615800047293,53041.7690184 2025-10-23,14:30:12.000,296,11127010,112125,0,1761229811,13852.413440729993,1.870063319998735,53041.7690184 2025-10-23,14:30:13.000,296,11126997,111965,0,1761229812,13852.393231799993,1.8841615800047293,53041.73408280001 2025-10-23,14:30:14.000,296,11126978,112045,0,1761229813,13852.399968109989,1.9123581000021659,53041.74805704 2025-10-23,14:30:15.000,296,11126985,112205,0,1761229814,13852.467331209999,1.8841615800047293,53041.741069920005 2025-10-23,14:30:16.000,296,11126993,112205,0,1761229815,13852.413440729993,1.8348176700019394,53041.692160080005 2025-10-23,14:30:17.000,296,11126958,112485,0,1761229816,13852.447122279998,1.8771124499980942,53041.75504416001 2025-10-23,14:30:18.000,296,11127031,111805,0,1761229817,13852.426913349998,1.8277685400025803,53041.762031280006 2025-10-23,14:30:19.000,296,11127067,112325,0,1761229818,13852.440385969989,1.8418668000012985,53041.74805704 2025-10-23,14:30:20.000,296,11127049,112005,0,1761229819,13852.460594899989,1.8418668000012985,53041.72709568 2025-10-23,14:30:21.000,296,11127027,112165,0,1761229820,13852.467331209999,1.8348176700019394,53041.74805704 2025-10-23,14:30:22.000,296,11126959,112125,0,1761229821,13852.474067519994,1.7995720199978678,53041.762031280006 2025-10-23,14:30:23.000,296,11127042,112165,0,1761229822,13852.507749069999,1.7854737599991495,53041.75504416001 2025-10-23,14:30:24.000,296,11126975,112085,0,1761229823,13852.433649659994,1.7502281100023538,53041.77600552 2025-10-23,14:30:25.000,296,11126951,112325,0,1761229824,13852.554903239994,1.7290807200042764,53041.73408280001 2025-10-23,14:30:26.000,296,11126965,111965,0,1761229825,13852.521221689989,1.7220315900049172,53041.74805704 2025-10-23,14:30:27.000,296,11126975,112085,0,1761229826,13852.460594899989,1.7290807200042764,53041.73408280001 2025-10-23,14:30:28.000,296,11126989,112165,0,1761229827,13852.534694309994,1.7008841999995639,53041.73408280001 2025-10-23,14:30:29.000,296,11127014,112125,0,1761229828,13852.494276449994,1.6656385500027682,53041.75504416001 2025-10-23,14:30:30.000,296,11127030,112125,0,1761229829,13852.447122279998,1.6726876800021273,53041.73408280001 2025-10-23,14:30:31.000,296,11126959,112325,0,1761229830,13852.54143061999,1.658589420003409,53041.77600552 2025-10-23,14:30:32.000,296,11126992,112165,0,1761229831,13852.453858589994,1.6726876800021273,53041.789979760004 2025-10-23,14:30:33.000,296,11127029,112125,0,1761229832,13852.521221689989,1.6303928999986965,53041.77600552 2025-10-23,14:30:34.000,296,11127024,111885,0,1761229833,13852.460594899989,1.6726876800021273,53041.77600552 2025-10-23,14:30:35.000,296,11126992,111885,0,1761229834,13852.433649659994,1.6797368100014864,53041.73408280001 2025-10-23,14:30:36.000,296,11126983,112085,0,1761229835,13852.474067519994,1.6656385500027682,53041.741069920005 2025-10-23,14:30:37.000,296,11126967,112125,0,1761229836,13852.420177039989,1.65154029000405,53041.7690184 2025-10-23,14:30:38.000,296,11126962,111965,0,1761229837,13852.406704419998,1.6303928999986965,53041.741069920005 2025-10-23,14:30:39.000,296,11127047,111965,0,1761229838,13852.440385969989,1.65154029000405,53041.71312144001 2025-10-23,14:30:40.000,296,11127052,112165,0,1761229839,13852.379759179988,1.6444911600046908,53041.741069920005 2025-10-23,14:30:41.000,296,11127036,112005,0,1761229840,13852.413440729993,1.6726876800021273,53041.74805704 2025-10-23,14:30:42.000,296,11126993,112325,0,1761229841,13852.433649659994,1.6797368100014864,53041.74805704 2025-10-23,14:30:43.000,296,11127022,111925,0,1761229842,13852.379759179988,1.6938350700002047,53041.7690184 2025-10-23,14:30:44.000,296,11126999,112045,0,1761229843,13852.379759179988,1.6797368100014864,53041.77600552 2025-10-23,14:30:45.000,296,11126985,112045,0,1761229844,13852.366286559998,1.7008841999995639,53041.73408280001 2025-10-23,14:30:46.000,296,11126952,112125,0,1761229845,13852.332605009993,1.6444911600046908,53041.762031280006 2025-10-23,14:30:47.000,296,11127028,112205,0,1761229846,13852.332605009993,1.7290807200042764,53041.762031280006 2025-10-23,14:30:48.000,296,11126996,112085,0,1761229847,13852.325868699998,1.7361298500036355,53041.73408280001 2025-10-23,14:30:49.000,296,11127054,112045,0,1761229848,13852.305659769998,1.6797368100014864,53041.741069920005 2025-10-23,14:30:50.000,296,11126983,112165,0,1761229849,13852.298923459988,1.6938350700002047,53041.77600552 2025-10-23,14:30:51.000,296,11127007,112005,0,1761229850,13852.386495489998,1.707933329998923,53041.762031280006 2025-10-23,14:30:52.000,296,11126985,111925,0,1761229851,13852.285450839998,1.6867859400008456,53041.75504416001 2025-10-23,14:30:53.000,296,11126990,112005,0,1761229852,13852.305659769998,1.7008841999995639,53041.75504416001 2025-10-23,14:30:54.000,296,11126985,112245,0,1761229853,13852.346077629998,1.65154029000405,53041.68517296001 2025-10-23,14:30:55.000,296,11126982,112405,0,1761229854,13852.157460950002,1.65154029000405,53041.74805704 2025-10-23,14:30:56.000,296,11126965,112125,0,1761229855,13852.325868699998,1.7149824599982821,53041.7690184 2025-10-23,14:30:57.000,296,11127052,112085,0,1761229856,13852.258505600003,1.6303928999986965,53041.77600552 2025-10-23,14:30:58.000,296,11127024,112085,0,1761229857,13852.103570469997,1.6797368100014864,53041.73408280001 2025-10-23,14:30:59.000,296,11126971,112165,0,1761229858,13852.312396079993,1.6938350700002047,53041.68517296001 2025-10-23,14:31:00.000,296,11127055,112125,0,1761229859,13852.157460950002,1.6162946399999782,53041.6991472 2025-10-23,14:31:01.000,296,11126975,112165,0,1761229860,13852.042943679997,1.6656385500027682,53041.6991472 2025-10-23,14:31:02.000,296,11127033,112125,0,1761229861,13852.285450839998,1.6444911600046908,53041.67818584 2025-10-23,14:31:03.000,296,11127017,111885,0,1761229862,13852.022734749997,1.5880981200025417,53041.68517296001 2025-10-23,14:31:04.000,296,11126982,112005,0,1761229863,13852.123779399997,1.6797368100014864,53041.77600552 2025-10-23,14:31:05.000,296,11126951,111965,0,1761229864,13852.218087740002,1.5951472500019008,53041.72010856 2025-10-23,14:31:06.000,296,11127051,112165,0,1761229865,13851.941899029996,1.5880981200025417,53041.71312144001 2025-10-23,14:31:07.000,296,11127004,112165,0,1761229866,13852.042943679997,1.6303928999986965,53041.6991472 2025-10-23,14:31:08.000,296,11126966,112045,0,1761229867,13852.083361539997,1.5739998600038234,53041.692160080005 2025-10-23,14:31:09.000,296,11127004,111965,0,1761229868,13851.867799619991,1.60219638000126,53041.72010856 2025-10-23,14:31:10.000,296,11127010,111965,0,1761229869,13852.042943679997,1.65154029000405,53041.65722448 2025-10-23,14:31:11.000,296,11127018,112125,0,1761229870,13851.995789510001,1.55285246999847,53041.71312144001 2025-10-23,14:31:12.000,296,11126990,111965,0,1761229871,13851.83411807,1.6233437699993374,53041.6991472 2025-10-23,14:31:13.000,296,11126982,112205,0,1761229872,13852.117043090002,1.6162946399999782,53041.67818584 2025-10-23,14:31:14.000,296,11127035,112005,0,1761229873,13851.921690099996,1.5387542099997518,53041.6991472 2025-10-23,14:31:15.000,296,11127058,112205,0,1761229874,13851.881272239996,1.6233437699993374,53041.68517296001 2025-10-23,14:31:16.000,296,11127040,112165,0,1761229875,13851.955371650001,1.5669507300044643,53041.67119872 2025-10-23,14:31:17.000,296,11127090,112165,0,1761229876,13851.83411807,1.5176068200016744,53041.643250240006 2025-10-23,14:31:18.000,296,11126993,111845,0,1761229877,13851.827381759991,1.609245510000619,53041.65722448 2025-10-23,14:31:19.000,296,11127051,112125,0,1761229878,13852.015998440002,1.5317050800003926,53041.67818584 2025-10-23,14:31:20.000,296,11126998,112165,0,1761229879,13851.786963899991,1.5105576900023152,53041.629276 2025-10-23,14:31:21.000,296,11126969,112005,0,1761229880,13851.901481169996,1.5387542099997518,53041.643250240006 2025-10-23,14:31:22.000,296,11127002,112085,0,1761229881,13851.881272239996,1.4612137799995253,53041.63626312001 2025-10-23,14:31:23.000,296,11126977,111965,0,1761229882,13851.780227589996,1.503508560002956,53041.629276 2025-10-23,14:31:24.000,296,11127046,112165,0,1761229883,13851.861063309996,1.4823611700048787,53041.573379040005 2025-10-23,14:31:25.000,296,11127026,111965,0,1761229884,13851.81390914,1.4259681300027296,53041.573379040005 2025-10-23,14:31:26.000,296,11127041,112045,0,1761229885,13851.74654603999,1.4541646500001661,53041.58735328001 2025-10-23,14:31:27.000,296,11127051,112125,0,1761229886,13851.874535930001,1.4330172600020887,53041.60132752 2025-10-23,14:31:28.000,296,11127043,112165,0,1761229887,13851.786963899991,1.3766242199999397,53041.60831464 2025-10-23,14:31:29.000,296,11126961,112325,0,1761229888,13851.77349128,1.4118698700040113,53041.60831464 2025-10-23,14:31:30.000,296,11126997,112245,0,1761229889,13851.81390914,1.3766242199999397,53041.61530176001 2025-10-23,14:31:31.000,296,11127056,112125,0,1761229890,13851.74654603999,1.3695750900005805,53041.61530176001 2025-10-23,14:31:32.000,296,11127040,112205,0,1761229891,13851.73307342,1.3695750900005805,53041.58036616 2025-10-23,14:31:33.000,296,11127019,112045,0,1761229892,13851.79370021,1.3695750900005805,53041.5594048 2025-10-23,14:31:34.000,296,11127021,112045,0,1761229893,13851.786963899991,1.3625259600012214,53041.58735328001 2025-10-23,14:31:35.000,296,11126982,111925,0,1761229894,13851.74654603999,1.3836733499992988,53041.594340400006 2025-10-23,14:31:36.000,296,11127033,112125,0,1761229895,13851.800436519996,1.3766242199999397,53041.56639192001 2025-10-23,14:31:37.000,296,11126968,112085,0,1761229896,13851.739809729996,1.3272803100044257,53041.5594048 2025-10-23,14:31:38.000,296,11126978,111925,0,1761229897,13851.786963899991,1.341378570003144,53041.58036616 2025-10-23,14:31:39.000,296,11127027,111965,0,1761229898,13851.77349128,1.341378570003144,53041.573379040005 2025-10-23,14:31:40.000,296,11127023,112165,0,1761229899,13851.74654603999,1.390722479998658,53041.622288880004 2025-10-23,14:31:41.000,296,11127022,112125,0,1761229900,13851.77349128,1.341378570003144,53041.58036616 2025-10-23,14:31:42.000,296,11127019,112005,0,1761229901,13851.827381759991,1.3131820499984315,53041.61530176001 2025-10-23,14:31:43.000,296,11127012,112165,0,1761229902,13851.75328235,1.341378570003144,53041.594340400006 2025-10-23,14:31:44.000,296,11126943,112165,0,1761229903,13851.73307342,1.3554768300018623,53041.60132752 2025-10-23,14:31:45.000,296,11127062,112205,0,1761229904,13851.72633710999,1.3202311799977906,53041.629276 2025-10-23,14:31:46.000,296,11127024,112325,0,1761229905,13851.66571031999,1.3131820499984315,53041.58735328001 2025-10-23,14:31:47.000,296,11126978,112165,0,1761229906,13851.72633710999,1.3202311799977906,53041.60831464 2025-10-23,14:31:48.000,296,11126955,112045,0,1761229907,13851.679182939995,1.3343294400037848,53041.524469200005 2025-10-23,14:31:49.000,296,11126998,111845,0,1761229908,13851.71286449,1.341378570003144,53041.573379040005 2025-10-23,14:31:50.000,296,11126987,112125,0,1761229909,13851.68591924999,1.3343294400037848,53041.643250240006 2025-10-23,14:31:51.000,296,11127051,112165,0,1761229910,13851.69265556,1.3554768300018623,53041.58735328001 2025-10-23,14:31:52.000,296,11127003,111965,0,1761229911,13851.62529245999,1.3625259600012214,53041.594340400006 2025-10-23,14:31:53.000,296,11127038,112205,0,1761229912,13851.67244663,1.3343294400037848,53041.58036616 2025-10-23,14:31:54.000,296,11127029,111965,0,1761229913,13851.6522377,1.292034660000354,53041.573379040005 2025-10-23,14:31:55.000,296,11126989,112125,0,1761229914,13851.63202877,1.3554768300018623,53041.56639192001 2025-10-23,14:31:56.000,296,11127049,111965,0,1761229915,13851.6522377,1.3272803100044257,53041.51748208001 2025-10-23,14:31:57.000,296,11127016,111885,0,1761229916,13851.61181984,1.3202311799977906,53041.55241768 2025-10-23,14:31:58.000,296,11127007,112125,0,1761229917,13851.60508352999,1.3343294400037848,53041.524469200005 2025-10-23,14:31:59.000,296,11127044,112245,0,1761229918,13851.638765079995,1.3131820499984315,53041.55241768 2025-10-23,14:32:00.000,296,11126993,112045,0,1761229919,13851.578138289995,1.3343294400037848,53041.573379040005 2025-10-23,14:32:01.000,296,11126969,111845,0,1761229920,13851.61181984,1.3202311799977906,53041.51748208001 2025-10-23,14:32:02.000,296,11126954,112285,0,1761229921,13851.618556149995,1.3202311799977906,53041.49652072001 2025-10-23,14:32:03.000,296,11127024,112005,0,1761229922,13851.52424780999,1.3343294400037848,53041.50350784 2025-10-23,14:32:04.000,296,11126984,111845,0,1761229923,13851.54445673999,1.341378570003144,53041.58036616 2025-10-23,14:32:05.000,296,11127007,112045,0,1761229924,13851.517511499995,1.3343294400037848,53041.4895336 2025-10-23,14:32:06.000,296,11126973,112205,0,1761229925,13851.52424780999,1.3343294400037848,53041.51748208001 2025-10-23,14:32:07.000,296,11127028,112205,0,1761229926,13851.477093639995,1.3272803100044257,53041.51748208001 2025-10-23,14:32:08.000,296,11127034,112165,0,1761229927,13851.557929359995,1.3272803100044257,53041.48254648 2025-10-23,14:32:09.000,296,11127020,112085,0,1761229928,13851.456884709994,1.3343294400037848,53041.51748208001 2025-10-23,14:32:10.000,296,11127038,112045,0,1761229929,13851.456884709994,1.3272803100044257,53041.46857224001 2025-10-23,14:32:11.000,296,11127030,111965,0,1761229930,13851.44341208999,1.3554768300018623,53041.475559360006 2025-10-23,14:32:12.000,296,11126993,112005,0,1761229931,13851.36257636999,1.4048207400046522,53041.4895336 2025-10-23,14:32:13.000,296,11126977,112245,0,1761229932,13851.42320315999,1.3484277000025031,53041.475559360006 2025-10-23,14:32:14.000,296,11127009,112165,0,1761229933,13851.335631129994,1.3695750900005805,53041.50350784 2025-10-23,14:32:15.000,296,11127002,112045,0,1761229934,13851.349103749999,1.397771609998017,53041.475559360006 2025-10-23,14:32:16.000,296,11127028,112245,0,1761229935,13851.369312679999,1.397771609998017,53041.475559360006 2025-10-23,14:32:17.000,296,11126974,112165,0,1761229936,13851.355840059994,1.390722479998658,53041.475559360006 2025-10-23,14:32:18.000,296,11127010,112085,0,1761229937,13851.308685889999,1.4118698700040113,53041.51049496 2025-10-23,14:32:19.000,296,11127016,112325,0,1761229938,13851.389521609999,1.4189190000033705,53041.51049496 2025-10-23,14:32:20.000,296,11126986,112045,0,1761229939,13851.335631129994,1.390722479998658,53041.54543056001 2025-10-23,14:32:21.000,296,11127018,112165,0,1761229940,13851.315422199994,1.4118698700040113,53041.53145632 2025-10-23,14:32:22.000,296,11127051,112165,0,1761229941,13851.349103749999,1.3695750900005805,53041.53844344 2025-10-23,14:32:23.000,296,11126990,112125,0,1761229942,13851.355840059994,1.3766242199999397,53041.48254648 2025-10-23,14:32:24.000,296,11127039,111925,0,1761229943,13851.308685889999,463.21447443000216,53041.49652072001 2025-10-23,14:32:25.000,296,11126980,112125,0,1761229944,13851.396257919994,1.3554768300018623,53041.51748208001 2025-10-23,14:32:26.000,296,11127034,111965,0,1761229945,13851.369312679999,1.3625259600012214,53041.51049496 2025-10-23,14:32:27.000,296,11126948,112085,0,1761229946,13851.349103749999,1.390722479998658,53041.53145632 2025-10-23,14:32:28.000,296,11126974,112005,0,1761229947,13851.376048989994,1.3625259600012214,53041.46857224001 2025-10-23,14:32:29.000,296,11127030,112125,0,1761229948,13851.34236743999,1.3695750900005805,53041.44062376 2025-10-23,14:32:30.000,296,11126987,112125,0,1761229949,13851.355840059994,1.3695750900005805,53041.44062376 2025-10-23,14:32:31.000,296,11126970,112005,0,1761229950,13851.376048989994,1.3484277000025031,53041.44062376 2025-10-23,14:32:32.000,296,11127056,111845,0,1761229951,13851.355840059994,1.3202311799977906,53041.4895336 2025-10-23,14:32:33.000,296,11126999,112445,0,1761229952,13851.36257636999,1.341378570003144,53041.44761088001 2025-10-23,14:32:34.000,296,11127007,111965,0,1761229953,13851.44341208999,1.2567890100035584,53041.41267528 2025-10-23,14:32:35.000,296,11127035,112165,0,1761229954,13851.396257919994,1.235641619998205,53041.39870104001 2025-10-23,14:32:36.000,296,11126933,112245,0,1761229955,13851.416466849994,1.2990837899997132,53041.426649520006 2025-10-23,14:32:37.000,296,11127006,112245,0,1761229956,13851.40973054,1.2567890100035584,53041.44062376 2025-10-23,14:32:38.000,296,11127036,112125,0,1761229957,13851.40299422999,1.2567890100035584,53041.41966240001 2025-10-23,14:32:39.000,296,11126958,111845,0,1761229958,13851.369312679999,1.2285924899988458,53041.41267528 2025-10-23,14:32:40.000,296,11127021,111965,0,1761229959,13851.36257636999,1.235641619998205,53041.37773968001 2025-10-23,14:32:41.000,296,11126980,111845,0,1761229960,13851.436675779994,1.2497398800041992,53041.41966240001 2025-10-23,14:32:42.000,296,11126946,112005,0,1761229961,13851.376048989994,1.235641619998205,53041.44761088001 2025-10-23,14:32:43.000,296,11126954,112085,0,1761229962,13851.42320315999,1.2144942300001276,53041.405688160005 2025-10-23,14:32:44.000,296,11127040,111965,0,1761229963,13851.349103749999,1.2215433599994867,53041.41966240001 2025-10-23,14:32:45.000,296,11127072,111965,0,1761229964,13851.335631129994,1.2708872700022766,53041.3847268 2025-10-23,14:32:46.000,296,11126927,112165,0,1761229965,13851.36257636999,1.2779364000016358,53041.41966240001 2025-10-23,14:32:47.000,296,11126987,112285,0,1761229966,13851.355840059994,1.2779364000016358,53041.41966240001 2025-10-23,14:32:48.000,296,11126988,112205,0,1761229967,13851.248059099998,1.3061329199990723,53041.41267528 2025-10-23,14:32:49.000,296,11127031,112045,0,1761229968,13851.268268029999,1.341378570003144,53041.39171392 2025-10-23,14:32:50.000,296,11127021,112045,0,1761229969,13851.227850169998,1.292034660000354,53041.37075256 2025-10-23,14:32:51.000,296,11126956,112125,0,1761229970,13851.214377549994,1.3625259600012214,53041.426649520006 2025-10-23,14:32:52.000,296,11127005,112045,0,1761229971,13851.194168619993,1.390722479998658,53041.41267528 2025-10-23,14:32:53.000,296,11126992,112005,0,1761229972,13851.214377549994,1.4118698700040113,53041.356778320005 2025-10-23,14:32:54.000,296,11126976,111845,0,1761229973,13851.187432309998,1.4189190000033705,53041.3847268 2025-10-23,14:32:55.000,296,11126995,112005,0,1761229974,13851.173959689993,1.4259681300027296,53041.34979120001 2025-10-23,14:32:56.000,296,11126937,112125,0,1761229975,13851.194168619993,1.4400663900014479,53041.36376544 2025-10-23,14:32:57.000,296,11126953,111965,0,1761229976,13851.140278139988,1.4330172600020887,53041.356778320005 2025-10-23,14:32:58.000,296,11127014,112085,0,1761229977,13851.126805519998,1.496459430003597,53041.356778320005 2025-10-23,14:32:59.000,296,11126947,112165,0,1761229978,13851.140278139988,1.5105576900023152,53041.34280408 2025-10-23,14:33:00.000,296,11126991,112005,0,1761229979,13851.113332899993,1.4753120399982436,53041.34280408 2025-10-23,14:33:01.000,296,11126972,112445,0,1761229980,13851.106596589998,1.4894103000042378,53041.356778320005 2025-10-23,14:33:02.000,296,11126966,112165,0,1761229981,13851.052706109993,1.496459430003597,53041.33581696 2025-10-23,14:33:03.000,296,11126971,111805,0,1761229982,13851.133541829993,1.5317050800003926,53041.356778320005 2025-10-23,14:33:04.000,296,11126986,111845,0,1761229983,13851.147014449998,1.5739998600038234,53041.41267528 2025-10-23,14:33:05.000,296,11127028,112045,0,1761229984,13851.153750759993,1.5739998600038234,53041.37773968001 2025-10-23,14:33:06.000,296,11126937,112245,0,1761229985,13851.140278139988,1.5317050800003926,53041.33581696 2025-10-23,14:33:07.000,296,11126964,112085,0,1761229986,13851.140278139988,1.5317050800003926,53041.356778320005 2025-10-23,14:33:08.000,296,11127053,111885,0,1761229987,13851.113332899993,1.5387542099997518,53041.36376544 2025-10-23,14:33:09.000,296,11126931,112125,0,1761229988,13851.173959689993,1.503508560002956,53041.3847268 2025-10-23,14:33:10.000,296,11127029,112125,0,1761229989,13851.207641239998,1.5176068200016744,53041.3148556 2025-10-23,14:33:11.000,296,11126963,112165,0,1761229990,13851.173959689993,1.55285246999847,53041.29389424 2025-10-23,14:33:12.000,296,11126922,112205,0,1761229991,13851.227850169998,1.503508560002956,53041.32882984001 2025-10-23,14:33:13.000,296,11126989,112365,0,1761229992,13851.214377549994,1.4823611700048787,53041.307868480006 2025-10-23,14:33:14.000,296,11127022,112165,0,1761229993,13851.214377549994,1.4894103000042378,53041.356778320005 2025-10-23,14:33:15.000,296,11127025,112085,0,1761229994,13851.160487069988,1.4823611700048787,53041.33581696 2025-10-23,14:33:16.000,296,11126938,112125,0,1761229995,13851.227850169998,1.4682629099988844,53041.32882984001 2025-10-23,14:33:17.000,296,11126971,112165,0,1761229996,13851.241322789989,1.4400663900014479,53041.33581696 2025-10-23,14:33:18.000,296,11127000,112125,0,1761229997,13851.268268029999,1.4259681300027296,53041.34979120001 2025-10-23,14:33:19.000,296,11127004,111965,0,1761229998,13851.281740649989,1.4118698700040113,53041.34979120001 2025-10-23,14:33:20.000,296,11127003,112085,0,1761229999,13851.295213269994,1.4400663900014479,53041.356778320005 2025-10-23,14:33:21.000,296,11126962,112085,0,1761230000,13851.254795409994,1.4259681300027296,53041.36376544 2025-10-23,14:33:22.000,296,11127001,111925,0,1761230001,13851.315422199994,1.4048207400046522,53041.356778320005 2025-10-23,14:33:23.000,296,11127040,112205,0,1761230002,13851.36257636999,1.4118698700040113,53041.3148556 2025-10-23,14:33:24.000,296,11127002,112125,0,1761230003,13851.315422199994,1.4259681300027296,53041.356778320005 2025-10-23,14:33:25.000,296,11126982,111965,0,1761230004,13851.38278529999,1.4118698700040113,53041.32184272 2025-10-23,14:33:26.000,296,11127018,112085,0,1761230005,13851.349103749999,1.447115520000807,53041.32184272 2025-10-23,14:33:27.000,296,11126962,111965,0,1761230006,13851.355840059994,1.4259681300027296,53041.34979120001 2025-10-23,14:33:28.000,296,11127022,112165,0,1761230007,13851.38278529999,1.4330172600020887,53041.33581696 2025-10-23,14:33:29.000,296,11127008,112165,0,1761230008,13851.355840059994,1.4400663900014479,53041.356778320005 2025-10-23,14:33:30.000,296,11126955,112005,0,1761230009,13851.308685889999,1.4189190000033705,53041.37075256 2025-10-23,14:33:31.000,296,11127012,112125,0,1761230010,13851.376048989994,1.4400663900014479,53041.36376544 2025-10-23,14:33:32.000,296,11127011,112205,0,1761230011,13851.369312679999,1.447115520000807,53041.356778320005 2025-10-23,14:33:33.000,296,11126966,112005,0,1761230012,13851.389521609999,1.4400663900014479,53041.3847268 2025-10-23,14:33:34.000,296,11126982,112005,0,1761230013,13851.349103749999,1.4682629099988844,53041.426649520006 2025-10-23,14:33:35.000,296,11127030,111965,0,1761230014,13851.295213269994,1.503508560002956,53041.39171392 2025-10-23,14:33:36.000,296,11126991,112085,0,1761230015,13851.308685889999,1.496459430003597,53041.39171392 2025-10-23,14:33:37.000,296,11126952,112085,0,1761230016,13851.295213269994,1.4894103000042378,53041.405688160005 2025-10-23,14:33:38.000,296,11126945,111885,0,1761230017,13851.301949579989,1.55285246999847,53041.41966240001 2025-10-23,14:33:39.000,296,11126931,112165,0,1761230018,13851.281740649989,1.5317050800003926,53041.405688160005 2025-10-23,14:33:40.000,296,11126957,111845,0,1761230019,13851.261531719989,1.545803339999111,53041.39870104001 2025-10-23,14:33:41.000,296,11126996,111965,0,1761230020,13851.275004339994,1.5810489900031826,53041.41966240001 2025-10-23,14:33:42.000,296,11126957,112405,0,1761230021,13851.200904929989,1.5810489900031826,53041.44761088001 2025-10-23,14:33:43.000,296,11126936,112165,0,1761230022,13851.281740649989,463.42594833000476,53041.41267528 2025-10-23,14:33:44.000,296,11126958,112165,0,1761230023,13851.234586479994,1.5810489900031826,53041.44761088001 2025-10-23,14:33:45.000,296,11126996,111965,0,1761230024,13851.221113859989,1.6233437699993374,53041.44761088001 2025-10-23,14:33:46.000,296,11126984,112125,0,1761230025,13851.241322789989,1.6303928999986965,53041.44062376 2025-10-23,14:33:47.000,296,11126981,112125,0,1761230026,13851.194168619993,1.5951472500019008,53041.426649520006 2025-10-23,14:33:48.000,296,11126941,111965,0,1761230027,13851.133541829993,1.6233437699993374,53041.44062376 2025-10-23,14:33:49.000,296,11127023,112125,0,1761230028,13851.173959689993,1.5880981200025417,53041.44062376 2025-10-23,14:33:50.000,296,11127028,111845,0,1761230029,13851.153750759993,1.5951472500019008,53041.46857224001 2025-10-23,14:33:51.000,296,11127040,112045,0,1761230030,13851.113332899993,1.6233437699993374,53041.39870104001 2025-10-23,14:33:52.000,296,11127033,112125,0,1761230031,13851.147014449998,1.6303928999986965,53041.44062376 2025-10-23,14:33:53.000,296,11126957,112045,0,1761230032,13851.086387659998,1.6303928999986965,53041.48254648 2025-10-23,14:33:54.000,296,11127041,112085,0,1761230033,13851.133541829993,1.609245510000619,53041.4895336 2025-10-23,14:33:55.000,296,11127033,112205,0,1761230034,13851.113332899993,1.6162946399999782,53041.46857224001 2025-10-23,14:33:56.000,296,11126981,112325,0,1761230035,13851.086387659998,1.6303928999986965,53041.4895336 2025-10-23,14:33:57.000,296,11127019,112125,0,1761230036,13851.133541829993,1.6374420299980557,53041.44062376 2025-10-23,14:33:58.000,296,11126912,111845,0,1761230037,13851.086387659998,1.5669507300044643,53041.48254648 2025-10-23,14:33:59.000,296,11126991,112165,0,1761230038,13851.093123969993,1.609245510000619,53041.405688160005 2025-10-23,14:34:00.000,296,11126981,111965,0,1761230039,13851.147014449998,1.6233437699993374,53041.44761088001 2025-10-23,14:34:01.000,296,11127015,112125,0,1761230040,13851.086387659998,1.5951472500019008,53041.454598000004 2025-10-23,14:34:02.000,296,11126976,112125,0,1761230041,13851.160487069988,1.6162946399999782,53041.454598000004 2025-10-23,14:34:03.000,296,11126945,112165,0,1761230042,13851.200904929989,1.5599015999978292,53041.426649520006 2025-10-23,14:34:04.000,296,11127012,112285,0,1761230043,13851.126805519998,1.55285246999847,53041.44761088001 2025-10-23,14:34:05.000,296,11126924,112365,0,1761230044,13851.234586479994,1.55285246999847,53041.43363664 2025-10-23,14:34:06.000,296,11127034,112165,0,1761230045,13851.194168619993,1.5176068200016744,53041.41966240001 2025-10-23,14:34:07.000,296,11126967,112365,0,1761230046,13851.133541829993,1.5105576900023152,53041.426649520006 2025-10-23,14:34:08.000,296,11127019,112125,0,1761230047,13851.275004339994,1.4753120399982436,53041.43363664 2025-10-23,14:34:09.000,296,11126942,112125,0,1761230048,13851.254795409994,1.4189190000033705,53041.475559360006 2025-10-23,14:34:10.000,296,11127030,112165,0,1761230049,13851.194168619993,1.4330172600020887,53041.405688160005 2025-10-23,14:34:11.000,296,11126968,112245,0,1761230050,13851.349103749999,1.4259681300027296,53041.454598000004 2025-10-23,14:34:12.000,296,11127009,112005,0,1761230051,13851.248059099998,1.3695750900005805,53041.41966240001 2025-10-23,14:34:13.000,296,11126997,112205,0,1761230052,13851.288476959999,1.341378570003144,53041.43363664 2025-10-23,14:34:14.000,296,11126964,112125,0,1761230053,13851.335631129994,1.3766242199999397,53041.41267528 2025-10-23,14:34:15.000,296,11127017,111965,0,1761230054,13851.295213269994,1.3131820499984315,53041.43363664 2025-10-23,14:34:16.000,296,11126961,112165,0,1761230055,13851.241322789989,1.3202311799977906,53041.39171392 2025-10-23,14:34:17.000,296,11127009,112245,0,1761230056,13851.315422199994,463.13693400000193,53041.3847268 2025-10-23,14:34:18.000,296,11127041,111805,0,1761230057,13851.281740649989,1.2779364000016358,53041.41966240001 2025-10-23,14:34:19.000,296,11127012,112045,0,1761230058,13851.275004339994,1.3202311799977906,53041.426649520006 2025-10-23,14:34:20.000,296,11126957,112125,0,1761230059,13851.268268029999,1.3131820499984315,53041.37773968001 2025-10-23,14:34:21.000,296,11126998,112165,0,1761230060,13851.254795409994,1.3061329199990723,53041.41267528 2025-10-23,14:34:22.000,296,11126974,112085,0,1761230061,13851.200904929989,1.292034660000354,53041.426649520006 2025-10-23,14:34:23.000,296,11126989,112125,0,1761230062,13851.335631129994,1.2779364000016358,53041.43363664 2025-10-23,14:34:24.000,296,11126931,112045,0,1761230063,13851.194168619993,1.2779364000016358,53041.405688160005 2025-10-23,14:34:25.000,296,11126925,111965,0,1761230064,13851.160487069988,1.3272803100044257,53041.3847268 2025-10-23,14:34:26.000,296,11127029,112125,0,1761230065,13851.227850169998,1.2779364000016358,53041.44062376 2025-10-23,14:34:27.000,296,11126933,112285,0,1761230066,13851.106596589998,1.284985530000995,53041.44062376 2025-10-23,14:34:28.000,296,11126982,112325,0,1761230067,13851.126805519998,1.3272803100044257,53041.43363664 2025-10-23,14:34:29.000,296,11126944,112205,0,1761230068,13851.180695999989,1.284985530000995,53041.3847268 2025-10-23,14:34:30.000,296,11127024,112125,0,1761230069,13850.938188840002,1.3061329199990723,53041.46158512 2025-10-23,14:34:31.000,296,11126930,112045,0,1761230070,13851.052706109993,1.3554768300018623,53041.41966240001 2025-10-23,14:34:32.000,296,11126982,112045,0,1761230071,13851.086387659998,1.3131820499984315,53041.44062376 2025-10-23,14:34:33.000,296,11126992,112165,0,1761230072,13850.864089429997,1.3554768300018623,53041.41966240001 2025-10-23,14:34:34.000,296,11127002,112045,0,1761230073,13851.019024560002,1.3766242199999397,53041.41966240001 2025-10-23,14:34:35.000,296,11126954,111765,0,1761230074,13850.971870389993,1.3343294400037848,53041.39171392 2025-10-23,14:34:36.000,296,11126970,111925,0,1761230075,13850.823671569997,1.3272803100044257,53041.32882984001 2025-10-23,14:34:37.000,296,11126951,112085,0,1761230076,13850.971870389993,1.3484277000025031,53041.37075256 2025-10-23,14:34:38.000,296,11127000,112245,0,1761230077,13850.864089429997,1.3202311799977906,53041.37773968001 2025-10-23,14:34:39.000,296,11126986,112005,0,1761230078,13850.715890610001,1.3554768300018623,53041.39870104001 2025-10-23,14:34:40.000,296,11126952,112125,0,1761230079,13850.864089429997,1.3131820499984315,53041.3847268 2025-10-23,14:34:41.000,296,11126988,112365,0,1761230080,13850.702417989996,1.2779364000016358,53041.34979120001 2025-10-23,14:34:42.000,296,11126979,112165,0,1761230081,13850.749572159992,1.3343294400037848,53041.37773968001 2025-10-23,14:34:43.000,296,11126908,112045,0,1761230082,13850.810198949992,1.284985530000995,53041.405688160005 2025-10-23,14:34:44.000,296,11126968,112245,0,1761230083,13850.688945369991,1.284985530000995,53041.33581696 2025-10-23,14:34:45.000,296,11126962,112165,0,1761230084,13850.763044779997,1.3061329199990723,53041.37075256 2025-10-23,14:34:46.000,296,11126938,112165,0,1761230085,13850.769781089992,1.2567890100035584,53041.3847268 2025-10-23,14:34:47.000,296,11126968,112005,0,1761230086,13850.722626919996,1.284985530000995,53041.37075256 2025-10-23,14:34:48.000,296,11126894,112325,0,1761230087,13850.749572159992,1.3343294400037848,53041.34280408 2025-10-23,14:34:49.000,296,11127000,112365,0,1761230088,13850.796726330002,1.2285924899988458,53041.356778320005 2025-10-23,14:34:50.000,296,11126929,112365,0,1761230089,13850.742835849996,1.2567890100035584,53041.33581696 2025-10-23,14:34:51.000,296,11126955,112005,0,1761230090,13850.763044779997,1.24269075000484,53041.356778320005 2025-10-23,14:34:52.000,296,11126960,112045,0,1761230091,13850.769781089992,1.2638381400029175,53041.3148556 2025-10-23,14:34:53.000,296,11126956,112125,0,1761230092,13850.769781089992,1.2497398800041992,53041.30088136001 2025-10-23,14:34:54.000,296,11126970,112325,0,1761230093,13850.749572159992,1.2003959700014093,53041.286907120004 2025-10-23,14:34:55.000,296,11126916,112045,0,1761230094,13850.810198949992,1.2003959700014093,53041.34280408 2025-10-23,14:34:56.000,296,11126937,112125,0,1761230095,13850.769781089992,1.2074451000007684,53041.307868480006 2025-10-23,14:34:57.000,296,11127006,111885,0,1761230096,13850.830407879992,1.2215433599994867,53041.34280408 2025-10-23,14:34:58.000,296,11126947,112125,0,1761230097,13850.789990019992,1.1651503200046136,53041.34979120001 2025-10-23,14:34:59.000,296,11126966,111965,0,1761230098,13850.736099540001,1.186297710002691,53041.32882984001 2025-10-23,14:35:00.000,296,11126966,112045,0,1761230099,13850.816935260002,1.186297710002691,53041.307868480006 2025-10-23,14:35:01.000,296,11127007,111805,0,1761230100,13850.756308470001,1.1933468400020502,53041.32882984001 2025-10-23,14:35:02.000,296,11126987,111965,0,1761230101,13850.776517400001,1.2003959700014093,53041.27293288 2025-10-23,14:35:03.000,296,11126895,112165,0,1761230102,13850.823671569997,1.1721994500039727,53041.25197152001 2025-10-23,14:35:04.000,296,11126995,111805,0,1761230103,13850.756308470001,1.186297710002691,53041.3148556 2025-10-23,14:35:05.000,296,11126989,111925,0,1761230104,13850.715890610001,1.1721994500039727,53041.27293288 2025-10-23,14:35:06.000,296,11126975,112325,0,1761230105,13850.769781089992,1.2003959700014093,53041.26594576 2025-10-23,14:35:07.000,296,11126872,112125,0,1761230106,13850.709154299991,1.1651503200046136,53041.27992000001 2025-10-23,14:35:08.000,296,11126963,112085,0,1761230107,13850.688945369991,1.1581011899979785,53041.23101016001 2025-10-23,14:35:09.000,296,11126944,112205,0,1761230108,13850.729363229992,1.1510520599986194,53041.22402304 2025-10-23,14:35:10.000,296,11126961,112165,0,1761230109,13850.688945369991,1.1651503200046136,53041.23101016001 2025-10-23,14:35:11.000,296,11126914,111925,0,1761230110,13850.729363229992,1.129904670000542,53041.23101016001 2025-10-23,14:35:12.000,296,11126890,112085,0,1761230111,13850.763044779997,1.1228555400011828,53041.23101016001 2025-10-23,14:35:13.000,296,11126896,112045,0,1761230112,13850.648527509991,1.136953799999901,53041.20306168 2025-10-23,14:35:14.000,296,11126924,112045,0,1761230113,13850.695681680001,1.0946590200037463,53041.189087440005 2025-10-23,14:35:15.000,296,11126931,112325,0,1761230114,13850.756308470001,1.1228555400011828,53041.23101016001 2025-10-23,14:35:16.000,296,11126937,112285,0,1761230115,13850.662000129996,1.129904670000542,53041.22402304 2025-10-23,14:35:17.000,296,11126931,112205,0,1761230116,13850.709154299991,1.0876098900043871,53041.21004880001 2025-10-23,14:35:18.000,296,11126896,112165,0,1761230117,13850.722626919996,1.0946590200037463,53041.18210032001 2025-10-23,14:35:19.000,296,11126964,112285,0,1761230118,13850.688945369991,1.0664624999990338,53041.21004880001 2025-10-23,14:35:20.000,296,11126953,112205,0,1761230119,13850.695681680001,1.0382659800015972,53041.20306168 2025-10-23,14:35:21.000,296,11126897,112125,0,1761230120,13850.722626919996,1.0523642400003155,53041.19607456 2025-10-23,14:35:22.000,296,11126922,111925,0,1761230121,13850.63505489,1.024167720002879,53041.23101016001 2025-10-23,14:35:23.000,296,11126967,112245,0,1761230122,13850.709154299991,1.0030203300048015,53041.15415184 2025-10-23,14:35:24.000,296,11126953,111885,0,1761230123,13850.61484596,1.024167720002879,53041.20306168 2025-10-23,14:35:25.000,296,11126868,112405,0,1761230124,13850.702417989996,1.0100694600041606,53041.18210032001 2025-10-23,14:35:26.000,296,11126948,112205,0,1761230125,13850.655263820001,1.0100694600041606,53041.189087440005 2025-10-23,14:35:27.000,296,11126929,112045,0,1761230126,13850.587900719991,1.024167720002879,53041.20306168 2025-10-23,14:35:28.000,296,11126876,111965,0,1761230127,13850.581164409996,1.0030203300048015,53041.18210032001 2025-10-23,14:35:29.000,296,11126897,111805,0,1761230128,13850.581164409996,0.9889220699988073,53041.15415184 2025-10-23,14:35:30.000,296,11126854,112325,0,1761230129,13850.540746549996,1.0100694600041606,53041.13319048001 2025-10-23,14:35:31.000,296,11126937,112205,0,1761230130,13850.540746549996,462.8338214100004,53041.14716472 2025-10-23,14:35:32.000,296,11126932,112165,0,1761230131,13850.55421917,0.9818729399994481,53041.14716472 2025-10-23,14:35:33.000,296,11126910,112085,0,1761230132,13850.46664713999,1.0382659800015972,53041.09825488 2025-10-23,14:35:34.000,296,11126951,112085,0,1761230133,13850.52727392999,1.0382659800015972,53041.13319048001 2025-10-23,14:35:35.000,296,11126848,111965,0,1761230134,13850.419492969995,1.0523642400003155,53041.105242 2025-10-23,14:35:36.000,296,11126834,112125,0,1761230135,13850.40602034999,1.0453151100009563,53041.09825488 2025-10-23,14:35:37.000,296,11126977,111885,0,1761230136,13850.399284039995,1.080560759997752,53041.091267760006 2025-10-23,14:35:38.000,296,11126924,111885,0,1761230137,13850.39254773,1.080560759997752,53041.140177600006 2025-10-23,14:35:39.000,296,11126938,112165,0,1761230138,13850.3723388,1.073511629998393,53041.15415184 2025-10-23,14:35:40.000,296,11126870,111965,0,1761230139,13850.39254773,1.073511629998393,53041.12620336 2025-10-23,14:35:41.000,296,11126890,112125,0,1761230140,13850.41275666,1.0664624999990338,53041.07729352 2025-10-23,14:35:42.000,296,11126954,112085,0,1761230141,13850.35212987,1.0523642400003155,53041.09825488 2025-10-23,14:35:43.000,296,11126856,111965,0,1761230142,13850.42622927999,1.0100694600041606,53041.08428064001 2025-10-23,14:35:44.000,296,11126929,111925,0,1761230143,13850.399284039995,1.0100694600041606,53041.07729352 2025-10-23,14:35:45.000,296,11126959,112125,0,1761230144,13850.3723388,0.974823810000089,53041.07729352 2025-10-23,14:35:46.000,296,11126878,112085,0,1761230145,13850.38581141999,0.9607255500013707,53041.05633216 2025-10-23,14:35:47.000,296,11126847,112285,0,1761230146,13850.44643820999,0.9325290300039342,53041.06331928001 2025-10-23,14:35:48.000,296,11126965,111645,0,1761230147,13850.33192094,0.9536764200020116,53041.04235792001 2025-10-23,14:35:49.000,296,11126934,111965,0,1761230148,13850.3723388,0.974823810000089,53041.00742232 2025-10-23,14:35:50.000,296,11126926,111965,0,1761230149,13850.39254773,0.9395781600032933,53041.02838368 2025-10-23,14:35:51.000,296,11126913,112165,0,1761230150,13850.38581141999,0.9677746800007299,53041.04235792001 2025-10-23,14:35:52.000,296,11126856,111965,0,1761230151,13850.38581141999,0.974823810000089,53041.0004352 2025-10-23,14:35:53.000,296,11126970,111965,0,1761230152,13850.41275666,0.9043325099992217,53040.97947384 2025-10-23,14:35:54.000,296,11126854,112325,0,1761230153,13850.33192094,0.9466272900026524,53041.0004352 2025-10-23,14:35:55.000,296,11126927,112085,0,1761230154,13850.40602034999,0.9536764200020116,53041.00742232 2025-10-23,14:35:56.000,296,11126925,112085,0,1761230155,13850.419492969995,0.9325290300039342,53040.94453824001 2025-10-23,14:35:57.000,296,11126871,112125,0,1761230156,13850.43296559,0.9395781600032933,53040.98646096 2025-10-23,14:35:58.000,296,11126960,112325,0,1761230157,13850.46664713999,0.8831851200011442,53040.99344808001 2025-10-23,14:35:59.000,296,11126881,112165,0,1761230158,13850.48685606999,0.869086860002426,53040.99344808001 2025-10-23,14:36:00.000,296,11126856,112165,0,1761230159,13850.45317452,0.8338412099983543,53040.930564 2025-10-23,14:36:01.000,296,11126923,112085,0,1761230160,13850.49359238,0.8479394700043485,53040.93755112 2025-10-23,14:36:02.000,296,11126914,112165,0,1761230161,13850.51380131,0.7985955600015586,53040.930564 2025-10-23,14:36:03.000,296,11126906,112205,0,1761230162,13850.500328689996,0.7844973000028403,53041.00742232 2025-10-23,14:36:04.000,296,11126869,112205,0,1761230163,13850.520537619996,0.8056446900009178,53040.972486720006 2025-10-23,14:36:05.000,296,11126841,112205,0,1761230164,13850.52727392999,0.7351533900000504,53040.89562840001 2025-10-23,14:36:06.000,296,11126910,112005,0,1761230165,13850.49359238,0.7351533900000504,53040.96549960001 2025-10-23,14:36:07.000,296,11126924,112005,0,1761230166,13850.54748285999,0.7351533900000504,53040.930564 2025-10-23,14:36:08.000,296,11126844,112125,0,1761230167,13850.50706499999,0.7563007799981278,53040.91658976001 2025-10-23,14:36:09.000,296,11126872,112205,0,1761230168,13850.54748285999,0.7351533900000504,53040.93755112 2025-10-23,14:36:10.000,296,11126871,112325,0,1761230169,13850.49359238,0.6435147000011057,53040.84671856001 2025-10-23,14:36:11.000,296,11126837,112005,0,1761230170,13850.439701899995,0.6435147000011057,53040.83274432 2025-10-23,14:36:12.000,296,11126872,112325,0,1761230171,13850.44643820999,0.714006000001973,53040.853705680005 2025-10-23,14:36:13.000,296,11126820,112045,0,1761230172,13850.40602034999,0.6787603499979014,53040.79780872001 2025-10-23,14:36:14.000,296,11126927,112085,0,1761230173,13850.399284039995,0.6505638300004648,53040.83973144 2025-10-23,14:36:15.000,296,11126874,111965,0,1761230174,13850.36560248999,0.6717112199985422,53040.804795840006 2025-10-23,14:36:16.000,296,11126857,112165,0,1761230175,13850.32518462999,0.6505638300004648,53040.783834480004 2025-10-23,14:36:17.000,296,11126825,112325,0,1761230176,13850.30497569999,0.6928586100038956,53040.783834480004 2025-10-23,14:36:18.000,296,11126926,112205,0,1761230177,13850.27129415,0.6928586100038956,53040.76287312 2025-10-23,14:36:19.000,296,11126895,112325,0,1761230178,13850.29150308,0.6505638300004648,53040.77684736001 2025-10-23,14:36:20.000,296,11126835,112325,0,1761230179,13850.257821529995,0.6364655700017465,53040.7209504 2025-10-23,14:36:21.000,296,11126832,112085,0,1761230180,13850.23087629,0.6717112199985422,53040.69998904 2025-10-23,14:36:22.000,296,11126872,112165,0,1761230181,13850.18372211999,0.6787603499979014,53040.67204056 2025-10-23,14:36:23.000,296,11126864,111965,0,1761230182,13850.12309532999,0.6787603499979014,53040.6510792 2025-10-23,14:36:24.000,296,11126858,112045,0,1761230183,13850.156776879994,0.7281042600006913,53040.686014800005 2025-10-23,14:36:25.000,296,11126868,112125,0,1761230184,13850.150040569999,0.6999077400032547,53040.63011784001 2025-10-23,14:36:26.000,296,11126804,112325,0,1761230185,13850.156776879994,0.7281042600006913,53040.67204056 2025-10-23,14:36:27.000,296,11126828,112125,0,1761230186,13850.109622709999,0.6858094800045365,53040.69300192 2025-10-23,14:36:28.000,296,11126875,112165,0,1761230187,13850.12309532999,0.6999077400032547,53040.67902768001 2025-10-23,14:36:29.000,296,11126864,111965,0,1761230188,13850.096150089994,0.6717112199985422,53040.686014800005 2025-10-23,14:36:30.000,296,11126854,112045,0,1761230189,13850.082677469989,0.6928586100038956,53040.616143600004 2025-10-23,14:36:31.000,296,11126780,112085,0,1761230190,13850.096150089994,0.6435147000011057,53040.63011784001 2025-10-23,14:36:32.000,296,11126797,112045,0,1761230191,13850.075941159994,0.6646620899991831,53040.616143600004 2025-10-23,14:36:33.000,296,11126865,112205,0,1761230192,13850.075941159994,0.6435147000011057,53040.60915648001 2025-10-23,14:36:34.000,296,11126834,112125,0,1761230193,13850.062468539989,0.6153181800036691,53040.60216936 2025-10-23,14:36:35.000,296,11126875,112485,0,1761230194,13850.055732229994,0.5871216599989566,53040.567233760004 2025-10-23,14:36:36.000,296,11126855,112205,0,1761230195,13850.055732229994,0.5800725299995975,53040.567233760004 2025-10-23,14:36:37.000,296,11126797,112165,0,1761230196,13850.075941159994,0.5448268800028018,53040.55325952 2025-10-23,14:36:38.000,296,11126930,112045,0,1761230197,13850.075941159994,0.5166303599980893,53040.53928528001 2025-10-23,14:36:39.000,296,11126811,112045,0,1761230198,13850.055732229994,0.48138471000129357,53040.53229816 2025-10-23,14:36:40.000,296,11126817,112125,0,1761230199,13850.069204849999,0.4884338400006527,53040.518323920005 2025-10-23,14:36:41.000,296,11126862,111965,0,1761230200,13850.102886399989,0.46023732000321615,53040.55325952 2025-10-23,14:36:42.000,296,11126816,111965,0,1761230201,13850.075941159994,0.4461390600044979,53040.52531104 2025-10-23,14:36:43.000,296,11126799,112165,0,1761230202,13850.055732229994,0.3897460200023488,53040.50434968 2025-10-23,14:36:44.000,296,11126850,112045,0,1761230203,13850.082677469989,0.4249916699991445,53040.518323920005 2025-10-23,14:36:45.000,296,11126788,112125,0,1761230204,13850.089413779999,0.3897460200023488,53040.48338832 2025-10-23,14:36:46.000,296,11126813,111965,0,1761230205,13850.136567949994,0.3404021099995589,53040.448452720004 2025-10-23,14:36:47.000,296,11126838,112325,0,1761230206,13850.129831639999,0.31220559000212234,53040.4764012 2025-10-23,14:36:48.000,296,11126842,112245,0,1761230207,13850.082677469989,0.25581254999997327,53040.46242696001 2025-10-23,14:36:49.000,296,11126782,111845,0,1761230208,13850.089413779999,0.2769599399980507,53040.45543984 2025-10-23,14:36:50.000,296,11126859,112125,0,1761230209,13850.129831639999,0.29810733000340406,53040.42749136 2025-10-23,14:36:51.000,296,11126815,112205,0,1761230210,13850.096150089994,0.24876342000061413,53040.40653 2025-10-23,14:36:52.000,296,11126769,111965,0,1761230211,13850.096150089994,0.241714290001255,53040.36460728 2025-10-23,14:36:53.000,296,11126831,112005,0,1761230212,13850.102886399989,0.21351777000381844,53040.38556864 2025-10-23,14:36:54.000,296,11126840,112165,0,1761230213,13850.129831639999,0.1994195099978242,53040.420504240006 2025-10-23,14:36:55.000,296,11126816,112165,0,1761230214,13850.12309532999,0.1782721199997468,53040.43447848 2025-10-23,14:36:56.000,296,11126787,112165,0,1761230215,13850.150040569999,0.18532124999910593,53040.469414080006 2025-10-23,14:36:57.000,296,11126771,111965,0,1761230216,13850.12309532999,0.17122299000038765,53040.41351712001 2025-10-23,14:36:58.000,296,11126783,112245,0,1761230217,13850.102886399989,0.17122299000038765,53040.420504240006 2025-10-23,14:36:59.000,296,11126823,112125,0,1761230218,13850.096150089994,0.1782721199997468,53040.38556864 2025-10-23,14:37:00.000,296,11126846,112205,0,1761230219,13850.089413779999,0.2628616799993324,53040.36460728 2025-10-23,14:37:01.000,296,11126814,112485,0,1761230220,13850.055732229994,0.22056690000317758,53040.34364592001 2025-10-23,14:37:02.000,296,11126829,111965,0,1761230221,13850.102886399989,0.3051564600027632,53040.30871032 2025-10-23,14:37:03.000,296,11126839,111965,0,1761230222,13850.042259609989,0.22761603000253672,53040.32268456001 2025-10-23,14:37:04.000,296,11126817,112165,0,1761230223,13850.028786989998,0.26991080999869155,53040.28774896 2025-10-23,14:37:05.000,296,11126800,112205,0,1761230224,13850.048995919999,0.2769599399980507,53040.30871032 2025-10-23,14:37:06.000,296,11126819,112245,0,1761230225,13850.008578059998,0.2840090700046858,53040.32268456001 2025-10-23,14:37:07.000,296,11126849,112045,0,1761230226,13850.001841749989,0.2840090700046858,53040.28774896 2025-10-23,14:37:08.000,296,11126847,112245,0,1761230227,13849.995105439993,0.3192547200014815,53040.2667876 2025-10-23,14:37:09.000,296,11126789,112045,0,1761230228,13849.954687579993,0.29810733000340406,53040.280761840004 2025-10-23,14:37:10.000,296,11126766,112165,0,1761230229,13849.981632819989,0.31220559000212234,53040.29473608001 2025-10-23,14:37:11.000,296,11126817,112165,0,1761230230,13849.927742339998,0.31220559000212234,53040.280761840004 2025-10-23,14:37:12.000,296,11126805,112005,0,1761230231,13849.921006029988,462.1571049300037,53040.29473608001 2025-10-23,14:37:13.000,296,11126823,112045,0,1761230232,13849.914269719993,0.31220559000212234,53040.31569744 2025-10-23,14:37:14.000,296,11126769,112165,0,1761230233,13849.853642929993,0.3826968900029897,53040.2667876 2025-10-23,14:37:15.000,296,11126745,112325,0,1761230234,13849.860379239988,0.3263038500008406,53040.280761840004 2025-10-23,14:37:16.000,296,11126831,112125,0,1761230235,13849.853642929993,0.347451239998918,53040.280761840004 2025-10-23,14:37:17.000,296,11126800,112245,0,1761230236,13849.873851859993,0.347451239998918,53040.25980048 2025-10-23,14:37:18.000,296,11126801,111925,0,1761230237,13849.846906619998,0.35450036999827716,53040.231852000004 2025-10-23,14:37:19.000,296,11126781,111885,0,1761230238,13849.873851859993,0.347451239998918,53040.21089064 2025-10-23,14:37:20.000,296,11126794,111965,0,1761230239,13849.819961380002,0.3897460200023488,53040.23883912 2025-10-23,14:37:21.000,296,11126808,112125,0,1761230240,13849.846906619998,0.3685986300042714,53040.231852000004 2025-10-23,14:37:22.000,296,11126766,112125,0,1761230241,13849.799752450002,0.347451239998918,53040.16896792 2025-10-23,14:37:23.000,296,11126759,112165,0,1761230242,13849.846906619998,0.39679515000170795,53040.17595504001 2025-10-23,14:37:24.000,296,11126765,112325,0,1761230243,13849.927742339998,0.33335298000019975,53040.18992928 2025-10-23,14:37:25.000,296,11126815,112205,0,1761230244,13849.840170310003,0.37564776000363054,53040.231852000004 2025-10-23,14:37:26.000,296,11126812,111885,0,1761230245,13849.894060789993,0.3897460200023488,53040.134032320006 2025-10-23,14:37:27.000,296,11126744,112365,0,1761230246,13849.974896509993,0.35450036999827716,53040.14800656 2025-10-23,14:37:28.000,296,11126806,112085,0,1761230247,13849.867115549998,0.3826968900029897,53040.16896792 2025-10-23,14:37:29.000,296,11126741,112125,0,1761230248,13850.008578059998,0.4038442800010671,53040.113070960004 2025-10-23,14:37:30.000,296,11126786,112085,0,1761230249,13850.001841749989,0.37564776000363054,53040.1619808 2025-10-23,14:37:31.000,296,11126825,112085,0,1761230250,13849.934478649993,0.3826968900029897,53040.20390352001 2025-10-23,14:37:32.000,296,11126765,112165,0,1761230251,13850.116359019994,0.36154950000491226,53040.182942160005 2025-10-23,14:37:33.000,296,11126823,112125,0,1761230252,13850.055732229994,0.3404021099995589,53040.16896792 2025-10-23,14:37:34.000,296,11126750,112085,0,1761230253,13850.055732229994,0.3897460200023488,53040.17595504001 2025-10-23,14:37:35.000,296,11126810,112085,0,1761230254,13850.136567949994,0.3897460200023488,53040.18992928 2025-10-23,14:37:36.000,296,11126808,112125,0,1761230255,13850.116359019994,0.3826968900029897,53040.22486488001 2025-10-23,14:37:37.000,296,11126731,112325,0,1761230256,13850.102886399989,0.41089341000042623,53040.15499368001 2025-10-23,14:37:38.000,296,11126837,111965,0,1761230257,13850.217403669994,0.3897460200023488,53040.15499368001 2025-10-23,14:37:39.000,296,11126793,112405,0,1761230258,13850.028786989998,0.3826968900029897,53040.21089064 2025-10-23,14:37:40.000,296,11126834,112125,0,1761230259,13850.102886399989,0.43204079999850364,53040.24582624001 2025-10-23,14:37:41.000,296,11126753,111965,0,1761230260,13850.116359019994,0.3826968900029897,53040.16896792 2025-10-23,14:37:42.000,296,11126744,111965,0,1761230261,13850.035523299994,0.4038442800010671,53040.21787776 2025-10-23,14:37:43.000,296,11126827,111805,0,1761230262,13850.069204849999,0.453188190003857,53040.21787776 2025-10-23,14:37:44.000,296,11126812,112085,0,1761230263,13850.116359019994,0.4249916699991445,53040.1969164 2025-10-23,14:37:45.000,296,11126815,112085,0,1761230264,13850.008578059998,0.4038442800010671,53040.16896792 2025-10-23,14:37:46.000,296,11126740,112125,0,1761230265,13850.022050679989,0.43204079999850364,53040.24582624001 2025-10-23,14:37:47.000,296,11126778,111845,0,1761230266,13850.055732229994,0.41089341000042623,53040.18992928 2025-10-23,14:37:48.000,296,11126840,112165,0,1761230267,13850.015314369994,0.4390899299978628,53040.20390352001 2025-10-23,14:37:49.000,296,11126808,112285,0,1761230268,13849.981632819989,0.48138471000129357,53040.18992928 2025-10-23,14:37:50.000,296,11126792,111885,0,1761230269,13850.075941159994,0.4672864500025753,53040.15499368001 2025-10-23,14:37:51.000,296,11126766,112045,0,1761230270,13850.022050679989,0.41794253999978537,53040.24582624001 2025-10-23,14:37:52.000,296,11126755,112005,0,1761230271,13850.001841749989,0.4672864500025753,53040.21089064 2025-10-23,14:37:53.000,296,11126762,112085,0,1761230272,13850.022050679989,0.4390899299978628,53040.22486488001 2025-10-23,14:37:54.000,296,11126812,111845,0,1761230273,13849.860379239988,0.4461390600044979,53040.231852000004 2025-10-23,14:37:55.000,296,11126802,112365,0,1761230274,13849.947951269998,0.47433558000193443,53040.1619808 2025-10-23,14:37:56.000,296,11126754,112165,0,1761230275,13849.968160199998,0.4461390600044979,53040.18992928 2025-10-23,14:37:57.000,296,11126765,112005,0,1761230276,13849.900797099988,0.46023732000321615,53040.14800656 2025-10-23,14:37:58.000,296,11126807,112205,0,1761230277,13849.907533409998,0.47433558000193443,53040.1969164 2025-10-23,14:37:59.000,296,11126798,112165,0,1761230278,13849.927742339998,0.453188190003857,53040.1969164 2025-10-23,14:38:00.000,296,11126811,112005,0,1761230279,13849.772807209993,0.48138471000129357,53040.15499368001 2025-10-23,14:38:01.000,296,11126800,112045,0,1761230280,13849.907533409998,0.4672864500025753,53040.1619808 2025-10-23,14:38:02.000,296,11126773,112125,0,1761230281,13849.887324479998,0.453188190003857,53040.16896792 2025-10-23,14:38:03.000,296,11126813,112045,0,1761230282,13849.806488759998,0.5166303599980893,53040.1619808 2025-10-23,14:38:04.000,296,11126794,112245,0,1761230283,13849.873851859993,0.5448268800028018,53040.17595504001 2025-10-23,14:38:05.000,296,11126802,112125,0,1761230284,13849.880588169988,0.4884338400006527,53040.17595504001 2025-10-23,14:38:06.000,296,11126731,111645,0,1761230285,13849.799752450002,0.5166303599980893,53040.182942160005 2025-10-23,14:38:07.000,296,11126768,112125,0,1761230286,13849.927742339998,0.5448268800028018,53040.18992928 2025-10-23,14:38:08.000,296,11126804,112125,0,1761230287,13849.846906619998,0.5307286200040835,53040.21787776 2025-10-23,14:38:09.000,296,11126760,112045,0,1761230288,13849.759334590002,0.5518760100021609,53040.21089064 2025-10-23,14:38:10.000,296,11126857,112165,0,1761230289,13849.921006029988,0.5871216599989566,53040.16896792 2025-10-23,14:38:11.000,296,11126742,112245,0,1761230290,13849.813225069993,0.55892514000152,53040.24582624001 2025-10-23,14:38:12.000,296,11126752,111965,0,1761230291,13849.887324479998,0.5941707899983157,53040.25980048 2025-10-23,14:38:13.000,296,11126765,111965,0,1761230292,13849.880588169988,0.5800725299995975,53040.28774896 2025-10-23,14:38:14.000,296,11126794,112085,0,1761230293,13849.793016139993,0.5730234000002383,53040.27377472001 2025-10-23,14:38:15.000,296,11126727,112085,0,1761230294,13849.860379239988,0.6294164400023874,53040.231852000004 2025-10-23,14:38:16.000,296,11126727,112005,0,1761230295,13849.900797099988,0.5871216599989566,53040.21089064 2025-10-23,14:38:17.000,296,11126738,112005,0,1761230296,13849.880588169988,0.6576129599998239,53040.231852000004 2025-10-23,14:38:18.000,296,11126787,112085,0,1761230297,13849.947951269998,0.6576129599998239,53040.252813360006 2025-10-23,14:38:19.000,296,11126787,112125,0,1761230298,13849.934478649993,0.6294164400023874,53040.23883912 2025-10-23,14:38:20.000,296,11126782,111965,0,1761230299,13849.921006029988,0.6858094800045365,53040.23883912 2025-10-23,14:38:21.000,296,11126751,112045,0,1761230300,13849.995105439993,0.6576129599998239,53040.301723200006 2025-10-23,14:38:22.000,296,11126774,111965,0,1761230301,13849.954687579993,0.6858094800045365,53040.22486488001 2025-10-23,14:38:23.000,296,11126763,112205,0,1761230302,13849.947951269998,0.6717112199985422,53040.31569744 2025-10-23,14:38:24.000,296,11126786,112165,0,1761230303,13849.947951269998,0.7563007799981278,53040.21089064 2025-10-23,14:38:25.000,296,11126747,112045,0,1761230304,13850.001841749989,0.7069568700026139,53040.23883912 2025-10-23,14:38:26.000,296,11126822,112205,0,1761230305,13849.894060789993,0.7492516499987687,53040.25980048 2025-10-23,14:38:27.000,296,11126774,112165,0,1761230306,13849.921006029988,0.7422025199994096,53040.30871032 2025-10-23,14:38:28.000,296,11126805,112085,0,1761230307,13849.921006029988,0.7563007799981278,53040.301723200006 2025-10-23,14:38:29.000,296,11126799,112365,0,1761230308,13849.860379239988,0.8056446900009178,53040.30871032 2025-10-23,14:38:30.000,296,11126733,112365,0,1761230309,13849.867115549998,0.7703990400041221,53040.24582624001 2025-10-23,14:38:31.000,296,11126761,112245,0,1761230310,13849.853642929993,0.7774481700034812,53040.231852000004 2025-10-23,14:38:32.000,296,11126782,111925,0,1761230311,13849.786279829998,0.8479394700043485,53040.32268456001 2025-10-23,14:38:33.000,296,11126729,112125,0,1761230312,13849.887324479998,0.8408903399977135,53040.29473608001 2025-10-23,14:38:34.000,296,11126806,111885,0,1761230313,13849.840170310003,0.8267920799989952,53040.30871032 2025-10-23,14:38:35.000,296,11126768,112205,0,1761230314,13849.813225069993,0.8620377300030668,53040.32967168 2025-10-23,14:38:36.000,296,11126770,111965,0,1761230315,13849.853642929993,0.8408903399977135,53040.32967168 2025-10-23,14:38:37.000,296,11126826,112005,0,1761230316,13849.779543520002,0.8549886000037077,53040.29473608001 2025-10-23,14:38:38.000,296,11126757,112045,0,1761230317,13849.799752450002,0.9043325099992217,53040.301723200006 2025-10-23,14:38:39.000,296,11126748,112125,0,1761230318,13849.840170310003,0.8902342500005034,53040.32967168 2025-10-23,14:38:40.000,296,11126734,112165,0,1761230319,13849.786279829998,0.9113816399985808,53040.29473608001 2025-10-23,14:38:41.000,296,11126709,112205,0,1761230320,13849.772807209993,0.9043325099992217,53040.27377472001 2025-10-23,14:38:42.000,296,11126729,111885,0,1761230321,13849.867115549998,0.9325290300039342,53040.350633040005 2025-10-23,14:38:43.000,296,11126767,112085,0,1761230322,13849.732389349992,0.8761359900017851,53040.30871032 2025-10-23,14:38:44.000,296,11126804,111885,0,1761230323,13849.846906619998,0.9325290300039342,53040.32967168 2025-10-23,14:38:45.000,296,11126799,112125,0,1761230324,13849.786279829998,0.8972833799998625,53040.30871032 2025-10-23,14:38:46.000,296,11126738,112205,0,1761230325,13849.732389349992,0.9113816399985808,53040.30871032 2025-10-23,14:38:47.000,296,11126817,112125,0,1761230326,13849.772807209993,0.925479900004575,53040.27377472001 2025-10-23,14:38:48.000,296,11126786,111965,0,1761230327,13849.759334590002,0.9113816399985808,53040.3366588 2025-10-23,14:38:49.000,296,11126766,111965,0,1761230328,13849.718916730002,0.9677746800007299,53040.32268456001 2025-10-23,14:38:50.000,296,11126722,112325,0,1761230329,13849.644817319997,0.974823810000089,53040.29473608001 2025-10-23,14:38:51.000,296,11126712,112165,0,1761230330,13849.651553629992,1.0171185900035198,53040.32268456001 2025-10-23,14:38:52.000,296,11126747,112085,0,1761230331,13849.543772669997,1.0523642400003155,53040.301723200006 2025-10-23,14:38:53.000,296,11126817,112325,0,1761230332,13849.651553629992,1.0100694600041606,53040.350633040005 2025-10-23,14:38:54.000,296,11126743,111965,0,1761230333,13849.537036360001,1.031216850002238,53040.34364592001 2025-10-23,14:38:55.000,296,11126792,112165,0,1761230334,13849.557245290001,1.0453151100009563,53040.350633040005 2025-10-23,14:38:56.000,296,11126810,112205,0,1761230335,13849.550508979992,1.0382659800015972,53040.30871032 2025-10-23,14:38:57.000,296,11126742,111925,0,1761230336,13849.489882189991,1.0594133699996746,53040.2667876 2025-10-23,14:38:58.000,296,11126757,112165,0,1761230337,13849.409046469991,1.0664624999990338,53040.29473608001 2025-10-23,14:38:59.000,296,11126777,111845,0,1761230338,13849.469673259991,1.129904670000542,53040.31569744 2025-10-23,14:39:00.000,296,11126766,112045,0,1761230339,13849.361892299996,1.0946590200037463,53040.29473608001 2025-10-23,14:39:01.000,296,11126737,112005,0,1761230340,13849.388837539991,1.1228555400011828,53040.27377472001 2025-10-23,14:39:02.000,296,11126818,112005,0,1761230341,13849.409046469991,1.1158064100018237,53040.32967168 2025-10-23,14:39:03.000,296,11126804,112045,0,1761230342,13849.37536492,1.129904670000542,53040.34364592001 2025-10-23,14:39:04.000,296,11126781,112365,0,1761230343,13849.348419679991,1.1792485800033319,53040.27377472001 2025-10-23,14:39:05.000,296,11126813,112005,0,1761230344,13849.361892299996,1.1581011899979785,53040.2667876 2025-10-23,14:39:06.000,296,11126756,112125,0,1761230345,13849.30800181999,1.1440029299992602,53040.301723200006 2025-10-23,14:39:07.000,296,11126747,112085,0,1761230346,13849.240638719995,1.1792485800033319,53040.2667876 2025-10-23,14:39:08.000,296,11126819,112085,0,1761230347,13849.341683369996,1.136953799999901,53040.30871032 2025-10-23,14:39:09.000,296,11126739,112205,0,1761230348,13849.25411134,1.1228555400011828,53040.2667876 2025-10-23,14:39:10.000,296,11126794,112325,0,1761230349,13849.281056579995,1.136953799999901,53040.28774896 2025-10-23,14:39:11.000,296,11126839,112045,0,1761230350,13849.31473813,1.1510520599986194,53040.23883912 2025-10-23,14:39:12.000,296,11126721,112165,0,1761230351,13849.28779288999,1.1158064100018237,53040.25980048 2025-10-23,14:39:13.000,296,11126810,112085,0,1761230352,13849.26758395999,1.1228555400011828,53040.301723200006 2025-10-23,14:39:14.000,296,11126839,111965,0,1761230353,13849.341683369996,1.0946590200037463,53040.28774896 2025-10-23,14:39:15.000,296,11126810,112285,0,1761230354,13849.25411134,1.0523642400003155,53040.301723200006 2025-10-23,14:39:16.000,296,11126790,112245,0,1761230355,13849.260847649995,1.0664624999990338,53040.24582624001 2025-10-23,14:39:17.000,296,11126780,112125,0,1761230356,13849.2945292,1.0453151100009563,53040.24582624001 2025-10-23,14:39:18.000,296,11126706,112165,0,1761230357,13849.22716609999,1.031216850002238,53040.24582624001 2025-10-23,14:39:19.000,296,11126745,112085,0,1761230358,13849.27432027,1.0171185900035198,53040.25980048 2025-10-23,14:39:20.000,296,11126795,111965,0,1761230359,13849.281056579995,1.0171185900035198,53040.27377472001 2025-10-23,14:39:21.000,296,11126769,112165,0,1761230360,13849.24737502999,1.0100694600041606,53040.252813360006 2025-10-23,14:39:22.000,296,11126725,112085,0,1761230361,13849.22716609999,1.0030203300048015,53040.25980048 2025-10-23,14:39:23.000,296,11126786,112125,0,1761230362,13849.220429789995,0.9818729399994481,53040.231852000004 2025-10-23,14:39:24.000,296,11126753,112405,0,1761230363,13849.139594069995,0.9607255500013707,53040.2667876 2025-10-23,14:39:25.000,296,11126765,112165,0,1761230364,13849.180011929995,0.9607255500013707,53040.23883912 2025-10-23,14:39:26.000,296,11126782,112045,0,1761230365,13849.14633037999,0.9043325099992217,53040.21787776 2025-10-23,14:39:27.000,296,11126764,111965,0,1761230366,13849.10591251999,0.9184307699979399,53040.24582624001 2025-10-23,14:39:28.000,296,11126790,112085,0,1761230367,13849.11264883,0.9113816399985808,53040.25980048 2025-10-23,14:39:29.000,296,11126810,111765,0,1761230368,13849.11264883,0.8761359900017851,53040.182942160005 2025-10-23,14:39:30.000,296,11126748,112085,0,1761230369,13849.078967279995,0.8972833799998625,53040.252813360006 2025-10-23,14:39:31.000,296,11126749,111885,0,1761230370,13849.038549419995,0.8761359900017851,53040.24582624001 2025-10-23,14:39:32.000,296,11126814,112045,0,1761230371,13849.02507679999,0.8831851200011442,53040.27377472001 2025-10-23,14:39:33.000,296,11126853,112165,0,1761230372,13849.018340489994,0.8761359900017851,53040.2667876 2025-10-23,14:39:34.000,296,11126762,112205,0,1761230373,13848.98465893999,0.9043325099992217,53040.21787776 2025-10-23,14:39:35.000,296,11126791,112365,0,1761230374,13848.92403214999,0.869086860002426,53040.24582624001 2025-10-23,14:39:36.000,296,11126813,112205,0,1761230375,13848.957713699994,0.8620377300030668,53040.15499368001 2025-10-23,14:39:37.000,296,11126720,112165,0,1761230376,13848.92403214999,0.8549886000037077,53040.20390352001 2025-10-23,14:39:38.000,296,11126714,112205,0,1761230377,13848.876877979994,0.8620377300030668,53040.14101944 2025-10-23,14:39:39.000,296,11126740,112365,0,1761230378,13848.883614289989,0.8620377300030668,53040.18992928 2025-10-23,14:39:40.000,296,11126749,112165,0,1761230379,13848.863405359989,0.869086860002426,53040.20390352001 2025-10-23,14:39:41.000,296,11126706,112005,0,1761230380,13848.822987499989,0.869086860002426,53040.22486488001 2025-10-23,14:39:42.000,296,11126740,111845,0,1761230381,13848.802778569989,0.8831851200011442,53040.1969164 2025-10-23,14:39:43.000,296,11126724,112285,0,1761230382,13848.789305949998,0.8549886000037077,53040.14101944 2025-10-23,14:39:44.000,296,11126702,112245,0,1761230383,13848.782569639989,0.869086860002426,53040.24582624001 2025-10-23,14:39:45.000,296,11126794,111965,0,1761230384,13848.829723809999,0.8267920799989952,53040.15499368001 2025-10-23,14:39:46.000,296,11126748,112165,0,1761230385,13848.769097019998,0.8479394700043485,53040.22486488001 2025-10-23,14:39:47.000,296,11126750,111845,0,1761230386,13848.755624399993,0.8408903399977135,53040.17595504001 2025-10-23,14:39:48.000,296,11126760,111885,0,1761230387,13848.762360709989,0.8479394700043485,53040.1969164 2025-10-23,14:39:49.000,296,11126733,112325,0,1761230388,13848.789305949998,0.8549886000037077,53040.24582624001 2025-10-23,14:39:50.000,296,11126816,112405,0,1761230389,13848.694997609993,0.8479394700043485,53040.21787776 2025-10-23,14:39:51.000,296,11126783,112045,0,1761230390,13848.708470229998,0.8408903399977135,53040.17595504001 2025-10-23,14:39:52.000,296,11126795,111805,0,1761230391,13848.728679159998,0.819742949999636,53040.1619808 2025-10-23,14:39:53.000,296,11126718,111805,0,1761230392,13848.681524989988,0.7915464300021995,53040.17595504001 2025-10-23,14:39:54.000,296,11126829,112045,0,1761230393,13848.708470229998,0.8267920799989952,53040.17595504001 2025-10-23,14:39:55.000,296,11126702,111925,0,1761230394,13848.661316059988,0.8126938200002769,53040.18992928 2025-10-23,14:39:56.000,296,11126807,112165,0,1761230395,13848.674788679993,0.819742949999636,53040.14101944 2025-10-23,14:39:57.000,296,11126710,111965,0,1761230396,13848.620898200003,0.8056446900009178,53040.14101944 2025-10-23,14:39:58.000,296,11126742,112005,0,1761230397,13848.668052369998,0.8620377300030668,53040.07114824 2025-10-23,14:39:59.000,296,11126786,112045,0,1761230398,13848.634370819993,0.8408903399977135,53040.09909672 2025-10-23,14:40:00.000,296,11126780,112205,0,1761230399,13848.641107129988,0.8479394700043485,53040.09909672 2025-10-23,14:40:01.000,296,11126795,112125,0,1761230400,13848.674788679993,0.8267920799989952,53040.07813536001 2025-10-23,14:40:02.000,296,11126789,112325,0,1761230401,13848.654579749993,0.8338412099983543,53040.064161120004 2025-10-23,14:40:03.000,296,11126823,112205,0,1761230402,13848.668052369998,0.8267920799989952,53040.113070960004 2025-10-23,14:40:04.000,296,11126713,112325,0,1761230403,13848.681524989988,0.7915464300021995,53040.113070960004 2025-10-23,14:40:05.000,296,11126808,112285,0,1761230404,13848.715206539993,0.7844973000028403,53040.05018688 2025-10-23,14:40:06.000,296,11126751,112125,0,1761230405,13848.694997609993,0.8126938200002769,53040.07813536001 2025-10-23,14:40:07.000,296,11126751,112325,0,1761230406,13848.694997609993,0.7985955600015586,53040.0921096 2025-10-23,14:40:08.000,296,11126815,112245,0,1761230407,13848.708470229998,0.7915464300021995,53040.02922552 2025-10-23,14:40:09.000,296,11126729,112005,0,1761230408,13848.721942849988,0.7563007799981278,53039.98031568 2025-10-23,14:40:10.000,296,11126806,112165,0,1761230409,13848.701733919988,0.7703990400041221,53040.085122480006 2025-10-23,14:40:11.000,296,11126826,112325,0,1761230410,13848.762360709989,0.7492516499987687,53040.07114824 2025-10-23,14:40:12.000,296,11126692,112125,0,1761230411,13848.708470229998,0.7492516499987687,53040.02922552 2025-10-23,14:40:13.000,296,11126813,112125,0,1761230412,13848.728679159998,0.7633499100047629,53040.0222384 2025-10-23,14:40:14.000,296,11126801,111845,0,1761230413,13848.742151779988,0.7703990400041221,53040.05717400001 2025-10-23,14:40:15.000,296,11126819,112165,0,1761230414,13848.775833329993,0.7774481700034812,53039.966341440006 2025-10-23,14:40:16.000,296,11126726,111805,0,1761230415,13848.829723809999,0.7844973000028403,53039.91044448001 2025-10-23,14:40:17.000,296,11126796,112245,0,1761230416,13848.870141669999,0.7774481700034812,53039.95935432001 2025-10-23,14:40:18.000,296,11126792,112045,0,1761230417,13848.809514879998,0.7985955600015586,53040.04319976 2025-10-23,14:40:19.000,296,11126802,112365,0,1761230418,13848.876877979994,0.7985955600015586,53040.05018688 2025-10-23,14:40:20.000,296,11126802,112005,0,1761230419,13848.836460119994,0.7844973000028403,53040.00826416001 2025-10-23,14:40:21.000,296,11126760,112125,0,1761230420,13848.897086909994,0.8056446900009178,53040.03621264001 2025-10-23,14:40:22.000,296,11126785,112045,0,1761230421,13848.863405359989,0.7844973000028403,53040.064161120004 2025-10-23,14:40:23.000,296,11126744,112165,0,1761230422,13848.890350599999,0.819742949999636,53040.05018688 2025-10-23,14:40:24.000,296,11126790,112445,0,1761230423,13848.897086909994,0.8549886000037077,53040.04319976 2025-10-23,14:40:25.000,296,11126783,112125,0,1761230424,13848.870141669999,0.8408903399977135,53040.00127704 2025-10-23,14:40:26.000,296,11126819,112325,0,1761230425,13848.90382321999,0.8267920799989952,53040.0222384 2025-10-23,14:40:27.000,296,11126823,112165,0,1761230426,13848.930768459999,0.8479394700043485,53040.0222384 2025-10-23,14:40:28.000,296,11126780,112485,0,1761230427,13848.897086909994,0.8408903399977135,53040.0222384 2025-10-23,14:40:29.000,296,11126738,112165,0,1761230428,13848.90382321999,0.8408903399977135,53040.00127704 2025-10-23,14:40:30.000,296,11126792,112485,0,1761230429,13848.94424107999,0.8549886000037077,53040.03621264001 2025-10-23,14:40:31.000,296,11126795,112125,0,1761230430,13848.94424107999,0.8972833799998625,53040.04319976 2025-10-23,14:40:32.000,296,11126797,112285,0,1761230431,13848.98465893999,0.8761359900017851,53040.04319976 2025-10-23,14:40:33.000,296,11126737,111965,0,1761230432,13848.930768459999,0.9043325099992217,53040.07813536001 2025-10-23,14:40:34.000,296,11126811,112165,0,1761230433,13848.96445000999,0.9043325099992217,53040.00826416001 2025-10-23,14:40:35.000,296,11126800,112165,0,1761230434,13848.90382321999,0.9113816399985808,53040.05717400001 2025-10-23,14:40:36.000,296,11126780,112245,0,1761230435,13848.910559529999,0.9184307699979399,53040.05717400001 2025-10-23,14:40:37.000,296,11126766,111845,0,1761230436,13848.92403214999,0.9395781600032933,53040.04319976 2025-10-23,14:40:38.000,296,11126758,112125,0,1761230437,13848.90382321999,0.9395781600032933,53040.00127704 2025-10-23,14:40:39.000,296,11126792,112165,0,1761230438,13848.883614289989,0.9395781600032933,53039.98031568 2025-10-23,14:40:40.000,296,11126755,111885,0,1761230439,13848.94424107999,0.9395781600032933,53039.95935432001 2025-10-23,14:40:41.000,296,11126817,112005,0,1761230440,13848.876877979994,0.9536764200020116,53040.05018688 2025-10-23,14:40:42.000,296,11126750,112165,0,1761230441,13848.876877979994,0.9466272900026524,53039.97332856 2025-10-23,14:40:43.000,296,11126803,111965,0,1761230442,13848.876877979994,0.9113816399985808,53039.9523672 2025-10-23,14:40:44.000,296,11126716,112005,0,1761230443,13848.829723809999,0.9959711999981664,53039.98730280001 2025-10-23,14:40:45.000,296,11126828,112085,0,1761230444,13848.856669049994,0.9818729399994481,53040.00127704 2025-10-23,14:40:46.000,296,11126748,112165,0,1761230445,13848.890350599999,0.9818729399994481,53039.98031568 2025-10-23,14:40:47.000,296,11126791,112165,0,1761230446,13848.836460119994,0.9889220699988073,53039.9523672 2025-10-23,14:40:48.000,296,11126708,112205,0,1761230447,13848.96445000999,1.0100694600041606,53039.98730280001 2025-10-23,14:40:49.000,296,11126732,112085,0,1761230448,13848.890350599999,0.9959711999981664,53039.98031568 2025-10-23,14:40:50.000,296,11126726,112045,0,1761230449,13848.92403214999,1.0664624999990338,53040.03621264001 2025-10-23,14:40:51.000,296,11126740,112045,0,1761230450,13848.99139525,0.974823810000089,53040.015251280005 2025-10-23,14:40:52.000,296,11126730,112205,0,1761230451,13848.90382321999,0.9889220699988073,53039.98031568 2025-10-23,14:40:53.000,296,11126724,112205,0,1761230452,13848.937504769994,1.0100694600041606,53040.00826416001 2025-10-23,14:40:54.000,296,11126760,112165,0,1761230453,13849.02507679999,0.9536764200020116,53039.966341440006 2025-10-23,14:40:55.000,296,11126723,112085,0,1761230454,13848.92403214999,0.9677746800007299,53040.02922552 2025-10-23,14:40:56.000,296,11126730,112125,0,1761230455,13848.96445000999,1.0030203300048015,53039.966341440006 2025-10-23,14:40:57.000,296,11126817,111845,0,1761230456,13849.04528572999,0.974823810000089,53039.93140584 2025-10-23,14:40:58.000,296,11126822,112205,0,1761230457,13848.937504769994,1.0171185900035198,53040.00127704 2025-10-23,14:40:59.000,296,11126771,112125,0,1761230458,13849.078967279995,1.0523642400003155,53039.98031568 2025-10-23,14:41:00.000,296,11126725,112245,0,1761230459,13848.97118632,1.0030203300048015,53039.98031568 2025-10-23,14:41:01.000,296,11126738,112205,0,1761230460,13848.96445000999,1.1017081500031054,53039.93140584 2025-10-23,14:41:02.000,296,11126782,112125,0,1761230461,13849.01160418,1.0876098900043871,53039.966341440006 2025-10-23,14:41:03.000,296,11126803,112085,0,1761230462,13848.96445000999,1.0594133699996746,53039.9523672 2025-10-23,14:41:04.000,296,11126736,112085,0,1761230463,13848.937504769994,1.080560759997752,53039.92441872 2025-10-23,14:41:05.000,296,11126765,112205,0,1761230464,13849.058758349995,1.0876098900043871,53039.9523672 2025-10-23,14:41:06.000,296,11126789,112205,0,1761230465,13848.917295839994,1.0664624999990338,53039.95935432001 2025-10-23,14:41:07.000,296,11126811,112165,0,1761230466,13848.998131559994,1.1158064100018237,53039.93140584 2025-10-23,14:41:08.000,296,11126744,112045,0,1761230467,13849.10591251999,1.073511629998393,53039.88948312001 2025-10-23,14:41:09.000,296,11126818,112125,0,1761230468,13848.98465893999,1.1017081500031054,53039.92441872 2025-10-23,14:41:10.000,296,11126805,112485,0,1761230469,13849.00486786999,1.1017081500031054,53039.90345736 2025-10-23,14:41:11.000,296,11126742,112045,0,1761230470,13849.06549465999,1.073511629998393,53039.945380080004 2025-10-23,14:41:12.000,296,11126700,112125,0,1761230471,13849.07223097,1.080560759997752,53039.90345736 2025-10-23,14:41:13.000,296,11126724,112245,0,1761230472,13849.06549465999,1.1158064100018237,53039.93140584 2025-10-23,14:41:14.000,296,11126743,112245,0,1761230473,13849.13285776,1.0876098900043871,53039.87550888 2025-10-23,14:41:15.000,296,11126756,112245,0,1761230474,13849.02507679999,1.080560759997752,53039.99428992 2025-10-23,14:41:16.000,296,11126761,112045,0,1761230475,13849.17327562,1.1228555400011828,53040.00826416001 2025-10-23,14:41:17.000,296,11126736,112085,0,1761230476,13849.13285776,1.0664624999990338,53039.93140584 2025-10-23,14:41:18.000,296,11126797,112045,0,1761230477,13849.19348455,1.1017081500031054,53039.98031568 2025-10-23,14:41:19.000,296,11126719,112125,0,1761230478,13849.16653930999,1.1017081500031054,53039.9523672 2025-10-23,14:41:20.000,296,11126783,112085,0,1761230479,13849.260847649995,1.1440029299992602,53039.98730280001 2025-10-23,14:41:21.000,296,11126835,112325,0,1761230480,13849.18674823999,1.1158064100018237,53039.9523672 2025-10-23,14:41:22.000,296,11126811,112125,0,1761230481,13849.21369348,1.1651503200046136,53039.97332856 2025-10-23,14:41:23.000,296,11126788,112165,0,1761230482,13849.2945292,1.1581011899979785,53040.00826416001 2025-10-23,14:41:24.000,296,11126816,112405,0,1761230483,13849.19348455,1.1651503200046136,53040.0222384 2025-10-23,14:41:25.000,296,11126791,111965,0,1761230484,13849.21369348,1.1933468400020502,53039.95935432001 2025-10-23,14:41:26.000,296,11126825,111925,0,1761230485,13849.281056579995,1.186297710002691,53040.03621264001 2025-10-23,14:41:27.000,296,11126738,112125,0,1761230486,13849.200220859995,1.1651503200046136,53040.00127704 2025-10-23,14:41:28.000,296,11126745,112205,0,1761230487,13849.180011929995,1.2638381400029175,53039.98031568 2025-10-23,14:41:29.000,296,11126792,111845,0,1761230488,13849.30800181999,1.2003959700014093,53040.02922552 2025-10-23,14:41:30.000,296,11126749,112325,0,1761230489,13849.16653930999,1.2497398800041992,53040.02922552 2025-10-23,14:41:31.000,296,11126748,112165,0,1761230490,13849.281056579995,1.2215433599994867,53039.95935432001 2025-10-23,14:41:32.000,296,11126831,112405,0,1761230491,13849.240638719995,1.2285924899988458,53040.015251280005 2025-10-23,14:41:33.000,296,11126760,112085,0,1761230492,13849.17327562,1.24269075000484,53040.02922552 2025-10-23,14:41:34.000,296,11126771,112085,0,1761230493,13849.27432027,1.235641619998205,53040.085122480006 2025-10-23,14:41:35.000,296,11126758,112165,0,1761230494,13849.200220859995,1.2285924899988458,53040.085122480006 2025-10-23,14:41:36.000,296,11126743,112045,0,1761230495,13849.17327562,1.2638381400029175,53040.064161120004 2025-10-23,14:41:37.000,296,11126798,112285,0,1761230496,13849.23390241,1.235641619998205,53040.085122480006 2025-10-23,14:41:38.000,296,11126731,111885,0,1761230497,13849.139594069995,1.2497398800041992,53040.085122480006 2025-10-23,14:41:39.000,296,11126783,112165,0,1761230498,13849.12612144999,1.3131820499984315,53040.10608384001 2025-10-23,14:41:40.000,296,11126802,112125,0,1761230499,13849.240638719995,1.292034660000354,53040.064161120004 2025-10-23,14:41:41.000,296,11126758,111965,0,1761230500,13849.08570358999,1.284985530000995,53040.07114824 2025-10-23,14:41:42.000,296,11126856,112285,0,1761230501,13849.16653930999,1.3343294400037848,53040.05717400001 2025-10-23,14:41:43.000,296,11126750,112085,0,1761230502,13849.200220859995,1.3131820499984315,53040.07114824 2025-10-23,14:41:44.000,296,11126811,112045,0,1761230503,13849.078967279995,1.3625259600012214,53040.07813536001 2025-10-23,14:41:45.000,296,11126778,112125,0,1761230504,13849.11264883,1.3695750900005805,53040.09909672 2025-10-23,14:41:46.000,296,11126752,112125,0,1761230505,13849.139594069995,1.4048207400046522,53040.085122480006 2025-10-23,14:41:47.000,296,11126724,112165,0,1761230506,13849.10591251999,1.4118698700040113,53040.05717400001 2025-10-23,14:41:48.000,296,11126762,112205,0,1761230507,13849.10591251999,1.447115520000807,53040.07114824 2025-10-23,14:41:49.000,296,11126733,112245,0,1761230508,13849.058758349995,1.4753120399982436,53040.085122480006 2025-10-23,14:41:50.000,296,11126741,112045,0,1761230509,13849.07223097,1.4823611700048787,53040.09909672 2025-10-23,14:41:51.000,296,11126739,111885,0,1761230510,13849.06549465999,1.503508560002956,53040.03621264001 2025-10-23,14:41:52.000,296,11126823,111965,0,1761230511,13849.078967279995,1.5176068200016744,53040.10608384001 2025-10-23,14:41:53.000,296,11126725,112125,0,1761230512,13849.05202204,1.55285246999847,53040.085122480006 2025-10-23,14:41:54.000,296,11126726,111965,0,1761230513,13849.00486786999,1.5951472500019008,53040.113070960004 2025-10-23,14:41:55.000,296,11126766,112125,0,1761230514,13849.05202204,1.5739998600038234,53040.12704520001 2025-10-23,14:41:56.000,296,11126782,111965,0,1761230515,13849.03181311,1.5951472500019008,53040.14800656 2025-10-23,14:41:57.000,296,11126752,112045,0,1761230516,13849.00486786999,1.65154029000405,53040.0921096 2025-10-23,14:41:58.000,296,11126799,112125,0,1761230517,13849.038549419995,1.6374420299980557,53040.07813536001 2025-10-23,14:41:59.000,296,11126810,112005,0,1761230518,13849.01160418,1.6444911600046908,53040.113070960004 2025-10-23,14:42:00.000,296,11126751,111965,0,1761230519,13849.03181311,1.65154029000405,53040.0921096 2025-10-23,14:42:01.000,296,11126737,112165,0,1761230520,13849.08570358999,1.6233437699993374,53040.00127704 2025-10-23,14:42:02.000,296,11126768,111965,0,1761230521,13848.998131559994,1.6233437699993374,53040.05018688 2025-10-23,14:42:03.000,296,11126740,112045,0,1761230522,13849.11264883,1.6656385500027682,53040.00826416001 2025-10-23,14:42:04.000,296,11126728,111845,0,1761230523,13849.14633037999,1.6233437699993374,53040.05717400001 2025-10-23,14:42:05.000,296,11126750,112005,0,1761230524,13849.11264883,1.6374420299980557,53040.015251280005 2025-10-23,14:42:06.000,296,11126780,112325,0,1761230525,13849.200220859995,1.609245510000619,53040.07813536001 2025-10-23,14:42:07.000,296,11126762,112005,0,1761230526,13849.200220859995,1.5880981200025417,53040.07114824 2025-10-23,14:42:08.000,296,11126771,112165,0,1761230527,13849.260847649995,1.5951472500019008,53040.07813536001 2025-10-23,14:42:09.000,296,11126753,112085,0,1761230528,13849.31473813,1.5880981200025417,53040.0921096 2025-10-23,14:42:10.000,296,11126725,112045,0,1761230529,13849.24737502999,1.60219638000126,53040.05717400001 2025-10-23,14:42:11.000,296,11126719,111965,0,1761230530,13849.26758395999,1.6162946399999782,53040.12005808 2025-10-23,14:42:12.000,296,11126764,111845,0,1761230531,13849.35515599,1.5951472500019008,53040.10608384001 2025-10-23,14:42:13.000,296,11126809,111965,0,1761230532,13849.31473813,1.609245510000619,53040.14800656 2025-10-23,14:42:14.000,296,11126773,112245,0,1761230533,13849.348419679991,1.6162946399999782,53040.12704520001 2025-10-23,14:42:15.000,296,11126761,111925,0,1761230534,13849.32821074999,1.6374420299980557,53040.14800656 2025-10-23,14:42:16.000,296,11126822,112285,0,1761230535,13849.2945292,1.609245510000619,53040.12704520001 2025-10-23,14:42:17.000,296,11126822,111885,0,1761230536,13849.26758395999,1.6444911600046908,53040.134032320006 2025-10-23,14:42:18.000,296,11126741,112125,0,1761230537,13849.27432027,1.658589420003409,53040.14800656 2025-10-23,14:42:19.000,296,11126738,111805,0,1761230538,13849.21369348,1.658589420003409,53040.16896792 2025-10-23,14:42:20.000,296,11126715,112165,0,1761230539,13849.220429789995,1.757277240001713,53040.14101944 2025-10-23,14:42:21.000,296,11126826,111965,0,1761230540,13849.220429789995,1.7361298500036355,53040.14800656 2025-10-23,14:42:22.000,296,11126848,112045,0,1761230541,13849.139594069995,1.7995720199978678,53040.182942160005 2025-10-23,14:42:23.000,296,11126811,112285,0,1761230542,13849.20695716999,1.7784246299997903,53040.12704520001 2025-10-23,14:42:24.000,296,11126774,111845,0,1761230543,13849.13285776,1.8418668000012985,53040.182942160005 2025-10-23,14:42:25.000,296,11126726,112165,0,1761230544,13849.10591251999,1.8771124499980942,53040.21089064 2025-10-23,14:42:26.000,296,11126788,112325,0,1761230545,13849.13285776,1.8982598400034476,53040.1969164 2025-10-23,14:42:27.000,296,11126753,112165,0,1761230546,13849.159802999995,1.9123581000021659,53040.21089064 2025-10-23,14:42:28.000,296,11126732,112365,0,1761230547,13849.11264883,1.9617020099976799,53040.182942160005 2025-10-23,14:42:29.000,296,11126823,112125,0,1761230548,13849.14633037999,1.9828494000030332,53040.231852000004 2025-10-23,14:42:30.000,296,11126754,112045,0,1761230549,13849.12612144999,1.9828494000030332,53040.231852000004 2025-10-23,14:42:31.000,296,11126736,112485,0,1761230550,13849.13285776,1.9898985300023924,53040.182942160005 2025-10-23,14:42:32.000,296,11126779,112165,0,1761230551,13849.17327562,2.0603898300032597,53040.182942160005 2025-10-23,14:42:33.000,296,11126729,112205,0,1761230552,13849.16653930999,2.032193309998547,53040.14800656 2025-10-23,14:42:34.000,296,11126772,112125,0,1761230553,13849.12612144999,2.0039967900011106,53040.17595504001 2025-10-23,14:42:35.000,296,11126825,112245,0,1761230554,13849.20695716999,2.0039967900011106,53040.17595504001 2025-10-23,14:42:36.000,296,11126799,112125,0,1761230555,13849.21369348,1.975800270003674,53040.25980048 2025-10-23,14:42:37.000,296,11126815,111965,0,1761230556,13849.159802999995,2.0110459200004698,53040.21787776 2025-10-23,14:42:38.000,296,11126734,112165,0,1761230557,13849.220429789995,2.018095049999829,53040.15499368001 2025-10-23,14:42:39.000,296,11126791,111885,0,1761230558,13849.16653930999,2.0039967900011106,53040.1619808 2025-10-23,14:42:40.000,296,11126854,111805,0,1761230559,13849.14633037999,2.0110459200004698,53040.21089064 2025-10-23,14:42:41.000,296,11126765,112005,0,1761230560,13849.220429789995,2.0039967900011106,53040.18992928 2025-10-23,14:42:42.000,296,11126775,111805,0,1761230561,13849.20695716999,1.9969476600017515,53040.18992928 2025-10-23,14:42:43.000,296,11126804,111925,0,1761230562,13849.220429789995,2.0392424399979063,53040.231852000004 2025-10-23,14:42:44.000,296,11126759,112165,0,1761230563,13849.220429789995,2.0392424399979063,53040.25980048 2025-10-23,14:42:45.000,296,11126767,112325,0,1761230564,13849.19348455,1.9969476600017515,53040.231852000004 2025-10-23,14:42:46.000,296,11126795,112125,0,1761230565,13849.19348455,2.0462915700045414,53040.23883912 2025-10-23,14:42:47.000,296,11126830,112245,0,1761230566,13849.24737502999,2.0462915700045414,53040.23883912 2025-10-23,14:42:48.000,296,11126725,111965,0,1761230567,13849.18674823999,2.032193309998547,53040.2667876 2025-10-23,14:42:49.000,296,11126748,112125,0,1761230568,13849.17327562,1.9969476600017515,53040.20390352001 2025-10-23,14:42:50.000,296,11126735,112365,0,1761230569,13849.180011929995,2.025144179999188,53040.252813360006 2025-10-23,14:42:51.000,296,11126739,112005,0,1761230570,13849.200220859995,2.025144179999188,53040.18992928 2025-10-23,14:42:52.000,296,11126813,112205,0,1761230571,13849.20695716999,2.0039967900011106,53040.17595504001 2025-10-23,14:42:53.000,296,11126850,112325,0,1761230572,13849.22716609999,2.067438960002619,53040.20390352001 2025-10-23,14:42:54.000,296,11126841,112245,0,1761230573,13849.24737502999,2.018095049999829,53040.252813360006 2025-10-23,14:42:55.000,296,11126818,112085,0,1761230574,13849.21369348,1.9898985300023924,53040.2667876 2025-10-23,14:42:56.000,296,11126767,112125,0,1761230575,13849.281056579995,1.9828494000030332,53040.21089064 2025-10-23,14:42:57.000,296,11126762,112245,0,1761230576,13849.24737502999,1.9969476600017515,53040.24582624001 2025-10-23,14:42:58.000,296,11126812,112005,0,1761230577,13849.281056579995,1.968751140004315,53040.23883912 2025-10-23,14:42:59.000,296,11126741,112045,0,1761230578,13849.301265509996,2.0039967900011106,53040.24582624001 2025-10-23,14:43:00.000,296,11126765,112525,0,1761230579,13849.30800181999,1.975800270003674,53040.21787776 2025-10-23,14:43:01.000,296,11126807,112045,0,1761230580,13849.240638719995,1.9969476600017515,53040.25980048 2025-10-23,14:43:02.000,296,11126767,112325,0,1761230581,13849.301265509996,1.975800270003674,53040.2667876 2025-10-23,14:43:03.000,296,11126756,111925,0,1761230582,13849.281056579995,1.9476037499989616,53040.25980048 2025-10-23,14:43:04.000,296,11126833,112205,0,1761230583,13849.301265509996,1.9335054900002433,53040.280761840004 2025-10-23,14:43:05.000,296,11126738,112205,0,1761230584,13849.281056579995,1.9546528799983207,53040.2667876 2025-10-23,14:43:06.000,296,11126851,111965,0,1761230585,13849.281056579995,1.9617020099976799,53040.280761840004 2025-10-23,14:43:07.000,296,11126801,112005,0,1761230586,13849.25411134,1.9476037499989616,53040.27377472001 2025-10-23,14:43:08.000,296,11126745,112005,0,1761230587,13849.23390241,1.9617020099976799,53040.301723200006 2025-10-23,14:43:09.000,296,11126788,112285,0,1761230588,13849.25411134,1.9828494000030332,53040.2667876 2025-10-23,14:43:10.000,296,11126781,112205,0,1761230589,13849.240638719995,1.968751140004315,53040.25980048 2025-10-23,14:43:11.000,296,11126771,112485,0,1761230590,13849.25411134,1.9969476600017515,53040.280761840004 2025-10-23,14:43:12.000,296,11126821,112245,0,1761230591,13849.220429789995,2.0039967900011106,53040.27377472001 2025-10-23,14:43:13.000,296,11126727,112005,0,1761230592,13849.18674823999,1.9969476600017515,53040.28774896 2025-10-23,14:43:14.000,296,11126779,111965,0,1761230593,13849.139594069995,2.025144179999188,53040.280761840004 2025-10-23,14:43:15.000,296,11126753,112205,0,1761230594,13849.16653930999,2.0956354800000554,53040.30871032 2025-10-23,14:43:16.000,296,11126752,112085,0,1761230595,13849.139594069995,2.1026846099994145,53040.2667876 2025-10-23,14:43:17.000,296,11126828,112165,0,1761230596,13849.099176209995,2.1097337399987737,53040.280761840004 2025-10-23,14:43:18.000,296,11126743,112245,0,1761230597,13849.10591251999,2.0956354800000554,53040.30871032 2025-10-23,14:43:19.000,296,11126757,111925,0,1761230598,13849.08570358999,2.1097337399987737,53040.31569744 2025-10-23,14:43:20.000,296,11126729,112205,0,1761230599,13849.08570358999,2.1520285200022045,53040.30871032 2025-10-23,14:43:21.000,296,11126774,111925,0,1761230600,13849.099176209995,2.137930260003486,53040.252813360006 2025-10-23,14:43:22.000,296,11126802,112565,0,1761230601,13849.0924399,2.1943232999983593,53040.30871032 2025-10-23,14:43:23.000,296,11126747,111925,0,1761230602,13849.11264883,2.2154706900037127,53040.252813360006 2025-10-23,14:43:24.000,296,11126765,112005,0,1761230603,13849.07223097,2.1661267800009227,53040.24582624001 2025-10-23,14:43:25.000,296,11126726,112485,0,1761230604,13849.038549419995,2.187274169999,53040.32967168 2025-10-23,14:43:26.000,296,11126711,112165,0,1761230605,13848.998131559994,2.187274169999,53040.231852000004 2025-10-23,14:43:27.000,296,11126750,111965,0,1761230606,13848.99139525,2.2084215600043535,53040.25980048 2025-10-23,14:43:28.000,296,11126739,112125,0,1761230607,13849.01160418,2.187274169999,53040.22486488001 2025-10-23,14:43:29.000,296,11126806,112325,0,1761230608,13848.977922629994,2.180225039999641,53040.21787776 2025-10-23,14:43:30.000,296,11126811,112285,0,1761230609,13848.998131559994,2.1943232999983593,53040.231852000004 2025-10-23,14:43:31.000,296,11126816,112165,0,1761230610,13849.03181311,2.2013724299977184,53040.2667876 2025-10-23,14:43:32.000,296,11126812,112165,0,1761230611,13849.01160418,2.2084215600043535,53040.28774896 2025-10-23,14:43:33.000,296,11126773,112205,0,1761230612,13849.02507679999,2.1943232999983593,53040.25980048 2025-10-23,14:43:34.000,296,11126791,112165,0,1761230613,13849.03181311,2.2013724299977184,53040.24582624001 2025-10-23,14:43:35.000,296,11126708,112245,0,1761230614,13848.977922629994,2.2084215600043535,53040.29473608001 2025-10-23,14:43:36.000,296,11126745,111925,0,1761230615,13849.02507679999,2.2154706900037127,53040.301723200006 2025-10-23,14:43:37.000,296,11126738,112045,0,1761230616,13849.02507679999,2.2154706900037127,53040.301723200006 2025-10-23,14:43:38.000,296,11126706,112165,0,1761230617,13849.0924399,2.180225039999641,53040.29473608001 2025-10-23,14:43:39.000,296,11126764,112165,0,1761230618,13849.038549419995,2.2013724299977184,53040.2667876 2025-10-23,14:43:40.000,296,11126770,112165,0,1761230619,13849.119385139995,2.187274169999,53040.301723200006 2025-10-23,14:43:41.000,296,11126796,111925,0,1761230620,13849.07223097,2.2084215600043535,53040.280761840004 2025-10-23,14:43:42.000,296,11126743,112045,0,1761230621,13849.10591251999,2.23661808000179,53040.27377472001 2025-10-23,14:43:43.000,296,11126766,112045,0,1761230622,13849.14633037999,2.222519820003072,53040.301723200006 2025-10-23,14:43:44.000,296,11126746,111965,0,1761230623,13849.139594069995,2.229568950002431,53040.35762016 2025-10-23,14:43:45.000,296,11126812,112325,0,1761230624,13849.12612144999,2.1943232999983593,53040.301723200006 2025-10-23,14:43:46.000,296,11126796,112365,0,1761230625,13849.13285776,2.222519820003072,53040.30871032 2025-10-23,14:43:47.000,296,11126781,112325,0,1761230626,13849.15306669,2.187274169999,53040.28774896 2025-10-23,14:43:48.000,296,11126809,112085,0,1761230627,13849.14633037999,2.23661808000179,53040.29473608001 2025-10-23,14:43:49.000,296,11126817,112245,0,1761230628,13849.18674823999,2.173175910000282,53040.2667876 2025-10-23,14:43:50.000,296,11126742,112165,0,1761230629,13849.20695716999,2.187274169999,53040.28774896 2025-10-23,14:43:51.000,296,11126799,111885,0,1761230630,13849.260847649995,2.187274169999,53040.27377472001 2025-10-23,14:43:52.000,296,11126734,112165,0,1761230631,13849.19348455,2.1520285200022045,53040.28774896 2025-10-23,14:43:53.000,296,11126773,112205,0,1761230632,13849.281056579995,2.1590776500015636,53040.31569744 2025-10-23,14:43:54.000,296,11126788,112085,0,1761230633,13849.24737502999,2.173175910000282,53040.280761840004 2025-10-23,14:43:55.000,296,11126724,112085,0,1761230634,13849.260847649995,2.1943232999983593,53040.30871032 2025-10-23,14:43:56.000,296,11126844,112165,0,1761230635,13849.19348455,2.137930260003486,53040.37858152 2025-10-23,14:43:57.000,296,11126812,112125,0,1761230636,13849.240638719995,2.1520285200022045,53040.3366588 2025-10-23,14:43:58.000,296,11126804,112165,0,1761230637,13849.200220859995,2.1661267800009227,53040.36460728 2025-10-23,14:43:59.000,296,11126756,112205,0,1761230638,13849.260847649995,2.173175910000282,53040.32268456001 2025-10-23,14:44:00.000,296,11126796,112125,0,1761230639,13849.21369348,2.1943232999983593,53040.350633040005 2025-10-23,14:44:01.000,296,11126714,111925,0,1761230640,13849.25411134,2.1943232999983593,53040.37858152 2025-10-23,14:44:02.000,296,11126747,112125,0,1761230641,13849.21369348,2.1590776500015636,53040.37858152 2025-10-23,14:44:03.000,296,11126781,112165,0,1761230642,13849.27432027,2.243667210001149,53040.37858152 2025-10-23,14:44:04.000,296,11126755,112165,0,1761230643,13849.27432027,2.2084215600043535,53040.38556864 2025-10-23,14:44:05.000,296,11126776,112205,0,1761230644,13849.22716609999,2.2013724299977184,53040.38556864 2025-10-23,14:44:06.000,296,11126803,112045,0,1761230645,13849.18674823999,2.2013724299977184,53040.37858152 2025-10-23,14:44:07.000,296,11126793,112205,0,1761230646,13849.23390241,2.2154706900037127,53040.34364592001 2025-10-23,14:44:08.000,296,11126794,112125,0,1761230647,13849.18674823999,2.2154706900037127,53040.37858152 2025-10-23,14:44:09.000,296,11126734,112285,0,1761230648,13849.19348455,2.2154706900037127,53040.37858152 2025-10-23,14:44:10.000,296,11126752,112245,0,1761230649,13849.23390241,2.2084215600043535,53040.35762016 2025-10-23,14:44:11.000,296,11126804,112165,0,1761230650,13849.18674823999,2.2013724299977184,53040.399542880004 2025-10-23,14:44:12.000,296,11126771,112325,0,1761230651,13849.26758395999,2.2013724299977184,53040.37159440001 2025-10-23,14:44:13.000,296,11126807,112085,0,1761230652,13849.15306669,2.2013724299977184,53040.350633040005 2025-10-23,14:44:14.000,296,11126771,112205,0,1761230653,13849.16653930999,2.2154706900037127,53040.301723200006 2025-10-23,14:44:15.000,296,11126766,112005,0,1761230654,13849.16653930999,2.23661808000179,53040.30871032 2025-10-23,14:44:16.000,296,11126808,112325,0,1761230655,13849.19348455,2.2013724299977184,53040.34364592001 2025-10-23,14:44:17.000,296,11126818,112245,0,1761230656,13849.12612144999,2.23661808000179,53040.350633040005 2025-10-23,14:44:18.000,296,11126805,112085,0,1761230657,13849.19348455,2.2154706900037127,53040.37858152 2025-10-23,14:44:19.000,296,11126721,112405,0,1761230658,13849.05202204,2.2154706900037127,53040.399542880004 2025-10-23,14:44:20.000,296,11126704,112045,0,1761230659,13849.15306669,2.243667210001149,53040.40653 2025-10-23,14:44:21.000,296,11126791,112125,0,1761230660,13849.13285776,2.2084215600043535,53040.399542880004 2025-10-23,14:44:22.000,296,11126740,112085,0,1761230661,13849.078967279995,2.23661808000179,53040.41351712001 2025-10-23,14:44:23.000,296,11126757,111965,0,1761230662,13849.119385139995,2.229568950002431,53040.41351712001 2025-10-23,14:44:24.000,296,11126750,111965,0,1761230663,13849.139594069995,2.2084215600043535,53040.45543984 2025-10-23,14:44:25.000,296,11126732,112205,0,1761230664,13848.98465893999,2.1943232999983593,53040.44146560001 2025-10-23,14:44:26.000,296,11126786,111885,0,1761230665,13849.13285776,2.23661808000179,53040.44146560001 2025-10-23,14:44:27.000,296,11126772,112205,0,1761230666,13849.10591251999,2.1590776500015636,53040.43447848 2025-10-23,14:44:38.000,296,11126780,111765,0,1761230677,13849.281056579995,2.23661808000179,53040.469414080006 2025-10-23,14:44:39.000,296,11126750,112165,0,1761230678,13849.25411134,2.2154706900037127,53040.42749136 2025-10-23,14:44:40.000,296,11126815,112445,0,1761230679,13849.22716609999,2.243667210001149,53040.37159440001 2025-10-23,14:44:41.000,296,11126736,112285,0,1761230680,13849.33494706,2.28596199000458,53040.40653 2025-10-23,14:44:42.000,296,11126776,111965,0,1761230681,13849.281056579995,2.2507163400005084,53040.49037544001 2025-10-23,14:44:43.000,296,11126789,112285,0,1761230682,13849.2945292,2.28596199000458,53040.469414080006 2025-10-23,14:44:44.000,296,11126798,112045,0,1761230683,13849.39557385,2.243667210001149,53040.43447848 2025-10-23,14:44:45.000,296,11126754,112005,0,1761230684,13849.33494706,2.278912859997945,53040.469414080006 2025-10-23,14:44:46.000,296,11126746,112125,0,1761230685,13849.422519089996,2.293011120003939,53040.469414080006 2025-10-23,14:44:47.000,296,11126823,112005,0,1761230686,13849.409046469991,2.2648145999992266,53040.48338832 2025-10-23,14:44:48.000,296,11126759,111885,0,1761230687,13849.33494706,2.278912859997945,53040.42749136 2025-10-23,14:44:49.000,296,11126812,112125,0,1761230688,13849.361892299996,2.3000602500032983,53040.448452720004 2025-10-23,14:44:50.000,296,11126749,111965,0,1761230689,13849.402310159996,464.11676307000016,53040.44146560001 2025-10-23,14:44:51.000,296,11126791,112005,0,1761230690,13849.388837539991,2.28596199000458,53040.49037544001 2025-10-23,14:44:52.000,296,11126792,112085,0,1761230691,13849.361892299996,2.3635024200048065,53040.53928528001 2025-10-23,14:44:53.000,296,11126756,112005,0,1761230692,13849.41578278,2.28596199000458,53040.52531104 2025-10-23,14:44:54.000,296,11126738,111845,0,1761230693,13849.301265509996,2.278912859997945,53040.51133680001 2025-10-23,14:44:55.000,296,11126741,112085,0,1761230694,13849.348419679991,2.3141585100020166,53040.49037544001 2025-10-23,14:44:56.000,296,11126756,112005,0,1761230695,13849.368628609991,2.328256770000735,53040.48338832 2025-10-23,14:44:57.000,296,11126817,111925,0,1761230696,13849.25411134,2.342355029999453,53040.48338832 2025-10-23,14:44:58.000,296,11126839,112205,0,1761230697,13849.35515599,2.3564532899981714,53040.48338832 2025-10-23,14:44:59.000,296,11126763,112165,0,1761230698,13849.368628609991,2.328256770000735,53040.52531104 2025-10-23,14:45:00.000,296,11126742,111845,0,1761230699,13849.23390241,2.328256770000735,53040.518323920005 2025-10-23,14:45:01.000,296,11126815,112245,0,1761230700,13849.348419679991,2.342355029999453,53040.46242696001 2025-10-23,14:45:02.000,296,11126763,111845,0,1761230701,13849.25411134,2.3141585100020166,53040.49037544001 2025-10-23,14:45:03.000,296,11126759,112285,0,1761230702,13849.21369348,2.3564532899981714,53040.53928528001 2025-10-23,14:45:04.000,296,11126752,112325,0,1761230703,13849.361892299996,2.3212076400013757,53040.49037544001 2025-10-23,14:45:05.000,296,11126786,112165,0,1761230704,13849.26758395999,2.278912859997945,53040.49736256 2025-10-23,14:45:06.000,296,11126803,112205,0,1761230705,13849.24737502999,2.3776006800035248,53040.49037544001 2025-10-23,14:45:07.000,296,11126792,112005,0,1761230706,13849.361892299996,2.3564532899981714,53040.50434968 2025-10-23,14:45:08.000,296,11126773,112365,0,1761230707,13849.32821074999,2.3564532899981714,53040.52531104 2025-10-23,14:45:09.000,296,11126719,112285,0,1761230708,13849.348419679991,2.391698940002243,53040.49736256 2025-10-23,14:45:10.000,296,11126805,112285,0,1761230709,13849.382101229996,2.4128463300003204,53040.53229816 2025-10-23,14:45:11.000,296,11126824,112045,0,1761230710,13849.301265509996,2.3635024200048065,53040.52531104 2025-10-23,14:45:12.000,296,11126804,112085,0,1761230711,13849.33494706,2.4128463300003204,53040.56024664001 2025-10-23,14:45:13.000,296,11126789,112005,0,1761230712,13849.348419679991,2.3705515500041656,53040.567233760004 2025-10-23,14:45:14.000,296,11126764,112165,0,1761230713,13849.37536492,2.3494041599988122,53040.518323920005 2025-10-23,14:45:15.000,296,11126737,112125,0,1761230714,13849.33494706,2.398748070001602,53040.51133680001 2025-10-23,14:45:16.000,296,11126808,111845,0,1761230715,13849.39557385,2.391698940002243,53040.53928528001 2025-10-23,14:45:17.000,296,11126800,111725,0,1761230716,13849.31473813,2.4057972000009613,53040.53229816 2025-10-23,14:45:18.000,296,11126846,111845,0,1761230717,13849.37536492,2.384649810002884,53040.52531104 2025-10-23,14:45:19.000,296,11126758,111805,0,1761230718,13849.348419679991,2.3776006800035248,53040.518323920005 2025-10-23,14:45:20.000,296,11126800,112045,0,1761230719,13849.37536492,2.4198954599996796,53040.52531104 2025-10-23,14:45:21.000,296,11126774,112325,0,1761230720,13849.35515599,2.391698940002243,53040.57422088 2025-10-23,14:45:22.000,296,11126758,112245,0,1761230721,13849.39557385,2.4269445899990387,53040.52531104 2025-10-23,14:45:23.000,296,11126741,112285,0,1761230722,13849.32821074999,2.4269445899990387,53040.55325952 2025-10-23,14:45:24.000,296,11126838,111965,0,1761230723,13849.321474439996,2.4551411100037512,53040.52531104 2025-10-23,14:45:25.000,296,11126756,112045,0,1761230724,13849.361892299996,2.4198954599996796,53040.58120800001 2025-10-23,14:45:26.000,296,11126781,112245,0,1761230725,13849.2945292,2.433993719998398,53040.58120800001 2025-10-23,14:45:27.000,296,11126744,112165,0,1761230726,13849.341683369996,2.483337630001188,53040.588195120006 2025-10-23,14:45:28.000,296,11126789,112005,0,1761230727,13849.368628609991,2.4692393700024695,53040.55325952 2025-10-23,14:45:29.000,296,11126796,112205,0,1761230728,13849.33494706,2.441042849997757,53040.55325952 2025-10-23,14:45:30.000,296,11126820,112165,0,1761230729,13849.301265509996,2.4551411100037512,53040.567233760004 2025-10-23,14:45:31.000,296,11126745,111965,0,1761230730,13849.368628609991,2.448091980004392,53040.58120800001 2025-10-23,14:45:32.000,296,11126742,112205,0,1761230731,13849.2945292,2.4621902400031104,53040.588195120006 2025-10-23,14:45:33.000,296,11126831,112165,0,1761230732,13849.388837539991,2.4128463300003204,53040.55325952 2025-10-23,14:45:34.000,296,11126808,112165,0,1761230733,13849.348419679991,2.4128463300003204,53040.588195120006 2025-10-23,14:45:35.000,296,11126737,112125,0,1761230734,13849.382101229996,2.441042849997757,53040.56024664001 2025-10-23,14:45:36.000,296,11126759,112285,0,1761230735,13849.402310159996,2.4269445899990387,53040.59518224 2025-10-23,14:45:37.000,296,11126736,112165,0,1761230736,13849.37536492,2.391698940002243,53040.567233760004 2025-10-23,14:45:38.000,296,11126826,112285,0,1761230737,13849.39557385,2.4621902400031104,53040.567233760004 2025-10-23,14:45:39.000,296,11126803,112365,0,1761230738,13849.449464329991,2.4128463300003204,53040.57422088 2025-10-23,14:45:40.000,296,11126810,112325,0,1761230739,13849.388837539991,2.3776006800035248,53040.56024664001 2025-10-23,14:45:41.000,296,11126801,111965,0,1761230740,13849.435991710001,2.3776006800035248,53040.60216936 2025-10-23,14:45:42.000,296,11126788,112205,0,1761230741,13849.469673259991,2.342355029999453,53040.59518224 2025-10-23,14:45:43.000,296,11126746,112085,0,1761230742,13849.422519089996,2.3494041599988122,53040.616143600004 2025-10-23,14:45:44.000,296,11126744,112285,0,1761230743,13849.503354809996,2.3635024200048065,53040.55325952 2025-10-23,14:45:45.000,296,11126750,111925,0,1761230744,13849.510091119992,2.3494041599988122,53040.567233760004 2025-10-23,14:45:46.000,296,11126753,112245,0,1761230745,13849.449464329991,2.3494041599988122,53040.616143600004 2025-10-23,14:45:47.000,296,11126823,112085,0,1761230746,13849.550508979992,2.3705515500041656,53040.56024664001 2025-10-23,14:45:48.000,296,11126760,112125,0,1761230747,13849.550508979992,2.328256770000735,53040.616143600004 2025-10-23,14:45:49.000,296,11126740,112125,0,1761230748,13849.496618500001,2.3141585100020166,53040.55325952 2025-10-23,14:45:50.000,296,11126724,112165,0,1761230749,13849.584190529997,2.3705515500041656,53040.62313072 2025-10-23,14:45:51.000,296,11126761,112085,0,1761230750,13849.550508979992,464.187254370001,53040.567233760004 2025-10-23,14:45:52.000,296,11126822,112325,0,1761230751,13849.510091119992,2.3635024200048065,53040.567233760004 2025-10-23,14:45:53.000,296,11126756,112045,0,1761230752,13849.590926839992,2.391698940002243,53040.57422088 2025-10-23,14:45:54.000,296,11126782,111965,0,1761230753,13849.530300049992,2.3705515500041656,53040.67902768001 2025-10-23,14:45:55.000,296,11126771,112245,0,1761230754,13849.503354809996,2.3494041599988122,53040.66505344 2025-10-23,14:45:56.000,296,11126786,112285,0,1761230755,13849.496618500001,2.3564532899981714,53040.62313072 2025-10-23,14:45:57.000,296,11126791,112325,0,1761230756,13849.510091119992,2.328256770000735,53040.63011784001 2025-10-23,14:45:58.000,296,11126798,112325,0,1761230757,13849.449464329991,2.328256770000735,53040.637104960006 2025-10-23,14:45:59.000,296,11126837,111885,0,1761230758,13849.523563739996,2.3564532899981714,53040.60216936 2025-10-23,14:46:00.000,296,11126773,112325,0,1761230759,13849.496618500001,2.3705515500041656,53040.60915648001 2025-10-23,14:46:01.000,296,11126760,112085,0,1761230760,13849.483145879996,2.3776006800035248,53040.64409208 2025-10-23,14:46:02.000,296,11126804,112165,0,1761230761,13849.523563739996,2.3776006800035248,53040.67204056 2025-10-23,14:46:03.000,296,11126804,112325,0,1761230762,13849.503354809996,2.3705515500041656,53040.65806632001 2025-10-23,14:46:04.000,296,11126752,112125,0,1761230763,13849.469673259991,2.433993719998398,53040.66505344 2025-10-23,14:46:05.000,296,11126837,111925,0,1761230764,13849.469673259991,2.433993719998398,53040.60216936 2025-10-23,14:46:06.000,296,11126757,112005,0,1761230765,13849.489882189991,2.4198954599996796,53040.66505344 2025-10-23,14:46:07.000,296,11126740,112125,0,1761230766,13849.469673259991,2.398748070001602,53040.64409208 2025-10-23,14:46:08.000,296,11126838,112405,0,1761230767,13849.510091119992,2.398748070001602,53040.67902768001 2025-10-23,14:46:09.000,296,11126746,112125,0,1761230768,13849.469673259991,2.4128463300003204,53040.69998904 2025-10-23,14:46:10.000,296,11126721,112165,0,1761230769,13849.510091119992,2.4269445899990387,53040.66505344 2025-10-23,14:46:11.000,296,11126808,112165,0,1761230770,13849.503354809996,2.433993719998398,53040.637104960006 2025-10-23,14:46:12.000,296,11126761,112005,0,1761230771,13849.537036360001,2.4128463300003204,53040.66505344 2025-10-23,14:46:13.000,296,11126772,112485,0,1761230772,13849.496618500001,2.4057972000009613,53040.66505344 2025-10-23,14:46:14.000,296,11126747,112125,0,1761230773,13849.530300049992,2.4057972000009613,53040.69300192 2025-10-23,14:46:15.000,296,11126745,112125,0,1761230774,13849.597663150002,2.384649810002884,53040.69300192 2025-10-23,14:46:16.000,296,11126777,111805,0,1761230775,13849.563981599997,2.391698940002243,53040.67902768001 2025-10-23,14:46:17.000,296,11126820,112165,0,1761230776,13849.611135769992,2.3776006800035248,53040.67204056 2025-10-23,14:46:38.000,296,11126761,112485,0,1761230797,13849.732389349992,2.335305900000094,53040.734924640004 2025-10-23,14:46:39.000,296,11126744,112205,0,1761230798,13849.718916730002,2.335305900000094,53040.755886000006 2025-10-23,14:46:40.000,296,11126774,112165,0,1761230799,13849.981632819989,2.3494041599988122,53040.930564 2025-10-23,14:46:41.000,296,11126755,112205,0,1761230800,13849.981632819989,2.3212076400013757,53040.91658976001 2025-10-23,14:46:42.000,296,11126761,112165,0,1761230801,13850.001841749989,2.3494041599988122,53040.972486720006 2025-10-23,14:46:43.000,296,11126768,112125,0,1761230802,13849.988369129998,2.342355029999453,53040.951525360004 2025-10-23,14:46:44.000,296,11126785,112085,0,1761230803,13849.961423889989,2.3212076400013757,53040.93755112 2025-10-23,14:46:45.000,296,11126745,112245,0,1761230804,13850.015314369994,2.3212076400013757,53041.02838368 2025-10-23,14:46:46.000,296,11126753,112405,0,1761230805,13849.974896509993,2.3212076400013757,53040.99344808001 2025-10-23,14:46:47.000,296,11126767,112125,0,1761230806,13849.981632819989,2.3141585100020166,53040.97947384 2025-10-23,14:46:48.000,296,11126802,112285,0,1761230807,13849.698707800002,2.3635024200048065,53040.79780872001 2025-10-23,14:46:49.000,296,11126797,112005,0,1761230808,13849.678498870002,2.328256770000735,53040.77684736001 2025-10-23,14:46:50.000,296,11126859,112445,0,1761230809,13849.617872080002,2.335305900000094,53040.81178296 2025-10-23,14:46:51.000,296,11126788,112165,0,1761230810,13849.658289940002,2.3776006800035248,53040.76986024 2025-10-23,14:46:52.000,296,11126814,111925,0,1761230811,13849.665026249997,2.384649810002884,53040.79780872001 2025-10-23,14:46:53.000,296,11126808,111965,0,1761230812,13849.665026249997,2.3564532899981714,53040.81178296 2025-10-23,14:46:54.000,296,11126820,112085,0,1761230813,13849.631344699992,2.342355029999453,53040.79780872001 2025-10-23,14:46:55.000,296,11126753,111885,0,1761230814,13849.644817319997,2.3494041599988122,53040.82575720001 2025-10-23,14:46:56.000,296,11126820,112405,0,1761230815,13849.624608389997,2.3635024200048065,53040.86767992 2025-10-23,14:46:57.000,296,11126753,112205,0,1761230816,13849.651553629992,2.3494041599988122,53040.79780872001 2025-10-23,14:46:58.000,296,11126749,112045,0,1761230817,13849.597663150002,2.3494041599988122,53040.83274432 2025-10-23,14:46:59.000,296,11126749,112125,0,1761230818,13849.638081010002,2.3776006800035248,53040.8606928 2025-10-23,14:47:00.000,296,11126812,112165,0,1761230819,13849.577454220002,2.3635024200048065,53040.82575720001 2025-10-23,14:47:01.000,296,11126816,112085,0,1761230820,13849.638081010002,2.391698940002243,53040.8606928 2025-10-23,14:47:02.000,296,11126798,111845,0,1761230821,13849.557245290001,2.3564532899981714,53040.82575720001 2025-10-23,14:47:03.000,296,11126772,112045,0,1761230822,13849.597663150002,2.3494041599988122,53040.923576880006 2025-10-23,14:47:04.000,296,11126774,112165,0,1761230823,13849.611135769992,2.391698940002243,53040.93755112 2025-10-23,14:47:05.000,296,11126799,112085,0,1761230824,13849.570717909992,2.391698940002243,53040.88864128 2025-10-23,14:47:06.000,296,11126766,111885,0,1761230825,13849.510091119992,2.391698940002243,53040.902615520004 2025-10-23,14:47:07.000,296,11126727,112165,0,1761230826,13849.496618500001,2.4057972000009613,53040.930564 2025-10-23,14:47:08.000,296,11126838,111965,0,1761230827,13849.483145879996,2.3705515500041656,53040.90960264 2025-10-23,14:47:09.000,296,11126819,112005,0,1761230828,13849.456200640001,2.4057972000009613,53040.88165416 2025-10-23,14:47:10.000,296,11126811,112285,0,1761230829,13849.469673259991,2.391698940002243,53040.8606928 2025-10-23,14:47:11.000,296,11126783,112045,0,1761230830,13849.462936949996,2.433993719998398,53040.88864128 2025-10-23,14:47:12.000,296,11126829,112245,0,1761230831,13849.483145879996,2.4198954599996796,53040.902615520004 2025-10-23,14:47:13.000,296,11126815,112165,0,1761230832,13849.449464329991,2.3564532899981714,53040.90960264 2025-10-23,14:47:14.000,296,11126770,112125,0,1761230833,13849.41578278,2.3776006800035248,53040.86767992 2025-10-23,14:47:15.000,296,11126754,112245,0,1761230834,13849.39557385,2.4128463300003204,53040.783834480004 2025-10-23,14:47:16.000,296,11126750,112045,0,1761230835,13849.442728019996,2.391698940002243,53040.84671856001 2025-10-23,14:47:17.000,296,11126768,112045,0,1761230836,13849.39557385,2.3635024200048065,53040.83973144 2025-10-23,14:47:18.000,296,11126738,112045,0,1761230837,13849.41578278,2.3564532899981714,53040.853705680005 2025-10-23,14:47:19.000,296,11126769,112125,0,1761230838,13849.35515599,2.3564532899981714,53040.84671856001 2025-10-23,14:47:20.000,296,11126817,112125,0,1761230839,13849.388837539991,2.3705515500041656,53040.84671856001 2025-10-23,14:47:21.000,296,11126752,112125,0,1761230840,13849.368628609991,2.3071093800026574,53040.783834480004 2025-10-23,14:47:22.000,296,11126781,112125,0,1761230841,13849.348419679991,2.328256770000735,53040.81178296 2025-10-23,14:47:23.000,296,11126726,112285,0,1761230842,13849.348419679991,2.2718637299985858,53040.87466704001 2025-10-23,14:47:24.000,296,11126819,112285,0,1761230843,13849.382101229996,2.3212076400013757,53040.86767992 2025-10-23,14:47:25.000,296,11126749,111965,0,1761230844,13849.30800181999,2.278912859997945,53040.853705680005 2025-10-23,14:47:26.000,296,11126809,112205,0,1761230845,13849.361892299996,2.2718637299985858,53040.86767992 2025-10-23,14:47:27.000,296,11126783,112165,0,1761230846,13849.37536492,2.2013724299977184,53040.86767992 2025-10-23,14:47:28.000,296,11126821,112245,0,1761230847,13849.37536492,2.23661808000179,53040.902615520004 2025-10-23,14:47:29.000,296,11126756,112205,0,1761230848,13849.388837539991,2.2013724299977184,53040.88864128 2025-10-23,14:47:30.000,296,11126821,112405,0,1761230849,13849.402310159996,2.222519820003072,53040.82575720001 2025-10-23,14:47:31.000,296,11126755,112125,0,1761230850,13849.476409570001,2.2013724299977184,53040.87466704001 2025-10-23,14:47:32.000,296,11126748,112205,0,1761230851,13849.409046469991,2.180225039999641,53040.91658976001 2025-10-23,14:47:33.000,296,11126717,112165,0,1761230852,13849.456200640001,2.173175910000282,53040.8606928 2025-10-23,14:47:34.000,296,11126751,112245,0,1761230853,13849.442728019996,2.187274169999,53040.88864128 2025-10-23,14:47:35.000,296,11126780,112205,0,1761230854,13849.456200640001,2.180225039999641,53040.90960264 2025-10-23,14:47:36.000,296,11126808,112445,0,1761230855,13849.422519089996,2.173175910000282,53040.902615520004 2025-10-23,14:47:37.000,296,11126850,112365,0,1761230856,13849.516827430001,2.1520285200022045,53040.88864128 2025-10-23,14:47:38.000,296,11126836,112165,0,1761230857,13849.409046469991,2.1661267800009227,53040.91658976001 2025-10-23,14:47:39.000,296,11126808,112045,0,1761230858,13849.456200640001,2.1590776500015636,53040.88165416 2025-10-23,14:47:40.000,296,11126829,112205,0,1761230859,13849.402310159996,2.130881130004127,53040.91658976001 2025-10-23,14:47:41.000,296,11126749,112085,0,1761230860,13849.35515599,2.180225039999641,53040.89562840001 2025-10-23,14:47:42.000,296,11126763,112245,0,1761230861,13849.382101229996,2.173175910000282,53040.951525360004 2025-10-23,14:47:43.000,296,11126769,112045,0,1761230862,13849.368628609991,2.1449793900028453,53040.951525360004 2025-10-23,14:47:44.000,296,11126756,112285,0,1761230863,13849.301265509996,2.2013724299977184,53040.930564 2025-10-23,14:47:45.000,296,11126764,111805,0,1761230864,13849.422519089996,2.180225039999641,53040.972486720006 2025-10-23,14:47:46.000,296,11126814,112125,0,1761230865,13849.281056579995,2.137930260003486,53040.97947384 2025-10-23,14:47:47.000,296,11126782,112205,0,1761230866,13849.2945292,2.1943232999983593,53040.930564 2025-10-23,14:47:48.000,296,11126732,112325,0,1761230867,13849.368628609991,2.1590776500015636,53040.94453824001 2025-10-23,14:47:49.000,296,11126758,112325,0,1761230868,13849.20695716999,2.187274169999,53040.90960264 2025-10-23,14:47:50.000,296,11126724,112045,0,1761230869,13849.301265509996,2.2154706900037127,53040.930564 2025-10-23,14:47:51.000,296,11126811,112205,0,1761230870,13849.33494706,2.1520285200022045,53040.902615520004 2025-10-23,14:47:52.000,296,11126759,112365,0,1761230871,13849.220429789995,2.137930260003486,53040.923576880006 2025-10-23,14:47:53.000,296,11126814,111965,0,1761230872,13849.28779288999,2.187274169999,53040.90960264 2025-10-23,14:47:54.000,296,11126764,112125,0,1761230873,13849.31473813,2.1097337399987737,53040.930564 2025-10-23,14:47:55.000,296,11126759,112165,0,1761230874,13849.119385139995,2.1661267800009227,53040.93755112 2025-10-23,14:47:56.000,296,11126827,112285,0,1761230875,13849.30800181999,2.187274169999,53040.94453824001 2025-10-23,14:47:57.000,296,11126761,112165,0,1761230876,13849.220429789995,2.1026846099994145,53040.90960264 2025-10-23,14:47:58.000,296,11126783,112005,0,1761230877,13849.13285776,2.116782869998133,53040.83973144 2025-10-23,14:47:59.000,296,11126811,112165,0,1761230878,13849.26758395999,2.1449793900028453,53040.88165416 2025-10-23,14:48:00.000,296,11126809,112165,0,1761230879,13849.180011929995,2.067438960002619,53040.902615520004 2025-10-23,14:48:01.000,296,11126839,111965,0,1761230880,13849.139594069995,2.0956354800000554,53040.91658976001 2025-10-23,14:48:02.000,296,11126768,112205,0,1761230881,13849.240638719995,2.137930260003486,53040.902615520004 2025-10-23,14:48:03.000,296,11126745,112165,0,1761230882,13849.15306669,2.0462915700045414,53040.93755112 2025-10-23,14:48:04.000,296,11126773,112245,0,1761230883,13849.13285776,2.074488090001978,53040.94453824001 2025-10-23,14:48:05.000,296,11126749,112125,0,1761230884,13849.23390241,2.074488090001978,53040.902615520004 2025-10-23,14:48:06.000,296,11126758,112165,0,1761230885,13849.11264883,2.067438960002619,53040.89562840001 2025-10-23,14:48:07.000,296,11126833,112245,0,1761230886,13849.0924399,2.0956354800000554,53040.88165416 2025-10-23,14:48:08.000,296,11126738,112045,0,1761230887,13849.12612144999,2.067438960002619,53040.8606928 2025-10-23,14:48:09.000,296,11126773,112045,0,1761230888,13849.06549465999,2.074488090001978,53040.923576880006 2025-10-23,14:48:10.000,296,11126840,112165,0,1761230889,13849.099176209995,2.0462915700045414,53040.88165416 2025-10-23,14:48:11.000,296,11126850,112325,0,1761230890,13849.16653930999,2.067438960002619,53040.93755112 2025-10-23,14:48:12.000,296,11126829,112365,0,1761230891,13849.08570358999,2.025144179999188,53040.930564 2025-10-23,14:48:13.000,296,11126825,111925,0,1761230892,13849.119385139995,2.0533407000039006,53040.902615520004 2025-10-23,14:48:14.000,296,11126775,112285,0,1761230893,13849.16653930999,2.018095049999829,53040.902615520004 2025-10-23,14:48:15.000,296,11126846,112485,0,1761230894,13849.08570358999,2.018095049999829,53040.91658976001 2025-10-23,14:48:16.000,296,11126857,112085,0,1761230895,13849.11264883,2.0392424399979063,53040.89562840001 2025-10-23,14:48:17.000,296,11126765,112085,0,1761230896,13849.13285776,2.018095049999829,53040.91658976001 2025-10-23,14:48:18.000,296,11126821,112005,0,1761230897,13849.099176209995,2.0039967900011106,53040.902615520004 2025-10-23,14:48:19.000,296,11126810,112165,0,1761230898,13849.08570358999,1.9969476600017515,53040.84671856001 2025-10-23,14:48:20.000,296,11126801,112285,0,1761230899,13849.14633037999,1.9898985300023924,53040.88165416 2025-10-23,14:48:21.000,296,11126839,111965,0,1761230900,13849.058758349995,1.9969476600017515,53040.87466704001 2025-10-23,14:48:22.000,296,11126781,112205,0,1761230901,13849.078967279995,2.0603898300032597,53040.923576880006 2025-10-23,14:48:23.000,296,11126768,112245,0,1761230902,13849.10591251999,1.9898985300023924,53040.89562840001 2025-10-23,14:48:24.000,296,11126794,112165,0,1761230903,13848.998131559994,1.9898985300023924,53040.88165416 2025-10-23,14:48:25.000,296,11126798,112405,0,1761230904,13849.058758349995,2.0392424399979063,53040.88165416 2025-10-23,14:48:26.000,296,11126737,112165,0,1761230905,13849.099176209995,1.9969476600017515,53040.853705680005 2025-10-23,14:48:27.000,296,11126796,112245,0,1761230906,13848.98465893999,2.018095049999829,53040.902615520004 2025-10-23,14:48:28.000,296,11126782,112285,0,1761230907,13849.04528572999,2.032193309998547,53040.86767992 2025-10-23,14:48:29.000,296,11126789,112445,0,1761230908,13849.07223097,1.9898985300023924,53040.83274432 2025-10-23,14:48:30.000,296,11126789,111965,0,1761230909,13848.950977389999,2.032193309998547,53040.87466704001 2025-10-23,14:48:31.000,296,11126803,112245,0,1761230910,13849.10591251999,2.0392424399979063,53040.8606928 2025-10-23,14:48:32.000,296,11126751,112325,0,1761230911,13849.038549419995,2.0392424399979063,53040.82575720001 2025-10-23,14:48:33.000,296,11126778,112125,0,1761230912,13848.98465893999,2.067438960002619,53040.93755112 2025-10-23,14:48:34.000,296,11126770,112045,0,1761230913,13849.04528572999,2.1097337399987737,53040.87466704001 2025-10-23,14:48:35.000,296,11126851,112165,0,1761230914,13849.02507679999,2.074488090001978,53040.87466704001 2025-10-23,14:48:36.000,296,11126734,112165,0,1761230915,13848.96445000999,2.130881130004127,53040.88864128 2025-10-23,14:48:37.000,296,11126842,112325,0,1761230916,13849.078967279995,2.081537220001337,53040.86767992 2025-10-23,14:48:38.000,296,11126818,112085,0,1761230917,13848.96445000999,2.0956354800000554,53040.902615520004 2025-10-23,14:48:39.000,296,11126842,112165,0,1761230918,13849.01160418,2.1520285200022045,53040.88864128 2025-10-23,14:48:40.000,296,11126810,112005,0,1761230919,13849.038549419995,2.1026846099994145,53040.91658976001 2025-10-23,14:48:41.000,296,11126838,112205,0,1761230920,13849.00486786999,2.067438960002619,53040.902615520004 2025-10-23,14:48:42.000,296,11126820,112365,0,1761230921,13849.038549419995,2.116782869998133,53040.902615520004 2025-10-23,14:48:43.000,296,11126770,112085,0,1761230922,13849.01160418,2.1449793900028453,53040.88864128 2025-10-23,14:48:44.000,296,11126773,112325,0,1761230923,13848.998131559994,2.067438960002619,53040.902615520004 2025-10-23,14:48:45.000,296,11126818,112485,0,1761230924,13849.00486786999,2.1661267800009227,53040.86767992 2025-10-23,14:48:46.000,296,11126818,112205,0,1761230925,13849.04528572999,2.1026846099994145,53040.93755112 2025-10-23,14:48:47.000,296,11126836,112325,0,1761230926,13848.98465893999,2.137930260003486,53040.91658976001 2025-10-23,14:48:48.000,296,11126813,112205,0,1761230927,13848.98465893999,2.137930260003486,53040.88165416 2025-10-23,14:48:49.000,296,11126850,112405,0,1761230928,13848.97118632,2.0956354800000554,53040.88864128 2025-10-23,14:48:50.000,296,11126835,111965,0,1761230929,13848.977922629994,2.0956354800000554,53040.93755112 2025-10-23,14:48:51.000,296,11126769,112485,0,1761230930,13848.937504769994,2.1026846099994145,53040.902615520004 2025-10-23,14:48:52.000,296,11126755,112085,0,1761230931,13848.99139525,2.123832000004768,53040.87466704001 2025-10-23,14:48:53.000,296,11126770,112165,0,1761230932,13848.957713699994,2.074488090001978,53040.923576880006 2025-10-23,14:48:54.000,296,11126770,112285,0,1761230933,13848.96445000999,2.0956354800000554,53040.8606928 2025-10-23,14:48:55.000,296,11126829,112325,0,1761230934,13848.96445000999,2.081537220001337,53040.83274432 2025-10-23,14:48:56.000,296,11126816,112125,0,1761230935,13848.97118632,2.081537220001337,53040.81877008 2025-10-23,14:48:57.000,296,11126818,112125,0,1761230936,13848.957713699994,2.067438960002619,53040.87466704001 2025-10-23,14:48:58.000,296,11126796,112125,0,1761230937,13848.998131559994,2.0462915700045414,53040.923576880006 2025-10-23,14:48:59.000,296,11126824,112245,0,1761230938,13848.977922629994,2.074488090001978,53040.90960264 2025-10-23,14:49:00.000,296,11126750,112165,0,1761230939,13848.96445000999,2.0956354800000554,53040.88864128 2025-10-23,14:49:01.000,296,11126817,112485,0,1761230940,13848.99139525,2.0392424399979063,53040.88864128 2025-10-23,14:49:02.000,296,11126839,112325,0,1761230941,13848.937504769994,2.0533407000039006,53040.88864128 2025-10-23,14:49:03.000,296,11126834,111965,0,1761230942,13849.038549419995,2.074488090001978,53040.89562840001 2025-10-23,14:49:04.000,296,11126764,112405,0,1761230943,13849.06549465999,1.9898985300023924,53040.84671856001 2025-10-23,14:49:05.000,296,11126782,112125,0,1761230944,13849.00486786999,2.032193309998547,53040.83973144 2025-10-23,14:49:06.000,296,11126783,112405,0,1761230945,13849.02507679999,1.9898985300023924,53040.86767992 2025-10-23,14:49:07.000,296,11126848,112365,0,1761230946,13849.02507679999,1.9617020099976799,53040.87466704001 2025-10-23,14:49:08.000,296,11126863,112285,0,1761230947,13849.018340489994,1.9969476600017515,53040.853705680005 2025-10-23,14:49:09.000,296,11126815,112125,0,1761230948,13849.06549465999,2.0110459200004698,53040.853705680005 2025-10-23,14:49:10.000,296,11126859,112325,0,1761230949,13849.00486786999,1.9617020099976799,53040.87466704001 2025-10-23,14:49:11.000,296,11126786,112165,0,1761230950,13849.02507679999,1.9969476600017515,53040.84671856001 2025-10-23,14:49:12.000,296,11126829,112045,0,1761230951,13849.08570358999,1.9335054900002433,53040.853705680005 2025-10-23,14:49:13.000,296,11126823,112005,0,1761230952,13849.01160418,1.9546528799983207,53040.82575720001 2025-10-23,14:49:14.000,296,11126779,112205,0,1761230953,13849.06549465999,1.9828494000030332,53040.923576880006 2025-10-23,14:49:15.000,296,11126788,112045,0,1761230954,13849.07223097,1.9617020099976799,53040.87466704001 2025-10-23,14:49:16.000,296,11126823,111965,0,1761230955,13849.058758349995,1.9405546199996024,53040.89562840001 2025-10-23,14:49:17.000,296,11126822,112445,0,1761230956,13849.058758349995,1.9828494000030332,53040.89562840001 2025-10-23,14:49:18.000,296,11126856,112125,0,1761230957,13849.0924399,1.9476037499989616,53040.89562840001 2025-10-23,14:49:19.000,296,11126811,112165,0,1761230958,13849.018340489994,1.9546528799983207,53040.86767992 2025-10-23,14:49:20.000,296,11126783,112325,0,1761230959,13849.078967279995,1.9898985300023924,53040.93755112 2025-10-23,14:49:21.000,296,11126830,112245,0,1761230960,13849.099176209995,1.9546528799983207,53040.91658976001 2025-10-23,14:49:22.000,296,11126841,112365,0,1761230961,13849.038549419995,1.975800270003674,53040.923576880006 2025-10-23,14:49:23.000,296,11126769,112205,0,1761230962,13849.07223097,1.975800270003674,53040.87466704001 2025-10-23,14:49:24.000,296,11126765,112125,0,1761230963,13849.02507679999,1.9828494000030332,53040.902615520004 2025-10-23,14:49:25.000,296,11126825,112365,0,1761230964,13848.99139525,2.0039967900011106,53040.91658976001 2025-10-23,14:49:26.000,296,11126867,111965,0,1761230965,13848.957713699994,2.0039967900011106,53040.96549960001 2025-10-23,14:49:27.000,296,11126754,112165,0,1761230966,13848.98465893999,1.9898985300023924,53040.923576880006 2025-10-23,14:49:28.000,296,11126845,112245,0,1761230967,13848.937504769994,1.9898985300023924,53040.90960264 2025-10-23,14:49:29.000,296,11126884,112405,0,1761230968,13848.97118632,2.018095049999829,53040.8606928 2025-10-23,14:49:30.000,296,11126759,112325,0,1761230969,13848.96445000999,1.9969476600017515,53040.923576880006 2025-10-23,14:49:31.000,296,11126806,112365,0,1761230970,13848.917295839994,2.0533407000039006,53040.902615520004 2025-10-23,14:49:32.000,296,11126779,112045,0,1761230971,13848.897086909994,1.9969476600017515,53040.923576880006 2025-10-23,14:49:33.000,296,11126847,112125,0,1761230972,13848.897086909994,1.9969476600017515,53040.88864128 2025-10-23,14:49:34.000,296,11126797,112165,0,1761230973,13848.883614289989,2.018095049999829,53040.90960264 2025-10-23,14:49:35.000,296,11126815,112325,0,1761230974,13848.863405359989,2.067438960002619,53040.97947384 2025-10-23,14:49:36.000,296,11126793,112125,0,1761230975,13848.849932739999,2.067438960002619,53040.930564 2025-10-23,14:49:37.000,296,11126805,112325,0,1761230976,13848.789305949998,2.0603898300032597,53040.93755112 2025-10-23,14:49:38.000,296,11126869,112205,0,1761230977,13848.809514879998,2.074488090001978,53040.88165416 2025-10-23,14:49:39.000,296,11126850,112325,0,1761230978,13848.796042259994,2.0885863500006963,53040.93755112 2025-10-23,14:49:40.000,296,11126826,112165,0,1761230979,13848.748888089998,2.0956354800000554,53040.923576880006 2025-10-23,14:49:41.000,296,11126820,112165,0,1761230980,13848.715206539993,2.081537220001337,53040.88165416 2025-10-23,14:49:42.000,296,11126827,112445,0,1761230981,13848.775833329993,2.130881130004127,53040.95851248 2025-10-23,14:49:43.000,296,11126811,112365,0,1761230982,13848.721942849988,2.1097337399987737,53040.902615520004 2025-10-23,14:49:44.000,296,11126784,112005,0,1761230983,13848.748888089998,2.130881130004127,53040.923576880006 2025-10-23,14:49:45.000,296,11126851,112405,0,1761230984,13848.769097019998,2.0956354800000554,53040.923576880006 2025-10-23,14:49:46.000,296,11126747,112165,0,1761230985,13848.715206539993,2.130881130004127,53040.902615520004 2025-10-23,14:49:47.000,296,11126832,112125,0,1761230986,13848.694997609993,2.1097337399987737,53040.923576880006 2025-10-23,14:49:48.000,296,11126864,112125,0,1761230987,13848.721942849988,2.0885863500006963,53040.93755112 2025-10-23,14:49:49.000,296,11126844,112405,0,1761230988,13848.735415469993,2.1026846099994145,53040.93755112 2025-10-23,14:49:50.000,296,11126827,111965,0,1761230989,13848.721942849988,463.9828295999978,53040.89562840001 2025-10-23,14:49:51.000,296,11126832,112125,0,1761230990,13848.742151779988,2.081537220001337,53040.88864128 2025-10-23,14:49:52.000,296,11126769,112645,0,1761230991,13848.775833329993,2.0885863500006963,53040.91658976001 2025-10-23,14:49:53.000,296,11126779,112405,0,1761230992,13848.769097019998,2.0885863500006963,53040.930564 2025-10-23,14:49:54.000,296,11126820,112125,0,1761230993,13848.735415469993,2.0603898300032597,53040.951525360004 2025-10-23,14:49:55.000,296,11126834,112365,0,1761230994,13848.782569639989,2.0956354800000554,53040.93755112 2025-10-23,14:49:56.000,296,11126880,112285,0,1761230995,13848.789305949998,2.032193309998547,53040.930564 2025-10-23,14:49:57.000,296,11126811,112325,0,1761230996,13848.816251189994,2.067438960002619,53040.95851248 2025-10-23,14:49:58.000,296,11126858,112525,0,1761230997,13848.782569639989,2.0392424399979063,53040.90960264 2025-10-23,14:49:59.000,296,11126793,112285,0,1761230998,13848.843196429989,2.0392424399979063,53040.90960264 2025-10-23,14:50:00.000,296,11126837,112365,0,1761230999,13848.802778569989,1.9898985300023924,53040.90960264 2025-10-23,14:50:01.000,296,11126802,112285,0,1761231000,13848.863405359989,1.9617020099976799,53040.91658976001 2025-10-23,14:50:02.000,296,11126828,112405,0,1761231001,13848.816251189994,1.975800270003674,53040.91658976001 2025-10-23,14:50:03.000,296,11126773,112525,0,1761231002,13848.849932739999,1.9546528799983207,53040.91658976001 2025-10-23,14:50:04.000,296,11126800,112125,0,1761231003,13848.836460119994,1.9335054900002433,53040.93755112 2025-10-23,14:50:05.000,296,11126787,112405,0,1761231004,13848.829723809999,1.9617020099976799,53040.93755112 2025-10-23,14:50:06.000,296,11126754,112565,0,1761231005,13848.802778569989,1.9264563600008842,53040.91658976001 2025-10-23,14:50:07.000,296,11126775,111965,0,1761231006,13848.816251189994,1.9898985300023924,53040.94453824001 2025-10-23,14:50:08.000,296,11126851,112485,0,1761231007,13848.816251189994,1.9123581000021659,53040.95851248 2025-10-23,14:50:09.000,296,11126802,111965,0,1761231008,13848.775833329993,1.968751140004315,53040.902615520004 2025-10-23,14:50:10.000,296,11126754,112405,0,1761231009,13848.802778569989,1.9828494000030332,53040.930564 2025-10-23,14:50:11.000,296,11126787,112125,0,1761231010,13848.762360709989,1.9828494000030332,53040.96549960001 2025-10-23,14:50:12.000,296,11126842,111965,0,1761231011,13848.802778569989,1.9617020099976799,53040.902615520004 2025-10-23,14:50:13.000,296,11126798,112005,0,1761231012,13848.769097019998,1.9617020099976799,53040.930564 2025-10-23,14:50:14.000,296,11126829,112285,0,1761231013,13848.762360709989,1.9969476600017515,53040.972486720006 2025-10-23,14:50:15.000,296,11126777,112125,0,1761231014,13848.748888089998,1.9969476600017515,53040.90960264 2025-10-23,14:50:16.000,296,11126821,111965,0,1761231015,13848.728679159998,1.9546528799983207,53040.90960264 2025-10-23,14:50:17.000,296,11126849,112125,0,1761231016,13848.647843439998,1.968751140004315,53040.88864128 2025-10-23,14:50:18.000,296,11126834,112405,0,1761231017,13848.681524989988,1.968751140004315,53040.98646096 2025-10-23,14:50:19.000,296,11126857,112285,0,1761231018,13848.647843439998,1.9335054900002433,53040.91658976001 2025-10-23,14:50:20.000,296,11126780,112445,0,1761231019,13848.715206539993,1.9476037499989616,53040.93755112 2025-10-23,14:50:21.000,296,11126803,112285,0,1761231020,13848.627634509998,1.9335054900002433,53040.89562840001 2025-10-23,14:50:22.000,296,11126803,112405,0,1761231021,13848.674788679993,1.9828494000030332,53040.90960264 2025-10-23,14:50:23.000,296,11126780,112485,0,1761231022,13848.614161889993,1.919407230001525,53040.87466704001 2025-10-23,14:50:24.000,296,11126861,112125,0,1761231023,13848.641107129988,1.9617020099976799,53040.923576880006 2025-10-23,14:50:25.000,296,11126799,112485,0,1761231024,13848.620898200003,1.9123581000021659,53040.93755112 2025-10-23,14:50:26.000,296,11126837,112525,0,1761231025,13848.681524989988,1.919407230001525,53040.90960264 2025-10-23,14:50:27.000,296,11126821,112285,0,1761231026,13848.688261299998,1.8982598400034476,53040.93755112 2025-10-23,14:50:28.000,296,11126816,112245,0,1761231027,13848.661316059988,1.8982598400034476,53040.94453824001 2025-10-23,14:50:29.000,296,11126850,112445,0,1761231028,13848.735415469993,1.8841615800047293,53040.930564 2025-10-23,14:50:30.000,296,11126859,112405,0,1761231029,13848.661316059988,1.863014189999376,53040.94453824001 2025-10-23,14:50:31.000,296,11126776,112285,0,1761231030,13848.694997609993,1.8912107100040885,53041.0004352 2025-10-23,14:50:32.000,296,11126788,112325,0,1761231031,13848.654579749993,1.9123581000021659,53040.93755112 2025-10-23,14:50:33.000,296,11126836,112365,0,1761231032,13848.708470229998,1.863014189999376,53040.930564 2025-10-23,14:50:34.000,296,11126877,112205,0,1761231033,13848.688261299998,1.9123581000021659,53040.96549960001 2025-10-23,14:50:35.000,296,11126809,112565,0,1761231034,13848.708470229998,1.863014189999376,53040.95851248 2025-10-23,14:50:36.000,296,11126869,112205,0,1761231035,13848.694997609993,1.8912107100040885,53040.98646096 2025-10-23,14:50:37.000,296,11126804,112365,0,1761231036,13848.735415469993,1.8982598400034476,53040.99344808001 2025-10-23,14:50:38.000,296,11126780,112525,0,1761231037,13848.668052369998,1.8912107100040885,53040.96549960001 2025-10-23,14:50:39.000,296,11126853,112245,0,1761231038,13848.708470229998,1.9405546199996024,53041.01440944001 2025-10-23,14:50:40.000,296,11126780,112125,0,1761231039,13848.708470229998,1.8841615800047293,53040.96549960001 2025-10-23,14:50:41.000,296,11126799,112285,0,1761231040,13848.668052369998,1.9617020099976799,53040.97947384 2025-10-23,14:50:42.000,296,11126867,112325,0,1761231041,13848.620898200003,1.9264563600008842,53040.972486720006 2025-10-23,14:50:43.000,296,11126804,112525,0,1761231042,13848.681524989988,1.9828494000030332,53041.021396560005 2025-10-23,14:50:44.000,296,11126791,112365,0,1761231043,13848.627634509998,1.968751140004315,53041.05633216 2025-10-23,14:50:45.000,296,11126861,112365,0,1761231044,13848.661316059988,2.0110459200004698,53041.00742232 2025-10-23,14:50:46.000,296,11126854,112525,0,1761231045,13848.620898200003,2.018095049999829,53040.95851248 2025-10-23,14:50:47.000,296,11126860,112365,0,1761231046,13848.560271410002,2.0392424399979063,53041.0004352 2025-10-23,14:50:48.000,296,11126796,112285,0,1761231047,13848.627634509998,2.0462915700045414,53040.930564 2025-10-23,14:50:49.000,296,11126865,112285,0,1761231048,13848.573744029993,2.074488090001978,53041.01440944001 2025-10-23,14:50:50.000,296,11126795,112045,0,1761231049,13848.641107129988,2.067438960002619,53041.0353708 2025-10-23,14:50:51.000,296,11126803,112445,0,1761231050,13848.580480340002,2.0956354800000554,53041.01440944001 2025-10-23,14:50:52.000,296,11126808,112365,0,1761231051,13848.593952959993,2.074488090001978,53041.0353708 2025-10-23,14:50:53.000,296,11126789,112285,0,1761231052,13848.580480340002,2.0956354800000554,53041.0353708 2025-10-23,14:50:54.000,296,11126873,112565,0,1761231053,13848.627634509998,2.116782869998133,53040.99344808001 2025-10-23,14:50:55.000,296,11126809,112285,0,1761231054,13848.513117239992,2.1520285200022045,53041.01440944001 2025-10-23,14:50:56.000,296,11126798,112365,0,1761231055,13848.647843439998,2.116782869998133,53041.0004352 2025-10-23,14:50:57.000,296,11126835,112445,0,1761231056,13848.540062480002,2.0885863500006963,53041.0004352 2025-10-23,14:50:58.000,296,11126820,112205,0,1761231057,13848.620898200003,2.137930260003486,53041.01440944001 2025-10-23,14:50:59.000,296,11126786,112805,0,1761231058,13848.627634509998,2.116782869998133,53041.021396560005 2025-10-23,14:51:00.000,296,11126840,112725,0,1761231059,13848.600689270002,2.1943232999983593,53040.98646096 2025-10-23,14:51:01.000,296,11126766,112485,0,1761231060,13848.627634509998,2.123832000004768,53040.96549960001 2025-10-23,14:51:02.000,296,11126831,112485,0,1761231061,13848.620898200003,2.137930260003486,53040.99344808001 2025-10-23,14:51:03.000,296,11126819,112565,0,1761231062,13848.600689270002,2.1097337399987737,53041.0353708 2025-10-23,14:51:04.000,296,11126831,112805,0,1761231063,13848.654579749993,2.1590776500015636,53041.05633216 2025-10-23,14:51:05.000,296,11126753,112245,0,1761231064,13848.620898200003,2.1661267800009227,53041.02838368 2025-10-23,14:51:06.000,296,11126801,112485,0,1761231065,13848.614161889993,2.2013724299977184,53041.02838368 2025-10-23,14:51:07.000,296,11126776,112805,0,1761231066,13848.681524989988,2.1449793900028453,53041.021396560005 2025-10-23,14:51:08.000,296,11126785,112485,0,1761231067,13848.573744029993,2.123832000004768,53041.05633216 2025-10-23,14:51:09.000,296,11126808,112125,0,1761231068,13848.721942849988,2.173175910000282,53041.04934504 2025-10-23,14:51:10.000,296,11126852,112445,0,1761231069,13848.674788679993,2.137930260003486,53041.04934504 2025-10-23,14:51:11.000,296,11126897,112645,0,1761231070,13848.587216649998,2.1943232999983593,53041.08428064001 2025-10-23,14:51:12.000,296,11126755,112565,0,1761231071,13848.708470229998,2.222519820003072,53041.11222912001 2025-10-23,14:51:13.000,296,11126846,112445,0,1761231072,13848.681524989988,2.2013724299977184,53041.0004352 2025-10-23,14:51:14.000,296,11126795,112485,0,1761231073,13848.573744029993,2.180225039999641,53041.02838368 2025-10-23,14:51:15.000,296,11126827,112445,0,1761231074,13848.708470229998,2.2507163400005084,53041.07729352 2025-10-23,14:51:16.000,296,11126856,112565,0,1761231075,13848.607425579998,2.222519820003072,53041.105242 2025-10-23,14:51:17.000,296,11126878,112325,0,1761231076,13848.519853550002,2.2648145999992266,53041.11222912001 2025-10-23,14:51:18.000,296,11126846,112485,0,1761231077,13848.688261299998,2.3071093800026574,53041.11222912001 2025-10-23,14:51:19.000,296,11126880,112405,0,1761231078,13848.499644620002,2.2577654699998675,53041.13319048001 2025-10-23,14:51:20.000,296,11126830,112805,0,1761231079,13848.526589859997,2.328256770000735,53041.13319048001 2025-10-23,14:51:21.000,296,11126817,112525,0,1761231080,13848.647843439998,2.328256770000735,53041.08428064001 2025-10-23,14:51:22.000,296,11126846,112405,0,1761231081,13848.546798789997,2.278912859997945,53041.119216240004 2025-10-23,14:51:23.000,296,11126860,112445,0,1761231082,13848.546798789997,2.3776006800035248,53041.140177600006 2025-10-23,14:51:24.000,296,11126825,112325,0,1761231083,13848.627634509998,2.3705515500041656,53041.07729352 2025-10-23,14:51:25.000,296,11126818,112285,0,1761231084,13848.479435690002,2.335305900000094,53041.15415184 2025-10-23,14:51:26.000,296,11126873,112565,0,1761231085,13848.560271410002,2.4057972000009613,53041.06331928001 2025-10-23,14:51:27.000,296,11126870,112645,0,1761231086,13848.607425579998,2.3635024200048065,53041.105242 2025-10-23,14:51:28.000,296,11126851,112525,0,1761231087,13848.486171999997,2.3705515500041656,53041.1751132 2025-10-23,14:51:29.000,296,11126859,112645,0,1761231088,13848.593952959993,2.384649810002884,53041.13319048001 2025-10-23,14:51:30.000,296,11126810,112565,0,1761231089,13848.560271410002,2.3564532899981714,53041.140177600006 2025-10-23,14:51:31.000,296,11126847,112365,0,1761231090,13848.486171999997,2.384649810002884,53041.091267760006 2025-10-23,14:51:32.000,296,11126830,112285,0,1761231091,13848.567007719997,2.433993719998398,53041.14716472 2025-10-23,14:51:33.000,296,11126804,112325,0,1761231092,13848.587216649998,2.384649810002884,53041.1751132 2025-10-23,14:51:34.000,296,11126865,112405,0,1761231093,13848.486171999997,2.4057972000009613,53041.12620336 2025-10-23,14:51:35.000,296,11126824,112365,0,1761231094,13848.593952959993,2.4198954599996796,53041.189087440005 2025-10-23,14:51:36.000,296,11126830,112445,0,1761231095,13848.593952959993,2.384649810002884,53041.119216240004 2025-10-23,14:51:37.000,296,11126800,112485,0,1761231096,13848.546798789997,2.441042849997757,53041.13319048001 2025-10-23,14:51:38.000,296,11126821,112325,0,1761231097,13848.620898200003,2.4762885000018287,53041.23101016001 2025-10-23,14:51:39.000,296,11126789,112365,0,1761231098,13848.627634509998,2.4692393700024695,53041.15415184 2025-10-23,14:51:40.000,296,11126869,112245,0,1761231099,13848.600689270002,2.4762885000018287,53041.16113896001 2025-10-23,14:51:41.000,296,11126866,112365,0,1761231100,13848.668052369998,2.5115341499986243,53041.14716472 2025-10-23,14:51:42.000,296,11126801,112165,0,1761231101,13848.674788679993,2.448091980004392,53041.16113896001 2025-10-23,14:51:43.000,296,11126864,112165,0,1761231102,13848.607425579998,2.5185832799979835,53041.16812608 2025-10-23,14:51:44.000,296,11126842,112205,0,1761231103,13848.708470229998,2.553828930002055,53041.13319048001 2025-10-23,14:51:45.000,296,11126754,112485,0,1761231104,13848.688261299998,2.5115341499986243,53041.1751132 2025-10-23,14:51:46.000,296,11126828,112285,0,1761231105,13848.654579749993,2.553828930002055,53041.23101016001 2025-10-23,14:51:47.000,296,11126823,112165,0,1761231106,13848.735415469993,2.5749763200001325,53041.16812608 2025-10-23,14:51:48.000,296,11126782,112565,0,1761231107,13848.694997609993,2.539730670003337,53041.20306168 2025-10-23,14:51:49.000,296,11126825,112405,0,1761231108,13848.620898200003,2.5679271900007734,53041.1751132 2025-10-23,14:51:50.000,296,11126830,112365,0,1761231109,13848.802778569989,2.5608780600014143,53041.189087440005 2025-10-23,14:51:51.000,296,11126861,112645,0,1761231110,13848.721942849988,2.5256324100046186,53041.189087440005 2025-10-23,14:51:52.000,296,11126836,112365,0,1761231111,13848.668052369998,2.5820254499994917,53041.20306168 2025-10-23,14:51:53.000,296,11126857,112485,0,1761231112,13848.816251189994,2.5749763200001325,53041.20306168 2025-10-23,14:51:54.000,296,11126791,112485,0,1761231113,13848.775833329993,2.553828930002055,53041.20306168 2025-10-23,14:51:55.000,296,11126838,112365,0,1761231114,13848.701733919988,2.5749763200001325,53041.20306168 2025-10-23,14:51:56.000,296,11126799,112645,0,1761231115,13848.849932739999,2.603172840004845,53041.23101016001 2025-10-23,14:51:57.000,296,11126737,112565,0,1761231116,13848.789305949998,2.546779800002696,53041.21703592 2025-10-23,14:51:58.000,296,11126805,112285,0,1761231117,13848.809514879998,2.645467620001,53041.237997280004 2025-10-23,14:51:59.000,296,11126864,112685,0,1761231118,13848.92403214999,2.5608780600014143,53041.23101016001 2025-10-23,14:52:00.000,296,11126833,112325,0,1761231119,13848.876877979994,2.5608780600014143,53041.22402304 2025-10-23,14:52:01.000,296,11126871,112525,0,1761231120,13848.90382321999,2.6243202300029225,53041.22402304 2025-10-23,14:52:02.000,296,11126793,112485,0,1761231121,13848.937504769994,2.603172840004845,53041.26594576 2025-10-23,14:52:03.000,296,11126871,112285,0,1761231122,13848.890350599999,2.59612370999821,53041.2449844 2025-10-23,14:52:04.000,296,11126844,112445,0,1761231123,13848.90382321999,2.6313693600022816,53041.258958640006 2025-10-23,14:52:05.000,296,11126824,112645,0,1761231124,13848.998131559994,2.5820254499994917,53041.27992000001 2025-10-23,14:52:06.000,296,11126826,112205,0,1761231125,13848.890350599999,2.6243202300029225,53041.27293288 2025-10-23,14:52:07.000,296,11126869,112445,0,1761231126,13848.99139525,2.6736641399984364,53041.32184272 2025-10-23,14:52:08.000,296,11126779,112405,0,1761231127,13848.998131559994,2.589074579998851,53041.286907120004 2025-10-23,14:52:09.000,296,11126894,112285,0,1761231128,13848.930768459999,2.6384184900016407,53041.25197152001 2025-10-23,14:52:10.000,296,11126799,112565,0,1761231129,13848.98465893999,2.6384184900016407,53041.237997280004 2025-10-23,14:52:11.000,296,11126844,112525,0,1761231130,13848.96445000999,2.6736641399984364,53041.25197152001 2025-10-23,14:52:12.000,296,11126792,112045,0,1761231131,13848.930768459999,2.708909790002508,53041.27992000001 2025-10-23,14:52:13.000,296,11126778,112405,0,1761231132,13848.92403214999,2.758253699998022,53041.27293288 2025-10-23,14:52:14.000,296,11126820,112565,0,1761231133,13848.917295839994,2.7371063099999446,53041.286907120004 2025-10-23,14:52:15.000,296,11126872,112165,0,1761231134,13848.876877979994,2.765302830004657,53041.27293288 2025-10-23,14:52:16.000,296,11126801,112445,0,1761231135,13848.870141669999,2.7864502200027346,53041.32184272 2025-10-23,14:52:17.000,296,11126825,112405,0,1761231136,13848.92403214999,2.7934993500020937,53041.32184272 2025-10-23,14:52:18.000,296,11126847,112485,0,1761231137,13848.843196429989,2.8287449999988894,53041.34280408 2025-10-23,14:52:19.000,296,11126783,112085,0,1761231138,13848.856669049994,2.856941520003602,53041.33581696 2025-10-23,14:52:20.000,296,11126868,112485,0,1761231139,13848.822987499989,2.856941520003602,53041.34979120001 2025-10-23,14:52:21.000,296,11126832,112485,0,1761231140,13848.775833329993,2.8780889100016793,53041.3847268 2025-10-23,14:52:22.000,296,11126787,112525,0,1761231141,13848.863405359989,2.8992362999997567,53041.36376544 2025-10-23,14:52:23.000,296,11126857,112365,0,1761231142,13848.836460119994,2.8498923900042428,53041.37773968001 2025-10-23,14:52:24.000,296,11126820,112325,0,1761231143,13848.769097019998,2.8992362999997567,53041.41267528 2025-10-23,14:52:25.000,296,11126805,112365,0,1761231144,13848.849932739999,2.920383689997834,53041.36376544 2025-10-23,14:52:26.000,296,11126822,112405,0,1761231145,13848.829723809999,2.863990650002961,53041.356778320005 2025-10-23,14:52:27.000,296,11126865,112365,0,1761231146,13848.816251189994,2.913334559998475,53041.44062376 2025-10-23,14:52:28.000,296,11126766,112365,0,1761231147,13848.843196429989,2.920383689997834,53041.39870104001 2025-10-23,14:52:29.000,296,11126833,112445,0,1761231148,13848.822987499989,2.920383689997834,53041.37075256 2025-10-23,14:52:30.000,296,11126855,112365,0,1761231149,13848.789305949998,2.906285429999116,53041.39171392 2025-10-23,14:52:31.000,296,11126882,112445,0,1761231150,13848.92403214999,2.9415310800031875,53041.37773968001 2025-10-23,14:52:32.000,296,11126831,112485,0,1761231151,13848.883614289989,2.8851380400010385,53041.34979120001 2025-10-23,14:52:33.000,296,11126885,112205,0,1761231152,13848.876877979994,2.9485802100025467,53041.356778320005 2025-10-23,14:52:34.000,296,11126829,112485,0,1761231153,13848.94424107999,2.969727600000624,53041.44761088001 2025-10-23,14:52:35.000,296,11126839,112605,0,1761231154,13848.910559529999,2.9415310800031875,53041.41966240001 2025-10-23,14:52:36.000,296,11126816,112165,0,1761231155,13848.897086909994,2.955629340001906,53041.405688160005 2025-10-23,14:52:37.000,296,11126867,112365,0,1761231156,13848.97118632,2.955629340001906,53041.39171392 2025-10-23,14:52:38.000,296,11126761,112445,0,1761231157,13848.917295839994,2.9415310800031875,53041.37773968001 2025-10-23,14:52:39.000,296,11126804,112445,0,1761231158,13848.950977389999,2.9838258599993424,53041.39171392 2025-10-23,14:52:40.000,296,11126825,112365,0,1761231159,13849.01160418,2.9344819500038284,53041.426649520006 2025-10-23,14:52:41.000,296,11126858,112165,0,1761231160,13848.930768459999,2.955629340001906,53041.3847268 2025-10-23,14:52:42.000,296,11126803,112405,0,1761231161,13849.018340489994,2.969727600000624,53041.454598000004 2025-10-23,14:52:43.000,296,11126762,112485,0,1761231162,13849.00486786999,2.9838258599993424,53041.426649520006 2025-10-23,14:52:44.000,296,11126768,112485,0,1761231163,13848.97118632,2.955629340001906,53041.46158512 2025-10-23,14:52:45.000,296,11126830,112525,0,1761231164,13848.97118632,2.969727600000624,53041.4895336 2025-10-23,14:52:46.000,296,11126788,112285,0,1761231165,13849.038549419995,3.026120640002773,53041.49652072001 2025-10-23,14:52:47.000,296,11126811,112485,0,1761231166,13848.99139525,3.019071510003414,53041.454598000004 2025-10-23,14:52:48.000,296,11126838,112485,0,1761231167,13848.99139525,3.061366289999569,53041.50350784 2025-10-23,14:52:49.000,296,11126771,112445,0,1761231168,13848.96445000999,3.068415419998928,53041.53844344 2025-10-23,14:52:50.000,296,11126872,112485,0,1761231169,13848.90382321999,3.061366289999569,53041.49652072001 2025-10-23,14:52:51.000,296,11126767,112125,0,1761231170,13848.910559529999,3.1107102000023588,53041.49652072001 2025-10-23,14:52:52.000,296,11126847,112365,0,1761231171,13848.930768459999,3.1530049799985136,53041.524469200005 2025-10-23,14:52:53.000,296,11126794,112405,0,1761231172,13848.870141669999,3.174152370003867,53041.475559360006 2025-10-23,14:52:54.000,296,11126797,112405,0,1761231173,13848.863405359989,3.1952997600019444,53041.49652072001 2025-10-23,14:52:55.000,296,11126809,112365,0,1761231174,13848.863405359989,3.2023488900013035,53041.4895336 2025-10-23,14:52:56.000,296,11126860,112445,0,1761231175,13848.836460119994,3.23054540999874,53041.54543056001 2025-10-23,14:52:57.000,296,11126835,112205,0,1761231176,13848.883614289989,3.27988932000153,53041.56639192001 2025-10-23,14:52:58.000,296,11126807,112485,0,1761231177,13848.870141669999,3.286938450000889,53041.50350784 2025-10-23,14:52:59.000,296,11126838,112325,0,1761231178,13848.843196429989,3.2657910600028117,53041.5594048 2025-10-23,14:53:00.000,296,11126786,112805,0,1761231179,13848.843196429989,3.3010367099996074,53041.50350784 2025-10-23,14:53:01.000,296,11126786,112325,0,1761231180,13848.856669049994,3.3080858399989665,53041.53844344 2025-10-23,14:53:02.000,296,11126872,112445,0,1761231181,13848.863405359989,3.2939875800002483,53041.51049496 2025-10-23,14:53:03.000,296,11126872,112485,0,1761231182,13848.796042259994,3.3080858399989665,53041.49652072001 2025-10-23,14:53:04.000,296,11126839,112485,0,1761231183,13848.849932739999,3.343331490003038,53041.54543056001 2025-10-23,14:53:05.000,296,11126886,112405,0,1761231184,13848.809514879998,3.336282360003679,53041.53145632 2025-10-23,14:53:06.000,296,11126840,112285,0,1761231185,13848.836460119994,3.3503806200023973,53041.54543056001 2025-10-23,14:53:07.000,296,11126827,112445,0,1761231186,13848.876877979994,3.343331490003038,53041.5594048 2025-10-23,14:53:08.000,296,11126771,112525,0,1761231187,13848.876877979994,3.4138227900039055,53041.524469200005 2025-10-23,14:53:09.000,296,11126782,112405,0,1761231188,13848.876877979994,3.392675399998552,53041.53844344 2025-10-23,14:53:10.000,296,11126844,112685,0,1761231189,13848.910559529999,3.3997245299979113,53041.51049496 2025-10-23,14:53:11.000,296,11126812,112325,0,1761231190,13848.870141669999,3.3503806200023973,53041.50350784 2025-10-23,14:53:12.000,296,11126841,112485,0,1761231191,13848.876877979994,3.3997245299979113,53041.53145632 2025-10-23,14:53:13.000,296,11126864,112125,0,1761231192,13848.883614289989,3.4067736600045464,53041.53145632 2025-10-23,14:53:14.000,296,11126857,112365,0,1761231193,13848.870141669999,3.378577139999834,53041.475559360006 2025-10-23,14:53:15.000,296,11126873,112325,0,1761231194,13848.863405359989,3.32923323000432,53041.51748208001 2025-10-23,14:53:16.000,296,11126778,112605,0,1761231195,13848.836460119994,3.3715280100004748,53041.54543056001 2025-10-23,14:53:17.000,296,11126842,112445,0,1761231196,13848.836460119994,3.3503806200023973,53041.53844344 2025-10-23,14:53:18.000,296,11126831,112365,0,1761231197,13848.836460119994,3.378577139999834,53041.46857224001 2025-10-23,14:53:19.000,296,11126823,112285,0,1761231198,13848.843196429989,3.3503806200023973,53041.54543056001 2025-10-23,14:53:20.000,296,11126774,112405,0,1761231199,13848.809514879998,3.3644788800011156,53041.53145632 2025-10-23,14:53:21.000,296,11126869,112405,0,1761231200,13848.843196429989,3.3715280100004748,53041.54543056001 2025-10-23,14:53:22.000,296,11126886,112445,0,1761231201,13848.775833329993,3.3997245299979113,53041.50350784 2025-10-23,14:53:23.000,296,11126810,112485,0,1761231202,13848.802778569989,3.4138227900039055,53041.53844344 2025-10-23,14:53:24.000,296,11126793,112365,0,1761231203,13848.782569639989,3.3997245299979113,53041.524469200005 2025-10-23,14:53:25.000,296,11126770,112325,0,1761231204,13848.816251189994,3.3715280100004748,53041.55241768 2025-10-23,14:53:26.000,296,11126907,112445,0,1761231205,13848.769097019998,3.385626269999193,53041.54543056001 2025-10-23,14:53:27.000,296,11126782,112485,0,1761231206,13848.782569639989,3.336282360003679,53041.58036616 2025-10-23,14:53:28.000,296,11126836,112445,0,1761231207,13848.775833329993,3.392675399998552,53041.573379040005 2025-10-23,14:53:29.000,296,11126856,112125,0,1761231208,13848.829723809999,3.4138227900039055,53041.56639192001 2025-10-23,14:53:30.000,296,11126816,112205,0,1761231209,13848.694997609993,3.378577139999834,53041.56639192001 2025-10-23,14:53:31.000,296,11126812,112205,0,1761231210,13848.775833329993,3.3997245299979113,53041.56639192001 2025-10-23,14:53:32.000,296,11126857,112445,0,1761231211,13848.728679159998,3.3503806200023973,53041.56639192001 2025-10-23,14:53:33.000,296,11126806,112285,0,1761231212,13848.762360709989,3.343331490003038,53041.65722448 2025-10-23,14:53:34.000,296,11126793,112445,0,1761231213,13848.715206539993,3.336282360003679,53041.61530176001 2025-10-23,14:53:35.000,296,11126856,112005,0,1761231214,13848.742151779988,3.3080858399989665,53041.63626312001 2025-10-23,14:53:36.000,296,11126804,112405,0,1761231215,13848.715206539993,3.3080858399989665,53041.58735328001 2025-10-23,14:53:37.000,296,11126840,112405,0,1761231216,13848.735415469993,3.336282360003679,53041.60132752 2025-10-23,14:53:38.000,296,11126855,112325,0,1761231217,13848.708470229998,3.2939875800002483,53041.573379040005 2025-10-23,14:53:39.000,296,11126782,112485,0,1761231218,13848.715206539993,3.32923323000432,53041.58036616 2025-10-23,14:53:40.000,296,11126862,112525,0,1761231219,13848.755624399993,3.2939875800002483,53041.53145632 2025-10-23,14:53:41.000,296,11126810,112645,0,1761231220,13848.668052369998,3.3151349699983257,53041.55241768 2025-10-23,14:53:42.000,296,11126856,112405,0,1761231221,13848.708470229998,3.322184099997685,53041.58036616 2025-10-23,14:53:43.000,296,11126785,112485,0,1761231222,13848.641107129988,3.2939875800002483,53041.573379040005 2025-10-23,14:53:44.000,296,11126856,112085,0,1761231223,13848.627634509998,3.286938450000889,53041.58735328001 2025-10-23,14:53:45.000,296,11126815,112285,0,1761231224,13848.580480340002,3.3080858399989665,53041.58735328001 2025-10-23,14:53:46.000,296,11126851,112325,0,1761231225,13848.620898200003,3.2657910600028117,53041.63626312001 2025-10-23,14:53:47.000,296,11126809,112405,0,1761231226,13848.533326169993,3.3151349699983257,53041.55241768 2025-10-23,14:53:48.000,296,11126811,112245,0,1761231227,13848.587216649998,3.322184099997685,53041.55241768 2025-10-23,14:53:49.000,296,11126831,112325,0,1761231228,13848.452490449992,3.3010367099996074,53041.5594048 2025-10-23,14:53:50.000,296,11126790,112205,0,1761231229,13848.526589859997,3.343331490003038,53041.622288880004 2025-10-23,14:53:51.000,296,11126842,112405,0,1761231230,13848.452490449992,3.32923323000432,53041.5594048 2025-10-23,14:53:52.000,296,11126866,112245,0,1761231231,13848.472699379992,3.343331490003038,53041.54543056001 2025-10-23,14:53:53.000,296,11126840,112605,0,1761231232,13848.452490449992,3.3151349699983257,53041.58036616 2025-10-23,14:53:54.000,296,11126839,112565,0,1761231233,13848.418808900002,3.3080858399989665,53041.5594048 2025-10-23,14:53:55.000,296,11126797,112285,0,1761231234,13848.371654729992,3.272840190002171,53041.55241768 2025-10-23,14:53:56.000,296,11126852,112485,0,1761231235,13848.405336279997,3.3151349699983257,53041.54543056001 2025-10-23,14:53:57.000,296,11126774,112485,0,1761231236,13848.405336279997,3.272840190002171,53041.51049496 2025-10-23,14:53:58.000,296,11126821,112405,0,1761231237,13848.405336279997,3.2939875800002483,53041.54543056001 2025-10-23,14:53:59.000,296,11126907,112405,0,1761231238,13848.418808900002,3.2587419300034526,53041.4895336 2025-10-23,14:54:00.000,296,11126807,112245,0,1761231239,13848.385127349997,3.27988932000153,53041.50350784 2025-10-23,14:54:01.000,296,11126775,112485,0,1761231240,13848.412072589992,3.3151349699983257,53041.454598000004 2025-10-23,14:54:02.000,296,11126858,112405,0,1761231241,13848.351445799992,3.286938450000889,53041.53145632 2025-10-23,14:54:03.000,296,11126845,112205,0,1761231242,13848.398599970002,3.23054540999874,53041.50350784 2025-10-23,14:54:04.000,296,11126790,112125,0,1761231243,13848.324500559997,3.2939875800002483,53041.53844344 2025-10-23,14:54:05.000,296,11126794,112285,0,1761231244,13848.445754139997,3.2657910600028117,53041.48254648 2025-10-23,14:54:06.000,296,11126800,112405,0,1761231245,13848.331236869992,3.3010367099996074,53041.5594048 2025-10-23,14:54:07.000,296,11126880,112165,0,1761231246,13848.371654729992,3.27988932000153,53041.55241768 2025-10-23,14:54:08.000,296,11126782,112485,0,1761231247,13848.344709489997,3.2939875800002483,53041.54543056001 2025-10-23,14:54:09.000,296,11126844,112445,0,1761231248,13848.304291629996,3.32923323000432,53041.5594048 2025-10-23,14:54:10.000,296,11126866,111845,0,1761231249,13848.257137460001,3.3151349699983257,53041.573379040005 2025-10-23,14:54:11.000,296,11126809,112285,0,1761231250,13848.263873769996,3.272840190002171,53041.49652072001 2025-10-23,14:54:12.000,296,11126854,112405,0,1761231251,13848.17630174,3.286938450000889,53041.58735328001 2025-10-23,14:54:13.000,296,11126827,111965,0,1761231252,13848.223455909996,3.286938450000889,53041.51748208001 2025-10-23,14:54:14.000,296,11126806,112405,0,1761231253,13848.12914756999,3.237594539998099,53041.4895336 2025-10-23,14:54:15.000,296,11126789,112325,0,1761231254,13848.11567495,3.2657910600028117,53041.54543056001 2025-10-23,14:54:16.000,296,11126819,112365,0,1761231255,13848.17630174,3.2516928000040934,53041.51748208001 2025-10-23,14:54:17.000,296,11126868,112325,0,1761231256,13848.04831184999,3.2023488900013035,53041.53844344 2025-10-23,14:54:18.000,296,11126791,112405,0,1761231257,13848.08872970999,3.1882506300025852,53041.524469200005 2025-10-23,14:54:19.000,296,11126785,112445,0,1761231258,13848.05504816,3.174152370003867,53041.49652072001 2025-10-23,14:54:20.000,296,11126821,112125,0,1761231259,13848.041575539995,3.1952997600019444,53041.50350784 2025-10-23,14:54:21.000,296,11126786,112245,0,1761231260,13848.061784469995,3.2023488900013035,53041.51049496 2025-10-23,14:54:22.000,296,11126803,112565,0,1761231261,13848.021366609995,3.237594539998099,53041.46857224001 2025-10-23,14:54:23.000,296,11126789,112365,0,1761231262,13847.980948749995,3.1530049799985136,53041.46857224001 2025-10-23,14:54:24.000,296,11126879,112205,0,1761231263,13848.061784469995,3.174152370003867,53041.51748208001 2025-10-23,14:54:25.000,296,11126871,112285,0,1761231264,13847.95400351,3.1530049799985136,53041.50350784 2025-10-23,14:54:26.000,296,11126835,112445,0,1761231265,13848.021366609995,3.1952997600019444,53041.4895336 2025-10-23,14:54:27.000,296,11126799,112245,0,1761231266,13848.061784469995,3.124808460001077,53041.46857224001 2025-10-23,14:54:28.000,296,11126837,112245,0,1761231267,13847.940530889995,3.124808460001077,53041.48254648 2025-10-23,14:54:29.000,296,11126864,112125,0,1761231268,13848.06852077999,3.1389067199997953,53041.475559360006 2025-10-23,14:54:30.000,296,11126851,112565,0,1761231269,13848.03483923,3.131857590000436,53041.426649520006 2025-10-23,14:54:31.000,296,11126840,112405,0,1761231270,13847.97421244,3.174152370003867,53041.426649520006 2025-10-23,14:54:32.000,296,11126867,112245,0,1761231271,13848.0146303,3.1530049799985136,53041.41267528 2025-10-23,14:54:33.000,296,11126795,112205,0,1761231272,13847.97421244,3.1107102000023588,53041.426649520006 2025-10-23,14:54:34.000,296,11126849,112125,0,1761231273,13847.94726719999,3.174152370003867,53041.39870104001 2025-10-23,14:54:35.000,296,11126796,112445,0,1761231274,13848.02810291999,3.1600541099978727,53041.405688160005 2025-10-23,14:54:36.000,296,11126833,112405,0,1761231275,13847.95400351,3.181201500003226,53041.43363664 2025-10-23,14:54:37.000,296,11126824,112405,0,1761231276,13847.980948749995,3.2023488900013035,53041.44062376 2025-10-23,14:54:38.000,296,11126778,112325,0,1761231277,13847.980948749995,3.216447150000022,53041.44062376 2025-10-23,14:54:39.000,296,11126872,112125,0,1761231278,13847.88664040999,3.174152370003867,53041.44761088001 2025-10-23,14:54:40.000,296,11126803,112525,0,1761231279,13847.960739819995,3.2446436700047343,53041.475559360006 2025-10-23,14:54:41.000,296,11126849,112205,0,1761231280,13847.97421244,3.216447150000022,53041.46158512 2025-10-23,14:54:42.000,296,11126862,112285,0,1761231281,13847.92705826999,3.216447150000022,53041.41966240001 2025-10-23,14:54:43.000,296,11126830,112445,0,1761231282,13847.980948749995,3.272840190002171,53041.44761088001 2025-10-23,14:54:44.000,296,11126761,112485,0,1761231283,13847.920321959995,3.216447150000022,53041.44062376 2025-10-23,14:54:45.000,296,11126857,112445,0,1761231284,13847.812541,3.2657910600028117,53041.46158512 2025-10-23,14:54:46.000,296,11126856,112245,0,1761231285,13848.00789398999,3.272840190002171,53041.43363664 2025-10-23,14:54:47.000,296,11126779,112125,0,1761231286,13847.900113029995,3.2093980200006627,53041.43363664 2025-10-23,14:54:48.000,296,11126836,112125,0,1761231287,13847.88664040999,3.237594539998099,53041.39870104001 2025-10-23,14:54:49.000,296,11126815,112445,0,1761231288,13847.96747612999,465.08954300999903,53041.36376544 2025-10-23,14:54:50.000,296,11126780,112325,0,1761231289,13847.940530889995,3.1952997600019444,53041.37773968001 2025-10-23,14:54:51.000,296,11126839,112045,0,1761231290,13847.859695169995,3.27988932000153,53041.405688160005 2025-10-23,14:54:52.000,296,11126829,112325,0,1761231291,13847.96747612999,3.2657910600028117,53041.356778320005 2025-10-23,14:54:53.000,296,11126862,112165,0,1761231292,13847.91358565,3.1952997600019444,53041.356778320005 2025-10-23,14:54:54.000,296,11126785,112445,0,1761231293,13847.839486239995,3.2587419300034526,53041.37773968001 2025-10-23,14:54:55.000,296,11126826,112365,0,1761231294,13847.960739819995,3.1882506300025852,53041.37773968001 2025-10-23,14:54:56.000,296,11126828,112245,0,1761231295,13847.89337672,3.174152370003867,53041.43363664 2025-10-23,14:54:57.000,296,11126797,112645,0,1761231296,13847.87316779,3.23054540999874,53041.37773968001 2025-10-23,14:54:58.000,296,11126887,112205,0,1761231297,13847.97421244,3.216447150000022,53041.307868480006 2025-10-23,14:54:59.000,296,11126828,112405,0,1761231298,13847.92705826999,3.223496279999381,53041.39870104001 2025-10-23,14:55:00.000,296,11126802,112325,0,1761231299,13847.86643147999,3.216447150000022,53041.41267528 2025-10-23,14:55:01.000,296,11126814,112325,0,1761231300,13847.96747612999,3.23054540999874,53041.37773968001 2025-10-23,14:55:02.000,296,11126809,112125,0,1761231301,13847.89337672,3.181201500003226,53041.33581696 2025-10-23,14:55:03.000,296,11126785,112485,0,1761231302,13847.940530889995,3.23054540999874,53041.39870104001 2025-10-23,14:55:04.000,296,11126850,112045,0,1761231303,13848.00789398999,3.23054540999874,53041.426649520006 2025-10-23,14:55:05.000,296,11126808,112125,0,1761231304,13847.960739819995,3.2516928000040934,53041.44062376 2025-10-23,14:55:06.000,296,11126871,111925,0,1761231305,13847.97421244,3.216447150000022,53041.37773968001 2025-10-23,14:55:07.000,296,11126808,112245,0,1761231306,13848.05504816,3.237594539998099,53041.37075256 2025-10-23,14:55:08.000,296,11126879,112165,0,1761231307,13848.0146303,3.2093980200006627,53041.426649520006 2025-10-23,14:55:09.000,296,11126794,112205,0,1761231308,13847.99442137,3.2657910600028117,53041.34280408 2025-10-23,14:55:10.000,296,11126795,112405,0,1761231309,13848.05504816,3.2516928000040934,53041.37075256 2025-10-23,14:55:11.000,296,11126836,112125,0,1761231310,13847.93379458,3.272840190002171,53041.34979120001 2025-10-23,14:55:12.000,296,11126829,112205,0,1761231311,13848.001157679995,3.2939875800002483,53041.37773968001 2025-10-23,14:55:13.000,296,11126834,112365,0,1761231312,13848.041575539995,3.32923323000432,53041.30088136001 2025-10-23,14:55:14.000,296,11126791,112285,0,1761231313,13847.96747612999,3.32923323000432,53041.34979120001 2025-10-23,14:55:15.000,296,11126863,112125,0,1761231314,13847.980948749995,3.378577139999834,53041.3847268 2025-10-23,14:55:16.000,296,11126785,112325,0,1761231315,13848.041575539995,3.3503806200023973,53041.3148556 2025-10-23,14:55:17.000,296,11126848,112365,0,1761231316,13847.93379458,3.3503806200023973,53041.33581696 2025-10-23,14:55:18.000,296,11126791,112485,0,1761231317,13848.001157679995,3.4490684400007012,53041.34280408 2025-10-23,14:55:19.000,296,11126789,112445,0,1761231318,13848.06852077999,3.392675399998552,53041.356778320005 2025-10-23,14:55:20.000,296,11126868,112285,0,1761231319,13847.940530889995,3.4561175700000604,53041.3148556 2025-10-23,14:55:21.000,296,11126780,112445,0,1761231320,13847.96747612999,3.498412350003491,53041.34979120001 2025-10-23,14:55:22.000,296,11126776,112485,0,1761231321,13848.041575539995,3.477264959998138,53041.3847268 2025-10-23,14:55:23.000,296,11126810,112245,0,1761231322,13847.93379458,3.5195597400015686,53041.39171392 2025-10-23,14:55:24.000,296,11126786,112125,0,1761231323,13848.0146303,3.5548053899983643,53041.3847268 2025-10-23,14:55:25.000,296,11126796,112405,0,1761231324,13848.03483923,3.498412350003491,53041.44062376 2025-10-23,14:55:26.000,296,11126791,112525,0,1761231325,13847.98768505999,3.540707129999646,53041.3847268 2025-10-23,14:55:27.000,296,11126792,112485,0,1761231326,13848.021366609995,3.5618545199977234,53041.43363664 2025-10-23,14:55:28.000,296,11126831,112445,0,1761231327,13848.09546602,3.540707129999646,53041.34280408 2025-10-23,14:55:29.000,296,11126784,112365,0,1761231328,13847.980948749995,3.5689036500043585,53041.39171392 2025-10-23,14:55:30.000,296,11126796,112485,0,1761231329,13848.03483923,3.5689036500043585,53041.3847268 2025-10-23,14:55:31.000,296,11126881,112325,0,1761231330,13848.041575539995,3.5689036500043585,53041.405688160005 2025-10-23,14:55:32.000,296,11126776,112485,0,1761231331,13848.04831184999,3.604149300001154,53041.41267528 2025-10-23,14:55:33.000,296,11126801,112245,0,1761231332,13848.122411259996,3.6111984300005133,53041.405688160005 2025-10-23,14:55:34.000,296,11126796,112205,0,1761231333,13848.041575539995,3.597100170001795,53041.46158512 2025-10-23,14:55:35.000,296,11126848,112245,0,1761231334,13847.980948749995,3.646444080004585,53041.41267528 2025-10-23,14:55:36.000,296,11126859,112365,0,1761231335,13848.07525709,3.653493210003944,53041.41267528 2025-10-23,14:55:37.000,296,11126841,112205,0,1761231336,13848.041575539995,3.646444080004585,53041.44062376 2025-10-23,14:55:38.000,296,11126804,112485,0,1761231337,13848.03483923,3.653493210003944,53041.475559360006 2025-10-23,14:55:39.000,296,11126780,112565,0,1761231338,13848.09546602,3.6816897300013807,53041.48254648 2025-10-23,14:55:40.000,296,11126863,112125,0,1761231339,13848.06852077999,3.7310336400041706,53041.44761088001 2025-10-23,14:55:41.000,296,11126794,112485,0,1761231340,13848.04831184999,3.759230160001607,53041.46857224001 2025-10-23,14:55:42.000,296,11126803,112365,0,1761231341,13848.05504816,3.745131900002889,53041.44761088001 2025-10-23,14:55:43.000,296,11126825,112245,0,1761231342,13848.04831184999,3.7662792900009663,53041.4895336 2025-10-23,14:55:44.000,296,11126819,112485,0,1761231343,13847.99442137,3.8297214600024745,53041.49652072001 2025-10-23,14:55:45.000,296,11126818,111965,0,1761231344,13848.03483923,3.86496710999927,53041.44761088001 2025-10-23,14:55:46.000,296,11126888,112325,0,1761231345,13848.04831184999,3.86496710999927,53041.475559360006 2025-10-23,14:55:47.000,296,11126842,112245,0,1761231346,13848.021366609995,3.850868850000552,53041.46158512 2025-10-23,14:55:48.000,296,11126812,112245,0,1761231347,13848.06852077999,3.9354584100001375,53041.475559360006 2025-10-23,14:55:49.000,296,11126901,111885,0,1761231348,13848.102202329996,3.949556669998856,53041.4895336 2025-10-23,14:55:50.000,296,11126780,112365,0,1761231349,13848.07525709,3.9848023200029274,53041.4895336 2025-10-23,14:55:51.000,296,11126867,112365,0,1761231350,13848.13588388,4.027097099999082,53041.51049496 2025-10-23,14:55:52.000,296,11126864,112285,0,1761231351,13848.09546602,4.012998840000364,53041.426649520006 2025-10-23,14:55:53.000,296,11126793,112205,0,1761231352,13848.11567495,3.9989005800016457,53041.46158512 2025-10-23,14:55:54.000,296,11126841,112005,0,1761231353,13848.17630174,4.0411953599978006,53041.475559360006 2025-10-23,14:55:55.000,296,11126850,112285,0,1761231354,13848.243664839996,4.027097099999082,53041.43363664 2025-10-23,14:55:56.000,296,11126860,112325,0,1761231355,13848.169565429991,4.034146229998441,53041.524469200005 2025-10-23,14:55:57.000,296,11126799,112365,0,1761231356,13848.216719600001,4.055293620003795,53041.475559360006 2025-10-23,14:55:58.000,296,11126928,112365,0,1761231357,13848.216719600001,3.970704060004209,53041.48254648 2025-10-23,14:55:59.000,296,11126800,112325,0,1761231358,13848.203246979996,3.9989005800016457,53041.454598000004 2025-10-23,14:56:00.000,296,11126872,112405,0,1761231359,13848.270610079991,4.005949710001005,53041.4895336 2025-10-23,14:56:01.000,296,11126870,112485,0,1761231360,13848.203246979996,3.9918514500022866,53041.51748208001 2025-10-23,14:56:02.000,296,11126837,112245,0,1761231361,13848.243664839996,3.9989005800016457,53041.50350784 2025-10-23,14:56:03.000,296,11126797,111965,0,1761231362,13848.236928530001,3.9777531900035683,53041.51748208001 2025-10-23,14:56:04.000,296,11126878,112445,0,1761231363,13848.216719600001,3.956605799998215,53041.51049496 2025-10-23,14:56:05.000,296,11126876,112405,0,1761231364,13848.203246979996,3.96365493000485,53041.53844344 2025-10-23,14:56:06.000,296,11126810,112405,0,1761231365,13848.263873769996,3.970704060004209,53041.58036616 2025-10-23,14:56:07.000,296,11126861,112285,0,1761231366,13848.17630174,3.970704060004209,53041.55241768 2025-10-23,14:56:08.000,296,11126764,112365,0,1761231367,13848.209983289991,3.9848023200029274,53041.51748208001 2025-10-23,14:56:09.000,296,11126812,112365,0,1761231368,13848.243664839996,3.9918514500022866,53041.56639192001 2025-10-23,14:56:10.000,296,11126801,112165,0,1761231369,13848.17630174,4.027097099999082,53041.46158512 2025-10-23,14:56:11.000,296,11126842,112485,0,1761231370,13848.19651067,3.9989005800016457,53041.51748208001 2025-10-23,14:56:12.000,296,11126854,112125,0,1761231371,13848.223455909996,3.9848023200029274,53041.51748208001 2025-10-23,14:56:13.000,296,11126792,112245,0,1761231372,13848.169565429991,3.9989005800016457,53041.50350784 2025-10-23,14:56:14.000,296,11126886,112165,0,1761231373,13848.142620189996,4.055293620003795,53041.50350784 2025-10-23,14:56:15.000,296,11126861,112165,0,1761231374,13848.203246979996,4.020047969999723,53041.53145632 2025-10-23,14:56:16.000,296,11126808,112405,0,1761231375,13848.142620189996,3.9989005800016457,53041.50350784 2025-10-23,14:56:17.000,296,11126825,112285,0,1761231376,13848.183038049996,4.048244490004436,53041.524469200005 2025-10-23,14:56:18.000,296,11126847,112405,0,1761231377,13848.230192219991,4.0411953599978006,53041.53145632 2025-10-23,14:56:19.000,296,11126805,112325,0,1761231378,13848.142620189996,4.034146229998441,53041.53844344 2025-10-23,14:56:20.000,296,11126888,112285,0,1761231379,13848.183038049996,4.062342750003154,53041.53145632 2025-10-23,14:56:21.000,296,11126811,112325,0,1761231380,13848.203246979996,4.0905392700005905,53041.51049496 2025-10-23,14:56:22.000,296,11126827,112245,0,1761231381,13848.09546602,4.0905392700005905,53041.56639192001 2025-10-23,14:56:23.000,296,11126785,112325,0,1761231382,13848.15609281,4.132834050004021,53041.49652072001 2025-10-23,14:56:24.000,296,11126826,112405,0,1761231383,13848.149356499991,4.0905392700005905,53041.46158512 2025-10-23,14:56:25.000,296,11126803,112245,0,1761231384,13848.061784469995,4.104637529999309,53041.55241768 2025-10-23,14:56:26.000,296,11126805,112485,0,1761231385,13848.10893863999,4.175128830000176,53041.51049496 2025-10-23,14:56:27.000,296,11126816,112365,0,1761231386,13848.081993399996,4.182177959999535,53041.51748208001 2025-10-23,14:56:28.000,296,11126821,112405,0,1761231387,13848.07525709,4.175128830000176,53041.573379040005 2025-10-23,14:56:29.000,296,11126857,112325,0,1761231388,13848.04831184999,4.189227089998894,53041.53844344 2025-10-23,14:56:30.000,296,11126798,112205,0,1761231389,13848.07525709,4.1962762199982535,53041.58036616 2025-10-23,14:56:31.000,296,11126838,112125,0,1761231390,13848.00789398999,466.0270773000011,53041.573379040005 2025-10-23,14:56:32.000,296,11126850,112325,0,1761231391,13848.02810291999,4.161030570001458,53041.5594048 2025-10-23,14:56:33.000,296,11126791,112125,0,1761231392,13848.001157679995,4.210374480004248,53041.60831464 2025-10-23,14:56:34.000,296,11126852,112325,0,1761231393,13847.99442137,4.210374480004248,53041.58735328001 2025-10-23,14:56:35.000,296,11126824,112485,0,1761231394,13847.94726719999,4.168079700000817,53041.58036616 2025-10-23,14:56:36.000,296,11126838,112245,0,1761231395,13848.041575539995,4.153981440002099,53041.573379040005 2025-10-23,14:56:37.000,296,11126786,112285,0,1761231396,13847.980948749995,4.153981440002099,53041.53844344 2025-10-23,14:56:39.000,296,11126808,112125,0,1761231398,13847.99442137,4.125784920004662,53041.573379040005 2025-10-23,14:56:40.000,296,11126781,112045,0,1761231399,13848.0146303,4.175128830000176,53041.58036616 2025-10-23,14:56:41.000,296,11126837,112365,0,1761231400,13848.041575539995,4.125784920004662,53041.5594048 2025-10-23,14:56:42.000,296,11126819,112325,0,1761231401,13847.99442137,4.104637529999309,53041.54543056001 2025-10-23,14:56:43.000,296,11126797,112205,0,1761231402,13848.00789398999,4.118735789998027,53041.54543056001 2025-10-23,14:56:44.000,296,11126847,112125,0,1761231403,13847.97421244,4.13988318000338,53041.524469200005 2025-10-23,14:56:45.000,296,11126804,112165,0,1761231404,13847.98768505999,4.083490140001231,53041.54543056001 2025-10-23,14:56:46.000,296,11126856,112325,0,1761231405,13847.960739819995,4.111686659998668,53041.56639192001 2025-10-23,14:56:47.000,296,11126867,112045,0,1761231406,13848.04831184999,4.0905392700005905,53041.53145632 2025-10-23,14:56:48.000,296,11126867,112365,0,1761231407,13847.99442137,4.048244490004436,53041.55241768 2025-10-23,14:56:49.000,296,11126886,112205,0,1761231408,13848.041575539995,4.076441010001872,53041.53145632 2025-10-23,14:56:50.000,296,11126834,112605,0,1761231409,13847.92705826999,4.0905392700005905,53041.49652072001 2025-10-23,14:56:51.000,296,11126839,112245,0,1761231410,13848.001157679995,4.09758839999995,53041.51049496 2025-10-23,14:56:52.000,296,11126795,112405,0,1761231411,13847.940530889995,4.076441010001872,53041.56639192001 2025-10-23,14:56:53.000,296,11126857,112485,0,1761231412,13847.99442137,4.13988318000338,53041.51748208001 2025-10-23,14:56:54.000,296,11126853,112485,0,1761231413,13847.91358565,4.1469323100027395,53041.51748208001 2025-10-23,14:56:55.000,296,11126771,112525,0,1761231414,13848.001157679995,4.175128830000176,53041.51049496 2025-10-23,14:56:56.000,296,11126852,112485,0,1761231415,13847.90684933999,4.153981440002099,53041.51049496 2025-10-23,14:56:57.000,296,11126866,112405,0,1761231416,13847.940530889995,4.224472740002966,53041.5594048 2025-10-23,14:56:58.000,296,11126782,112245,0,1761231417,13847.92705826999,4.210374480004248,53041.58036616 2025-10-23,14:56:59.000,296,11126799,112245,0,1761231418,13847.86643147999,4.231521870002325,53041.58735328001 2025-10-23,14:57:00.000,296,11126811,112525,0,1761231419,13847.86643147999,4.210374480004248,53041.49652072001 2025-10-23,14:57:01.000,296,11126808,112605,0,1761231420,13847.86643147999,4.294964040003833,53041.60831464 2025-10-23,14:57:02.000,296,11126843,112445,0,1761231421,13847.879904099995,4.27381664999848,53041.51748208001 2025-10-23,14:57:03.000,296,11126839,112325,0,1761231422,13847.86643147999,4.358406209998066,53041.5594048 2025-10-23,14:57:04.000,296,11126833,112485,0,1761231423,13847.900113029995,4.3020131700031925,53041.60132752 2025-10-23,14:57:05.000,296,11126812,112245,0,1761231424,13847.83274993,4.386602730002778,53041.61530176001 2025-10-23,14:57:06.000,296,11126832,112405,0,1761231425,13847.92705826999,4.37250447000406,53041.622288880004 2025-10-23,14:57:07.000,296,11126867,112285,0,1761231426,13847.86643147999,4.414799250000215,53041.63626312001 2025-10-23,14:57:08.000,296,11126858,112125,0,1761231427,13847.95400351,4.414799250000215,53041.61530176001 2025-10-23,14:57:09.000,296,11126816,112365,0,1761231428,13847.88664040999,4.421848379999574,53041.65023736 2025-10-23,14:57:10.000,296,11126858,112365,0,1761231429,13847.93379458,4.464143160003005,53041.60831464 2025-10-23,14:57:11.000,296,11126801,112405,0,1761231430,13847.91358565,4.471192290002364,53041.61530176001 2025-10-23,14:57:12.000,296,11126839,112245,0,1761231431,13848.001157679995,4.485290550001082,53041.58036616 2025-10-23,14:57:13.000,296,11126842,112405,0,1761231432,13847.95400351,4.506437939999159,53041.67119872 2025-10-23,14:57:14.000,296,11126812,112245,0,1761231433,13847.99442137,4.527585330004513,53041.622288880004 2025-10-23,14:57:15.000,296,11126851,112565,0,1761231434,13847.980948749995,4.534634460003872,53041.643250240006 2025-10-23,14:57:16.000,296,11126860,112245,0,1761231435,13848.03483923,4.5628309800013085,53041.65023736 2025-10-23,14:57:17.000,296,11126792,112365,0,1761231436,13848.0146303,4.569880110000668,53041.60831464 2025-10-23,14:57:18.000,296,11126832,112445,0,1761231437,13848.021366609995,4.583978369999386,53041.67119872 2025-10-23,14:57:19.000,296,11126886,112125,0,1761231438,13848.07525709,4.583978369999386,53041.65722448 2025-10-23,14:57:20.000,296,11126841,112245,0,1761231439,13848.0146303,4.626273150002817,53041.67818584 2025-10-23,14:57:21.000,296,11126860,112005,0,1761231440,13848.06852077999,4.605125760004739,53041.67119872 2025-10-23,14:57:22.000,296,11126794,112445,0,1761231441,13848.08872970999,4.576929240000027,53041.68517296001 2025-10-23,14:57:23.000,296,11126781,112325,0,1761231442,13848.122411259996,4.591027499998745,53041.65722448 2025-10-23,14:57:24.000,296,11126873,112605,0,1761231443,13848.06852077999,4.605125760004739,53041.67818584 2025-10-23,14:57:25.000,296,11126852,112485,0,1761231444,13848.17630174,4.583978369999386,53041.65023736 2025-10-23,14:57:26.000,296,11126851,112285,0,1761231445,13848.07525709,466.4218285800016,53041.643250240006 2025-10-23,14:57:27.000,296,11126819,112405,0,1761231446,13848.149356499991,4.612174890004098,53041.692160080005 2025-10-23,14:57:28.000,296,11126779,112205,0,1761231447,13848.162829119996,4.569880110000668,53041.643250240006 2025-10-23,14:57:29.000,296,11126867,112325,0,1761231448,13848.13588388,4.605125760004739,53041.66421160001 2025-10-23,14:57:30.000,296,11126840,112325,0,1761231449,13848.183038049996,4.626273150002817,53041.629276 2025-10-23,14:57:31.000,296,11126801,112325,0,1761231450,13848.15609281,4.626273150002817,53041.65722448 2025-10-23,14:57:32.000,296,11126793,112405,0,1761231451,13848.169565429991,4.605125760004739,53041.72709568 2025-10-23,14:57:33.000,296,11126873,112285,0,1761231452,13848.162829119996,4.626273150002817,53041.68517296001 2025-10-23,14:57:34.000,296,11126856,112325,0,1761231453,13848.15609281,4.6192240200034576,53041.692160080005 2025-10-23,14:57:35.000,296,11126805,112325,0,1761231454,13848.061784469995,4.633322280002176,53041.72010856 2025-10-23,14:57:36.000,296,11126868,112485,0,1761231455,13848.169565429991,4.654469670000253,53041.72010856 2025-10-23,14:57:37.000,296,11126804,112485,0,1761231456,13848.08872970999,4.661518799999612,53041.72709568 2025-10-23,14:57:38.000,296,11126874,112725,0,1761231457,13848.09546602,4.7179118400017614,53041.692160080005 2025-10-23,14:57:39.000,296,11126832,112565,0,1761231458,13848.149356499991,4.73201010000048,53041.75504416001 2025-10-23,14:57:40.000,296,11126878,112165,0,1761231459,13848.122411259996,4.739059229999839,53041.68517296001 2025-10-23,14:57:41.000,296,11126864,112405,0,1761231460,13848.081993399996,4.795452270001988,53041.72709568 2025-10-23,14:57:42.000,296,11126871,112085,0,1761231461,13848.13588388,4.809550530000706,53041.762031280006 2025-10-23,14:57:43.000,296,11126784,112445,0,1761231462,13848.05504816,4.802501400001347,53041.74805704 2025-10-23,14:57:44.000,296,11126814,112405,0,1761231463,13848.061784469995,4.8800418300015735,53041.741069920005 2025-10-23,14:57:45.000,296,11126815,112285,0,1761231464,13848.12914756999,4.8236487899994245,53041.6991472 2025-10-23,14:57:46.000,296,11126784,112445,0,1761231465,13848.09546602,4.851845310004137,53041.65722448 2025-10-23,14:57:47.000,296,11126877,112405,0,1761231466,13848.209983289991,4.936434870003723,53041.63626312001 2025-10-23,14:57:48.000,296,11126827,112405,0,1761231467,13848.142620189996,4.865943570002855,53041.6991472 2025-10-23,14:57:49.000,296,11126818,112485,0,1761231468,13848.10893863999,4.887090960000933,53041.70613432 2025-10-23,14:57:50.000,296,11126875,112285,0,1761231469,13848.209983289991,4.922336609997728,53041.72709568 2025-10-23,14:57:51.000,296,11126793,112285,0,1761231470,13848.162829119996,4.9293857400043635,53041.67818584 2025-10-23,14:57:52.000,296,11126794,112405,0,1761231471,13848.15609281,4.936434870003723,53041.6991472 2025-10-23,14:57:53.000,296,11126787,112285,0,1761231472,13848.243664839996,4.922336609997728,53041.73408280001 2025-10-23,14:57:54.000,296,11126880,112525,0,1761231473,13848.19651067,4.894140090000292,53041.74805704 2025-10-23,14:57:55.000,296,11126810,112045,0,1761231474,13848.277346390001,4.950533130002441,53041.741069920005 2025-10-23,14:57:56.000,296,11126782,112205,0,1761231475,13848.337973180001,4.9293857400043635,53041.72709568 2025-10-23,14:57:57.000,296,11126783,112365,0,1761231476,13848.209983289991,4.922336609997728,53041.74805704 2025-10-23,14:57:58.000,296,11126860,112245,0,1761231477,13848.337973180001,4.950533130002441,53041.73408280001 2025-10-23,14:57:59.000,296,11126791,112165,0,1761231478,13848.344709489997,4.887090960000933,53041.75504416001 2025-10-23,14:58:00.000,296,11126846,112405,0,1761231479,13848.324500559997,4.943484000003082,53041.73408280001 2025-10-23,14:58:01.000,296,11126838,112365,0,1761231480,13848.418808900002,4.964631390001159,53041.762031280006 2025-10-23,14:58:02.000,296,11126863,112485,0,1761231481,13848.425545209997,4.9293857400043635,53041.741069920005 2025-10-23,14:58:03.000,296,11126827,112205,0,1761231482,13848.351445799992,4.964631390001159,53041.80395400001 2025-10-23,14:58:04.000,296,11126808,112285,0,1761231483,13848.445754139997,4.992827909998596,53041.741069920005 2025-10-23,14:58:05.000,296,11126777,112445,0,1761231484,13848.391863659992,4.950533130002441,53041.77600552 2025-10-23,14:58:06.000,296,11126857,112245,0,1761231485,13848.412072589992,5.0351226900020265,53041.82491536 2025-10-23,14:58:07.000,296,11126798,112485,0,1761231486,13848.465963069997,5.0351226900020265,53041.78299264001 2025-10-23,14:58:08.000,296,11126870,112405,0,1761231487,13848.412072589992,5.021024430003308,53041.810941120006 2025-10-23,14:58:09.000,296,11126855,112205,0,1761231488,13848.364918419997,5.056270080000104,53041.741069920005 2025-10-23,14:58:10.000,296,11126814,112405,0,1761231489,13848.445754139997,5.084466600004816,53041.82491536 2025-10-23,14:58:11.000,296,11126783,112125,0,1761231490,13848.364918419997,5.105613990002894,53041.789979760004 2025-10-23,14:58:12.000,296,11126855,112285,0,1761231491,13848.364918419997,5.1408596399996895,53041.84587672 2025-10-23,14:58:13.000,296,11126795,112445,0,1761231492,13848.432281519992,5.162007029997767,53041.82491536 2025-10-23,14:58:14.000,296,11126885,112405,0,1761231493,13848.277346390001,5.162007029997767,53041.789979760004 2025-10-23,14:58:15.000,296,11126804,112325,0,1761231494,13848.331236869992,5.211350940000557,53041.84587672 2025-10-23,14:58:16.000,296,11126824,112365,0,1761231495,13848.317764250001,5.169056160004402,53041.83190248001 2025-10-23,14:58:17.000,296,11126853,112445,0,1761231496,13848.236928530001,5.225449199999275,53041.8388896 2025-10-23,14:58:18.000,296,11126790,112285,0,1761231497,13848.236928530001,5.260694850003347,53041.82491536 2025-10-23,14:58:19.000,296,11126792,112125,0,1761231498,13848.277346390001,5.218400069999916,53041.810941120006 2025-10-23,14:58:20.000,296,11126835,112485,0,1761231499,13848.149356499991,5.232498329998634,53041.8388896 2025-10-23,14:58:21.000,296,11126887,112525,0,1761231500,13848.277346390001,5.274793110002065,53041.83190248001 2025-10-23,14:58:22.000,296,11126811,112405,0,1761231501,13848.250401149991,5.232498329998634,53041.789979760004 2025-10-23,14:58:23.000,296,11126839,112245,0,1761231502,13848.19651067,5.2465965900046285,53041.7690184 2025-10-23,14:58:24.000,296,11126791,112365,0,1761231503,13848.250401149991,5.274793110002065,53041.8738252 2025-10-23,14:58:25.000,296,11126790,112405,0,1761231504,13848.304291629996,5.225449199999275,53041.78299264001 2025-10-23,14:58:26.000,296,11126870,112365,0,1761231505,13848.250401149991,5.2465965900046285,53041.82491536 2025-10-23,14:58:27.000,296,11126794,112485,0,1761231506,13848.364918419997,5.288891370000783,53041.81792824 2025-10-23,14:58:28.000,296,11126881,112365,0,1761231507,13848.364918419997,5.2465965900046285,53041.82491536 2025-10-23,14:58:29.000,296,11126807,112405,0,1761231508,13848.358182110002,5.239547459997993,53041.74805704 2025-10-23,14:58:30.000,296,11126864,112165,0,1761231509,13848.432281519992,5.2465965900046285,53041.789979760004 2025-10-23,14:58:31.000,296,11126874,112445,0,1761231510,13848.425545209997,5.211350940000557,53041.80395400001 2025-10-23,14:58:32.000,296,11126790,112405,0,1761231511,13848.452490449992,5.204301810001198,53041.88081232001 2025-10-23,14:58:33.000,296,11126807,112325,0,1761231512,13848.519853550002,5.225449199999275,53041.859850960005 2025-10-23,14:58:34.000,296,11126876,112245,0,1761231513,13848.546798789997,5.204301810001198,53041.81792824 2025-10-23,14:58:35.000,296,11126857,112445,0,1761231514,13848.499644620002,5.225449199999275,53041.859850960005 2025-10-23,14:58:36.000,296,11126815,112365,0,1761231515,13848.519853550002,5.274793110002065,53041.85286384001 2025-10-23,14:58:37.000,296,11126891,112045,0,1761231516,13848.553535099993,5.225449199999275,53041.84587672 2025-10-23,14:58:38.000,296,11126875,112325,0,1761231517,13848.492908309992,5.274793110002065,53041.8388896 2025-10-23,14:58:39.000,296,11126897,112045,0,1761231518,13848.533326169993,5.260694850003347,53041.8738252 2025-10-23,14:58:40.000,296,11126826,112485,0,1761231519,13848.492908309992,5.302989629999502,53041.84587672 2025-10-23,14:58:41.000,296,11126869,112245,0,1761231520,13848.472699379992,5.331186150004214,53041.85286384001 2025-10-23,14:58:42.000,296,11126851,112165,0,1761231521,13848.506380929997,5.394628319998446,53041.8388896 2025-10-23,14:58:43.000,296,11126825,112325,0,1761231522,13848.526589859997,5.345284410002932,53041.89478656 2025-10-23,14:58:44.000,296,11126851,112405,0,1761231523,13848.445754139997,5.4016774499978055,53041.91574792 2025-10-23,14:58:45.000,296,11126795,112485,0,1761231524,13848.546798789997,5.4157757100038,53041.91574792 2025-10-23,14:58:46.000,296,11126800,112125,0,1761231525,13848.526589859997,5.387579189999087,53041.908760800005 2025-10-23,14:58:47.000,296,11126802,112125,0,1761231526,13848.486171999997,5.4510213600005955,53041.859850960005 2025-10-23,14:58:48.000,296,11126868,112485,0,1761231527,13848.580480340002,5.4510213600005955,53041.83190248001 2025-10-23,14:58:49.000,296,11126890,112365,0,1761231528,13848.499644620002,5.408726580004441,53041.8388896 2025-10-23,14:58:50.000,296,11126870,112285,0,1761231529,13848.499644620002,5.443972230001236,53041.8388896 2025-10-23,14:58:51.000,296,11126794,112365,0,1761231530,13848.593952959993,5.458070489999955,53041.84587672 2025-10-23,14:58:52.000,296,11126816,112445,0,1761231531,13848.573744029993,5.422824840003159,53041.8738252 2025-10-23,14:58:53.000,296,11126839,112325,0,1761231532,13848.513117239992,5.408726580004441,53041.88081232001 2025-10-23,14:58:54.000,296,11126800,112485,0,1761231533,13848.654579749993,5.443972230001236,53041.92273504001 2025-10-23,14:58:55.000,296,11126837,112405,0,1761231534,13848.614161889993,5.4016774499978055,53041.89478656 2025-10-23,14:58:56.000,296,11126896,111965,0,1761231535,13848.627634509998,5.436923100001877,53041.91574792 2025-10-23,14:58:57.000,296,11126818,112525,0,1761231536,13848.694997609993,5.422824840003159,53041.96465776 2025-10-23,14:58:58.000,296,11126877,112325,0,1761231537,13848.668052369998,5.436923100001877,53041.92273504001 2025-10-23,14:58:59.000,296,11126815,112325,0,1761231538,13848.661316059988,5.408726580004441,53041.89478656 2025-10-23,14:59:00.000,296,11126815,112485,0,1761231539,13848.748888089998,5.4016774499978055,53041.88779944 2025-10-23,14:59:01.000,296,11126827,112285,0,1761231540,13848.681524989988,5.380530059999728,53041.88081232001 2025-10-23,14:59:02.000,296,11126877,112325,0,1761231541,13848.668052369998,5.387579189999087,53041.91574792 2025-10-23,14:59:03.000,296,11126812,112125,0,1761231542,13848.735415469993,5.352333540002292,53041.929722160006 2025-10-23,14:59:04.000,296,11126812,112125,0,1761231543,13848.694997609993,5.36643180000101,53041.90177368001 2025-10-23,14:59:05.000,296,11126857,112325,0,1761231544,13848.694997609993,5.345284410002932,53041.85286384001 2025-10-23,14:59:06.000,296,11126832,112285,0,1761231545,13848.701733919988,5.345284410002932,53041.929722160006 2025-10-23,14:59:07.000,296,11126803,112285,0,1761231546,13848.782569639989,5.352333540002292,53041.90177368001 2025-10-23,14:59:08.000,296,11126795,112205,0,1761231547,13848.755624399993,5.331186150004214,53041.91574792 2025-10-23,14:59:09.000,296,11126852,112485,0,1761231548,13848.782569639989,5.302989629999502,53041.908760800005 2025-10-23,14:59:10.000,296,11126847,112125,0,1761231549,13848.748888089998,5.274793110002065,53041.93670928 2025-10-23,14:59:11.000,296,11126786,112085,0,1761231550,13848.755624399993,5.281842240001424,53041.93670928 2025-10-23,14:59:12.000,296,11126856,112245,0,1761231551,13848.802778569989,5.2465965900046285,53041.93670928 2025-10-23,14:59:13.000,296,11126860,112405,0,1761231552,13848.769097019998,5.253645720003988,53041.96465776 2025-10-23,14:59:14.000,296,11126813,112245,0,1761231553,13848.829723809999,5.232498329998634,53041.96465776 2025-10-23,14:59:15.000,296,11126894,112405,0,1761231554,13848.849932739999,5.267743980002706,53041.98561912 2025-10-23,14:59:16.000,296,11126823,112325,0,1761231555,13848.816251189994,5.225449199999275,53041.978632000006 2025-10-23,14:59:17.000,296,11126812,112285,0,1761231556,13848.829723809999,5.2465965900046285,53041.97164488001 2025-10-23,14:59:18.000,296,11126867,112325,0,1761231557,13848.883614289989,5.2465965900046285,53042.027541840005 2025-10-23,14:59:19.000,296,11126846,112325,0,1761231558,13848.769097019998,5.239547459997993,53041.93670928 2025-10-23,14:59:20.000,296,11126876,112485,0,1761231559,13848.816251189994,5.288891370000783,53042.0135676 2025-10-23,14:59:21.000,296,11126818,112125,0,1761231560,13848.870141669999,5.274793110002065,53042.00658048 2025-10-23,14:59:22.000,296,11126842,112365,0,1761231561,13848.822987499989,5.239547459997993,53042.03452896 2025-10-23,14:59:23.000,296,11126807,112365,0,1761231562,13848.816251189994,5.232498329998634,53042.05549032 2025-10-23,14:59:24.000,296,11126859,112245,0,1761231563,13848.816251189994,5.239547459997993,53042.0135676 2025-10-23,14:59:25.000,296,11126779,112205,0,1761231564,13848.769097019998,5.260694850003347,53041.978632000006 2025-10-23,14:59:26.000,296,11126851,112285,0,1761231565,13848.762360709989,5.260694850003347,53041.99260624 2025-10-23,14:59:27.000,296,11126913,112325,0,1761231566,13848.775833329993,5.274793110002065,53041.99959336001 2025-10-23,14:59:28.000,296,11126789,112525,0,1761231567,13848.735415469993,5.274793110002065,53041.99260624 2025-10-23,14:59:29.000,296,11126801,112125,0,1761231568,13848.735415469993,5.302989629999502,53041.99959336001 2025-10-23,14:59:30.000,296,11126856,112325,0,1761231569,13848.735415469993,5.324137020004855,53042.03452896 2025-10-23,14:59:31.000,296,11126860,112285,0,1761231570,13848.688261299998,5.338235280003573,53042.04151608 2025-10-23,14:59:32.000,296,11126808,112405,0,1761231571,13848.728679159998,5.338235280003573,53042.00658048 2025-10-23,14:59:33.000,296,11126872,112045,0,1761231572,13848.742151779988,5.345284410002932,53042.027541840005 2025-10-23,14:59:34.000,296,11126873,112405,0,1761231573,13848.688261299998,5.331186150004214,53042.02055472001 2025-10-23,14:59:35.000,296,11126849,112325,0,1761231574,13848.688261299998,5.387579189999087,53041.978632000006 2025-10-23,14:59:36.000,296,11126865,112285,0,1761231575,13848.748888089998,5.36643180000101,53042.00658048 2025-10-23,14:59:37.000,296,11126841,112445,0,1761231576,13848.614161889993,5.373480930000369,53041.97164488001 2025-10-23,14:59:38.000,296,11126797,112165,0,1761231577,13848.614161889993,5.387579189999087,53042.027541840005 2025-10-23,14:59:39.000,296,11126807,112285,0,1761231578,13848.661316059988,5.394628319998446,53041.99959336001 2025-10-23,14:59:40.000,296,11126849,111965,0,1761231579,13848.580480340002,5.36643180000101,53041.9436964 2025-10-23,14:59:41.000,296,11126866,112205,0,1761231580,13848.593952959993,5.4510213600005955,53042.02055472001 2025-10-23,14:59:42.000,296,11126877,112485,0,1761231581,13848.647843439998,5.4016774499978055,53041.97164488001 2025-10-23,14:59:43.000,296,11126840,112125,0,1761231582,13848.546798789997,5.429873970002518,53042.04850320001 2025-10-23,14:59:44.000,296,11126774,112365,0,1761231583,13848.567007719997,5.429873970002518,53041.99260624 2025-10-23,14:59:45.000,296,11126883,112405,0,1761231584,13848.506380929997,5.4157757100038,53041.99260624 2025-10-23,14:59:46.000,296,11126833,112165,0,1761231585,13848.492908309992,5.380530059999728,53041.99260624 2025-10-23,14:59:47.000,296,11126912,112205,0,1761231586,13848.452490449992,5.429873970002518,53041.98561912 2025-10-23,14:59:48.000,296,11126760,112325,0,1761231587,13848.499644620002,5.422824840003159,53041.99260624 2025-10-23,14:59:49.000,296,11126820,112365,0,1761231588,13848.439017830002,5.380530059999728,53041.95068352001 2025-10-23,14:59:50.000,296,11126869,112285,0,1761231589,13848.432281519992,5.4016774499978055,53041.978632000006 2025-10-23,14:59:51.000,296,11126889,112485,0,1761231590,13848.398599970002,5.373480930000369,53042.00658048 2025-10-23,14:59:52.000,296,11126876,112325,0,1761231591,13848.351445799992,5.380530059999728,53041.99260624 2025-10-23,14:59:53.000,296,11126866,111965,0,1761231592,13848.364918419997,5.394628319998446,53041.98561912 2025-10-23,14:59:54.000,296,11126827,112445,0,1761231593,13848.351445799992,5.4016774499978055,53041.978632000006 2025-10-23,14:59:55.000,296,11126852,112325,0,1761231594,13848.331236869992,5.338235280003573,53041.97164488001 2025-10-23,14:59:56.000,296,11126863,112325,0,1761231595,13848.324500559997,5.36643180000101,53041.9436964 2025-10-23,14:59:57.000,296,11126834,112245,0,1761231596,13848.385127349997,5.31708788999822,53041.957670640004 2025-10-23,14:59:58.000,296,11126872,112485,0,1761231597,13848.324500559997,5.352333540002292,53041.96465776 2025-10-23,14:59:59.000,296,11126901,112125,0,1761231598,13848.344709489997,5.324137020004855,53041.99260624 2025-10-23,15:00:00.000,296,11126921,112325,0,1761231599,13848.331236869992,5.345284410002932,53041.957670640004 2025-10-23,15:00:01.000,296,11126879,112325,0,1761231600,13848.317764250001,5.324137020004855,53041.89478656 2025-10-23,15:00:02.000,296,11126822,112205,0,1761231601,13848.223455909996,5.2959405000001425,53041.929722160006 2025-10-23,15:00:03.000,296,11126832,112125,0,1761231602,13848.337973180001,5.274793110002065,53041.97164488001 2025-10-23,15:00:04.000,296,11126832,112245,0,1761231603,13848.236928530001,5.288891370000783,53041.908760800005 2025-10-23,15:00:05.000,296,11126829,112325,0,1761231604,13848.358182110002,5.310038759998861,53041.9436964 2025-10-23,15:00:06.000,296,11126812,112205,0,1761231605,13848.257137460001,5.288891370000783,53041.97164488001 2025-10-23,15:00:07.000,296,11126903,112325,0,1761231606,13848.398599970002,5.253645720003988,53041.93670928 2025-10-23,15:00:08.000,296,11126814,112125,0,1761231607,13848.324500559997,5.218400069999916,53041.929722160006 2025-10-23,15:00:09.000,296,11126845,112165,0,1761231608,13848.371654729992,5.232498329998634,53041.8738252 2025-10-23,15:00:10.000,296,11126806,112165,0,1761231609,13848.364918419997,5.162007029997767,53041.91574792 2025-10-23,15:00:11.000,296,11126894,112165,0,1761231610,13848.358182110002,5.197252680001839,53041.8738252 2025-10-23,15:00:12.000,296,11126807,112325,0,1761231611,13848.385127349997,5.147908769999049,53041.88779944 2025-10-23,15:00:13.000,296,11126799,112205,0,1761231612,13848.385127349997,5.147908769999049,53041.89478656 2025-10-23,15:00:14.000,296,11126878,111925,0,1761231613,13848.432281519992,5.105613990002894,53041.8738252 2025-10-23,15:00:15.000,296,11126806,112325,0,1761231614,13848.351445799992,5.119712250001612,53041.908760800005 2025-10-23,15:00:16.000,296,11126867,112285,0,1761231615,13848.439017830002,5.084466600004816,53041.91574792 2025-10-23,15:00:17.000,296,11126809,112365,0,1761231616,13848.344709489997,5.098564860003535,53041.93670928 2025-10-23,15:00:18.000,296,11126846,112285,0,1761231617,13848.412072589992,5.049220950000745,53041.88779944 2025-10-23,15:00:19.000,296,11126850,112405,0,1761231618,13848.337973180001,5.077417469998181,53041.89478656 2025-10-23,15:00:20.000,296,11126862,112285,0,1761231619,13848.358182110002,466.9575624600038,53041.8738252 2025-10-23,15:00:21.000,296,11126863,112165,0,1761231620,13848.263873769996,5.070368339998822,53041.90177368001 2025-10-23,15:00:22.000,296,11126798,112325,0,1761231621,13848.391863659992,5.084466600004816,53041.92273504001 2025-10-23,15:00:23.000,296,11126852,112045,0,1761231622,13848.277346390001,5.049220950000745,53041.96465776 2025-10-23,15:00:24.000,296,11126863,112365,0,1761231623,13848.324500559997,5.056270080000104,53041.908760800005 2025-10-23,15:00:25.000,296,11126842,112165,0,1761231624,13848.304291629996,5.042171820001386,53041.93670928 2025-10-23,15:00:26.000,296,11126883,112285,0,1761231625,13848.284082699996,5.028073560002667,53041.92273504001 2025-10-23,15:00:27.000,296,11126862,112125,0,1761231626,13848.277346390001,4.992827909998596,53041.97164488001 2025-10-23,15:00:28.000,296,11126882,112125,0,1761231627,13848.270610079991,5.028073560002667,53041.95068352001 2025-10-23,15:00:29.000,296,11126794,112325,0,1761231628,13848.297555320001,5.00692617000459,53041.957670640004 2025-10-23,15:00:30.000,296,11126801,112445,0,1761231629,13848.263873769996,5.013975300003949,53041.95068352001 2025-10-23,15:00:31.000,296,11126878,112165,0,1761231630,13848.257137460001,4.964631390001159,53041.957670640004 2025-10-23,15:00:32.000,296,11126854,112165,0,1761231631,13848.257137460001,4.971680520000518,53041.93670928 2025-10-23,15:00:33.000,296,11126858,112325,0,1761231632,13848.290819009992,4.943484000003082,53041.957670640004 2025-10-23,15:00:34.000,296,11126797,112365,0,1761231633,13848.189774359991,4.978729649999877,53041.929722160006 2025-10-23,15:00:35.000,296,11126882,112205,0,1761231634,13848.270610079991,4.943484000003082,53041.957670640004 2025-10-23,15:00:36.000,296,11126866,112485,0,1761231635,13848.15609281,4.978729649999877,53041.93670928 2025-10-23,15:00:37.000,296,11126854,112325,0,1761231636,13848.17630174,4.992827909998596,53041.929722160006 2025-10-23,15:00:38.000,296,11126925,112285,0,1761231637,13848.162829119996,4.971680520000518,53041.96465776 2025-10-23,15:00:39.000,296,11126883,112365,0,1761231638,13848.149356499991,4.9575822600018,53041.978632000006 2025-10-23,15:00:40.000,296,11126857,112165,0,1761231639,13848.081993399996,4.9575822600018,53041.908760800005 2025-10-23,15:00:41.000,296,11126824,112485,0,1761231640,13848.15609281,4.950533130002441,53041.8738252 2025-10-23,15:00:42.000,296,11126873,112085,0,1761231641,13848.11567495,4.9575822600018,53041.908760800005 2025-10-23,15:00:43.000,296,11126847,112365,0,1761231642,13848.15609281,4.971680520000518,53041.9436964 2025-10-23,15:00:44.000,296,11126862,112325,0,1761231643,13848.12914756999,4.922336609997728,53041.929722160006 2025-10-23,15:00:45.000,296,11126845,112125,0,1761231644,13848.081993399996,5.00692617000459,53041.92273504001 2025-10-23,15:00:46.000,296,11126808,112245,0,1761231645,13848.08872970999,4.9575822600018,53041.9436964 2025-10-23,15:00:47.000,296,11126856,112405,0,1761231646,13848.07525709,4.915287479998369,53041.957670640004 2025-10-23,15:00:48.000,296,11126834,112325,0,1761231647,13848.142620189996,4.936434870003723,53041.90177368001 2025-10-23,15:00:49.000,296,11126879,112485,0,1761231648,13848.149356499991,4.90823834999901,53041.8738252 2025-10-23,15:00:50.000,296,11126813,112165,0,1761231649,13848.149356499991,4.915287479998369,53041.92273504001 2025-10-23,15:00:51.000,296,11126841,111965,0,1761231650,13848.09546602,4.922336609997728,53041.95068352001 2025-10-23,15:00:52.000,296,11126831,112485,0,1761231651,13848.09546602,4.901189219999651,53041.90177368001 2025-10-23,15:00:53.000,296,11126822,112245,0,1761231652,13848.08872970999,4.887090960000933,53041.97164488001 2025-10-23,15:00:54.000,296,11126806,112565,0,1761231653,13848.08872970999,4.887090960000933,53041.908760800005 2025-10-23,15:00:55.000,296,11126818,112365,0,1761231654,13848.12914756999,4.872992700002214,53041.88779944 2025-10-23,15:00:56.000,296,11126922,112365,0,1761231655,13848.081993399996,4.915287479998369,53041.91574792 2025-10-23,15:00:57.000,296,11126868,112405,0,1761231656,13848.081993399996,4.865943570002855,53041.92273504001 2025-10-23,15:00:58.000,296,11126909,112325,0,1761231657,13848.06852077999,4.872992700002214,53041.91574792 2025-10-23,15:00:59.000,296,11126787,112165,0,1761231658,13848.05504816,4.858894440003496,53041.91574792 2025-10-23,15:01:00.000,296,11126815,112245,0,1761231659,13848.081993399996,4.858894440003496,53041.92273504001 2025-10-23,15:01:01.000,296,11126898,112285,0,1761231660,13848.06852077999,4.851845310004137,53041.95068352001 2025-10-23,15:01:02.000,296,11126836,112285,0,1761231661,13848.05504816,4.851845310004137,53041.95068352001 2025-10-23,15:01:03.000,296,11126882,112085,0,1761231662,13848.149356499991,4.837747049998143,53041.88779944 2025-10-23,15:01:04.000,296,11126889,112165,0,1761231663,13848.102202329996,4.830697919998784,53041.89478656 2025-10-23,15:01:05.000,296,11126866,112325,0,1761231664,13848.10893863999,4.851845310004137,53041.89478656 2025-10-23,15:01:06.000,296,11126838,112365,0,1761231665,13848.162829119996,4.802501400001347,53041.929722160006 2025-10-23,15:01:07.000,296,11126791,112325,0,1761231666,13848.122411259996,4.8236487899994245,53041.859850960005 2025-10-23,15:01:08.000,296,11126929,112125,0,1761231667,13848.183038049996,4.8236487899994245,53041.8388896 2025-10-23,15:01:09.000,296,11126788,112325,0,1761231668,13848.17630174,4.788403140002629,53041.88779944 2025-10-23,15:01:10.000,296,11126847,112085,0,1761231669,13848.183038049996,4.78135401000327,53041.8388896 2025-10-23,15:01:11.000,296,11126896,112325,0,1761231670,13848.209983289991,4.802501400001347,53041.859850960005 2025-10-23,15:01:12.000,296,11126831,112445,0,1761231671,13848.236928530001,4.753157489998557,53041.83190248001 2025-10-23,15:01:13.000,296,11126892,112325,0,1761231672,13848.17630174,4.767255750004551,53041.859850960005 2025-10-23,15:01:14.000,296,11126881,112205,0,1761231673,13848.324500559997,4.816599660000065,53041.89478656 2025-10-23,15:01:15.000,296,11126822,112205,0,1761231674,13848.297555320001,4.788403140002629,53041.88779944 2025-10-23,15:01:16.000,296,11126881,112405,0,1761231675,13848.250401149991,4.858894440003496,53041.908760800005 2025-10-23,15:01:17.000,296,11126823,112325,0,1761231676,13848.290819009992,4.858894440003496,53041.908760800005 2025-10-23,15:01:18.000,296,11126859,112205,0,1761231677,13848.236928530001,4.8236487899994245,53041.92273504001 2025-10-23,15:01:19.000,296,11126888,112325,0,1761231678,13848.270610079991,4.837747049998143,53041.90177368001 2025-10-23,15:01:20.000,296,11126869,112485,0,1761231679,13848.311027939992,4.851845310004137,53041.929722160006 2025-10-23,15:01:21.000,296,11126885,112445,0,1761231680,13848.257137460001,4.844796180004778,53041.908760800005 2025-10-23,15:01:22.000,296,11126885,112285,0,1761231681,13848.243664839996,4.915287479998369,53041.91574792 2025-10-23,15:01:23.000,296,11126924,112285,0,1761231682,13848.344709489997,4.894140090000292,53041.88779944 2025-10-23,15:01:24.000,296,11126799,112525,0,1761231683,13848.277346390001,4.837747049998143,53041.859850960005 2025-10-23,15:01:25.000,296,11126863,112445,0,1761231684,13848.304291629996,4.90823834999901,53041.89478656 2025-10-23,15:01:26.000,296,11126910,112165,0,1761231685,13848.385127349997,4.872992700002214,53041.957670640004 2025-10-23,15:01:27.000,296,11126883,112325,0,1761231686,13848.324500559997,4.8236487899994245,53041.96465776 2025-10-23,15:01:28.000,296,11126853,112325,0,1761231687,13848.317764250001,4.830697919998784,53041.93670928 2025-10-23,15:01:29.000,296,11126861,112245,0,1761231688,13848.371654729992,4.830697919998784,53041.978632000006 2025-10-23,15:01:30.000,296,11126861,112285,0,1761231689,13848.304291629996,4.858894440003496,53041.96465776 2025-10-23,15:01:31.000,296,11126829,112325,0,1761231690,13848.398599970002,4.894140090000292,53041.92273504001 2025-10-23,15:01:32.000,296,11126819,112165,0,1761231691,13848.378391040002,4.844796180004778,53041.89478656 2025-10-23,15:01:33.000,296,11126869,112285,0,1761231692,13848.344709489997,4.887090960000933,53041.95068352001 2025-10-23,15:01:34.000,296,11126853,112125,0,1761231693,13848.337973180001,4.872992700002214,53041.957670640004 2025-10-23,15:01:35.000,296,11126824,112485,0,1761231694,13848.378391040002,4.8800418300015735,53041.90177368001 2025-10-23,15:01:36.000,296,11126794,112405,0,1761231695,13848.297555320001,4.8800418300015735,53041.91574792 2025-10-23,15:01:37.000,296,11126850,112125,0,1761231696,13848.358182110002,4.943484000003082,53041.89478656 2025-10-23,15:01:38.000,296,11126840,112205,0,1761231697,13848.324500559997,4.90823834999901,53041.929722160006 2025-10-23,15:01:39.000,296,11126841,112245,0,1761231698,13848.257137460001,4.922336609997728,53041.859850960005 2025-10-23,15:01:40.000,296,11126782,112405,0,1761231699,13848.311027939992,4.978729649999877,53041.929722160006 2025-10-23,15:01:41.000,296,11126867,112525,0,1761231700,13848.257137460001,4.950533130002441,53041.9436964 2025-10-23,15:01:42.000,296,11126797,112405,0,1761231701,13848.189774359991,4.992827909998596,53041.90177368001 2025-10-23,15:01:43.000,296,11126871,112285,0,1761231702,13848.203246979996,5.013975300003949,53042.00658048 2025-10-23,15:01:44.000,296,11126834,112325,0,1761231703,13848.189774359991,4.985778779999237,53041.93670928 2025-10-23,15:01:45.000,296,11126822,112405,0,1761231704,13848.189774359991,5.013975300003949,53041.929722160006 2025-10-23,15:01:46.000,296,11126867,112445,0,1761231705,13848.250401149991,5.013975300003949,53041.97164488001 2025-10-23,15:01:47.000,296,11126819,112165,0,1761231706,13848.169565429991,5.021024430003308,53041.97164488001 2025-10-23,15:01:48.000,296,11126855,112245,0,1761231707,13848.122411259996,5.091515730004176,53041.978632000006 2025-10-23,15:01:49.000,296,11126810,112245,0,1761231708,13848.17630174,5.063319209999463,53041.98561912 2025-10-23,15:01:50.000,296,11126870,112285,0,1761231709,13848.122411259996,5.049220950000745,53041.99959336001 2025-10-23,15:01:51.000,296,11126891,112205,0,1761231710,13848.07525709,5.091515730004176,53041.9436964 2025-10-23,15:01:52.000,296,11126856,112165,0,1761231711,13848.122411259996,5.091515730004176,53041.98561912 2025-10-23,15:01:53.000,296,11126865,112525,0,1761231712,13848.041575539995,5.084466600004816,53041.98561912 2025-10-23,15:01:54.000,296,11126809,112165,0,1761231713,13848.0146303,5.119712250001612,53041.98561912 2025-10-23,15:01:55.000,296,11126869,112285,0,1761231714,13848.041575539995,5.105613990002894,53041.929722160006 2025-10-23,15:01:56.000,296,11126792,112285,0,1761231715,13847.97421244,466.99985724,53041.97164488001 2025-10-23,15:01:57.000,296,11126830,112445,0,1761231716,13847.90684933999,5.162007029997767,53041.978632000006 2025-10-23,15:01:58.000,296,11126794,112125,0,1761231717,13847.900113029995,5.1408596399996895,53041.93670928 2025-10-23,15:01:59.000,296,11126826,112445,0,1761231718,13847.900113029995,5.162007029997767,53041.99959336001 2025-10-23,15:02:00.000,296,11126865,112485,0,1761231719,13847.83274993,5.18315442000312,53041.98561912 2025-10-23,15:02:01.000,296,11126802,112125,0,1761231720,13847.859695169995,5.197252680001839,53041.92273504001 2025-10-23,15:02:02.000,296,11126837,112285,0,1761231721,13847.77212314,5.162007029997767,53041.92273504001 2025-10-23,15:02:03.000,296,11126798,112325,0,1761231722,13847.738441589994,5.218400069999916,53041.957670640004 2025-10-23,15:02:04.000,296,11126875,112325,0,1761231723,13847.80580468999,5.211350940000557,53041.90177368001 2025-10-23,15:02:05.000,296,11126826,111925,0,1761231724,13847.718232659994,5.211350940000557,53041.92273504001 2025-10-23,15:02:06.000,296,11126868,112325,0,1761231725,13847.77212314,5.204301810001198,53041.978632000006 2025-10-23,15:02:07.000,296,11126817,112205,0,1761231726,13847.799068379994,5.239547459997993,53041.92273504001 2025-10-23,15:02:08.000,296,11126895,112205,0,1761231727,13847.691287419999,5.18315442000312,53041.957670640004 2025-10-23,15:02:09.000,296,11126850,112205,0,1761231728,13847.711496349999,5.176105290003761,53041.90177368001 2025-10-23,15:02:10.000,296,11126750,112285,0,1761231729,13847.751914209999,5.225449199999275,53041.908760800005 2025-10-23,15:02:11.000,296,11126824,112285,0,1761231730,13847.72496896999,5.197252680001839,53041.89478656 2025-10-23,15:02:12.000,296,11126847,112285,0,1761231731,13847.711496349999,5.232498329998634,53041.957670640004 2025-10-23,15:02:13.000,296,11126841,112285,0,1761231732,13847.80580468999,5.176105290003761,53041.88779944 2025-10-23,15:02:14.000,296,11126796,112045,0,1761231733,13847.738441589994,5.204301810001198,53041.96465776 2025-10-23,15:02:15.000,296,11126913,112085,0,1761231734,13847.76538682999,5.239547459997993,53041.929722160006 2025-10-23,15:02:16.000,296,11126888,112205,0,1761231735,13847.76538682999,5.239547459997993,53041.89478656 2025-10-23,15:02:17.000,296,11126820,112365,0,1761231736,13847.731705279999,5.218400069999916,53041.91574792 2025-10-23,15:02:18.000,296,11126880,112325,0,1761231737,13847.751914209999,5.253645720003988,53041.908760800005 2025-10-23,15:02:19.000,296,11126885,112205,0,1761231738,13847.78559575999,5.239547459997993,53041.89478656 2025-10-23,15:02:20.000,296,11126784,112045,0,1761231739,13847.711496349999,5.225449199999275,53041.929722160006 2025-10-23,15:02:21.000,296,11126793,112485,0,1761231740,13847.72496896999,5.281842240001424,53041.908760800005 2025-10-23,15:02:22.000,296,11126827,112005,0,1761231741,13847.751914209999,5.281842240001424,53041.8738252 2025-10-23,15:02:23.000,296,11126845,112045,0,1761231742,13847.677814799994,5.302989629999502,53041.88081232001 2025-10-23,15:02:24.000,296,11126780,112245,0,1761231743,13847.691287419999,5.345284410002932,53041.91574792 2025-10-23,15:02:25.000,296,11126809,112285,0,1761231744,13847.70476003999,5.302989629999502,53041.88779944 2025-10-23,15:02:26.000,296,11126897,112285,0,1761231745,13847.677814799994,5.331186150004214,53041.93670928 2025-10-23,15:02:27.000,296,11126809,112165,0,1761231746,13847.711496349999,5.31708788999822,53041.90177368001 2025-10-23,15:02:28.000,296,11126802,112485,0,1761231747,13847.70476003999,5.302989629999502,53041.90177368001 2025-10-23,15:02:29.000,296,11126869,112685,0,1761231748,13847.657605869994,5.324137020004855,53041.8738252 2025-10-23,15:02:30.000,296,11126880,112285,0,1761231749,13847.711496349999,5.345284410002932,53041.90177368001 2025-10-23,15:02:31.000,296,11126789,112365,0,1761231750,13847.711496349999,5.331186150004214,53041.90177368001 2025-10-23,15:02:32.000,296,11126857,112125,0,1761231751,13847.698023729994,5.324137020004855,53041.90177368001 2025-10-23,15:02:33.000,296,11126831,112285,0,1761231752,13847.718232659994,5.36643180000101,53041.929722160006 2025-10-23,15:02:34.000,296,11126842,112325,0,1761231753,13847.76538682999,5.352333540002292,53041.908760800005 2025-10-23,15:02:35.000,296,11126789,112325,0,1761231754,13847.731705279999,5.352333540002292,53041.859850960005 2025-10-23,15:02:36.000,296,11126868,112405,0,1761231755,13847.650869559999,5.36643180000101,53041.9436964 2025-10-23,15:02:37.000,296,11126800,112245,0,1761231756,13847.68455110999,5.387579189999087,53041.90177368001 2025-10-23,15:02:38.000,296,11126763,112285,0,1761231757,13847.630660629999,5.408726580004441,53041.95068352001 2025-10-23,15:02:39.000,296,11126856,112565,0,1761231758,13847.630660629999,5.422824840003159,53041.93670928 2025-10-23,15:02:40.000,296,11126813,112125,0,1761231759,13847.570033839998,5.394628319998446,53041.92273504001 2025-10-23,15:02:41.000,296,11126803,112285,0,1761231760,13847.576770149994,5.443972230001236,53041.929722160006 2025-10-23,15:02:42.000,296,11126861,112325,0,1761231761,13847.543088599989,5.429873970002518,53041.98561912 2025-10-23,15:02:43.000,296,11126815,112445,0,1761231762,13847.543088599989,467.33116634999897,53041.97164488001 2025-10-23,15:02:44.000,296,11126801,112445,0,1761231763,13847.509407049998,5.493316140004026,53041.95068352001 2025-10-23,15:02:45.000,296,11126800,112645,0,1761231764,13847.482461809988,5.528561790000822,53041.92273504001 2025-10-23,15:02:46.000,296,11126872,112405,0,1761231765,13847.475725499993,5.549709179998899,53041.92273504001 2025-10-23,15:02:47.000,296,11126780,112165,0,1761231766,13847.401626090003,5.549709179998899,53041.96465776 2025-10-23,15:02:48.000,296,11126808,112445,0,1761231767,13847.374680849993,5.577905700003612,53041.908760800005 2025-10-23,15:02:49.000,296,11126790,112285,0,1761231768,13847.381417160002,5.599053090001689,53041.929722160006 2025-10-23,15:02:50.000,296,11126878,112325,0,1761231769,13847.354471919993,5.584954830002971,53041.97164488001 2025-10-23,15:02:51.000,296,11126825,112325,0,1761231770,13847.388153469998,5.641347869997844,53041.91574792 2025-10-23,15:02:52.000,296,11126889,112285,0,1761231771,13847.374680849993,5.606102220001048,53041.978632000006 2025-10-23,15:02:53.000,296,11126853,112325,0,1761231772,13847.320790370002,467.5214928600035,53041.908760800005 2025-10-23,15:02:54.000,296,11126884,112125,0,1761231773,13847.374680849993,5.6624952600031975,53041.929722160006 2025-10-23,15:02:55.000,296,11126827,112365,0,1761231774,13847.374680849993,5.669544390002557,53041.89478656 2025-10-23,15:02:56.000,296,11126873,112525,0,1761231775,13847.334262989993,5.669544390002557,53041.88081232001 2025-10-23,15:02:57.000,296,11126873,112285,0,1761231776,13847.347735609997,5.669544390002557,53041.90177368001 2025-10-23,15:02:58.000,296,11126771,112285,0,1761231777,13847.401626090003,5.690691780000634,53041.90177368001 2025-10-23,15:02:59.000,296,11126805,112485,0,1761231778,13847.361208230002,5.620200479999767,53041.89478656 2025-10-23,15:03:00.000,296,11126868,112285,0,1761231779,13847.347735609997,5.669544390002557,53041.79696688 2025-10-23,15:03:01.000,296,11126864,112245,0,1761231780,13847.340999300002,5.641347869997844,53041.83190248001 2025-10-23,15:03:02.000,296,11126848,112325,0,1761231781,13847.361208230002,5.641347869997844,53041.86683808 2025-10-23,15:03:03.000,296,11126801,112365,0,1761231782,13847.334262989993,5.634298739998485,53041.88779944 2025-10-23,15:03:04.000,296,11126774,112405,0,1761231783,13847.314054059992,5.641347869997844,53041.90177368001 2025-10-23,15:03:05.000,296,11126824,112485,0,1761231784,13847.307317749997,5.627249609999126,53041.86683808 2025-10-23,15:03:06.000,296,11126871,112125,0,1761231785,13847.300581440002,5.697740909999993,53041.91574792 2025-10-23,15:03:07.000,296,11126790,112325,0,1761231786,13847.381417160002,5.690691780000634,53041.908760800005 2025-10-23,15:03:08.000,296,11126889,112405,0,1761231787,13847.260163580002,5.669544390002557,53041.86683808 2025-10-23,15:03:09.000,296,11126835,112245,0,1761231788,13847.327526679997,5.754133950002142,53041.89478656 2025-10-23,15:03:10.000,296,11126849,112085,0,1761231789,13847.280372510002,5.732986560004065,53041.908760800005 2025-10-23,15:03:11.000,296,11126884,112765,0,1761231790,13847.307317749997,5.711839169998711,53041.908760800005 2025-10-23,15:03:12.000,296,11126879,112365,0,1761231791,13847.307317749997,5.761183080001501,53041.89478656 2025-10-23,15:03:13.000,296,11126776,112125,0,1761231792,13847.394889779993,5.782330469999579,53041.93670928 2025-10-23,15:03:14.000,296,11126813,112325,0,1761231793,13847.287108819997,5.77528134000022,53041.89478656 2025-10-23,15:03:15.000,296,11126821,112565,0,1761231794,13847.314054059992,5.82462525000301,53041.97164488001 2025-10-23,15:03:16.000,296,11126923,112325,0,1761231795,13847.334262989993,5.845772640001087,53041.8738252 2025-10-23,15:03:17.000,296,11126853,112325,0,1761231796,13847.307317749997,5.859870899999805,53041.89478656 2025-10-23,15:03:18.000,296,11126786,112085,0,1761231797,13847.307317749997,5.859870899999805,53041.908760800005 2025-10-23,15:03:19.000,296,11126854,111885,0,1761231798,13847.340999300002,5.888067420004518,53041.9436964 2025-10-23,15:03:20.000,296,11126886,112205,0,1761231799,13847.307317749997,5.881018289997883,53041.97164488001 2025-10-23,15:03:21.000,296,11126796,112565,0,1761231800,13847.287108819997,5.937411330000032,53041.92273504001 2025-10-23,15:03:22.000,296,11126830,112325,0,1761231801,13847.320790370002,5.965607850004744,53041.9436964 2025-10-23,15:03:23.000,296,11126850,112365,0,1761231802,13847.273636199992,5.944460459999391,53041.90177368001 2025-10-23,15:03:24.000,296,11126811,112405,0,1761231803,13847.320790370002,5.993804370002181,53041.90177368001 2025-10-23,15:03:25.000,296,11126801,112485,0,1761231804,13847.280372510002,5.986755240002822,53041.908760800005 2025-10-23,15:03:26.000,296,11126884,112205,0,1761231805,13847.347735609997,6.014951760000258,53041.91574792 2025-10-23,15:03:27.000,296,11126864,112205,0,1761231806,13847.206273099997,6.022000889999617,53041.93670928 2025-10-23,15:03:28.000,296,11126807,112325,0,1761231807,13847.307317749997,6.064295670003048,53041.9436964 2025-10-23,15:03:29.000,296,11126850,112485,0,1761231808,13847.206273099997,6.022000889999617,53041.93670928 2025-10-23,15:03:30.000,296,11126883,112165,0,1761231809,13847.199536790002,6.078393930001766,53041.978632000006 2025-10-23,15:03:31.000,296,11126864,112125,0,1761231810,13847.186064169997,6.078393930001766,53041.978632000006 2025-10-23,15:03:32.000,296,11126865,112405,0,1761231811,13847.199536790002,6.085443060001126,53042.02055472001 2025-10-23,15:03:33.000,296,11126800,112205,0,1761231812,13847.179327860002,6.106590449999203,53041.99260624 2025-10-23,15:03:34.000,296,11126841,112285,0,1761231813,13847.132173689992,6.127737840004556,53041.957670640004 2025-10-23,15:03:35.000,296,11126797,112325,0,1761231814,13847.125437379997,6.1347869700039155,53041.9436964 2025-10-23,15:03:36.000,296,11126829,112645,0,1761231815,13847.037865350001,6.162983490001352,53041.96465776 2025-10-23,15:03:37.000,296,11126901,112445,0,1761231816,13847.111964759992,6.198229139998148,53041.9436964 2025-10-23,15:03:38.000,296,11126833,112165,0,1761231817,13847.058074280001,6.191180009998789,53041.9436964 2025-10-23,15:03:39.000,296,11126810,112325,0,1761231818,13847.078283210001,6.233474790002219,53041.99260624 2025-10-23,15:03:40.000,296,11126816,112365,0,1761231819,13847.031129039991,6.247573050000938,53041.97164488001 2025-10-23,15:03:41.000,296,11126856,112485,0,1761231820,13847.085019519996,6.261671309999656,53041.96465776 2025-10-23,15:03:42.000,296,11126798,112325,0,1761231821,13847.051337969991,6.289867830004368,53041.978632000006 2025-10-23,15:03:43.000,296,11126838,112325,0,1761231822,13847.132173689992,6.332162610000523,53041.92273504001 2025-10-23,15:03:44.000,296,11126890,112245,0,1761231823,13847.091755829992,6.339211739999882,53041.98561912 2025-10-23,15:03:45.000,296,11126806,112285,0,1761231824,13847.118701070001,6.311015220002446,53041.95068352001 2025-10-23,15:03:46.000,296,11126809,112245,0,1761231825,13847.051337969991,6.311015220002446,53041.97164488001 2025-10-23,15:03:47.000,296,11126857,112205,0,1761231826,13847.085019519996,6.423801299999468,53041.908760800005 2025-10-23,15:03:48.000,296,11126860,112125,0,1761231827,13847.098492140001,6.381506520003313,53041.97164488001 2025-10-23,15:03:50.000,296,11126818,111805,0,1761231829,13847.138910000001,6.416752170000109,53041.96465776 2025-10-23,15:03:51.000,296,11126875,112605,0,1761231830,13847.105228449997,6.45904695000354,53041.957670640004 2025-10-23,15:03:52.000,296,11126822,112245,0,1761231831,13847.172591549992,6.402653910001391,53041.95068352001 2025-10-23,15:03:53.000,296,11126805,112205,0,1761231832,13847.186064169997,6.466096080002899,53042.02055472001 2025-10-23,15:03:54.000,296,11126844,112125,0,1761231833,13847.226482029997,6.4519978200041805,53041.97164488001 2025-10-23,15:03:55.000,296,11126855,112565,0,1761231834,13847.219745720002,6.473145210002258,53041.89478656 2025-10-23,15:03:56.000,296,11126828,112365,0,1761231835,13847.280372510002,6.473145210002258,53041.93670928 2025-10-23,15:03:57.000,296,11126839,112205,0,1761231836,13847.273636199992,6.473145210002258,53041.908760800005 2025-10-23,15:03:58.000,296,11126818,112125,0,1761231837,13847.320790370002,6.45904695000354,53041.957670640004 2025-10-23,15:03:59.000,296,11126813,112405,0,1761231838,13847.347735609997,6.515439989998413,53041.98561912 2025-10-23,15:04:00.000,296,11126804,112445,0,1761231839,13847.401626090003,6.487243470000976,53041.9436964 2025-10-23,15:04:01.000,296,11126838,112405,0,1761231840,13847.381417160002,6.487243470000976,53041.96465776 2025-10-23,15:04:02.000,296,11126862,112245,0,1761231841,13847.408362399998,6.494292600000335,53041.97164488001 2025-10-23,15:04:03.000,296,11126813,112365,0,1761231842,13847.435307639993,6.480194340001617,53042.0135676 2025-10-23,15:04:04.000,296,11126837,112285,0,1761231843,13847.475725499993,6.515439989998413,53041.97164488001 2025-10-23,15:04:05.000,296,11126767,112485,0,1761231844,13847.462252879988,6.508390859999054,53041.96465776 2025-10-23,15:04:06.000,296,11126867,112445,0,1761231845,13847.462252879988,6.5013417299996945,53041.978632000006 2025-10-23,15:04:07.000,296,11126805,112165,0,1761231846,13847.468989189998,6.536587380003766,53041.99959336001 2025-10-23,15:04:08.000,296,11126786,112245,0,1761231847,13847.462252879988,6.543636510003125,53042.00658048 2025-10-23,15:04:09.000,296,11126870,112325,0,1761231848,13847.475725499993,6.557734770001844,53041.99959336001 2025-10-23,15:04:10.000,296,11126883,112125,0,1761231849,13847.462252879988,6.58593128999928,53041.978632000006 2025-10-23,15:04:11.000,296,11126857,112405,0,1761231850,13847.522879669988,6.600029549997998,53042.02055472001 2025-10-23,15:04:12.000,296,11126884,112445,0,1761231851,13847.489198119998,6.600029549997998,53042.04151608 2025-10-23,15:04:13.000,296,11126811,112165,0,1761231852,13847.549824909998,6.621176940003352,53042.04151608 2025-10-23,15:04:14.000,296,11126831,112125,0,1761231853,13847.563297529989,6.58593128999928,53042.04850320001 2025-10-23,15:04:15.000,296,11126851,112485,0,1761231854,13847.536352289993,6.578882159999921,53042.027541840005 2025-10-23,15:04:16.000,296,11126778,112485,0,1761231855,13847.576770149994,6.600029549997998,53042.06946456001 2025-10-23,15:04:17.000,296,11126856,112325,0,1761231856,13847.596979079994,6.571833030000562,53042.0834388 2025-10-23,15:04:18.000,296,11126912,112485,0,1761231857,13847.623924319989,6.6070786800046335,53042.04151608 2025-10-23,15:04:19.000,296,11126836,112285,0,1761231858,13847.677814799994,6.6070786800046335,53042.04151608 2025-10-23,15:04:20.000,296,11126802,112125,0,1761231859,13847.677814799994,6.6070786800046335,53042.0834388 2025-10-23,15:04:21.000,296,11126789,112165,0,1761231860,13847.70476003999,6.557734770001844,53042.04850320001 2025-10-23,15:04:22.000,296,11126874,112125,0,1761231861,13847.70476003999,6.58593128999928,53042.04850320001 2025-10-23,15:04:23.000,296,11126897,112325,0,1761231862,13847.68455110999,6.58593128999928,53042.06946456001 2025-10-23,15:04:24.000,296,11126842,112165,0,1761231863,13847.691287419999,6.6070786800046335,53042.13234864 2025-10-23,15:04:25.000,296,11126834,112285,0,1761231864,13847.751914209999,6.614127810003993,53042.076451680005 2025-10-23,15:04:26.000,296,11126885,112445,0,1761231865,13847.68455110999,6.600029549997998,53042.11138728 2025-10-23,15:04:27.000,296,11126816,112325,0,1761231866,13847.650869559999,6.663471719999507,53042.11837440001 2025-10-23,15:04:28.000,296,11126890,112405,0,1761231867,13847.677814799994,6.670520849998866,53042.146322880006 2025-10-23,15:04:29.000,296,11126887,112205,0,1761231868,13847.671078489999,6.642324330001429,53042.10440016 2025-10-23,15:04:30.000,296,11126835,112245,0,1761231869,13847.68455110999,6.649373460000788,53042.16029712 2025-10-23,15:04:31.000,296,11126858,112325,0,1761231870,13847.72496896999,6.677569979998225,53042.18125848 2025-10-23,15:04:32.000,296,11126815,112365,0,1761231871,13847.664342179989,6.663471719999507,53042.146322880006 2025-10-23,15:04:33.000,296,11126821,112205,0,1761231872,13847.70476003999,6.691668240004219,53042.18824560001 2025-10-23,15:04:34.000,296,11126820,112245,0,1761231873,13847.731705279999,6.68461911000486,53042.15331 2025-10-23,15:04:35.000,296,11126802,112325,0,1761231874,13847.70476003999,6.628226070002711,53042.13234864 2025-10-23,15:04:36.000,296,11126865,112685,0,1761231875,13847.77212314,6.663471719999507,53042.125361520004 2025-10-23,15:04:37.000,296,11126820,112205,0,1761231876,13847.83274993,6.63527520000207,53042.146322880006 2025-10-23,15:04:38.000,296,11126860,112525,0,1761231877,13847.85295886,6.614127810003993,53042.13933576001 2025-10-23,15:04:39.000,296,11126835,112045,0,1761231878,13847.91358565,6.614127810003993,53042.16728424001 2025-10-23,15:04:40.000,296,11126896,112285,0,1761231879,13847.960739819995,6.578882159999921,53042.16728424001 2025-10-23,15:04:41.000,296,11126900,112085,0,1761231880,13847.960739819995,6.571833030000562,53042.195232720005 2025-10-23,15:04:42.000,296,11126821,112445,0,1761231881,13848.061784469995,6.557734770001844,53042.16029712 2025-10-23,15:04:43.000,296,11126911,112165,0,1761231882,13848.09546602,6.529538250004407,53042.21619408001 2025-10-23,15:04:44.000,296,11126818,112245,0,1761231883,13848.13588388,6.550685640002484,53042.16728424001 2025-10-23,15:04:45.000,296,11126879,112285,0,1761231884,13848.183038049996,6.522489119997772,53042.18125848 2025-10-23,15:04:46.000,296,11126898,112285,0,1761231885,13848.19651067,6.494292600000335,53042.125361520004 2025-10-23,15:04:47.000,296,11126795,112325,0,1761231886,13848.243664839996,6.529538250004407,53042.146322880006 2025-10-23,15:04:48.000,296,11126874,112325,0,1761231887,13848.297555320001,6.5013417299996945,53042.18824560001 2025-10-23,15:04:49.000,296,11126859,112325,0,1761231888,13848.284082699996,6.515439989998413,53042.16029712 2025-10-23,15:04:50.000,296,11126803,112445,0,1761231889,13848.304291629996,6.592980419998639,53042.2231812 2025-10-23,15:04:51.000,296,11126814,112365,0,1761231890,13848.385127349997,6.564783900001203,53042.23715544001 2025-10-23,15:04:52.000,296,11126871,112325,0,1761231891,13848.331236869992,6.58593128999928,53042.27209104 2025-10-23,15:04:53.000,296,11126817,112605,0,1761231892,13848.270610079991,6.592980419998639,53042.25811680001 2025-10-23,15:04:54.000,296,11126889,112365,0,1761231893,13848.364918419997,6.600029549997998,53042.293052400004 2025-10-23,15:04:55.000,296,11126829,112365,0,1761231894,13848.263873769996,6.621176940003352,53042.30702664001 2025-10-23,15:04:56.000,296,11126798,112205,0,1761231895,13848.317764250001,6.663471719999507,53042.33497512001 2025-10-23,15:04:57.000,296,11126808,112085,0,1761231896,13848.317764250001,6.6564225900001475,53042.30702664001 2025-10-23,15:04:58.000,296,11126890,112405,0,1761231897,13848.331236869992,6.649373460000788,53042.33497512001 2025-10-23,15:04:59.000,296,11126873,112485,0,1761231898,13848.337973180001,6.677569979998225,53042.362923600005 2025-10-23,15:05:00.000,296,11126837,112285,0,1761231899,13848.364918419997,6.649373460000788,53042.35593648001 2025-10-23,15:05:01.000,296,11126913,112285,0,1761231900,13848.344709489997,6.6564225900001475,53042.34196224 2025-10-23,15:05:02.000,296,11126852,112445,0,1761231901,13848.385127349997,6.68461911000486,53042.38388496001 2025-10-23,15:05:03.000,296,11126853,112365,0,1761231902,13848.439017830002,6.642324330001429,53042.34196224 2025-10-23,15:05:04.000,296,11126878,112405,0,1761231903,13848.405336279997,6.649373460000788,53042.40484632001 2025-10-23,15:05:05.000,296,11126825,112365,0,1761231904,13848.486171999997,6.6564225900001475,53042.42580768001 2025-10-23,15:05:06.000,296,11126854,112005,0,1761231905,13848.452490449992,6.6070786800046335,53042.411833440005 2025-10-23,15:05:07.000,296,11126884,112485,0,1761231906,13848.492908309992,6.621176940003352,53042.42580768001 2025-10-23,15:05:08.000,296,11126782,112245,0,1761231907,13848.553535099993,6.63527520000207,53042.47471752001 2025-10-23,15:05:09.000,296,11126825,112285,0,1761231908,13848.540062480002,6.621176940003352,53042.42580768001 2025-10-23,15:05:10.000,296,11126795,112485,0,1761231909,13848.546798789997,6.58593128999928,53042.45375616001 2025-10-23,15:05:11.000,296,11126776,112405,0,1761231910,13848.580480340002,6.621176940003352,53042.47471752001 2025-10-23,15:05:12.000,296,11126865,112165,0,1761231911,13848.573744029993,6.628226070002711,53042.4677304 2025-10-23,15:05:13.000,296,11126864,112485,0,1761231912,13848.573744029993,6.670520849998866,53042.50266600001 2025-10-23,15:05:14.000,296,11126830,112405,0,1761231913,13848.661316059988,6.670520849998866,53042.460743280004 2025-10-23,15:05:15.000,296,11126883,112285,0,1761231914,13848.627634509998,6.649373460000788,53042.47471752001 2025-10-23,15:05:16.000,296,11126850,112325,0,1761231915,13848.573744029993,6.670520849998866,53042.55157584001 2025-10-23,15:05:17.000,296,11126829,112285,0,1761231916,13848.607425579998,6.6564225900001475,53042.51664024 2025-10-23,15:05:18.000,296,11126842,112325,0,1761231917,13848.593952959993,6.670520849998866,53042.51664024 2025-10-23,15:05:19.000,296,11126823,112365,0,1761231918,13848.567007719997,6.7128156300022965,53042.49567888 2025-10-23,15:05:20.000,296,11126845,112165,0,1761231919,13848.553535099993,6.691668240004219,53042.56555008 2025-10-23,15:05:21.000,296,11126807,112325,0,1761231920,13848.587216649998,6.691668240004219,53042.5376016 2025-10-23,15:05:22.000,296,11126802,112365,0,1761231921,13848.526589859997,6.698717370003578,53042.52362736001 2025-10-23,15:05:23.000,296,11126861,112125,0,1761231922,13848.587216649998,6.7128156300022965,53042.530614480005 2025-10-23,15:05:24.000,296,11126821,112405,0,1761231923,13848.573744029993,6.691668240004219,53042.58651144 2025-10-23,15:05:25.000,296,11126888,112485,0,1761231924,13848.580480340002,6.726913890001015,53042.5376016 2025-10-23,15:05:26.000,296,11126894,112125,0,1761231925,13848.580480340002,6.7128156300022965,53042.50266600001 2025-10-23,15:05:27.000,296,11126867,112365,0,1761231926,13848.580480340002,6.733963020000374,53042.50266600001 2025-10-23,15:05:28.000,296,11126836,112405,0,1761231927,13848.533326169993,6.7621595399978105,53042.54458872 2025-10-23,15:05:29.000,296,11126762,112165,0,1761231928,13848.573744029993,6.797405190001882,53042.54458872 2025-10-23,15:05:30.000,296,11126828,112325,0,1761231929,13848.546798789997,6.726913890001015,53042.5376016 2025-10-23,15:05:31.000,296,11126875,112365,0,1761231930,13848.513117239992,6.790356060002523,53042.5376016 2025-10-23,15:05:32.000,296,11126832,112325,0,1761231931,13848.587216649998,6.790356060002523,53042.58651144 2025-10-23,15:05:33.000,296,11126803,112325,0,1761231932,13848.492908309992,6.790356060002523,53042.579524320005 2025-10-23,15:05:34.000,296,11126872,112485,0,1761231933,13848.533326169993,6.81855257999996,53042.57253720001 2025-10-23,15:05:35.000,296,11126792,112325,0,1761231934,13848.573744029993,6.825601709999319,53042.58651144 2025-10-23,15:05:36.000,296,11126799,112245,0,1761231935,13848.519853550002,6.790356060002523,53042.52362736001 2025-10-23,15:05:37.000,296,11126880,112365,0,1761231936,13848.519853550002,6.81855257999996,53042.60048568001 2025-10-23,15:05:38.000,296,11126852,112285,0,1761231937,13848.567007719997,6.804454320001241,53042.57253720001 2025-10-23,15:05:39.000,296,11126785,112565,0,1761231938,13848.513117239992,6.748061279999092,53042.60048568001 2025-10-23,15:05:40.000,296,11126874,112405,0,1761231939,13848.486171999997,6.8115034500006,53042.61445992 2025-10-23,15:05:41.000,296,11126827,112605,0,1761231940,13848.567007719997,6.783306930003164,53042.57253720001 2025-10-23,15:05:42.000,296,11126830,112445,0,1761231941,13848.533326169993,6.748061279999092,53042.59349856001 2025-10-23,15:05:43.000,296,11126873,112485,0,1761231942,13848.553535099993,6.769208670004446,53042.62144704001 2025-10-23,15:05:44.000,296,11126871,112565,0,1761231943,13848.580480340002,6.769208670004446,53042.57253720001 2025-10-23,15:05:45.000,296,11126811,112525,0,1761231944,13848.533326169993,6.733963020000374,53042.54458872 2025-10-23,15:05:46.000,296,11126820,112485,0,1761231945,13848.499644620002,6.698717370003578,53042.56555008 2025-10-23,15:05:47.000,296,11126866,112365,0,1761231946,13848.580480340002,6.691668240004219,53042.58651144 2025-10-23,15:05:48.000,296,11126834,112325,0,1761231947,13848.546798789997,6.670520849998866,53042.62144704001 2025-10-23,15:05:49.000,296,11126849,112525,0,1761231948,13848.580480340002,6.68461911000486,53042.66336976 2025-10-23,15:05:50.000,296,11126796,112485,0,1761231949,13848.593952959993,6.628226070002711,53042.628434160004 2025-10-23,15:05:51.000,296,11126888,112045,0,1761231950,13848.533326169993,6.670520849998866,53042.628434160004 2025-10-23,15:05:52.000,296,11126785,112365,0,1761231951,13848.593952959993,6.698717370003578,53042.69131824001 2025-10-23,15:05:53.000,296,11126804,112205,0,1761231952,13848.607425579998,6.68461911000486,53042.71926672001 2025-10-23,15:05:54.000,296,11126871,112245,0,1761231953,13848.567007719997,6.6564225900001475,53042.74022808001 2025-10-23,15:05:55.000,296,11126828,112325,0,1761231954,13848.546798789997,6.719864760001656,53042.698305360005 2025-10-23,15:05:56.000,296,11126816,112445,0,1761231955,13848.553535099993,6.719864760001656,53042.7122796 2025-10-23,15:05:57.000,296,11126820,112125,0,1761231956,13848.513117239992,6.7621595399978105,53042.67035688001 2025-10-23,15:05:58.000,296,11126814,112485,0,1761231957,13848.479435690002,6.719864760001656,53042.65638264 2025-10-23,15:05:59.000,296,11126874,112125,0,1761231958,13848.479435690002,6.748061279999092,53042.72625384 2025-10-23,15:06:00.000,296,11126891,112405,0,1761231959,13848.452490449992,6.755110409998451,53042.76118944001 2025-10-23,15:06:01.000,296,11126830,112245,0,1761231960,13848.385127349997,6.7621595399978105,53042.73324096 2025-10-23,15:06:02.000,296,11126888,112565,0,1761231961,13848.391863659992,6.776257800003805,53042.67035688001 2025-10-23,15:06:03.000,296,11126870,112365,0,1761231962,13848.311027939992,6.783306930003164,53042.698305360005 2025-10-23,15:06:04.000,296,11126891,112285,0,1761231963,13848.290819009992,6.8115034500006,53042.71926672001 2025-10-23,15:06:05.000,296,11126875,112325,0,1761231964,13848.277346390001,6.81855257999996,53042.67035688001 2025-10-23,15:06:06.000,296,11126878,112485,0,1761231965,13848.284082699996,6.804454320001241,53042.72625384 2025-10-23,15:06:07.000,296,11126896,112125,0,1761231966,13848.257137460001,6.790356060002523,53042.698305360005 2025-10-23,15:06:08.000,296,11126836,112445,0,1761231967,13848.284082699996,6.8115034500006,53042.677344 2025-10-23,15:06:09.000,296,11126785,112325,0,1761231968,13848.216719600001,6.790356060002523,53042.74022808001 2025-10-23,15:06:10.000,296,11126813,112365,0,1761231969,13848.223455909996,6.776257800003805,53042.73324096 2025-10-23,15:06:11.000,296,11126817,112285,0,1761231970,13848.169565429991,6.7621595399978105,53042.73324096 2025-10-23,15:06:12.000,296,11126876,112445,0,1761231971,13848.13588388,6.748061279999092,53042.698305360005 2025-10-23,15:06:13.000,296,11126834,112485,0,1761231972,13848.17630174,6.726913890001015,53042.65638264 2025-10-23,15:06:14.000,296,11126805,112645,0,1761231973,13848.10893863999,6.719864760001656,53042.71926672001 2025-10-23,15:06:15.000,296,11126818,112125,0,1761231974,13848.12914756999,6.68461911000486,53042.698305360005 2025-10-23,15:06:16.000,296,11126882,112245,0,1761231975,13848.08872970999,6.698717370003578,53042.72625384 2025-10-23,15:06:17.000,296,11126875,112365,0,1761231976,13848.102202329996,6.705766500002937,53042.698305360005 2025-10-23,15:06:18.000,296,11126814,112805,0,1761231977,13848.04831184999,6.628226070002711,53042.698305360005 2025-10-23,15:06:19.000,296,11126792,112285,0,1761231978,13848.06852077999,6.670520849998866,53042.68433112 2025-10-23,15:06:20.000,296,11126880,112165,0,1761231979,13848.0146303,6.642324330001429,53042.69131824001 2025-10-23,15:06:21.000,296,11126791,112165,0,1761231980,13848.04831184999,6.63527520000207,53042.72625384 2025-10-23,15:06:22.000,296,11126786,112565,0,1761231981,13847.99442137,6.557734770001844,53042.649395520006 2025-10-23,15:06:23.000,296,11126831,112365,0,1761231982,13847.980948749995,6.600029549997998,53042.65638264 2025-10-23,15:06:24.000,296,11126887,112325,0,1761231983,13847.97421244,6.522489119997772,53042.698305360005 2025-10-23,15:06:25.000,296,11126817,112405,0,1761231984,13847.96747612999,6.628226070002711,53042.66336976 2025-10-23,15:06:26.000,296,11126863,112365,0,1761231985,13847.99442137,6.550685640002484,53042.63542128 2025-10-23,15:06:27.000,296,11126888,112445,0,1761231986,13847.92705826999,6.58593128999928,53042.649395520006 2025-10-23,15:06:28.000,296,11126820,112325,0,1761231987,13847.96747612999,6.529538250004407,53042.65638264 2025-10-23,15:06:29.000,296,11126895,112485,0,1761231988,13847.89337672,6.564783900001203,53042.67035688001 2025-10-23,15:06:30.000,296,11126881,112165,0,1761231989,13847.92705826999,6.550685640002484,53042.68433112 2025-10-23,15:06:31.000,296,11126877,112325,0,1761231990,13847.859695169995,6.571833030000562,53042.6074728 2025-10-23,15:06:32.000,296,11126834,112285,0,1761231991,13847.97421244,6.557734770001844,53042.67035688001 2025-10-23,15:06:33.000,296,11126857,112245,0,1761231992,13847.900113029995,6.543636510003125,53042.67035688001 2025-10-23,15:06:34.000,296,11126848,112285,0,1761231993,13847.94726719999,6.550685640002484,53042.6074728 2025-10-23,15:06:35.000,296,11126765,112325,0,1761231994,13847.88664040999,6.473145210002258,53042.62144704001 2025-10-23,15:06:36.000,296,11126789,112285,0,1761231995,13847.90684933999,6.536587380003766,53042.62144704001 2025-10-23,15:06:37.000,296,11126892,112125,0,1761231996,13847.879904099995,6.536587380003766,53042.649395520006 2025-10-23,15:06:38.000,296,11126813,112125,0,1761231997,13847.879904099995,6.536587380003766,53042.60048568001 2025-10-23,15:06:39.000,296,11126791,112285,0,1761231998,13847.84622254999,6.5013417299996945,53042.61445992 2025-10-23,15:06:40.000,296,11126810,112405,0,1761231999,13847.839486239995,6.571833030000562,53042.62144704001 2025-10-23,15:06:41.000,296,11126897,112325,0,1761232000,13847.91358565,6.5013417299996945,53042.62144704001 2025-10-23,15:06:42.000,296,11126855,112485,0,1761232001,13847.84622254999,6.536587380003766,53042.579524320005 2025-10-23,15:06:43.000,296,11126872,112245,0,1761232002,13847.91358565,6.5013417299996945,53042.62144704001 2025-10-23,15:06:44.000,296,11126809,112245,0,1761232003,13847.88664040999,6.536587380003766,53042.649395520006 2025-10-23,15:06:45.000,296,11126829,112405,0,1761232004,13847.900113029995,6.508390859999054,53042.63542128 2025-10-23,15:06:46.000,296,11126864,112485,0,1761232005,13847.778859449994,6.557734770001844,53042.60048568001 2025-10-23,15:06:47.000,296,11126802,112805,0,1761232006,13847.88664040999,6.578882159999921,53042.57253720001 2025-10-23,15:06:48.000,296,11126800,112245,0,1761232007,13847.751914209999,6.515439989998413,53042.5376016 2025-10-23,15:06:49.000,296,11126820,111965,0,1761232008,13847.751914209999,6.557734770001844,53042.5376016 2025-10-23,15:06:50.000,296,11126829,112325,0,1761232009,13847.738441589994,6.536587380003766,53042.56555008 2025-10-23,15:06:51.000,296,11126901,112045,0,1761232010,13847.731705279999,6.578882159999921,53042.54458872 2025-10-23,15:06:52.000,296,11126866,112365,0,1761232011,13847.72496896999,6.564783900001203,53042.60048568001 2025-10-23,15:06:53.000,296,11126884,112325,0,1761232012,13847.72496896999,6.621176940003352,53042.60048568001 2025-10-23,15:06:54.000,296,11126859,112365,0,1761232013,13847.677814799994,6.571833030000562,53042.58651144 2025-10-23,15:06:55.000,296,11126881,112645,0,1761232014,13847.623924319989,6.649373460000788,53042.61445992 2025-10-23,15:06:56.000,296,11126889,112005,0,1761232015,13847.623924319989,6.642324330001429,53042.62144704001 2025-10-23,15:06:57.000,296,11126888,112405,0,1761232016,13847.570033839998,6.670520849998866,53042.57253720001 2025-10-23,15:06:58.000,296,11126791,112325,0,1761232017,13847.529615979998,6.691668240004219,53042.628434160004 2025-10-23,15:06:59.000,296,11126859,112325,0,1761232018,13847.522879669988,6.719864760001656,53042.56555008 2025-10-23,15:07:00.000,296,11126881,111965,0,1761232019,13847.516143359993,6.705766500002937,53042.57253720001 2025-10-23,15:07:01.000,296,11126878,112485,0,1761232020,13847.455516569993,6.769208670004446,53042.57253720001 2025-10-23,15:07:02.000,296,11126838,112365,0,1761232021,13847.468989189998,6.769208670004446,53042.55856296 2025-10-23,15:07:03.000,296,11126853,112285,0,1761232022,13847.415098709993,6.790356060002523,53042.55157584001 2025-10-23,15:07:04.000,296,11126853,112485,0,1761232023,13847.401626090003,6.804454320001241,53042.55856296 2025-10-23,15:07:05.000,296,11126872,112125,0,1761232024,13847.388153469998,6.8115034500006,53042.56555008 2025-10-23,15:07:06.000,296,11126828,112205,0,1761232025,13847.415098709993,6.881994750001468,53042.628434160004 2025-10-23,15:07:07.000,296,11126816,112325,0,1761232026,13847.300581440002,6.846749100004672,53042.50965312 2025-10-23,15:07:08.000,296,11126889,112525,0,1761232027,13847.361208230002,6.910191269998904,53042.61445992 2025-10-23,15:07:09.000,296,11126803,112325,0,1761232028,13847.273636199992,6.9172403999982635,53042.58651144 2025-10-23,15:07:10.000,296,11126792,112285,0,1761232029,13847.287108819997,6.945436920002976,53042.55856296 2025-10-23,15:07:11.000,296,11126828,112285,0,1761232030,13847.287108819997,6.959535180001694,53042.59349856001 2025-10-23,15:07:12.000,296,11126871,112285,0,1761232031,13847.239954650002,6.966584310001053,53042.54458872 2025-10-23,15:07:13.000,296,11126836,112445,0,1761232032,13847.260163580002,6.9736334400004125,53042.530614480005 2025-10-23,15:07:14.000,296,11126764,112405,0,1761232033,13847.199536790002,7.0229773500032024,53042.530614480005 2025-10-23,15:07:15.000,296,11126874,112405,0,1761232034,13847.219745720002,7.001829959997849,53042.530614480005 2025-10-23,15:07:16.000,296,11126886,112325,0,1761232035,13847.186064169997,7.030026480002562,53042.59349856001 2025-10-23,15:07:17.000,296,11126907,112165,0,1761232036,13847.172591549992,7.001829959997849,53042.57253720001 2025-10-23,15:07:18.000,296,11126859,112205,0,1761232037,13847.179327860002,6.9736334400004125,53042.54458872 2025-10-23,15:07:19.000,296,11126881,112285,0,1761232038,13847.118701070001,7.015928220003843,53042.47471752001 2025-10-23,15:07:20.000,296,11126883,112125,0,1761232039,13847.145646309997,7.0229773500032024,53042.530614480005 2025-10-23,15:07:21.000,296,11126865,112365,0,1761232040,13847.138910000001,7.04412474000128,53042.57253720001 2025-10-23,15:07:22.000,296,11126839,112285,0,1761232041,13847.138910000001,7.0229773500032024,53042.50965312 2025-10-23,15:07:23.000,296,11126873,112245,0,1761232042,13847.111964759992,7.065272129999357,53042.5376016 2025-10-23,15:07:24.000,296,11126873,112365,0,1761232043,13847.145646309997,7.037075610001921,53042.52362736001 2025-10-23,15:07:25.000,296,11126904,112165,0,1761232044,13847.091755829992,7.037075610001921,53042.5376016 2025-10-23,15:07:26.000,296,11126899,112125,0,1761232045,13847.105228449997,7.037075610001921,53042.45375616001 2025-10-23,15:07:27.000,296,11126850,112285,0,1761232046,13847.111964759992,7.058222999999998,53042.44676904 2025-10-23,15:07:28.000,296,11126855,112245,0,1761232047,13847.085019519996,7.086419520004711,53042.50965312 2025-10-23,15:07:29.000,296,11126855,112205,0,1761232048,13847.051337969991,7.09346865000407,53042.44676904 2025-10-23,15:07:30.000,296,11126879,112565,0,1761232049,13847.071546899992,7.086419520004711,53042.481704640006 2025-10-23,15:07:31.000,296,11126814,112125,0,1761232050,13847.017656420001,7.107566910002788,53042.47471752001 2025-10-23,15:07:32.000,296,11126936,112125,0,1761232051,13847.017656420001,7.121665170001506,53042.45375616001 2025-10-23,15:07:33.000,296,11126826,112325,0,1761232052,13847.031129039991,7.107566910002788,53042.43279480001 2025-10-23,15:07:34.000,296,11126868,112405,0,1761232053,13847.010920109991,7.107566910002788,53042.43279480001 2025-10-23,15:07:35.000,296,11126917,112125,0,1761232054,13846.943557009996,7.135763430000225,53042.39087208 2025-10-23,15:07:36.000,296,11126810,112485,0,1761232055,13846.997447490001,7.142812559999584,53042.362923600005 2025-10-23,15:07:37.000,296,11126829,112205,0,1761232056,13846.990711179991,7.149861689998943,53042.34894936 2025-10-23,15:07:38.000,296,11126868,112445,0,1761232057,13846.983974869996,7.171009080004296,53042.35593648001 2025-10-23,15:07:39.000,296,11126915,112125,0,1761232058,13846.963765939996,7.206254730001092,53042.36991072 2025-10-23,15:07:40.000,296,11126876,112285,0,1761232059,13846.970502249991,7.192156470002374,53042.36991072 2025-10-23,15:07:41.000,296,11126905,112125,0,1761232060,13846.983974869996,7.248549510004523,53042.34894936 2025-10-23,15:07:42.000,296,11126918,112645,0,1761232061,13846.990711179991,7.262647770003241,53042.3978592 2025-10-23,15:07:43.000,296,11126888,112565,0,1761232062,13846.97723856,7.276746030001959,53042.38388496001 2025-10-23,15:07:44.000,296,11126825,112325,0,1761232063,13846.990711179991,7.255598640003882,53042.34894936 2025-10-23,15:07:45.000,296,11126877,112205,0,1761232064,13847.010920109991,7.248549510004523,53042.37689784 2025-10-23,15:07:46.000,296,11126917,112485,0,1761232065,13847.044601659996,7.276746030001959,53042.362923600005 2025-10-23,15:07:47.000,296,11126892,112165,0,1761232066,13847.071546899992,7.262647770003241,53042.38388496001 2025-10-23,15:07:48.000,296,11126914,112245,0,1761232067,13847.105228449997,7.290844290000678,53042.34894936 2025-10-23,15:07:49.000,296,11126918,112285,0,1761232068,13847.105228449997,7.297893420000037,53042.34894936 2025-10-23,15:07:50.000,296,11126852,112365,0,1761232069,13847.145646309997,7.283795160001318,53042.362923600005 2025-10-23,15:07:51.000,296,11126806,112165,0,1761232070,13847.105228449997,7.304942549999396,53042.40484632001 2025-10-23,15:07:52.000,296,11126885,112365,0,1761232071,13847.098492140001,7.3401882000034675,53042.34894936 2025-10-23,15:07:53.000,296,11126813,112285,0,1761232072,13847.152382619992,7.333139070004108,53042.35593648001 2025-10-23,15:07:54.000,296,11126813,112125,0,1761232073,13847.132173689992,7.3895321099989815,53042.34894936 2025-10-23,15:07:55.000,296,11126843,112405,0,1761232074,13847.098492140001,7.396581239998341,53042.32100088 2025-10-23,15:07:56.000,296,11126827,112845,0,1761232075,13847.111964759992,7.368384720000904,53042.293052400004 2025-10-23,15:07:57.000,296,11126833,112405,0,1761232076,13847.125437379997,7.424777760003053,53042.411833440005 2025-10-23,15:07:58.000,296,11126836,112165,0,1761232077,13847.145646309997,7.4036303699977,53042.37689784 2025-10-23,15:07:59.000,296,11126850,112405,0,1761232078,13847.111964759992,7.4036303699977,53042.41882056 2025-10-23,15:08:00.000,296,11126887,112605,0,1761232079,13847.105228449997,7.438876020001771,53042.40484632001 2025-10-23,15:08:01.000,296,11126857,112365,0,1761232080,13847.105228449997,7.431826890002412,53042.36991072 2025-10-23,15:08:02.000,296,11126846,112525,0,1761232081,13847.051337969991,7.417728630003694,53042.3978592 2025-10-23,15:08:03.000,296,11126872,112325,0,1761232082,13847.058074280001,7.438876020001771,53042.3978592 2025-10-23,15:08:04.000,296,11126918,112325,0,1761232083,13847.111964759992,7.431826890002412,53042.411833440005 2025-10-23,15:08:05.000,296,11126850,112365,0,1761232084,13847.071546899992,7.438876020001771,53042.411833440005 2025-10-23,15:08:06.000,296,11126889,112445,0,1761232085,13847.098492140001,7.438876020001771,53042.41882056 2025-10-23,15:08:07.000,296,11126868,112285,0,1761232086,13847.138910000001,7.410679500004335,53042.40484632001 2025-10-23,15:08:08.000,296,11126852,112365,0,1761232087,13847.098492140001,7.460023409999849,53042.362923600005 2025-10-23,15:08:09.000,296,11126862,112325,0,1761232088,13847.125437379997,7.417728630003694,53042.37689784 2025-10-23,15:08:10.000,296,11126776,112125,0,1761232089,13847.165855239997,7.3895321099989815,53042.327988 2025-10-23,15:08:11.000,296,11126847,112285,0,1761232090,13847.132173689992,7.424777760003053,53042.411833440005 2025-10-23,15:08:12.000,296,11126889,112725,0,1761232091,13847.192800479992,7.424777760003053,53042.327988 2025-10-23,15:08:13.000,296,11126860,112445,0,1761232092,13847.239954650002,7.4036303699977,53042.314013760006 2025-10-23,15:08:14.000,296,11126807,112565,0,1761232093,13847.226482029997,7.417728630003694,53042.35593648001 2025-10-23,15:08:15.000,296,11126832,112085,0,1761232094,13847.273636199992,7.375433850000263,53042.37689784 2025-10-23,15:08:16.000,296,11126864,112285,0,1761232095,13847.293845129992,7.354286460002186,53042.362923600005 2025-10-23,15:08:17.000,296,11126784,112165,0,1761232096,13847.320790370002,7.354286460002186,53042.362923600005 2025-10-23,15:08:18.000,296,11126901,112365,0,1761232097,13847.388153469998,7.361335590001545,53042.36991072 2025-10-23,15:08:19.000,296,11126789,112485,0,1761232098,13847.408362399998,7.333139070004108,53042.40484632001 2025-10-23,15:08:20.000,296,11126852,112205,0,1761232099,13847.415098709993,7.297893420000037,53042.36991072 2025-10-23,15:08:21.000,296,11126857,112405,0,1761232100,13847.448780259998,7.3401882000034675,53042.36991072 2025-10-23,15:08:22.000,296,11126862,112445,0,1761232101,13847.448780259998,7.319040809998114,53042.37689784 2025-10-23,15:08:23.000,296,11126831,112285,0,1761232102,13847.455516569993,7.319040809998114,53042.36991072 2025-10-23,15:08:24.000,296,11126810,112405,0,1761232103,13847.516143359993,7.326089940004749,53042.411833440005 2025-10-23,15:08:25.000,296,11126788,112525,0,1761232104,13847.468989189998,7.297893420000037,53042.39087208 2025-10-23,15:08:26.000,296,11126814,112405,0,1761232105,13847.468989189998,469.22033319000184,53042.34894936 2025-10-23,15:08:27.000,296,11126823,112605,0,1761232106,13847.495934429993,7.361335590001545,53042.3978592 2025-10-23,15:08:28.000,296,11126833,112445,0,1761232107,13847.462252879988,7.347237330002827,53042.39087208 2025-10-23,15:08:29.000,296,11126800,112365,0,1761232108,13847.462252879988,7.396581239998341,53042.39087208 2025-10-23,15:08:30.000,296,11126870,112525,0,1761232109,13847.475725499993,7.382482979999622,53042.411833440005 2025-10-23,15:08:31.000,296,11126814,112365,0,1761232110,13847.462252879988,7.3895321099989815,53042.411833440005 2025-10-23,15:08:32.000,296,11126801,112245,0,1761232111,13847.421835020003,7.424777760003053,53042.47471752001 2025-10-23,15:08:33.000,296,11126918,112525,0,1761232112,13847.475725499993,7.438876020001771,53042.460743280004 2025-10-23,15:08:34.000,296,11126862,112165,0,1761232113,13847.401626090003,7.4459251500011305,53042.41882056 2025-10-23,15:08:35.000,296,11126833,112245,0,1761232114,13847.394889779993,7.460023409999849,53042.411833440005 2025-10-23,15:08:36.000,296,11126825,112365,0,1761232115,13847.388153469998,7.4952690600039205,53042.481704640006 2025-10-23,15:08:37.000,296,11126898,112405,0,1761232116,13847.435307639993,7.50231819000328,53042.42580768001 2025-10-23,15:08:38.000,296,11126861,112285,0,1761232117,13847.421835020003,7.4952690600039205,53042.42580768001 2025-10-23,15:08:39.000,296,11126901,112565,0,1761232118,13847.435307639993,7.572809490004147,53042.411833440005 2025-10-23,15:08:40.000,296,11126840,112325,0,1761232119,13847.361208230002,7.544612969999434,53042.460743280004 2025-10-23,15:08:41.000,296,11126884,112125,0,1761232120,13847.421835020003,7.615104270000302,53042.481704640006 2025-10-23,15:08:42.000,296,11126893,112325,0,1761232121,13847.428571329998,7.551662099998794,53042.43978192 2025-10-23,15:08:43.000,296,11126794,112565,0,1761232122,13847.394889779993,7.579858620003506,53042.44676904 2025-10-23,15:08:44.000,296,11126862,112125,0,1761232123,13847.401626090003,7.586907750002865,53042.47471752001 2025-10-23,15:08:45.000,296,11126870,111965,0,1761232124,13847.435307639993,7.593956880002224,53042.47471752001 2025-10-23,15:08:46.000,296,11126801,112325,0,1761232125,13847.448780259998,7.6010060100015835,53042.47471752001 2025-10-23,15:08:47.000,296,11126873,112325,0,1761232126,13847.408362399998,7.650349920004373,53042.43279480001 2025-10-23,15:08:48.000,296,11126852,112325,0,1761232127,13847.482461809988,7.62920252999902,53042.39087208 2025-10-23,15:08:49.000,296,11126871,112245,0,1761232128,13847.435307639993,7.622153399999661,53042.47471752001 2025-10-23,15:08:50.000,296,11126836,112485,0,1761232129,13847.442043949988,7.62920252999902,53042.4677304 2025-10-23,15:08:51.000,296,11126810,112365,0,1761232130,13847.455516569993,7.692644700000528,53042.50266600001 2025-10-23,15:08:52.000,296,11126866,112125,0,1761232131,13847.394889779993,7.692644700000528,53042.51664024 2025-10-23,15:08:53.000,296,11126848,112085,0,1761232132,13847.421835020003,7.685595570001169,53042.5376016 2025-10-23,15:08:54.000,296,11126823,112365,0,1761232133,13847.435307639993,7.6573990500037326,53042.52362736001 2025-10-23,15:08:55.000,296,11126866,112205,0,1761232134,13847.388153469998,7.6573990500037326,53042.50965312 2025-10-23,15:08:56.000,296,11126906,112165,0,1761232135,13847.361208230002,7.664448180003092,53042.51664024 2025-10-23,15:08:57.000,296,11126854,112445,0,1761232136,13847.394889779993,7.6573990500037326,53042.54458872 2025-10-23,15:08:58.000,296,11126842,112165,0,1761232137,13847.340999300002,7.692644700000528,53042.54458872 2025-10-23,15:08:59.000,296,11126893,112485,0,1761232138,13847.374680849993,7.6573990500037326,53042.51664024 2025-10-23,15:09:00.000,296,11126817,112325,0,1761232139,13847.361208230002,7.636251659998379,53042.50266600001 2025-10-23,15:09:01.000,296,11126868,112165,0,1761232140,13847.347735609997,7.664448180003092,53042.55157584001 2025-10-23,15:09:02.000,296,11126806,112005,0,1761232141,13847.367944539998,7.643300789997738,53042.530614480005 2025-10-23,15:09:03.000,296,11126829,112365,0,1761232142,13847.394889779993,7.650349920004373,53042.530614480005 2025-10-23,15:09:04.000,296,11126899,111885,0,1761232143,13847.334262989993,7.622153399999661,53042.56555008 2025-10-23,15:09:05.000,296,11126824,112445,0,1761232144,13847.347735609997,7.62920252999902,53042.57253720001 2025-10-23,15:09:06.000,296,11126786,112405,0,1761232145,13847.361208230002,7.6010060100015835,53042.5376016 2025-10-23,15:09:07.000,296,11126843,112445,0,1761232146,13847.320790370002,7.579858620003506,53042.530614480005 2025-10-23,15:09:08.000,296,11126848,112445,0,1761232147,13847.361208230002,7.565760360004788,53042.55157584001 2025-10-23,15:09:09.000,296,11126821,112325,0,1761232148,13847.320790370002,7.523465580001357,53042.48869176 2025-10-23,15:09:10.000,296,11126892,112445,0,1761232149,13847.361208230002,7.516416450001998,53042.54458872 2025-10-23,15:09:11.000,296,11126852,112245,0,1761232150,13847.314054059992,7.544612969999434,53042.54458872 2025-10-23,15:09:12.000,296,11126929,112485,0,1761232151,13847.320790370002,7.50231819000328,53042.54458872 2025-10-23,15:09:13.000,296,11126809,112285,0,1761232152,13847.320790370002,7.4952690600039205,53042.49567888 2025-10-23,15:09:14.000,296,11126903,112445,0,1761232153,13847.340999300002,7.474121669998567,53042.50965312 2025-10-23,15:09:15.000,296,11126888,112405,0,1761232154,13847.314054059992,7.481170799997926,53042.55157584001 2025-10-23,15:09:16.000,296,11126812,111805,0,1761232155,13847.307317749997,7.481170799997926,53042.56555008 2025-10-23,15:09:17.000,296,11126868,112325,0,1761232156,13847.314054059992,7.45297428000049,53042.52362736001 2025-10-23,15:09:18.000,296,11126808,112285,0,1761232157,13847.354471919993,7.438876020001771,53042.49567888 2025-10-23,15:09:19.000,296,11126857,112285,0,1761232158,13847.314054059992,7.361335590001545,53042.58651144 2025-10-23,15:09:20.000,296,11126899,112445,0,1761232159,13847.334262989993,7.3401882000034675,53042.59349856001 2025-10-23,15:09:21.000,296,11126842,112125,0,1761232160,13847.367944539998,7.304942549999396,53042.579524320005 2025-10-23,15:09:22.000,296,11126817,112405,0,1761232161,13847.361208230002,7.319040809998114,53042.62144704001 2025-10-23,15:09:23.000,296,11126823,112605,0,1761232162,13847.354471919993,7.319040809998114,53042.55856296 2025-10-23,15:09:24.000,296,11126887,112125,0,1761232163,13847.394889779993,7.311991679998755,53042.55856296 2025-10-23,15:09:25.000,296,11126769,112325,0,1761232164,13847.354471919993,7.276746030001959,53042.59349856001 2025-10-23,15:09:26.000,296,11126890,112285,0,1761232165,13847.401626090003,7.248549510004523,53042.57253720001 2025-10-23,15:09:27.000,296,11126843,112725,0,1761232166,13847.388153469998,7.199205600001733,53042.56555008 2025-10-23,15:09:28.000,296,11126804,112245,0,1761232167,13847.334262989993,7.213303860000451,53042.5376016 2025-10-23,15:09:29.000,296,11126918,112125,0,1761232168,13847.374680849993,7.178058210003655,53042.57253720001 2025-10-23,15:09:30.000,296,11126885,112485,0,1761232169,13847.307317749997,7.135763430000225,53042.579524320005 2025-10-23,15:09:31.000,296,11126822,112485,0,1761232170,13847.334262989993,7.135763430000225,53042.55856296 2025-10-23,15:09:32.000,296,11126799,112005,0,1761232171,13847.307317749997,7.072321259998716,53042.57253720001 2025-10-23,15:09:33.000,296,11126822,112405,0,1761232172,13847.320790370002,7.086419520004711,53042.59349856001 2025-10-23,15:09:34.000,296,11126899,112405,0,1761232173,13847.287108819997,7.051173870000639,53042.62144704001 2025-10-23,15:09:35.000,296,11126833,112445,0,1761232174,13847.334262989993,7.107566910002788,53042.59349856001 2025-10-23,15:09:36.000,296,11126897,112365,0,1761232175,13847.280372510002,7.051173870000639,53042.628434160004 2025-10-23,15:09:37.000,296,11126841,112085,0,1761232176,13847.233218339992,7.086419520004711,53042.62144704001 2025-10-23,15:09:38.000,296,11126803,112325,0,1761232177,13847.287108819997,7.0229773500032024,53042.58651144 2025-10-23,15:09:39.000,296,11126836,112405,0,1761232178,13847.260163580002,7.015928220003843,53042.579524320005 2025-10-23,15:09:40.000,296,11126821,112525,0,1761232179,13847.253427269992,6.9736334400004125,53042.61445992 2025-10-23,15:09:41.000,296,11126849,112285,0,1761232180,13847.192800479992,7.008879090004484,53042.64240840001 2025-10-23,15:09:42.000,296,11126844,112125,0,1761232181,13847.219745720002,6.980682569999772,53042.59349856001 2025-10-23,15:09:43.000,296,11126903,112165,0,1761232182,13847.118701070001,6.931338660004258,53042.59349856001 2025-10-23,15:09:44.000,296,11126839,112125,0,1761232183,13847.206273099997,6.938387790003617,53042.649395520006 2025-10-23,15:09:45.000,296,11126852,112405,0,1761232184,13847.138910000001,6.8678964900027495,53042.62144704001 2025-10-23,15:09:46.000,296,11126847,112045,0,1761232185,13847.219745720002,6.9242895300048986,53042.60048568001 2025-10-23,15:09:47.000,296,11126786,112485,0,1761232186,13847.159118930002,6.881994750001468,53042.60048568001 2025-10-23,15:09:48.000,296,11126833,112245,0,1761232187,13847.206273099997,6.896093010000186,53042.55157584001 2025-10-23,15:09:49.000,296,11126832,112125,0,1761232188,13847.179327860002,6.853798230004031,53042.579524320005 2025-10-23,15:09:50.000,296,11126864,112365,0,1761232189,13847.213009409992,6.846749100004672,53042.58651144 2025-10-23,15:09:51.000,296,11126856,112445,0,1761232190,13847.152382619992,6.8115034500006,53042.579524320005 2025-10-23,15:09:52.000,296,11126845,112285,0,1761232191,13847.186064169997,6.8115034500006,53042.63542128 2025-10-23,15:09:53.000,296,11126797,112365,0,1761232192,13847.246690959997,6.748061279999092,53042.60048568001 2025-10-23,15:09:54.000,296,11126817,112165,0,1761232193,13847.192800479992,6.748061279999092,53042.64240840001 2025-10-23,15:09:55.000,296,11126906,112205,0,1761232194,13847.253427269992,6.719864760001656,53042.57253720001 2025-10-23,15:09:56.000,296,11126805,112245,0,1761232195,13847.213009409992,6.642324330001429,53042.579524320005 2025-10-23,15:09:57.000,296,11126860,112325,0,1761232196,13847.273636199992,6.6564225900001475,53042.579524320005 2025-10-23,15:09:58.000,296,11126802,112685,0,1761232197,13847.219745720002,6.663471719999507,53042.60048568001 2025-10-23,15:09:59.000,296,11126884,112125,0,1761232198,13847.246690959997,6.642324330001429,53042.59349856001 2025-10-23,15:10:00.000,296,11126866,112365,0,1761232199,13847.273636199992,6.621176940003352,53042.62144704001 2025-10-23,15:10:01.000,296,11126845,112205,0,1761232200,13847.293845129992,6.63527520000207,53042.579524320005 2025-10-23,15:10:02.000,296,11126877,112165,0,1761232201,13847.300581440002,6.578882159999921,53042.64240840001 2025-10-23,15:10:03.000,296,11126793,112325,0,1761232202,13847.293845129992,6.578882159999921,53042.628434160004 2025-10-23,15:10:04.000,296,11126856,112485,0,1761232203,13847.273636199992,6.564783900001203,53042.62144704001 2025-10-23,15:10:05.000,296,11126785,112325,0,1761232204,13847.314054059992,6.578882159999921,53042.60048568001 2025-10-23,15:10:06.000,296,11126846,112285,0,1761232205,13847.354471919993,6.529538250004407,53042.628434160004 2025-10-23,15:10:07.000,296,11126873,112205,0,1761232206,13847.314054059992,6.564783900001203,53042.59349856001 2025-10-23,15:10:08.000,296,11126816,112405,0,1761232207,13847.334262989993,6.557734770001844,53042.628434160004 2025-10-23,15:10:09.000,296,11126863,112445,0,1761232208,13847.293845129992,6.550685640002484,53042.63542128 2025-10-23,15:10:10.000,296,11126847,112485,0,1761232209,13847.334262989993,6.543636510003125,53042.59349856001 2025-10-23,15:10:11.000,296,11126867,112405,0,1761232210,13847.314054059992,6.557734770001844,53042.69131824001 2025-10-23,15:10:12.000,296,11126818,112525,0,1761232211,13847.374680849993,6.536587380003766,53042.67035688001 2025-10-23,15:10:13.000,296,11126838,112125,0,1761232212,13847.374680849993,6.522489119997772,53042.68433112 2025-10-23,15:10:14.000,296,11126874,112245,0,1761232213,13847.361208230002,6.564783900001203,53042.66336976 2025-10-23,15:10:15.000,296,11126837,112405,0,1761232214,13847.408362399998,6.494292600000335,53042.64240840001 2025-10-23,15:10:16.000,296,11126877,112325,0,1761232215,13847.401626090003,6.494292600000335,53042.62144704001 2025-10-23,15:10:17.000,296,11126833,111845,0,1761232216,13847.455516569993,6.466096080002899,53042.66336976 2025-10-23,15:10:18.000,296,11126798,112365,0,1761232217,13847.421835020003,6.515439989998413,53042.61445992 2025-10-23,15:10:19.000,296,11126900,111965,0,1761232218,13847.435307639993,6.494292600000335,53042.67035688001 2025-10-23,15:10:20.000,296,11126908,112365,0,1761232219,13847.442043949988,6.480194340001617,53042.69131824001 2025-10-23,15:10:21.000,296,11126816,112325,0,1761232220,13847.455516569993,6.487243470000976,53042.71926672001 2025-10-23,15:10:22.000,296,11126845,112085,0,1761232221,13847.495934429993,6.508390859999054,53042.7122796 2025-10-23,15:10:23.000,296,11126812,112005,0,1761232222,13847.462252879988,6.522489119997772,53042.67035688001 2025-10-23,15:10:24.000,296,11126817,112405,0,1761232223,13847.516143359993,6.5013417299996945,53042.67035688001 2025-10-23,15:10:25.000,296,11126833,112325,0,1761232224,13847.495934429993,6.522489119997772,53042.70529248 2025-10-23,15:10:26.000,296,11126863,112485,0,1761232225,13847.502670739988,6.5013417299996945,53042.698305360005 2025-10-23,15:10:27.000,296,11126898,112445,0,1761232226,13847.529615979998,6.543636510003125,53042.70529248 2025-10-23,15:10:28.000,296,11126853,112285,0,1761232227,13847.502670739988,6.536587380003766,53042.677344 2025-10-23,15:10:29.000,296,11126813,112245,0,1761232228,13847.482461809988,6.543636510003125,53042.76817656001 2025-10-23,15:10:30.000,296,11126880,112445,0,1761232229,13847.448780259998,6.550685640002484,53042.74022808001 2025-10-23,15:10:31.000,296,11126816,112485,0,1761232230,13847.428571329998,6.550685640002484,53042.69131824001 2025-10-23,15:10:32.000,296,11126861,112285,0,1761232231,13847.428571329998,6.550685640002484,53042.70529248 2025-10-23,15:10:33.000,296,11126773,112325,0,1761232232,13847.442043949988,6.564783900001203,53042.7122796 2025-10-23,15:10:34.000,296,11126856,112405,0,1761232233,13847.475725499993,6.550685640002484,53042.72625384 2025-10-23,15:10:35.000,296,11126884,112405,0,1761232234,13847.394889779993,6.522489119997772,53042.76817656001 2025-10-23,15:10:36.000,296,11126824,112365,0,1761232235,13847.408362399998,6.529538250004407,53042.72625384 2025-10-23,15:10:37.000,296,11126823,112365,0,1761232236,13847.421835020003,6.536587380003766,53042.73324096 2025-10-23,15:10:38.000,296,11126820,112365,0,1761232237,13847.475725499993,6.522489119997772,53042.68433112 2025-10-23,15:10:39.000,296,11126815,112285,0,1761232238,13847.442043949988,6.536587380003766,53042.7122796 2025-10-23,15:10:40.000,296,11126866,112125,0,1761232239,13847.462252879988,6.522489119997772,53042.65638264 2025-10-23,15:10:41.000,296,11126887,112485,0,1761232240,13847.502670739988,6.522489119997772,53042.677344 2025-10-23,15:10:42.000,296,11126897,112525,0,1761232241,13847.489198119998,6.515439989998413,53042.69131824001 2025-10-23,15:10:43.000,296,11126781,111925,0,1761232242,13847.543088599989,6.444948690004821,53042.70529248 2025-10-23,15:10:44.000,296,11126806,112205,0,1761232243,13847.543088599989,6.473145210002258,53042.70529248 2025-10-23,15:10:45.000,296,11126892,112205,0,1761232244,13847.536352289993,6.4519978200041805,53042.7122796 2025-10-23,15:10:46.000,296,11126846,112485,0,1761232245,13847.536352289993,6.473145210002258,53042.72625384 2025-10-23,15:10:47.000,296,11126883,112205,0,1761232246,13847.543088599989,6.430850429998827,53042.76118944001 2025-10-23,15:10:48.000,296,11126864,112245,0,1761232247,13847.556561219993,6.430850429998827,53042.73324096 2025-10-23,15:10:49.000,296,11126890,112285,0,1761232248,13847.583506459989,6.40970304000075,53042.76118944001 2025-10-23,15:10:50.000,296,11126835,112645,0,1761232249,13847.610451699999,6.416752170000109,53042.82407352 2025-10-23,15:10:51.000,296,11126911,112405,0,1761232250,13847.623924319989,6.416752170000109,53042.817086400006 2025-10-23,15:10:52.000,296,11126873,112085,0,1761232251,13847.617188009994,6.423801299999468,53042.78913792001 2025-10-23,15:10:53.000,296,11126876,112245,0,1761232252,13847.637396939994,6.402653910001391,53042.796125040004 2025-10-23,15:10:54.000,296,11126828,112325,0,1761232253,13847.603715389989,6.3956047800020315,53042.78913792001 2025-10-23,15:10:55.000,296,11126824,112485,0,1761232254,13847.617188009994,6.402653910001391,53042.83106064 2025-10-23,15:10:56.000,296,11126901,112405,0,1761232255,13847.610451699999,6.416752170000109,53042.75420232 2025-10-23,15:10:57.000,296,11126843,112365,0,1761232256,13847.637396939994,6.444948690004821,53042.78913792001 2025-10-23,15:10:58.000,296,11126793,112005,0,1761232257,13847.650869559999,6.423801299999468,53042.87298336 2025-10-23,15:10:59.000,296,11126824,112245,0,1761232258,13847.664342179989,6.3956047800020315,53042.80311216 2025-10-23,15:11:00.000,296,11126826,112485,0,1761232259,13847.657605869994,6.388555650002672,53042.82407352 2025-10-23,15:11:01.000,296,11126805,112325,0,1761232260,13847.657605869994,6.353309999998601,53042.83106064 2025-10-23,15:11:02.000,296,11126807,112405,0,1761232261,13847.72496896999,6.353309999998601,53042.82407352 2025-10-23,15:11:03.000,296,11126885,112325,0,1761232262,13847.731705279999,6.3462608699992415,53042.76817656001 2025-10-23,15:11:04.000,296,11126856,112325,0,1761232263,13847.70476003999,6.353309999998601,53042.83804776001 2025-10-23,15:11:05.000,296,11126901,112245,0,1761232264,13847.738441589994,6.325113480001164,53042.80311216 2025-10-23,15:11:06.000,296,11126841,112285,0,1761232265,13847.74517789999,6.339211739999882,53042.83804776001 2025-10-23,15:11:07.000,296,11126839,112485,0,1761232266,13847.778859449994,6.332162610000523,53042.817086400006 2025-10-23,15:11:08.000,296,11126860,112365,0,1761232267,13847.79233207,468.18411108000146,53042.81009928001 2025-10-23,15:11:09.000,296,11126808,112405,0,1761232268,13847.83274993,6.268720439999015,53042.852022 2025-10-23,15:11:10.000,296,11126828,112565,0,1761232269,13847.87316779,6.254622180000297,53042.82407352 2025-10-23,15:11:11.000,296,11126834,112485,0,1761232270,13847.88664040999,6.296916960003728,53042.87298336 2025-10-23,15:11:12.000,296,11126890,112485,0,1761232271,13847.920321959995,6.254622180000297,53042.852022 2025-10-23,15:11:13.000,296,11126851,112285,0,1761232272,13847.90684933999,6.261671309999656,53042.92888032001 2025-10-23,15:11:14.000,296,11126794,112445,0,1761232273,13847.920321959995,6.2405239200015785,53042.865996240005 2025-10-23,15:11:15.000,296,11126872,112405,0,1761232274,13847.940530889995,6.254622180000297,53042.88695760001 2025-10-23,15:11:16.000,296,11126826,112325,0,1761232275,13847.95400351,6.233474790002219,53042.87997048 2025-10-23,15:11:17.000,296,11126886,112485,0,1761232276,13847.98768505999,6.233474790002219,53042.93586744001 2025-10-23,15:11:18.000,296,11126776,112325,0,1761232277,13847.980948749995,6.205278270004783,53042.93586744001 2025-10-23,15:11:19.000,296,11126779,112245,0,1761232278,13847.94726719999,6.1841308799994295,53042.90791896001 2025-10-23,15:11:20.000,296,11126836,112165,0,1761232279,13847.980948749995,6.17708175000007,53042.9218932 2025-10-23,15:11:21.000,296,11126797,112165,0,1761232280,13847.980948749995,6.205278270004783,53042.90791896001 2025-10-23,15:11:22.000,296,11126877,112405,0,1761232281,13848.0146303,6.205278270004783,53042.97779016001 2025-10-23,15:11:23.000,296,11126820,112485,0,1761232282,13847.99442137,6.205278270004783,53042.94285456 2025-10-23,15:11:24.000,296,11126898,112245,0,1761232283,13847.98768505999,6.219376530003501,53042.94285456 2025-10-23,15:11:25.000,296,11126892,112365,0,1761232284,13847.980948749995,6.219376530003501,53042.95682880001 2025-10-23,15:11:26.000,296,11126862,112485,0,1761232285,13848.00789398999,6.2405239200015785,53042.97080304 2025-10-23,15:11:27.000,296,11126918,112405,0,1761232286,13847.980948749995,6.212327400004142,53042.99875152 2025-10-23,15:11:28.000,296,11126850,112485,0,1761232287,13847.980948749995,6.212327400004142,53042.94285456 2025-10-23,15:11:29.000,296,11126891,112325,0,1761232288,13847.96747612999,6.219376530003501,53042.9917644 2025-10-23,15:11:30.000,296,11126823,112525,0,1761232289,13847.940530889995,6.282818699997733,53043.00573864001 2025-10-23,15:11:31.000,296,11126861,112405,0,1761232290,13847.94726719999,6.282818699997733,53042.99875152 2025-10-23,15:11:32.000,296,11126884,112085,0,1761232291,13847.94726719999,6.282818699997733,53042.9917644 2025-10-23,15:11:33.000,296,11126847,112365,0,1761232292,13847.90684933999,6.261671309999656,53042.984777280006 2025-10-23,15:11:34.000,296,11126879,112405,0,1761232293,13847.91358565,6.289867830004368,53042.9917644 2025-10-23,15:11:35.000,296,11126911,112325,0,1761232294,13847.87316779,6.261671309999656,53042.984777280006 2025-10-23,15:11:36.000,296,11126806,112365,0,1761232295,13847.88664040999,6.303966090003087,53042.984777280006 2025-10-23,15:11:37.000,296,11126861,112485,0,1761232296,13847.859695169995,6.296916960003728,53043.01272576 2025-10-23,15:11:38.000,296,11126828,112205,0,1761232297,13847.859695169995,6.261671309999656,53042.9917644 2025-10-23,15:11:39.000,296,11126840,112525,0,1761232298,13847.84622254999,6.282818699997733,53042.9917644 2025-10-23,15:11:40.000,296,11126906,112325,0,1761232299,13847.859695169995,6.296916960003728,53042.9917644 2025-10-23,15:11:41.000,296,11126850,112245,0,1761232300,13847.879904099995,6.282818699997733,53042.9917644 2025-10-23,15:11:42.000,296,11126792,112325,0,1761232301,13847.84622254999,6.325113480001164,53042.99875152 2025-10-23,15:11:43.000,296,11126807,112325,0,1761232302,13847.85295886,6.303966090003087,53042.94984168 2025-10-23,15:11:44.000,296,11126848,112165,0,1761232303,13847.82601361999,6.318064350001805,53042.95682880001 2025-10-23,15:11:45.000,296,11126889,112245,0,1761232304,13847.82601361999,6.303966090003087,53042.94984168 2025-10-23,15:11:46.000,296,11126818,112485,0,1761232305,13847.80580468999,6.339211739999882,53042.94285456 2025-10-23,15:11:47.000,296,11126870,112325,0,1761232306,13847.80580468999,6.303966090003087,53042.984777280006 2025-10-23,15:11:48.000,296,11126872,112445,0,1761232307,13847.839486239995,6.318064350001805,53043.01272576 2025-10-23,15:11:49.000,296,11126841,112405,0,1761232308,13847.87316779,6.339211739999882,53043.033687120005 2025-10-23,15:11:50.000,296,11126821,112245,0,1761232309,13847.799068379994,6.339211739999882,53042.984777280006 2025-10-23,15:11:51.000,296,11126841,112405,0,1761232310,13847.758650519994,6.353309999998601,53043.04766136 2025-10-23,15:11:52.000,296,11126798,112205,0,1761232311,13847.74517789999,6.3462608699992415,53042.99875152 2025-10-23,15:11:53.000,296,11126863,112325,0,1761232312,13847.778859449994,6.374457390003954,53043.01971288 2025-10-23,15:11:54.000,296,11126827,112205,0,1761232313,13847.751914209999,6.353309999998601,53043.00573864001 2025-10-23,15:11:55.000,296,11126874,112645,0,1761232314,13847.738441589994,6.402653910001391,53043.04067424 2025-10-23,15:11:56.000,296,11126890,112365,0,1761232315,13847.70476003999,6.388555650002672,53043.04766136 2025-10-23,15:11:57.000,296,11126812,112325,0,1761232316,13847.671078489999,6.416752170000109,53043.05464848001 2025-10-23,15:11:58.000,296,11126834,112205,0,1761232317,13847.637396939994,6.444948690004821,53043.00573864001 2025-10-23,15:11:59.000,296,11126886,112645,0,1761232318,13847.623924319989,6.416752170000109,53043.04067424 2025-10-23,15:12:00.000,296,11126810,112405,0,1761232319,13847.610451699999,6.40970304000075,53042.9917644 2025-10-23,15:12:01.000,296,11126884,112405,0,1761232320,13847.596979079994,6.423801299999468,53043.00573864001 2025-10-23,15:12:02.000,296,11126824,112125,0,1761232321,13847.596979079994,6.45904695000354,53043.05464848001 2025-10-23,15:12:03.000,296,11126801,112365,0,1761232322,13847.617188009994,6.423801299999468,53043.04766136 2025-10-23,15:12:04.000,296,11126844,112405,0,1761232323,13847.610451699999,6.416752170000109,53043.033687120005 2025-10-23,15:12:05.000,296,11126831,112445,0,1761232324,13847.570033839998,6.45904695000354,53043.06862272 2025-10-23,15:12:06.000,296,11126817,112445,0,1761232325,13847.549824909998,6.473145210002258,53043.08958408 2025-10-23,15:12:07.000,296,11126859,112525,0,1761232326,13847.556561219993,6.416752170000109,53043.02670000001 2025-10-23,15:12:08.000,296,11126838,112285,0,1761232327,13847.556561219993,6.423801299999468,53043.04766136 2025-10-23,15:12:09.000,296,11126841,112285,0,1761232328,13847.596979079994,6.466096080002899,53043.01272576 2025-10-23,15:12:10.000,296,11126885,112405,0,1761232329,13847.549824909998,6.45904695000354,53043.04067424 2025-10-23,15:12:11.000,296,11126867,112365,0,1761232330,13847.556561219993,6.423801299999468,53043.05464848001 2025-10-23,15:12:12.000,296,11126829,112325,0,1761232331,13847.596979079994,6.40970304000075,53043.01971288 2025-10-23,15:12:13.000,296,11126913,112365,0,1761232332,13847.603715389989,6.437899559998186,53043.04067424 2025-10-23,15:12:14.000,296,11126843,112445,0,1761232333,13847.570033839998,6.374457390003954,53043.08958408 2025-10-23,15:12:15.000,296,11126866,112445,0,1761232334,13847.596979079994,6.40970304000075,53043.04766136 2025-10-23,15:12:16.000,296,11126825,112165,0,1761232335,13847.549824909998,6.381506520003313,53043.01272576 2025-10-23,15:12:17.000,296,11126886,112445,0,1761232336,13847.549824909998,6.381506520003313,53043.02670000001 2025-10-23,15:12:18.000,296,11126856,112285,0,1761232337,13847.596979079994,6.3462608699992415,53043.0616356 2025-10-23,15:12:19.000,296,11126841,112485,0,1761232338,13847.563297529989,6.374457390003954,53043.07560984001 2025-10-23,15:12:20.000,296,11126891,112285,0,1761232339,13847.570033839998,6.36035912999796,53043.04067424 2025-10-23,15:12:21.000,296,11126828,112525,0,1761232340,13847.536352289993,6.325113480001164,53043.033687120005 2025-10-23,15:12:22.000,296,11126893,112525,0,1761232341,13847.556561219993,6.3462608699992415,53043.04766136 2025-10-23,15:12:23.000,296,11126838,112485,0,1761232342,13847.502670739988,6.268720439999015,53043.04067424 2025-10-23,15:12:24.000,296,11126902,112325,0,1761232343,13847.462252879988,6.282818699997733,53043.04067424 2025-10-23,15:12:25.000,296,11126886,112405,0,1761232344,13847.442043949988,6.22642566000286,53043.01971288 2025-10-23,15:12:26.000,296,11126817,112565,0,1761232345,13847.435307639993,6.247573050000938,53042.99875152 2025-10-23,15:12:27.000,296,11126816,112405,0,1761232346,13847.415098709993,6.254622180000297,53043.05464848001 2025-10-23,15:12:28.000,296,11126827,112445,0,1761232347,13847.354471919993,6.247573050000938,53043.07560984001 2025-10-23,15:12:29.000,296,11126836,112365,0,1761232348,13847.361208230002,6.22642566000286,53043.0616356 2025-10-23,15:12:30.000,296,11126901,112445,0,1761232349,13847.293845129992,6.198229139998148,53043.02670000001 2025-10-23,15:12:31.000,296,11126909,112485,0,1761232350,13847.300581440002,6.219376530003501,53043.04067424 2025-10-23,15:12:32.000,296,11126841,112485,0,1761232351,13847.233218339992,6.170032620000711,53043.06862272 2025-10-23,15:12:33.000,296,11126792,112365,0,1761232352,13847.287108819997,6.155934360001993,53042.99875152 2025-10-23,15:12:34.000,296,11126881,112485,0,1761232353,13847.246690959997,6.120688709997921,53043.02670000001 2025-10-23,15:12:35.000,296,11126904,112245,0,1761232354,13847.266899889997,6.092492190000485,53043.05464848001 2025-10-23,15:12:36.000,296,11126890,112005,0,1761232355,13847.213009409992,6.078393930001766,53043.00573864001 2025-10-23,15:12:37.000,296,11126845,112485,0,1761232356,13847.246690959997,6.057246540003689,53042.99875152 2025-10-23,15:12:38.000,296,11126875,112205,0,1761232357,13847.226482029997,6.0290500199989765,53043.04766136 2025-10-23,15:12:39.000,296,11126825,112365,0,1761232358,13847.239954650002,6.0290500199989765,53042.97779016001 2025-10-23,15:12:40.000,296,11126892,112445,0,1761232359,13847.213009409992,5.9797061100034625,53042.984777280006 2025-10-23,15:12:41.000,296,11126886,112525,0,1761232360,13847.246690959997,5.986755240002822,53042.963815920004 2025-10-23,15:12:42.000,296,11126824,112045,0,1761232361,13847.233218339992,5.944460459999391,53042.914906080005 2025-10-23,15:12:43.000,296,11126825,112365,0,1761232362,13847.246690959997,5.95150958999875,53042.97779016001 2025-10-23,15:12:44.000,296,11126874,112405,0,1761232363,13847.213009409992,5.930362200000673,53042.97779016001 2025-10-23,15:12:45.000,296,11126888,112405,0,1761232364,13847.246690959997,5.930362200000673,53042.99875152 2025-10-23,15:12:46.000,296,11126829,112565,0,1761232365,13847.260163580002,5.888067420004518,53042.97080304 2025-10-23,15:12:47.000,296,11126816,112485,0,1761232366,13847.219745720002,5.902165680003236,53043.04067424 2025-10-23,15:12:48.000,296,11126884,112485,0,1761232367,13847.260163580002,5.8739691599985235,53043.00573864001 2025-10-23,15:12:49.000,296,11126886,112485,0,1761232368,13847.273636199992,5.845772640001087,53043.01971288 2025-10-23,15:12:50.000,296,11126824,112565,0,1761232369,13847.280372510002,5.81757612000365,53043.033687120005 2025-10-23,15:12:51.000,296,11126864,112565,0,1761232370,13847.260163580002,5.81757612000365,53042.97080304 2025-10-23,15:12:52.000,296,11126900,112205,0,1761232371,13847.293845129992,5.796428729998297,53043.04766136 2025-10-23,15:12:53.000,296,11126808,112165,0,1761232372,13847.266899889997,5.761183080001501,53043.00573864001 2025-10-23,15:12:54.000,296,11126852,112405,0,1761232373,13847.287108819997,5.782330469999579,53043.01971288 2025-10-23,15:12:55.000,296,11126855,112205,0,1761232374,13847.287108819997,5.761183080001501,53043.02670000001 2025-10-23,15:12:56.000,296,11126801,112245,0,1761232375,13847.280372510002,5.740035690003424,53042.9917644 2025-10-23,15:12:57.000,296,11126835,112365,0,1761232376,13847.327526679997,5.704790039999352,53043.02670000001 2025-10-23,15:12:58.000,296,11126907,112205,0,1761232377,13847.246690959997,5.725937430004706,53042.984777280006 2025-10-23,15:12:59.000,296,11126829,112285,0,1761232378,13847.354471919993,5.683642650001275,53043.0616356 2025-10-23,15:13:00.000,296,11126854,112285,0,1761232379,13847.260163580002,5.648397000004479,53042.99875152 2025-10-23,15:13:01.000,296,11126868,112685,0,1761232380,13847.361208230002,5.59200396000233,53042.963815920004 2025-10-23,15:13:02.000,296,11126899,112085,0,1761232381,13847.300581440002,5.5567583099982585,53043.01272576 2025-10-23,15:13:03.000,296,11126835,112325,0,1761232382,13847.347735609997,5.584954830002971,53042.99875152 2025-10-23,15:13:04.000,296,11126838,112365,0,1761232383,13847.327526679997,5.549709179998899,53042.984777280006 2025-10-23,15:13:05.000,296,11126892,112485,0,1761232384,13847.347735609997,5.59200396000233,53042.97080304 2025-10-23,15:13:06.000,296,11126837,112485,0,1761232385,13847.347735609997,5.54266004999954,53043.01272576 2025-10-23,15:13:07.000,296,11126828,112485,0,1761232386,13847.314054059992,5.54266004999954,53043.01272576 2025-10-23,15:13:08.000,296,11126848,112565,0,1761232387,13847.340999300002,5.472168749998673,53042.94984168 2025-10-23,15:13:09.000,296,11126906,112365,0,1761232388,13847.320790370002,5.500365270003385,53042.97080304 2025-10-23,15:13:10.000,296,11126798,112365,0,1761232389,13847.374680849993,5.514463530002104,53042.97080304 2025-10-23,15:13:11.000,296,11126884,111965,0,1761232390,13847.327526679997,5.54266004999954,53042.93586744001 2025-10-23,15:13:12.000,296,11126910,112405,0,1761232391,13847.388153469998,5.500365270003385,53042.90791896001 2025-10-23,15:13:13.000,296,11126837,112565,0,1761232392,13847.320790370002,5.493316140004026,53042.97779016001 2025-10-23,15:13:14.000,296,11126938,112365,0,1761232393,13847.320790370002,5.479217879998032,53042.97779016001 2025-10-23,15:13:15.000,296,11126893,112205,0,1761232394,13847.314054059992,5.493316140004026,53042.94984168 2025-10-23,15:13:16.000,296,11126815,112445,0,1761232395,13847.293845129992,5.521512660001463,53042.95682880001 2025-10-23,15:13:17.000,296,11126852,112485,0,1761232396,13847.246690959997,5.486267010004667,53042.963815920004 2025-10-23,15:13:18.000,296,11126800,112525,0,1761232397,13847.260163580002,5.5567583099982585,53042.94285456 2025-10-23,15:13:19.000,296,11126900,112605,0,1761232398,13847.233218339992,5.5074144000027445,53042.95682880001 2025-10-23,15:13:20.000,296,11126905,112085,0,1761232399,13847.199536790002,5.549709179998899,53042.963815920004 2025-10-23,15:13:21.000,296,11126838,112285,0,1761232400,13847.179327860002,5.549709179998899,53042.94984168 2025-10-23,15:13:22.000,296,11126830,112325,0,1761232401,13847.186064169997,5.577905700003612,53043.00573864001 2025-10-23,15:13:23.000,296,11126801,112205,0,1761232402,13847.192800479992,5.5567583099982585,53042.984777280006 2025-10-23,15:13:24.000,296,11126841,112285,0,1761232403,13847.179327860002,5.54266004999954,53042.94285456 2025-10-23,15:13:25.000,296,11126859,112325,0,1761232404,13847.206273099997,5.5567583099982585,53042.94984168 2025-10-23,15:13:26.000,296,11126910,112205,0,1761232405,13847.233218339992,5.54266004999954,53042.90791896001 2025-10-23,15:13:27.000,296,11126897,112365,0,1761232406,13847.246690959997,5.54266004999954,53042.97779016001 2025-10-23,15:13:28.000,296,11126883,112445,0,1761232407,13847.253427269992,5.563807440004894,53042.92888032001 2025-10-23,15:13:29.000,296,11126904,112205,0,1761232408,13847.287108819997,5.54266004999954,53042.914906080005 2025-10-23,15:13:30.000,296,11126887,112445,0,1761232409,13847.307317749997,5.514463530002104,53042.9218932 2025-10-23,15:13:31.000,296,11126895,112445,0,1761232410,13847.307317749997,5.514463530002104,53042.97080304 2025-10-23,15:13:32.000,296,11126823,112485,0,1761232411,13847.300581440002,5.493316140004026,53042.97080304 2025-10-23,15:13:33.000,296,11126865,112245,0,1761232412,13847.354471919993,5.493316140004026,53042.9218932 2025-10-23,15:13:34.000,296,11126849,112285,0,1761232413,13847.408362399998,5.514463530002104,53042.94984168 2025-10-23,15:13:35.000,296,11126910,112205,0,1761232414,13847.415098709993,5.479217879998032,53042.92888032001 2025-10-23,15:13:36.000,296,11126865,112405,0,1761232415,13847.408362399998,5.5074144000027445,53042.9218932 2025-10-23,15:13:37.000,296,11126895,112285,0,1761232416,13847.428571329998,5.54266004999954,53042.93586744001 2025-10-23,15:13:38.000,296,11126804,112285,0,1761232417,13847.455516569993,467.40165764999983,53042.94285456 2025-10-23,15:13:39.000,296,11126836,112245,0,1761232418,13847.495934429993,5.563807440004894,53042.97080304 2025-10-23,15:13:40.000,296,11126891,112285,0,1761232419,13847.475725499993,5.599053090001689,53042.963815920004 2025-10-23,15:13:41.000,296,11126873,112125,0,1761232420,13847.489198119998,5.6131513500004075,53042.92888032001 2025-10-23,15:13:42.000,296,11126851,112325,0,1761232421,13847.522879669988,5.627249609999126,53042.963815920004 2025-10-23,15:13:43.000,296,11126903,112685,0,1761232422,13847.543088599989,5.6624952600031975,53042.963815920004 2025-10-23,15:13:44.000,296,11126896,112285,0,1761232423,13847.522879669988,5.669544390002557,53042.97779016001 2025-10-23,15:13:45.000,296,11126858,112525,0,1761232424,13847.522879669988,5.718888299998071,53042.90093184 2025-10-23,15:13:46.000,296,11126893,112445,0,1761232425,13847.495934429993,5.732986560004065,53042.97080304 2025-10-23,15:13:47.000,296,11126899,112125,0,1761232426,13847.482461809988,5.754133950002142,53042.9917644 2025-10-23,15:13:48.000,296,11126889,112365,0,1761232427,13847.489198119998,5.782330469999579,53042.97779016001 2025-10-23,15:13:49.000,296,11126842,112485,0,1761232428,13847.489198119998,5.77528134000022,53042.94984168 2025-10-23,15:13:50.000,296,11126821,112485,0,1761232429,13847.489198119998,5.789379599998938,53042.94984168 2025-10-23,15:13:51.000,296,11126847,112405,0,1761232430,13847.482461809988,5.831674380002369,53043.05464848001 2025-10-23,15:13:52.000,296,11126891,111965,0,1761232431,13847.455516569993,5.838723510001728,53043.04067424 2025-10-23,15:13:53.000,296,11126803,112285,0,1761232432,13847.495934429993,5.838723510001728,53042.99875152 2025-10-23,15:13:54.000,296,11126869,112285,0,1761232433,13847.455516569993,5.895116550003877,53042.9917644 2025-10-23,15:13:55.000,296,11126946,112365,0,1761232434,13847.489198119998,5.838723510001728,53043.02670000001 2025-10-23,15:13:56.000,296,11126905,112205,0,1761232435,13847.462252879988,5.881018289997883,53043.033687120005 2025-10-23,15:13:57.000,296,11126850,112485,0,1761232436,13847.455516569993,5.9233130700013135,53043.05464848001 2025-10-23,15:13:58.000,296,11126842,112365,0,1761232437,13847.448780259998,5.9797061100034625,53043.05464848001 2025-10-23,15:13:59.000,296,11126929,112525,0,1761232438,13847.475725499993,5.993804370002181,53043.05464848001 2025-10-23,15:14:00.000,296,11126867,112405,0,1761232439,13847.468989189998,5.986755240002822,53043.06862272 2025-10-23,15:14:01.000,296,11126826,112365,0,1761232440,13847.442043949988,6.014951760000258,53042.9917644 2025-10-23,15:14:02.000,296,11126853,112325,0,1761232441,13847.408362399998,6.043148279997695,53042.9917644 2025-10-23,15:14:03.000,296,11126779,112045,0,1761232442,13847.421835020003,6.057246540003689,53043.04067424 2025-10-23,15:14:04.000,296,11126899,112485,0,1761232443,13847.408362399998,6.064295670003048,53043.02670000001 2025-10-23,15:14:05.000,296,11126804,112165,0,1761232444,13847.367944539998,6.113639579998562,53043.04766136 2025-10-23,15:14:06.000,296,11126897,112285,0,1761232445,13847.388153469998,6.148885230002634,53043.04766136 2025-10-23,15:14:07.000,296,11126885,112325,0,1761232446,13847.361208230002,6.155934360001993,53043.0616356 2025-10-23,15:14:08.000,296,11126812,112485,0,1761232447,13847.334262989993,6.198229139998148,53043.10355832001 2025-10-23,15:14:09.000,296,11126843,112365,0,1761232448,13847.266899889997,6.205278270004783,53043.00573864001 2025-10-23,15:14:10.000,296,11126826,112245,0,1761232449,13847.314054059992,6.219376530003501,53042.99875152 2025-10-23,15:14:11.000,296,11126813,112125,0,1761232450,13847.293845129992,6.198229139998148,53043.033687120005 2025-10-23,15:14:12.000,296,11126877,112325,0,1761232451,13847.266899889997,6.261671309999656,53043.06862272 2025-10-23,15:14:13.000,296,11126838,112205,0,1761232452,13847.233218339992,6.282818699997733,53043.0616356 2025-10-23,15:14:14.000,296,11126843,112485,0,1761232453,13847.213009409992,6.332162610000523,53043.02670000001 2025-10-23,15:14:15.000,296,11126897,112485,0,1761232454,13847.206273099997,6.36035912999796,53043.0616356 2025-10-23,15:14:16.000,296,11126852,112125,0,1761232455,13847.165855239997,6.367408260004595,53043.07560984001 2025-10-23,15:14:17.000,296,11126819,112365,0,1761232456,13847.145646309997,6.402653910001391,53043.05464848001 2025-10-23,15:14:18.000,296,11126800,112485,0,1761232457,13847.118701070001,6.423801299999468,53043.00573864001 2025-10-23,15:14:19.000,296,11126841,112365,0,1761232458,13847.111964759992,6.473145210002258,53042.9917644 2025-10-23,15:14:20.000,296,11126862,112325,0,1761232459,13847.044601659996,6.430850429998827,53042.9917644 2025-10-23,15:14:21.000,296,11126819,112365,0,1761232460,13847.010920109991,6.494292600000335,53042.9917644 2025-10-23,15:14:22.000,296,11126820,112325,0,1761232461,13847.037865350001,6.543636510003125,53043.01971288 2025-10-23,15:14:23.000,296,11126869,112445,0,1761232462,13847.010920109991,6.529538250004407,53042.97080304 2025-10-23,15:14:24.000,296,11126849,112565,0,1761232463,13846.990711179991,6.522489119997772,53043.00573864001 2025-10-23,15:14:25.000,296,11126891,112525,0,1761232464,13847.004183799996,6.529538250004407,53043.04067424 2025-10-23,15:14:26.000,296,11126878,112485,0,1761232465,13847.017656420001,6.536587380003766,53042.984777280006 2025-10-23,15:14:27.000,296,11126834,112365,0,1761232466,13846.95702963,6.571833030000562,53042.963815920004 2025-10-23,15:14:28.000,296,11126860,112165,0,1761232467,13846.930084389991,6.614127810003993,53042.9218932 2025-10-23,15:14:29.000,296,11126788,112365,0,1761232468,13846.923348079996,468.487223670003,53042.97779016001 2025-10-23,15:14:30.000,296,11126878,112445,0,1761232469,13846.89640284,6.600029549997998,53042.984777280006 2025-10-23,15:14:31.000,296,11126888,112445,0,1761232470,13846.87619391,6.58593128999928,53042.97080304 2025-10-23,15:14:32.000,296,11126823,112365,0,1761232471,13846.87619391,6.677569979998225,53042.984777280006 2025-10-23,15:14:33.000,296,11126853,112405,0,1761232472,13846.88966652999,6.628226070002711,53042.92888032001 2025-10-23,15:14:34.000,296,11126862,112365,0,1761232473,13846.82903973999,6.663471719999507,53042.93586744001 2025-10-23,15:14:35.000,296,11126902,112485,0,1761232474,13846.842512359995,6.642324330001429,53042.88695760001 2025-10-23,15:14:36.000,296,11126912,112285,0,1761232475,13846.781885569995,6.663471719999507,53043.01272576 2025-10-23,15:14:37.000,296,11126866,112485,0,1761232476,13846.86945759999,6.705766500002937,53042.97779016001 2025-10-23,15:14:38.000,296,11126829,112525,0,1761232477,13846.842512359995,6.698717370003578,53042.93586744001 2025-10-23,15:14:39.000,296,11126873,112325,0,1761232478,13846.81556712,6.677569979998225,53042.94984168 2025-10-23,15:14:40.000,296,11126890,112565,0,1761232479,13846.802094499995,6.698717370003578,53042.9218932 2025-10-23,15:14:41.000,296,11126853,112325,0,1761232480,13846.78862187999,6.691668240004219,53042.95682880001 2025-10-23,15:14:42.000,296,11126800,112445,0,1761232481,13846.82903973999,6.7128156300022965,53042.87997048 2025-10-23,15:14:43.000,296,11126887,112445,0,1761232482,13846.822303429995,6.7128156300022965,53042.95682880001 2025-10-23,15:14:44.000,296,11126834,112085,0,1761232483,13846.822303429995,6.691668240004219,53042.89394472 2025-10-23,15:14:45.000,296,11126827,112325,0,1761232484,13846.87619391,6.7128156300022965,53042.89394472 2025-10-23,15:14:46.000,296,11126807,112285,0,1761232485,13846.882930219996,6.705766500002937,53042.90093184 2025-10-23,15:14:47.000,296,11126831,112325,0,1761232486,13846.842512359995,6.7128156300022965,53042.93586744001 2025-10-23,15:14:48.000,296,11126814,112565,0,1761232487,13846.85598498,6.733963020000374,53042.9218932 2025-10-23,15:14:49.000,296,11126826,112405,0,1761232488,13846.84924866999,6.677569979998225,53042.90791896001 2025-10-23,15:14:50.000,296,11126911,112645,0,1761232489,13846.85598498,6.705766500002937,53042.83106064 2025-10-23,15:14:51.000,296,11126858,112125,0,1761232490,13846.862721289996,6.68461911000486,53042.914906080005 2025-10-23,15:14:52.000,296,11126847,112325,0,1761232491,13846.86945759999,6.719864760001656,53042.94984168 2025-10-23,15:14:53.000,296,11126846,112365,0,1761232492,13846.84924866999,6.677569979998225,53042.88695760001 2025-10-23,15:14:54.000,296,11126855,112605,0,1761232493,13846.85598498,6.677569979998225,53042.90093184 2025-10-23,15:14:55.000,296,11126905,112205,0,1761232494,13846.90987545999,6.698717370003578,53042.83804776001 2025-10-23,15:14:56.000,296,11126813,112525,0,1761232495,13846.862721289996,6.63527520000207,53042.88695760001 2025-10-23,15:14:57.000,296,11126874,112485,0,1761232496,13846.862721289996,6.63527520000207,53042.88695760001 2025-10-23,15:14:58.000,296,11126798,112365,0,1761232497,13846.87619391,6.621176940003352,53042.90093184 2025-10-23,15:14:59.000,296,11126868,112285,0,1761232498,13846.842512359995,6.614127810003993,53042.89394472 2025-10-23,15:15:00.000,296,11126820,112405,0,1761232499,13846.882930219996,6.628226070002711,53042.88695760001 2025-10-23,15:15:01.000,296,11126851,112525,0,1761232500,13846.89640284,6.628226070002711,53042.914906080005 2025-10-23,15:15:02.000,296,11126828,112645,0,1761232501,13846.89640284,6.600029549997998,53042.85900912001 2025-10-23,15:15:03.000,296,11126884,112405,0,1761232502,13846.882930219996,6.628226070002711,53042.90093184 2025-10-23,15:15:04.000,296,11126879,112205,0,1761232503,13846.90987545999,6.592980419998639,53042.89394472 2025-10-23,15:15:05.000,296,11126880,112725,0,1761232504,13846.970502249991,6.592980419998639,53042.865996240005 2025-10-23,15:15:06.000,296,11126839,112285,0,1761232505,13846.9368207,6.578882159999921,53042.87997048 2025-10-23,15:15:07.000,296,11126882,112245,0,1761232506,13846.983974869996,6.564783900001203,53042.89394472 2025-10-23,15:15:08.000,296,11126829,112485,0,1761232507,13846.963765939996,6.564783900001203,53042.914906080005 2025-10-23,15:15:09.000,296,11126920,112405,0,1761232508,13846.997447490001,6.571833030000562,53042.85900912001 2025-10-23,15:15:10.000,296,11126885,112205,0,1761232509,13846.970502249991,6.536587380003766,53042.87997048 2025-10-23,15:15:11.000,296,11126843,112325,0,1761232510,13846.997447490001,6.529538250004407,53042.914906080005 2025-10-23,15:15:12.000,296,11126814,112485,0,1761232511,13847.064810589996,6.480194340001617,53042.94984168 2025-10-23,15:15:13.000,296,11126848,112405,0,1761232512,13847.078283210001,6.480194340001617,53042.963815920004 2025-10-23,15:15:14.000,296,11126826,112245,0,1761232513,13847.132173689992,6.430850429998827,53042.87298336 2025-10-23,15:15:15.000,296,11126827,112485,0,1761232514,13847.138910000001,6.423801299999468,53042.89394472 2025-10-23,15:15:16.000,296,11126804,112365,0,1761232515,13847.179327860002,6.388555650002672,53042.865996240005 2025-10-23,15:15:17.000,296,11126827,112405,0,1761232516,13847.186064169997,6.367408260004595,53042.90093184 2025-10-23,15:15:18.000,296,11126869,112485,0,1761232517,13847.219745720002,6.339211739999882,53042.9218932 2025-10-23,15:15:19.000,296,11126824,112405,0,1761232518,13847.300581440002,6.275769569998374,53042.9218932 2025-10-23,15:15:20.000,296,11126884,112205,0,1761232519,13847.307317749997,6.212327400004142,53042.92888032001 2025-10-23,15:15:21.000,296,11126845,112485,0,1761232520,13847.327526679997,6.155934360001993,53042.95682880001 2025-10-23,15:15:22.000,296,11126860,112325,0,1761232521,13847.374680849993,6.1347869700039155,53042.97080304 2025-10-23,15:15:23.000,296,11126874,112365,0,1761232522,13847.421835020003,6.120688709997921,53042.97080304 2025-10-23,15:15:24.000,296,11126878,112285,0,1761232523,13847.388153469998,6.078393930001766,53042.97080304 2025-10-23,15:15:25.000,296,11126797,112485,0,1761232524,13847.428571329998,6.057246540003689,53043.00573864001 2025-10-23,15:15:26.000,296,11126854,112285,0,1761232525,13847.468989189998,6.0290500199989765,53043.02670000001 2025-10-23,15:15:27.000,296,11126926,112445,0,1761232526,13847.522879669988,6.00085350000154,53043.01272576 2025-10-23,15:15:28.000,296,11126856,112365,0,1761232527,13847.516143359993,5.972656980004103,53043.01971288 2025-10-23,15:15:29.000,296,11126904,112325,0,1761232528,13847.522879669988,5.944460459999391,53043.04067424 2025-10-23,15:15:30.000,296,11126833,112525,0,1761232529,13847.516143359993,5.909214810002595,53043.02670000001 2025-10-23,15:15:31.000,296,11126883,112005,0,1761232530,13847.570033839998,5.9233130700013135,53043.02670000001 2025-10-23,15:15:32.000,296,11126897,112445,0,1761232531,13847.556561219993,5.866920029999164,53043.04067424 2025-10-23,15:15:33.000,296,11126851,112365,0,1761232532,13847.576770149994,5.866920029999164,53042.99875152 2025-10-23,15:15:34.000,296,11126804,112365,0,1761232533,13847.630660629999,5.810526990004291,53043.04067424 2025-10-23,15:15:35.000,296,11126858,112445,0,1761232534,13847.644133249989,5.803477859997656,53043.033687120005 2025-10-23,15:15:36.000,296,11126835,112325,0,1761232535,13847.691287419999,5.77528134000022,53043.01272576 2025-10-23,15:15:37.000,296,11126924,112325,0,1761232536,13847.644133249989,5.7682322100008605,53043.06862272 2025-10-23,15:15:38.000,296,11126821,112405,0,1761232537,13847.691287419999,5.796428729998297,53043.10355832001 2025-10-23,15:15:39.000,296,11126853,111965,0,1761232538,13847.657605869994,5.789379599998938,53043.0616356 2025-10-23,15:15:40.000,296,11126810,112325,0,1761232539,13847.677814799994,5.782330469999579,53043.10355832001 2025-10-23,15:15:41.000,296,11126897,112445,0,1761232540,13847.70476003999,5.7682322100008605,53043.04067424 2025-10-23,15:15:42.000,296,11126871,112245,0,1761232541,13847.731705279999,5.782330469999579,53043.0616356 2025-10-23,15:15:43.000,296,11126808,112685,0,1761232542,13847.70476003999,5.740035690003424,53043.05464848001 2025-10-23,15:15:44.000,296,11126826,112245,0,1761232543,13847.731705279999,5.789379599998938,53043.06862272 2025-10-23,15:15:45.000,296,11126807,112165,0,1761232544,13847.698023729994,5.81757612000365,53043.10355832001 2025-10-23,15:15:46.000,296,11126895,112405,0,1761232545,13847.731705279999,5.810526990004291,53043.13849392 2025-10-23,15:15:47.000,296,11126907,112005,0,1761232546,13847.751914209999,5.831674380002369,53043.14548104001 2025-10-23,15:15:48.000,296,11126819,112485,0,1761232547,13847.698023729994,5.838723510001728,53043.131506800004 2025-10-23,15:15:49.000,296,11126891,112205,0,1761232548,13847.74517789999,5.909214810002595,53043.1664424 2025-10-23,15:15:50.000,296,11126929,112405,0,1761232549,13847.68455110999,5.9233130700013135,53043.17342952001 2025-10-23,15:15:51.000,296,11126864,112445,0,1761232550,13847.671078489999,5.95150958999875,53043.17342952001 2025-10-23,15:15:52.000,296,11126853,112565,0,1761232551,13847.677814799994,5.930362200000673,53043.22233936001 2025-10-23,15:15:53.000,296,11126839,112205,0,1761232552,13847.650869559999,5.937411330000032,53043.201378000005 2025-10-23,15:15:54.000,296,11126891,112485,0,1761232553,13847.671078489999,5.9797061100034625,53043.201378000005 2025-10-23,15:15:55.000,296,11126849,112365,0,1761232554,13847.596979079994,5.986755240002822,53043.22233936001 2025-10-23,15:15:56.000,296,11126930,112485,0,1761232555,13847.650869559999,6.0290500199989765,53043.22932648 2025-10-23,15:15:57.000,296,11126923,112325,0,1761232556,13847.617188009994,6.071344800002407,53043.20836512 2025-10-23,15:15:58.000,296,11126836,112045,0,1761232557,13847.650869559999,6.071344800002407,53043.22233936001 2025-10-23,15:15:59.000,296,11126874,112125,0,1761232558,13847.630660629999,6.106590449999203,53043.25727496 2025-10-23,15:16:00.000,296,11126855,112325,0,1761232559,13847.657605869994,6.1347869700039155,53043.18041664 2025-10-23,15:16:01.000,296,11126867,111925,0,1761232560,13847.671078489999,6.162983490001352,53043.27124920001 2025-10-23,15:16:02.000,296,11126813,112245,0,1761232561,13847.590242769998,6.127737840004556,53043.250287840005 2025-10-23,15:16:03.000,296,11126855,112245,0,1761232562,13847.623924319989,6.141836100003275,53043.27823632 2025-10-23,15:16:04.000,296,11126855,112125,0,1761232563,13847.630660629999,6.1841308799994295,53043.24330072001 2025-10-23,15:16:05.000,296,11126859,112405,0,1761232564,13847.630660629999,6.212327400004142,53043.24330072001 2025-10-23,15:16:06.000,296,11126866,112045,0,1761232565,13847.650869559999,6.205278270004783,53043.27124920001 2025-10-23,15:16:07.000,296,11126815,112445,0,1761232566,13847.644133249989,6.205278270004783,53043.320159040006 2025-10-23,15:16:08.000,296,11126835,112365,0,1761232567,13847.644133249989,6.233474790002219,53043.299197680004 2025-10-23,15:16:09.000,296,11126887,112445,0,1761232568,13847.617188009994,6.212327400004142,53043.26426208001 2025-10-23,15:16:10.000,296,11126875,112285,0,1761232569,13847.590242769998,6.261671309999656,53043.31317192001 2025-10-23,15:16:11.000,296,11126834,112125,0,1761232570,13847.630660629999,6.254622180000297,53043.25727496 2025-10-23,15:16:12.000,296,11126881,112485,0,1761232571,13847.610451699999,6.254622180000297,53043.28522344 2025-10-23,15:16:13.000,296,11126830,112325,0,1761232572,13847.617188009994,6.261671309999656,53043.3061848 2025-10-23,15:16:14.000,296,11126870,112365,0,1761232573,13847.617188009994,6.289867830004368,53043.29221056001 2025-10-23,15:16:15.000,296,11126844,112525,0,1761232574,13847.596979079994,6.296916960003728,53043.28522344 2025-10-23,15:16:16.000,296,11126865,112365,0,1761232575,13847.603715389989,6.282818699997733,53043.26426208001 2025-10-23,15:16:17.000,296,11126842,112485,0,1761232576,13847.671078489999,6.289867830004368,53043.24330072001 2025-10-23,15:16:18.000,296,11126844,112565,0,1761232577,13847.617188009994,6.3462608699992415,53043.28522344 2025-10-23,15:16:19.000,296,11126825,112205,0,1761232578,13847.70476003999,6.36035912999796,53043.27823632 2025-10-23,15:16:20.000,296,11126953,112325,0,1761232579,13847.698023729994,6.353309999998601,53043.2363136 2025-10-23,15:16:21.000,296,11126876,112365,0,1761232580,13847.691287419999,6.374457390003954,53043.28522344 2025-10-23,15:16:22.000,296,11126894,112085,0,1761232581,13847.68455110999,6.388555650002672,53043.26426208001 2025-10-23,15:16:23.000,296,11126822,112405,0,1761232582,13847.657605869994,6.416752170000109,53043.27124920001 2025-10-23,15:16:24.000,296,11126846,112685,0,1761232583,13847.731705279999,6.430850429998827,53043.28522344 2025-10-23,15:16:25.000,296,11126902,112005,0,1761232584,13847.664342179989,6.508390859999054,53043.27124920001 2025-10-23,15:16:26.000,296,11126965,112565,0,1761232585,13847.70476003999,6.5013417299996945,53043.33413328 2025-10-23,15:16:27.000,296,11126883,112325,0,1761232586,13847.677814799994,6.536587380003766,53043.320159040006 2025-10-23,15:16:28.000,296,11126821,111885,0,1761232587,13847.671078489999,6.564783900001203,53043.27124920001 2025-10-23,15:16:29.000,296,11126920,112405,0,1761232588,13847.650869559999,6.550685640002484,53043.299197680004 2025-10-23,15:16:30.000,296,11126910,112365,0,1761232589,13847.671078489999,6.628226070002711,53043.33413328 2025-10-23,15:16:31.000,296,11126925,112245,0,1761232590,13847.610451699999,6.628226070002711,53043.320159040006 2025-10-23,15:16:32.000,296,11126843,112205,0,1761232591,13847.583506459989,6.663471719999507,53043.3061848 2025-10-23,15:16:33.000,296,11126796,112405,0,1761232592,13847.603715389989,6.670520849998866,53043.320159040006 2025-10-23,15:16:34.000,296,11126860,112325,0,1761232593,13847.536352289993,6.741012149999733,53043.320159040006 2025-10-23,15:16:35.000,296,11126862,112285,0,1761232594,13847.549824909998,6.755110409998451,53043.34810752 2025-10-23,15:16:36.000,296,11126911,112045,0,1761232595,13847.509407049998,6.769208670004446,53043.41099160001 2025-10-23,15:16:37.000,296,11126857,112645,0,1761232596,13847.509407049998,6.783306930003164,53043.376056 2025-10-23,15:16:38.000,296,11126845,112165,0,1761232597,13847.448780259998,6.8115034500006,53043.376056 2025-10-23,15:16:39.000,296,11126921,112405,0,1761232598,13847.428571329998,6.832650839998678,53043.36208176001 2025-10-23,15:16:40.000,296,11126916,112285,0,1761232599,13847.394889779993,6.832650839998678,53043.34810752 2025-10-23,15:16:41.000,296,11126846,112245,0,1761232600,13847.401626090003,6.825601709999319,53043.35509464 2025-10-23,15:16:42.000,296,11126859,112485,0,1761232601,13847.320790370002,6.8115034500006,53043.34112040001 2025-10-23,15:16:43.000,296,11126941,112325,0,1761232602,13847.340999300002,6.839699969998037,53043.36208176001 2025-10-23,15:16:44.000,296,11126907,112405,0,1761232603,13847.287108819997,6.889043880000827,53043.40400448 2025-10-23,15:16:45.000,296,11126878,112445,0,1761232604,13847.273636199992,6.881994750001468,53043.369068880005 2025-10-23,15:16:46.000,296,11126869,112405,0,1761232605,13847.226482029997,6.881994750001468,53043.376056 2025-10-23,15:16:47.000,296,11126905,112205,0,1761232606,13847.213009409992,6.9172403999982635,53043.33413328 2025-10-23,15:16:48.000,296,11126891,112325,0,1761232607,13847.192800479992,6.8678964900027495,53043.376056 2025-10-23,15:16:49.000,296,11126848,112365,0,1761232608,13847.192800479992,6.889043880000827,53043.36208176001 2025-10-23,15:16:50.000,296,11126873,112765,0,1761232609,13847.179327860002,6.9242895300048986,53043.34810752 2025-10-23,15:16:51.000,296,11126924,112245,0,1761232610,13847.159118930002,6.938387790003617,53043.36208176001 2025-10-23,15:16:52.000,296,11126938,112405,0,1761232611,13847.159118930002,6.9172403999982635,53043.33413328 2025-10-23,15:16:53.000,296,11126885,112325,0,1761232612,13847.138910000001,6.931338660004258,53043.369068880005 2025-10-23,15:16:54.000,296,11126887,112325,0,1761232613,13847.105228449997,6.938387790003617,53043.34810752 2025-10-23,15:16:55.000,296,11126917,112165,0,1761232614,13847.091755829992,6.903142139999545,53043.26426208001 2025-10-23,15:16:56.000,296,11126905,112485,0,1761232615,13847.098492140001,6.938387790003617,53043.36208176001 2025-10-23,15:16:57.000,296,11126922,112325,0,1761232616,13847.098492140001,6.910191269998904,53043.31317192001 2025-10-23,15:16:58.000,296,11126859,112165,0,1761232617,13847.085019519996,6.938387790003617,53043.36208176001 2025-10-23,15:16:59.000,296,11126859,112205,0,1761232618,13847.037865350001,6.945436920002976,53043.38304312 2025-10-23,15:17:00.000,296,11126867,112285,0,1761232619,13846.990711179991,6.931338660004258,53043.35509464 2025-10-23,15:17:01.000,296,11126840,112365,0,1761232620,13846.95702963,6.931338660004258,53043.35509464 2025-10-23,15:17:02.000,296,11126902,112525,0,1761232621,13846.97723856,6.938387790003617,53043.320159040006 2025-10-23,15:17:03.000,296,11126872,112365,0,1761232622,13846.943557009996,6.9736334400004125,53043.33413328 2025-10-23,15:17:04.000,296,11126857,112645,0,1761232623,13846.91661177,6.9736334400004125,53043.35509464 2025-10-23,15:17:05.000,296,11126871,112485,0,1761232624,13846.88966652999,6.9736334400004125,53043.320159040006 2025-10-23,15:17:06.000,296,11126820,112405,0,1761232625,13846.862721289996,6.9736334400004125,53043.27124920001 2025-10-23,15:17:07.000,296,11126857,112645,0,1761232626,13846.82903973999,6.9736334400004125,53043.26426208001 2025-10-23,15:17:08.000,296,11126934,112045,0,1761232627,13846.82903973999,6.980682569999772,53043.3061848 2025-10-23,15:17:09.000,296,11126812,112365,0,1761232628,13846.84924866999,7.001829959997849,53043.31317192001 2025-10-23,15:17:10.000,296,11126861,112445,0,1761232629,13846.85598498,6.987731699999131,53043.29221056001 2025-10-23,15:17:11.000,296,11126894,112285,0,1761232630,13846.882930219996,7.001829959997849,53043.3061848 2025-10-23,15:17:12.000,296,11126919,112365,0,1761232631,13846.862721289996,7.030026480002562,53043.320159040006 2025-10-23,15:17:13.000,296,11126874,112325,0,1761232632,13846.80883080999,7.04412474000128,53043.3061848 2025-10-23,15:17:14.000,296,11126856,112445,0,1761232633,13846.862721289996,7.04412474000128,53043.33413328 2025-10-23,15:17:15.000,296,11126905,112205,0,1761232634,13846.87619391,7.0793703899980756,53043.29221056001 2025-10-23,15:17:16.000,296,11126926,112245,0,1761232635,13846.87619391,7.051173870000639,53043.26426208001 2025-10-23,15:17:17.000,296,11126819,112525,0,1761232636,13846.842512359995,7.09346865000407,53043.32714616 2025-10-23,15:17:18.000,296,11126926,112485,0,1761232637,13846.822303429995,7.121665170001506,53043.34112040001 2025-10-23,15:17:19.000,296,11126855,112405,0,1761232638,13846.79535819,7.142812559999584,53043.3061848 2025-10-23,15:17:20.000,296,11126827,112325,0,1761232639,13846.78862187999,7.171009080004296,53043.34810752 2025-10-23,15:17:21.000,296,11126883,112645,0,1761232640,13846.75494033,7.22035298999981,53043.32714616 2025-10-23,15:17:22.000,296,11126883,112445,0,1761232641,13846.72799508999,7.2344512499985285,53043.3061848 2025-10-23,15:17:23.000,296,11126846,112325,0,1761232642,13846.680840919995,7.2696969000026,53043.32714616 2025-10-23,15:17:24.000,296,11126872,112485,0,1761232643,13846.620214129995,7.333139070004108,53043.35509464 2025-10-23,15:17:25.000,296,11126902,112405,0,1761232644,13846.559587339994,7.361335590001545,53043.28522344 2025-10-23,15:17:26.000,296,11126833,112365,0,1761232645,13846.54611471999,7.368384720000904,53043.32714616 2025-10-23,15:17:27.000,296,11126947,112405,0,1761232646,13846.512433169999,7.4036303699977,53043.320159040006 2025-10-23,15:17:28.000,296,11126924,112405,0,1761232647,13846.472015309999,7.417728630003694,53043.31317192001 2025-10-23,15:17:29.000,296,11126850,112285,0,1761232648,13846.478751619994,7.467072539999208,53043.31317192001 2025-10-23,15:17:30.000,296,11126849,112285,0,1761232649,13846.424861139989,7.460023409999849,53043.33413328 2025-10-23,15:17:31.000,296,11126910,112245,0,1761232650,13846.364234349989,7.488219930004561,53043.250287840005 2025-10-23,15:17:32.000,296,11126868,112285,0,1761232651,13846.344025419989,7.488219930004561,53043.34810752 2025-10-23,15:17:33.000,296,11126872,112245,0,1761232652,13846.330552799998,7.509367320002639,53043.31317192001 2025-10-23,15:17:34.000,296,11126923,112485,0,1761232653,13846.337289109993,7.523465580001357,53043.34112040001 2025-10-23,15:17:35.000,296,11126862,112525,0,1761232654,13846.290134939998,7.523465580001357,53043.28522344 2025-10-23,15:17:36.000,296,11126906,112005,0,1761232655,13846.310343869998,7.516416450001998,53043.31317192001 2025-10-23,15:17:37.000,296,11126864,112445,0,1761232656,13846.263189699988,7.516416450001998,53043.28522344 2025-10-23,15:17:38.000,296,11126837,112485,0,1761232657,13846.290134939998,7.516416450001998,53043.299197680004 2025-10-23,15:17:39.000,296,11126905,112245,0,1761232658,13846.269926009998,7.565760360004788,53043.32714616 2025-10-23,15:17:40.000,296,11126892,112325,0,1761232659,13846.242980769988,7.593956880002224,53043.29221056001 2025-10-23,15:17:41.000,296,11126857,112245,0,1761232660,13846.269926009998,7.558711229998153,53043.26426208001 2025-10-23,15:17:42.000,296,11126870,112445,0,1761232661,13846.249717079998,7.6010060100015835,53043.25727496 2025-10-23,15:17:43.000,296,11126834,112485,0,1761232662,13846.249717079998,7.586907750002865,53043.22932648 2025-10-23,15:17:44.000,296,11126836,112165,0,1761232663,13846.269926009998,7.643300789997738,53043.25727496 2025-10-23,15:17:45.000,296,11126853,112485,0,1761232664,13846.283398629988,7.622153399999661,53043.2363136 2025-10-23,15:17:46.000,296,11126862,112325,0,1761232665,13846.249717079998,7.636251659998379,53043.25727496 2025-10-23,15:17:47.000,296,11126852,112405,0,1761232666,13846.236244459993,7.664448180003092,53043.250287840005 2025-10-23,15:17:48.000,296,11126907,112325,0,1761232667,13846.296871249993,7.6573990500037326,53043.320159040006 2025-10-23,15:17:49.000,296,11126837,112325,0,1761232668,13846.269926009998,7.685595570001169,53043.27124920001 2025-10-23,15:17:50.000,296,11126815,112325,0,1761232669,13846.296871249993,7.713792089998606,53043.250287840005 2025-10-23,15:17:51.000,296,11126929,112325,0,1761232670,13846.296871249993,7.7278903500046,53043.28522344 2025-10-23,15:17:52.000,296,11126929,112445,0,1761232671,13846.296871249993,7.784283389999473,53043.27823632 2025-10-23,15:17:53.000,296,11126922,112045,0,1761232672,13846.303607559988,7.770185130000755,53043.25727496 2025-10-23,15:17:54.000,296,11126863,112445,0,1761232673,13846.357498039994,7.805430780004826,53043.29221056001 2025-10-23,15:17:55.000,296,11126830,112765,0,1761232674,13846.357498039994,7.826578170002904,53043.28522344 2025-10-23,15:17:56.000,296,11126846,112445,0,1761232675,13846.364234349989,7.826578170002904,53043.250287840005 2025-10-23,15:17:57.000,296,11126823,112485,0,1761232676,13846.397915899994,7.826578170002904,53043.21535224 2025-10-23,15:17:58.000,296,11126866,112605,0,1761232677,13846.424861139989,7.819529040003545,53043.24330072001 2025-10-23,15:17:59.000,296,11126878,112285,0,1761232678,13846.411388519999,7.833627300002263,53043.20836512 2025-10-23,15:18:00.000,296,11126904,112605,0,1761232679,13846.391179589999,7.868872949999059,53043.18041664 2025-10-23,15:18:01.000,296,11126884,112485,0,1761232680,13846.46527899999,7.882971209997777,53043.22932648 2025-10-23,15:18:02.000,296,11126825,112285,0,1761232681,13846.48548792999,7.840676430001622,53043.21535224 2025-10-23,15:18:03.000,296,11126888,112325,0,1761232682,13846.50569685999,7.868872949999059,53043.250287840005 2025-10-23,15:18:04.000,296,11126882,112485,0,1761232683,13846.50569685999,7.90411860000313,53043.28522344 2025-10-23,15:18:05.000,296,11126860,112485,0,1761232684,13846.492224239999,7.890020340004412,53043.27124920001 2025-10-23,15:18:06.000,296,11126920,112325,0,1761232685,13846.52590578999,7.988708160002716,53043.26426208001 2025-10-23,15:18:07.000,296,11126896,111925,0,1761232686,13846.52590578999,7.974609900003998,53043.22233936001 2025-10-23,15:18:08.000,296,11126860,112365,0,1761232687,13846.539378409994,7.981659030003357,53043.22932648 2025-10-23,15:18:09.000,296,11126919,112325,0,1761232688,13846.539378409994,8.059199460003583,53043.250287840005 2025-10-23,15:18:10.000,296,11126928,112205,0,1761232689,13846.48548792999,8.101494239999738,53043.2363136 2025-10-23,15:18:11.000,296,11126901,112365,0,1761232690,13846.445070069989,8.150838150002528,53043.20836512 2025-10-23,15:18:12.000,296,11126825,112445,0,1761232691,13846.48548792999,8.157887280001887,53043.22233936001 2025-10-23,15:18:13.000,296,11126876,112325,0,1761232692,13846.445070069989,8.221329450003395,53043.24330072001 2025-10-23,15:18:14.000,296,11126893,112325,0,1761232693,13846.472015309999,8.235427710002114,53043.25727496 2025-10-23,15:18:15.000,296,11126814,112365,0,1761232694,13846.451806379999,8.291820750004263,53043.20836512 2025-10-23,15:18:16.000,296,11126871,112325,0,1761232695,13846.418124829994,8.31296814000234,53043.25727496 2025-10-23,15:18:17.000,296,11126827,112325,0,1761232696,13846.431597449999,8.36936118000449,53043.26426208001 2025-10-23,15:18:18.000,296,11126911,112445,0,1761232697,13846.391179589999,8.376410310003848,53043.2363136 2025-10-23,15:18:19.000,296,11126909,112365,0,1761232698,13846.411388519999,8.411655960000644,53043.27823632 2025-10-23,15:18:20.000,296,11126860,112405,0,1761232699,13846.411388519999,8.397557700001926,53043.27124920001 2025-10-23,15:18:21.000,296,11126823,112445,0,1761232700,13846.391179589999,8.418705090000003,53043.27124920001 2025-10-23,15:18:22.000,296,11126910,112445,0,1761232701,13846.384443279989,8.468049000002793,53043.299197680004 2025-10-23,15:18:23.000,296,11126887,112565,0,1761232702,13846.370970659998,8.468049000002793,53043.299197680004 2025-10-23,15:18:24.000,296,11126883,112565,0,1761232703,13846.364234349989,8.531491170004301,53043.29221056001 2025-10-23,15:18:25.000,296,11126909,112565,0,1761232704,13846.303607559988,8.54558943000302,53043.27124920001 2025-10-23,15:18:26.000,296,11126868,112365,0,1761232705,13846.323816489989,8.566736820001097,53043.3061848 2025-10-23,15:18:27.000,296,11126919,112485,0,1761232706,13846.357498039994,8.601982469997893,53043.34810752 2025-10-23,15:18:28.000,296,11126846,112565,0,1761232707,13846.276662319993,8.573785950000456,53043.31317192001 2025-10-23,15:18:29.000,296,11126903,112405,0,1761232708,13846.269926009998,8.616080730003887,53043.34112040001 2025-10-23,15:18:30.000,296,11126955,112165,0,1761232709,13846.242980769988,8.6654246399994,53043.32714616 2025-10-23,15:18:31.000,296,11126845,112165,0,1761232710,13846.269926009998,8.651326380000683,53043.35509464 2025-10-23,15:18:32.000,296,11126911,112405,0,1761232711,13846.229508149998,8.679522899998119,53043.29221056001 2025-10-23,15:18:33.000,296,11126919,112285,0,1761232712,13846.242980769988,8.700670290003472,53043.35509464 2025-10-23,15:18:34.000,296,11126919,112445,0,1761232713,13846.222771839988,8.728866810000909,53043.320159040006 2025-10-23,15:18:35.000,296,11126897,112325,0,1761232714,13846.222771839988,8.757063329998346,53043.27823632 2025-10-23,15:18:36.000,296,11126849,112285,0,1761232715,13846.229508149998,8.799358110001776,53043.3061848 2025-10-23,15:18:37.000,296,11126848,112125,0,1761232716,13846.256453389993,8.827554629999213,53043.27823632 2025-10-23,15:18:38.000,296,11126897,112125,0,1761232717,13846.296871249993,8.820505499999854,53043.29221056001 2025-10-23,15:18:39.000,296,11126876,112245,0,1761232718,13846.357498039994,8.813456370000495,53043.28522344 2025-10-23,15:18:40.000,296,11126924,112445,0,1761232719,13846.377706969994,8.813456370000495,53043.28522344 2025-10-23,15:18:41.000,296,11126879,112405,0,1761232720,13846.357498039994,8.848702020004566,53043.369068880005 2025-10-23,15:18:42.000,296,11126862,112445,0,1761232721,13846.418124829994,8.869849410002644,53043.27124920001 2025-10-23,15:18:43.000,296,11126888,112285,0,1761232722,13846.46527899999,8.834603759998572,53043.34810752 2025-10-23,15:18:44.000,296,11126836,112445,0,1761232723,13846.492224239999,8.89804593000008,53043.31317192001 2025-10-23,15:18:45.000,296,11126833,112645,0,1761232724,13846.46527899999,8.883947670001362,53043.27823632 2025-10-23,15:18:46.000,296,11126911,112245,0,1761232725,13846.519169479994,8.919193319998158,53043.28522344 2025-10-23,15:18:47.000,296,11126862,112485,0,1761232726,13846.539378409994,8.94738984000287,53043.31317192001 2025-10-23,15:18:48.000,296,11126905,112365,0,1761232727,13846.55285103,8.982635489999666,53043.35509464 2025-10-23,15:18:49.000,296,11126910,112365,0,1761232728,13846.58653257999,8.982635489999666,53043.39003024001 2025-10-23,15:18:50.000,296,11126853,112085,0,1761232729,13846.57305996,9.003782879997743,53043.35509464 2025-10-23,15:18:51.000,296,11126948,112405,0,1761232730,13846.57305996,9.053126790000533,53043.33413328 2025-10-23,15:18:52.000,296,11126862,112525,0,1761232731,13846.58653257999,9.039028530001815,53043.369068880005 2025-10-23,15:18:53.000,296,11126885,112565,0,1761232732,13846.60674150999,9.1236180900014,53043.417978720005 2025-10-23,15:18:54.000,296,11126860,112405,0,1761232733,13846.63368675,9.116568960002041,53043.33413328 2025-10-23,15:18:55.000,296,11126861,112445,0,1761232734,13846.680840919995,9.151814609998837,53043.376056 2025-10-23,15:18:56.000,296,11126921,112405,0,1761232735,13846.67410461,9.165912870004831,53043.376056 2025-10-23,15:18:57.000,296,11126856,112285,0,1761232736,13846.67410461,9.201158520001627,53043.42496584 2025-10-23,15:18:58.000,296,11126849,112165,0,1761232737,13846.741467709995,9.215256780000345,53043.43195296001 2025-10-23,15:18:59.000,296,11126918,112165,0,1761232738,13846.741467709995,9.236404169998423,53043.43195296001 2025-10-23,15:19:00.000,296,11126907,112445,0,1761232739,13846.75494033,9.229355039999064,53043.43195296001 2025-10-23,15:19:01.000,296,11126887,112405,0,1761232740,13846.76841294999,471.1588439400002,53043.4459272 2025-10-23,15:19:02.000,296,11126821,112485,0,1761232741,13846.75494033,9.292797210000572,53043.38304312 2025-10-23,15:19:03.000,296,11126863,112365,0,1761232742,13846.802094499995,9.30689546999929,53043.47387568 2025-10-23,15:19:04.000,296,11126911,112245,0,1761232743,13846.781885569995,9.31394459999865,53043.45291432 2025-10-23,15:19:05.000,296,11126837,112485,0,1761232744,13846.80883080999,9.335091990004003,53043.43195296001 2025-10-23,15:19:06.000,296,11126920,112605,0,1761232745,13846.81556712,9.30689546999929,53043.417978720005 2025-10-23,15:19:07.000,296,11126921,112445,0,1761232746,13846.82903973999,9.328042860004643,53043.50182416 2025-10-23,15:19:08.000,296,11126831,112485,0,1761232747,13846.84924866999,9.36328851000144,53043.417978720005 2025-10-23,15:19:09.000,296,11126923,112445,0,1761232748,13846.87619391,9.370337640000798,53043.45291432 2025-10-23,15:19:10.000,296,11126855,112365,0,1761232749,13846.86945759999,471.2434334999998,53043.49483704 2025-10-23,15:19:11.000,296,11126912,112565,0,1761232750,13846.930084389991,9.36328851000144,53043.43894008001 2025-10-23,15:19:12.000,296,11126905,112365,0,1761232751,13846.903139149996,9.35623938000208,53043.466888560004 2025-10-23,15:19:13.000,296,11126937,112325,0,1761232752,13846.882930219996,9.328042860004643,53043.466888560004 2025-10-23,15:19:14.000,296,11126912,112365,0,1761232753,13846.930084389991,9.34919025000272,53043.48086280001 2025-10-23,15:19:15.000,296,11126882,112205,0,1761232754,13846.930084389991,9.370337640000798,53043.48086280001 2025-10-23,15:19:16.000,296,11126879,112525,0,1761232755,13846.930084389991,9.342141120003362,53043.5157984 2025-10-23,15:19:17.000,296,11126892,112605,0,1761232756,13846.89640284,9.377386770000157,53043.466888560004 2025-10-23,15:19:18.000,296,11126869,112485,0,1761232757,13846.9368207,9.342141120003362,53043.487849920006 2025-10-23,15:19:19.000,296,11126876,112085,0,1761232758,13846.950293319991,9.370337640000798,53043.5157984 2025-10-23,15:19:20.000,296,11126887,112565,0,1761232759,13846.903139149996,9.426730680002947,53043.5157984 2025-10-23,15:19:21.000,296,11126879,112405,0,1761232760,13846.923348079996,9.469025459999102,53043.50881128001 2025-10-23,15:19:22.000,296,11126907,112885,0,1761232761,13846.88966652999,9.461976329999743,53043.56470824 2025-10-23,15:19:23.000,296,11126814,112325,0,1761232762,13846.87619391,9.461976329999743,53043.52977264001 2025-10-23,15:19:24.000,296,11126883,112205,0,1761232763,13846.862721289996,9.48312371999782,53043.550734 2025-10-23,15:19:25.000,296,11126836,111965,0,1761232764,13846.82903973999,9.53951675999997,53043.50881128001 2025-10-23,15:19:26.000,296,11126847,112285,0,1761232765,13846.79535819,9.53951675999997,53043.52977264001 2025-10-23,15:19:27.000,296,11126884,112245,0,1761232766,13846.761676639995,9.560664149998047,53043.536759760005 2025-10-23,15:19:28.000,296,11126844,112565,0,1761232767,13846.69431354,9.58886067000276,53043.536759760005 2025-10-23,15:19:29.000,296,11126890,112125,0,1761232768,13846.680840919995,9.624106319999555,53043.52278552 2025-10-23,15:19:30.000,296,11126845,112605,0,1761232769,13846.70778615999,9.645253710004908,53043.57169536 2025-10-23,15:19:31.000,296,11126916,112445,0,1761232770,13846.62695043999,9.666401100002986,53043.55772112001 2025-10-23,15:19:32.000,296,11126856,112365,0,1761232771,13846.680840919995,9.666401100002986,53043.55772112001 2025-10-23,15:19:33.000,296,11126825,112485,0,1761232772,13846.67410461,9.701646749999782,53043.52977264001 2025-10-23,15:19:34.000,296,11126875,112525,0,1761232773,13846.65389568,9.736892400003853,53043.550734 2025-10-23,15:19:35.000,296,11126915,112485,0,1761232774,13846.64715936999,9.786236309999367,53043.52278552 2025-10-23,15:19:36.000,296,11126850,112365,0,1761232775,13846.600005199994,9.786236309999367,53043.57169536 2025-10-23,15:19:37.000,296,11126919,112325,0,1761232776,13846.640423059995,9.786236309999367,53043.59964384001 2025-10-23,15:19:38.000,296,11126949,112405,0,1761232777,13846.64715936999,9.828531090002798,53043.550734 2025-10-23,15:19:39.000,296,11126868,112245,0,1761232778,13846.701049849995,9.821481960003439,53043.60663096001 2025-10-23,15:19:40.000,296,11126926,112205,0,1761232779,13846.66736829999,9.800334569998085,53043.550734 2025-10-23,15:19:41.000,296,11126859,112205,0,1761232780,13846.64715936999,9.877874999998312,53043.585669600005 2025-10-23,15:19:42.000,296,11126919,112405,0,1761232781,13846.65389568,9.863776739999594,53043.61361808 2025-10-23,15:19:43.000,296,11126824,112325,0,1761232782,13846.64715936999,9.913120650002384,53043.56470824 2025-10-23,15:19:44.000,296,11126876,112245,0,1761232783,13846.640423059995,471.84260955000354,53043.6206052 2025-10-23,15:19:45.000,296,11126870,112605,0,1761232784,13846.66736829999,9.934268040000461,53043.55772112001 2025-10-23,15:19:46.000,296,11126930,112485,0,1761232785,13846.63368675,10.018857600000047,53043.62759232001 2025-10-23,15:19:47.000,296,11126863,112285,0,1761232786,13846.60674150999,10.004759340001328,53043.62759232001 2025-10-23,15:19:48.000,296,11126864,112445,0,1761232787,13846.640423059995,10.04705412000476,53043.6206052 2025-10-23,15:19:49.000,296,11126881,112405,0,1761232788,13846.559587339994,10.054103250004118,53043.634579440004 2025-10-23,15:19:50.000,296,11126822,112525,0,1761232789,13846.600005199994,10.082299770001555,53043.634579440004 2025-10-23,15:19:51.000,296,11126917,112285,0,1761232790,13846.579796269994,10.145741940003063,53043.64855368001 2025-10-23,15:19:52.000,296,11126913,112405,0,1761232791,13846.579796269994,10.131643680004345,53043.64855368001 2025-10-23,15:19:53.000,296,11126905,112165,0,1761232792,13846.559587339994,10.159840200001781,53043.6904764 2025-10-23,15:19:54.000,296,11126870,112445,0,1761232793,13846.58653257999,10.131643680004345,53043.66951504 2025-10-23,15:19:55.000,296,11126819,112365,0,1761232794,13846.559587339994,10.180987589999859,53043.67650216001 2025-10-23,15:19:56.000,296,11126916,112485,0,1761232795,13846.60674150999,10.21623324000393,53043.66951504 2025-10-23,15:19:57.000,296,11126865,112405,0,1761232796,13846.579796269994,10.180987589999859,53043.6904764 2025-10-23,15:19:58.000,296,11126848,112365,0,1761232797,13846.59326889,10.237380630002008,53043.68348928 2025-10-23,15:19:59.000,296,11126898,112605,0,1761232798,13846.579796269994,10.21623324000393,53043.66951504 2025-10-23,15:20:00.000,296,11126838,112445,0,1761232799,13846.60674150999,10.265577149999444,53043.64156656 2025-10-23,15:20:01.000,296,11126879,112645,0,1761232800,13846.58653257999,10.244429760001367,53043.62759232001 2025-10-23,15:20:02.000,296,11126859,112405,0,1761232801,13846.58653257999,10.307871930002875,53043.67650216001 2025-10-23,15:20:03.000,296,11126861,112605,0,1761232802,13846.60674150999,10.293773670004157,53043.68348928 2025-10-23,15:20:04.000,296,11126899,112165,0,1761232803,13846.61347782,10.35721583999839,53043.66951504 2025-10-23,15:20:05.000,296,11126835,112445,0,1761232804,13846.59326889,10.406559750001179,53043.67650216001 2025-10-23,15:20:06.000,296,11126839,112365,0,1761232805,13846.559587339994,10.39951062000182,53043.67650216001 2025-10-23,15:20:07.000,296,11126837,112285,0,1761232806,13846.559587339994,10.406559750001179,53043.69746352001 2025-10-23,15:20:08.000,296,11126816,112525,0,1761232807,13846.56632364999,10.441805399997975,53043.6904764 2025-10-23,15:20:09.000,296,11126902,112405,0,1761232808,13846.54611471999,10.44885453000461,53043.6904764 2025-10-23,15:20:10.000,296,11126901,112445,0,1761232809,13846.539378409994,10.455903660003969,53043.67650216001 2025-10-23,15:20:11.000,296,11126875,112445,0,1761232810,13846.539378409994,10.455903660003969,53043.64855368001 2025-10-23,15:20:12.000,296,11126921,112245,0,1761232811,13846.532642099999,10.491149310000765,53043.71143776 2025-10-23,15:20:13.000,296,11126921,112445,0,1761232812,13846.512433169999,10.477051050002046,53043.74637336001 2025-10-23,15:20:14.000,296,11126884,112245,0,1761232813,13846.519169479994,10.484100180001406,53043.6904764 2025-10-23,15:20:15.000,296,11126919,112485,0,1761232814,13846.52590578999,10.477051050002046,53043.73239912 2025-10-23,15:20:16.000,296,11126867,112525,0,1761232815,13846.498960549994,10.477051050002046,53043.68348928 2025-10-23,15:20:17.000,296,11126909,112205,0,1761232816,13846.539378409994,10.484100180001406,53043.73938624 2025-10-23,15:20:18.000,296,11126839,112325,0,1761232817,13846.512433169999,10.434756269998616,53043.71842488 2025-10-23,15:20:19.000,296,11126848,112485,0,1761232818,13846.52590578999,10.427707139999256,53043.69746352001 2025-10-23,15:20:20.000,296,11126867,112405,0,1761232819,13846.579796269994,10.427707139999256,53043.704450640005 2025-10-23,15:20:21.000,296,11126858,112205,0,1761232820,13846.492224239999,10.420658009999897,53043.6904764 2025-10-23,15:20:22.000,296,11126913,112445,0,1761232821,13846.532642099999,10.39246149000246,53043.71143776 2025-10-23,15:20:23.000,296,11126889,112365,0,1761232822,13846.55285103,10.39246149000246,53043.704450640005 2025-10-23,15:20:24.000,296,11126847,112445,0,1761232823,13846.579796269994,10.413608880000538,53043.6904764 2025-10-23,15:20:25.000,296,11126946,112445,0,1761232824,13846.559587339994,10.378363230003743,53043.704450640005 2025-10-23,15:20:26.000,296,11126865,112365,0,1761232825,13846.519169479994,10.378363230003743,53043.64855368001 2025-10-23,15:20:27.000,296,11126895,112445,0,1761232826,13846.57305996,10.39246149000246,53043.67650216001 2025-10-23,15:20:28.000,296,11126829,112405,0,1761232827,13846.559587339994,10.364264969997748,53043.634579440004 2025-10-23,15:20:29.000,296,11126868,112325,0,1761232828,13846.559587339994,10.420658009999897,53043.6904764 2025-10-23,15:20:30.000,296,11126839,112365,0,1761232829,13846.600005199994,10.385412360003102,53043.68348928 2025-10-23,15:20:31.000,296,11126907,112325,0,1761232830,13846.58653257999,10.420658009999897,53043.72541200001 2025-10-23,15:20:32.000,296,11126862,112525,0,1761232831,13846.600005199994,10.441805399997975,53043.704450640005 2025-10-23,15:20:33.000,296,11126915,112165,0,1761232832,13846.600005199994,10.484100180001406,53043.704450640005 2025-10-23,15:20:34.000,296,11126858,112405,0,1761232833,13846.58653257999,10.526394960004836,53043.753360480005 2025-10-23,15:20:35.000,296,11126887,112405,0,1761232834,13846.60674150999,10.519345829998201,53043.73938624 2025-10-23,15:20:36.000,296,11126935,112565,0,1761232835,13846.539378409994,10.526394960004836,53043.73239912 2025-10-23,15:20:37.000,296,11126888,112405,0,1761232836,13846.58653257999,10.512296699998842,53043.74637336001 2025-10-23,15:20:38.000,296,11126912,112445,0,1761232837,13846.57305996,10.526394960004836,53043.76733472001 2025-10-23,15:20:39.000,296,11126923,112205,0,1761232838,13846.57305996,10.561640610001632,53043.7603476 2025-10-23,15:20:40.000,296,11126875,112325,0,1761232839,13846.60674150999,10.603935389997787,53043.704450640005 2025-10-23,15:20:41.000,296,11126916,112325,0,1761232840,13846.59326889,10.62508278000314,53043.67650216001 2025-10-23,15:20:42.000,296,11126841,112445,0,1761232841,13846.532642099999,10.610984520004422,53043.71842488 2025-10-23,15:20:43.000,296,11126847,112205,0,1761232842,13846.559587339994,10.639181040001858,53043.77432184001 2025-10-23,15:20:44.000,296,11126931,112125,0,1761232843,13846.56632364999,10.618033650003781,53043.6904764 2025-10-23,15:20:45.000,296,11126829,112485,0,1761232844,13846.57305996,10.667377559999295,53043.6904764 2025-10-23,15:20:46.000,296,11126889,112485,0,1761232845,13846.58653257999,10.688524950004648,53043.7603476 2025-10-23,15:20:47.000,296,11126831,112525,0,1761232846,13846.54611471999,10.688524950004648,53043.753360480005 2025-10-23,15:20:48.000,296,11126918,112725,0,1761232847,13846.59326889,10.723770600001444,53043.78130896 2025-10-23,15:20:49.000,296,11126922,112485,0,1761232848,13846.539378409994,10.744917989999522,53043.73938624 2025-10-23,15:20:50.000,296,11126869,112365,0,1761232849,13846.539378409994,10.75196711999888,53043.72541200001 2025-10-23,15:20:51.000,296,11126883,112365,0,1761232850,13846.52590578999,10.794261900002311,53043.77432184001 2025-10-23,15:20:52.000,296,11126906,112245,0,1761232851,13846.539378409994,10.829507549999107,53043.73938624 2025-10-23,15:20:53.000,296,11126878,112485,0,1761232852,13846.492224239999,10.829507549999107,53043.753360480005 2025-10-23,15:20:54.000,296,11126912,112365,0,1761232853,13846.50569685999,10.836556679998466,53043.73938624 2025-10-23,15:20:55.000,296,11126907,112485,0,1761232854,13846.48548792999,10.864753200003179,53043.73938624 2025-10-23,15:20:56.000,296,11126870,112405,0,1761232855,13846.532642099999,10.843605809997825,53043.72541200001 2025-10-23,15:20:57.000,296,11126885,112445,0,1761232856,13846.55285103,10.892949720000615,53043.76733472001 2025-10-23,15:20:58.000,296,11126867,112325,0,1761232857,13846.579796269994,10.885900590001256,53043.78829608 2025-10-23,15:20:59.000,296,11126858,112605,0,1761232858,13846.559587339994,10.907047979999334,53043.79528320001 2025-10-23,15:21:00.000,296,11126944,112325,0,1761232859,13846.498960549994,10.928195370004687,53043.753360480005 2025-10-23,15:21:01.000,296,11126859,112285,0,1761232860,13846.52590578999,10.942293630003405,53043.74637336001 2025-10-23,15:21:02.000,296,11126948,112405,0,1761232861,13846.579796269994,10.935244500004046,53043.78130896 2025-10-23,15:21:03.000,296,11126897,112405,0,1761232862,13846.57305996,10.977539280000201,53043.73938624 2025-10-23,15:21:04.000,296,11126865,112445,0,1761232863,13846.57305996,10.98458840999956,53043.77432184001 2025-10-23,15:21:05.000,296,11126951,112405,0,1761232864,13846.620214129995,10.963441020001483,53043.77432184001 2025-10-23,15:21:06.000,296,11126899,112205,0,1761232865,13846.59326889,11.005735800004913,53043.7603476 2025-10-23,15:21:07.000,296,11126947,112365,0,1761232866,13846.640423059995,10.99163753999892,53043.78130896 2025-10-23,15:21:08.000,296,11126918,112205,0,1761232867,13846.59326889,11.019834060003632,53043.802270320004 2025-10-23,15:21:09.000,296,11126872,112485,0,1761232868,13846.59326889,11.076227099998505,53043.802270320004 2025-10-23,15:21:10.000,296,11126958,112285,0,1761232869,13846.65389568,11.090325360004499,53043.802270320004 2025-10-23,15:21:11.000,296,11126925,112405,0,1761232870,13846.66736829999,11.139669270000013,53043.823231680006 2025-10-23,15:21:12.000,296,11126849,112285,0,1761232871,13846.65389568,11.181964050003444,53043.83720592 2025-10-23,15:21:13.000,296,11126878,112365,0,1761232872,13846.65389568,11.181964050003444,53043.86515440001 2025-10-23,15:21:14.000,296,11126926,112285,0,1761232873,13846.62695043999,11.21016057000088,53043.81624456001 2025-10-23,15:21:15.000,296,11126863,112365,0,1761232874,13846.66736829999,11.245406219997676,53043.83720592 2025-10-23,15:21:16.000,296,11126910,112285,0,1761232875,13846.660631989995,11.301799259999825,53043.8302188 2025-10-23,15:21:17.000,296,11126890,112365,0,1761232876,13846.65389568,11.337044910003897,53043.80925744 2025-10-23,15:21:18.000,296,11126875,112405,0,1761232877,13846.69431354,11.379339690000052,53043.86515440001 2025-10-23,15:21:19.000,296,11126918,112485,0,1761232878,13846.721258779995,11.38638881999941,53043.90707712 2025-10-23,15:21:20.000,296,11126874,112285,0,1761232879,13846.71452247,11.421634470003482,53043.84419304001 2025-10-23,15:21:21.000,296,11126910,112205,0,1761232880,13846.77514926,11.449830990000919,53043.872141520005 2025-10-23,15:21:22.000,296,11126857,112645,0,1761232881,13846.761676639995,11.513273160002427,53043.84419304001 2025-10-23,15:21:23.000,296,11126879,112325,0,1761232882,13846.842512359995,11.506224030003068,53043.88611576 2025-10-23,15:21:24.000,296,11126918,112285,0,1761232883,13846.822303429995,11.569666200004576,53043.872141520005 2025-10-23,15:21:25.000,296,11126847,112565,0,1761232884,13846.842512359995,11.604911850001372,53043.90707712 2025-10-23,15:21:26.000,296,11126895,112325,0,1761232885,13846.90987545999,11.611960980000731,53043.89310288001 2025-10-23,15:21:27.000,296,11126909,112285,0,1761232886,13846.943557009996,11.640157499998168,53043.90009 2025-10-23,15:21:28.000,296,11126912,112365,0,1761232887,13846.97723856,11.696550540000317,53043.88611576 2025-10-23,15:21:29.000,296,11126953,112165,0,1761232888,13846.970502249991,11.689501410000958,53043.90707712 2025-10-23,15:21:30.000,296,11126928,112445,0,1761232889,13847.031129039991,11.696550540000317,53043.93502560001 2025-10-23,15:21:31.000,296,11126975,112405,0,1761232890,13847.037865350001,11.689501410000958,53043.990922560006 2025-10-23,15:21:32.000,296,11126925,112685,0,1761232891,13847.098492140001,11.689501410000958,53043.93502560001 2025-10-23,15:21:33.000,296,11126828,112365,0,1761232892,13847.118701070001,11.710648799999035,53043.97694832 2025-10-23,15:21:34.000,296,11126866,112405,0,1761232893,13847.159118930002,11.738845320003747,53043.96297408001 2025-10-23,15:21:35.000,296,11126955,112205,0,1761232894,13847.172591549992,11.731796190004388,53044.0048968 2025-10-23,15:21:36.000,296,11126910,112445,0,1761232895,13847.226482029997,11.710648799999035,53043.99790968 2025-10-23,15:21:37.000,296,11126929,112125,0,1761232896,13847.239954650002,11.79523835999862,53043.96297408001 2025-10-23,15:21:38.000,296,11126843,112325,0,1761232897,13847.253427269992,11.781140099999902,53043.94899984 2025-10-23,15:21:39.000,296,11126908,112205,0,1761232898,13847.287108819997,11.80228748999798,53044.02585816 2025-10-23,15:21:40.000,296,11126928,112365,0,1761232899,13847.287108819997,11.80228748999798,53044.10271648001 2025-10-23,15:21:41.000,296,11126889,112325,0,1761232900,13847.260163580002,11.837533140002051,53044.039832400005 2025-10-23,15:21:42.000,296,11126915,112445,0,1761232901,13847.287108819997,11.837533140002051,53044.06079376001 2025-10-23,15:21:43.000,296,11126917,112325,0,1761232902,13847.327526679997,11.872778789998847,53044.088742240005 2025-10-23,15:21:44.000,296,11126913,112445,0,1761232903,13847.293845129992,11.915073570002278,53044.08175512001 2025-10-23,15:21:45.000,296,11126902,112405,0,1761232904,13847.334262989993,11.90097531000356,53044.08175512001 2025-10-23,15:21:46.000,296,11126927,112165,0,1761232905,13847.327526679997,11.936220960000355,53044.088742240005 2025-10-23,15:21:47.000,296,11126909,112485,0,1761232906,13847.334262989993,11.929171830000996,53044.088742240005 2025-10-23,15:21:48.000,296,11126892,112365,0,1761232907,13847.340999300002,11.957368349998433,53044.09572936 2025-10-23,15:21:49.000,296,11126900,112405,0,1761232908,13847.314054059992,11.978515740003786,53044.13066496001 2025-10-23,15:21:50.000,296,11126884,112325,0,1761232909,13847.320790370002,11.964417479997792,53044.10970360001 2025-10-23,15:21:51.000,296,11126879,112445,0,1761232910,13847.340999300002,12.0278596499993,53044.08175512001 2025-10-23,15:21:52.000,296,11126850,112365,0,1761232911,13847.361208230002,12.056056170004013,53044.15162632001 2025-10-23,15:21:53.000,296,11126898,112365,0,1761232912,13847.354471919993,12.119498339998245,53044.13066496001 2025-10-23,15:21:54.000,296,11126950,112405,0,1761232913,13847.314054059992,12.119498339998245,53044.10271648001 2025-10-23,15:21:55.000,296,11126888,112165,0,1761232914,13847.361208230002,12.133596600004239,53044.15162632001 2025-10-23,15:21:56.000,296,11126923,112325,0,1761232915,13847.374680849993,12.182940509999753,53044.17258768 2025-10-23,15:21:57.000,296,11126896,112285,0,1761232916,13847.388153469998,12.20408789999783,53044.17258768 2025-10-23,15:21:58.000,296,11126852,112565,0,1761232917,13847.394889779993,12.197038769998471,53044.19354904 2025-10-23,15:21:59.000,296,11126985,112325,0,1761232918,13847.388153469998,12.246382680001261,53044.2145104 2025-10-23,15:22:00.000,296,11126877,112325,0,1761232919,13847.415098709993,12.246382680001261,53044.17258768 2025-10-23,15:22:01.000,296,11126886,112325,0,1761232920,13847.408362399998,12.274579199998698,53044.22848464001 2025-10-23,15:22:02.000,296,11126914,112565,0,1761232921,13847.415098709993,12.323923110001488,53044.26342024 2025-10-23,15:22:03.000,296,11126837,112685,0,1761232922,13847.367944539998,12.338021370000206,53044.24245888 2025-10-23,15:22:04.000,296,11126943,112365,0,1761232923,13847.327526679997,12.373267020004278,53044.23547176 2025-10-23,15:22:05.000,296,11126903,112605,0,1761232924,13847.307317749997,12.387365280002996,53044.326304320006 2025-10-23,15:22:06.000,296,11126838,112445,0,1761232925,13847.246690959997,12.464905710003222,53044.2843816 2025-10-23,15:22:07.000,296,11126978,112285,0,1761232926,13847.219745720002,12.450807450004504,53044.22848464001 2025-10-23,15:22:08.000,296,11126846,112205,0,1761232927,13847.192800479992,12.4860531000013,53044.22848464001 2025-10-23,15:22:09.000,296,11126865,112325,0,1761232928,13847.192800479992,12.53539701000409,53044.29835584001 2025-10-23,15:22:10.000,296,11126959,112365,0,1761232929,13847.159118930002,12.542446140003449,53044.27040736001 2025-10-23,15:22:11.000,296,11126903,112485,0,1761232930,13847.159118930002,12.563593530001526,53044.256433120005 2025-10-23,15:22:12.000,296,11126954,112285,0,1761232931,13847.172591549992,12.619986570003675,53044.27739448001 2025-10-23,15:22:13.000,296,11126846,112365,0,1761232932,13847.172591549992,12.605888309997681,53044.24944600001 2025-10-23,15:22:14.000,296,11126898,112405,0,1761232933,13847.206273099997,12.627035700003034,53044.26342024 2025-10-23,15:22:15.000,296,11126923,112445,0,1761232934,13847.159118930002,12.627035700003034,53044.22149752 2025-10-23,15:22:16.000,296,11126884,112365,0,1761232935,13847.206273099997,12.627035700003034,53044.256433120005 2025-10-23,15:22:17.000,296,11126901,112245,0,1761232936,13847.213009409992,12.634084830002394,53044.24944600001 2025-10-23,15:22:18.000,296,11126913,112485,0,1761232937,13847.260163580002,12.683428739997908,53044.22149752 2025-10-23,15:22:19.000,296,11126851,112325,0,1761232938,13847.280372510002,12.690477870004543,53044.27040736001 2025-10-23,15:22:20.000,296,11126826,112645,0,1761232939,13847.273636199992,12.66933047999919,53044.27739448001 2025-10-23,15:22:21.000,296,11126817,112405,0,1761232940,13847.293845129992,12.697527000003902,53044.2843816 2025-10-23,15:22:22.000,296,11126912,112125,0,1761232941,13847.293845129992,12.739821780000057,53044.31931720001 2025-10-23,15:22:23.000,296,11126912,112605,0,1761232942,13847.300581440002,12.775067430004128,53044.326304320006 2025-10-23,15:22:24.000,296,11126864,112485,0,1761232943,13847.253427269992,12.803263950001565,53044.34726568001 2025-10-23,15:22:25.000,296,11126896,112445,0,1761232944,13847.246690959997,12.852607860004355,53044.34027856 2025-10-23,15:22:26.000,296,11126880,112445,0,1761232945,13847.253427269992,12.880804380001791,53044.3891884 2025-10-23,15:22:27.000,296,11126861,112045,0,1761232946,13847.233218339992,12.901951769999869,53044.36822704001 2025-10-23,15:22:28.000,296,11126851,112365,0,1761232947,13847.246690959997,12.909000899999228,53044.41014976 2025-10-23,15:22:29.000,296,11126912,112285,0,1761232948,13847.206273099997,12.972443070000736,53044.36822704001 2025-10-23,15:22:30.000,296,11126869,112445,0,1761232949,13847.219745720002,13.014737850004167,53044.40316264 2025-10-23,15:22:31.000,296,11126890,112485,0,1761232950,13847.172591549992,13.021786980003526,53044.36123992 2025-10-23,15:22:32.000,296,11126908,112045,0,1761232951,13847.132173689992,13.028836110002885,53044.39617552001 2025-10-23,15:22:33.000,296,11126824,112485,0,1761232952,13847.125437379997,13.049983500000963,53044.3891884 2025-10-23,15:22:34.000,296,11126915,112645,0,1761232953,13847.125437379997,13.085229149997758,53044.45207248 2025-10-23,15:22:35.000,296,11126953,112485,0,1761232954,13847.125437379997,13.106376540003112,53044.39617552001 2025-10-23,15:22:36.000,296,11126879,112285,0,1761232955,13847.091755829992,13.134573060000548,53044.43111112 2025-10-23,15:22:37.000,296,11126869,112365,0,1761232956,13847.085019519996,13.141622189999907,53044.424124000005 2025-10-23,15:22:38.000,296,11126859,112405,0,1761232957,13847.058074280001,13.134573060000548,53044.43111112 2025-10-23,15:22:39.000,296,11126876,112365,0,1761232958,13847.118701070001,13.162769579997985,53044.41014976 2025-10-23,15:22:40.000,296,11126966,112525,0,1761232959,13847.118701070001,13.127523930001189,53044.4590596 2025-10-23,15:22:41.000,296,11126885,112125,0,1761232960,13847.098492140001,13.155720449998626,53044.43111112 2025-10-23,15:22:42.000,296,11126856,112285,0,1761232961,13847.125437379997,13.155720449998626,53044.41014976 2025-10-23,15:22:43.000,296,11126895,112205,0,1761232962,13847.132173689992,13.155720449998626,53044.43809824001 2025-10-23,15:22:44.000,296,11126855,112445,0,1761232963,13847.111964759992,13.148671319999266,53044.43809824001 2025-10-23,15:22:45.000,296,11126908,112685,0,1761232964,13847.105228449997,13.162769579997985,53044.41014976 2025-10-23,15:22:46.000,296,11126842,112445,0,1761232965,13847.118701070001,13.190966100002697,53044.424124000005 2025-10-23,15:22:47.000,296,11126920,112565,0,1761232966,13847.058074280001,13.155720449998626,53044.44508536001 2025-10-23,15:22:48.000,296,11126823,112485,0,1761232967,13847.071546899992,13.183916970003338,53044.43111112 2025-10-23,15:22:49.000,296,11126854,112125,0,1761232968,13847.064810589996,13.212113490000775,53044.43111112 2025-10-23,15:22:50.000,296,11126932,112365,0,1761232969,13847.024392729996,13.183916970003338,53044.45207248 2025-10-23,15:22:51.000,296,11126934,112285,0,1761232970,13847.031129039991,13.240310009998211,53044.46604672001 2025-10-23,15:22:52.000,296,11126876,112405,0,1761232971,13846.950293319991,13.30375217999972,53044.493995200006 2025-10-23,15:22:53.000,296,11126923,112605,0,1761232972,13846.930084389991,13.289653920001001,53044.4590596 2025-10-23,15:22:54.000,296,11126909,112445,0,1761232973,13846.9368207,13.331948700004432,53044.48700808001 2025-10-23,15:22:55.000,296,11126861,112405,0,1761232974,13846.882930219996,13.360145220001868,53044.45207248 2025-10-23,15:22:56.000,296,11126920,112365,0,1761232975,13846.83577605,13.409489130004658,53044.46604672001 2025-10-23,15:22:57.000,296,11126895,112485,0,1761232976,13846.85598498,13.437685650002095,53044.493995200006 2025-10-23,15:22:58.000,296,11126924,112405,0,1761232977,13846.81556712,13.47998042999825,53044.50796944 2025-10-23,15:22:59.000,296,11126948,112525,0,1761232978,13846.82903973999,13.52227521000168,53044.48002096 2025-10-23,15:23:00.000,296,11126821,112445,0,1761232979,13846.80883080999,13.57161912000447,53044.48700808001 2025-10-23,15:23:01.000,296,11126923,112365,0,1761232980,13846.822303429995,13.550471729999117,53044.51495656001 2025-10-23,15:23:02.000,296,11126871,112365,0,1761232981,13846.82903973999,13.592766510002548,53044.473033840004 2025-10-23,15:23:03.000,296,11126934,112325,0,1761232982,13846.84924866999,13.606864770001266,53044.48700808001 2025-10-23,15:23:04.000,296,11126939,112365,0,1761232983,13846.85598498,13.606864770001266,53044.55687928 2025-10-23,15:23:05.000,296,11126889,112365,0,1761232984,13846.85598498,13.613913900000625,53044.51495656001 2025-10-23,15:23:06.000,296,11126880,112245,0,1761232985,13846.82903973999,13.656208680004056,53044.52194368 2025-10-23,15:23:07.000,296,11126934,112325,0,1761232986,13846.82903973999,13.642110419998062,53044.52194368 2025-10-23,15:23:08.000,296,11126860,112405,0,1761232987,13846.80883080999,13.663257810003415,53044.493995200006 2025-10-23,15:23:09.000,296,11126859,112645,0,1761232988,13846.842512359995,13.684405200001493,53044.46604672001 2025-10-23,15:23:10.000,296,11126860,112365,0,1761232989,13846.85598498,13.691454330000852,53044.5289308 2025-10-23,15:23:11.000,296,11126893,112165,0,1761232990,13846.81556712,13.70555258999957,53044.51495656001 2025-10-23,15:23:12.000,296,11126868,112085,0,1761232991,13846.82903973999,13.726699979997647,53044.58482776001 2025-10-23,15:23:13.000,296,11126886,112445,0,1761232992,13846.842512359995,13.740798240003642,53044.51495656001 2025-10-23,15:23:14.000,296,11126857,112365,0,1761232993,13846.903139149996,13.684405200001493,53044.50796944 2025-10-23,15:23:15.000,296,11126935,112485,0,1761232994,13846.86945759999,13.70555258999957,53044.54989216 2025-10-23,15:23:16.000,296,11126861,112645,0,1761232995,13846.943557009996,13.726699979997647,53044.54989216 2025-10-23,15:23:17.000,296,11126840,112285,0,1761232996,13846.89640284,13.719650849998288,53044.591814880005 2025-10-23,15:23:18.000,296,11126868,112405,0,1761232997,13846.86945759999,13.740798240003642,53044.57784064 2025-10-23,15:23:19.000,296,11126870,112645,0,1761232998,13846.903139149996,13.790142149999156,53044.63373760001 2025-10-23,15:23:20.000,296,11126911,112405,0,1761232999,13846.842512359995,13.797191279998515,53044.62675048 2025-10-23,15:23:21.000,296,11126936,112325,0,1761233000,13846.85598498,13.818338670003868,53044.661686080006 2025-10-23,15:23:22.000,296,11126935,112285,0,1761233001,13846.822303429995,13.839486060001946,53044.68264744001 2025-10-23,15:23:23.000,296,11126945,112445,0,1761233002,13846.76841294999,13.874731709998741,53044.640724720004 2025-10-23,15:23:24.000,296,11126920,112485,0,1761233003,13846.721258779995,13.860633450000023,53044.61277624001 2025-10-23,15:23:25.000,296,11126879,112525,0,1761233004,13846.701049849995,13.93817388000025,53044.640724720004 2025-10-23,15:23:26.000,296,11126918,112285,0,1761233005,13846.660631989995,13.973419530004321,53044.64771184 2025-10-23,15:23:27.000,296,11126898,112045,0,1761233006,13846.65389568,13.959321269998327,53044.60578912001 2025-10-23,15:23:28.000,296,11126853,112525,0,1761233007,13846.61347782,13.98751779000304,53044.591814880005 2025-10-23,15:23:29.000,296,11126913,112325,0,1761233008,13846.600005199994,13.966370399997686,53044.61976336 2025-10-23,15:23:30.000,296,11126948,112205,0,1761233009,13846.59326889,13.98751779000304,53044.58482776001 2025-10-23,15:23:31.000,296,11126891,112405,0,1761233010,13846.64715936999,13.994566920002399,53044.61976336 2025-10-23,15:23:32.000,296,11126938,112445,0,1761233011,13846.60674150999,13.966370399997686,53044.62675048 2025-10-23,15:23:33.000,296,11126866,112365,0,1761233012,13846.60674150999,13.994566920002399,53044.61277624001 2025-10-23,15:23:34.000,296,11126881,112445,0,1761233013,13846.67410461,13.959321269998327,53044.58482776001 2025-10-23,15:23:35.000,296,11126945,112285,0,1761233014,13846.61347782,13.98751779000304,53044.591814880005 2025-10-23,15:23:36.000,296,11126926,112445,0,1761233015,13846.62695043999,13.945223009999609,53044.63373760001 2025-10-23,15:23:37.000,296,11126880,112205,0,1761233016,13846.620214129995,13.959321269998327,53044.65469896001 2025-10-23,15:23:38.000,296,11126922,112365,0,1761233017,13846.64715936999,13.966370399997686,53044.64771184 2025-10-23,15:23:39.000,296,11126886,112725,0,1761233018,13846.60674150999,13.93817388000025,53044.61976336 2025-10-23,15:23:40.000,296,11126848,112405,0,1761233019,13846.640423059995,13.945223009999609,53044.598802 2025-10-23,15:23:41.000,296,11126893,112485,0,1761233020,13846.62695043999,13.973419530004321,53044.61976336 2025-10-23,15:23:42.000,296,11126852,112365,0,1761233021,13846.67410461,14.015714310000476,53044.63373760001 2025-10-23,15:23:43.000,296,11126867,112165,0,1761233022,13846.67410461,13.994566920002399,53044.61277624001 2025-10-23,15:23:44.000,296,11126917,112605,0,1761233023,13846.680840919995,13.98751779000304,53044.61976336 2025-10-23,15:23:45.000,296,11126907,112405,0,1761233024,13846.721258779995,14.015714310000476,53044.61277624001 2025-10-23,15:23:46.000,296,11126915,112485,0,1761233025,13846.781885569995,14.029812569999194,53044.61976336 2025-10-23,15:23:47.000,296,11126882,112285,0,1761233026,13846.7347314,14.022763439999835,53044.64771184 2025-10-23,15:23:48.000,296,11126926,112245,0,1761233027,13846.761676639995,13.994566920002399,53044.64771184 2025-10-23,15:23:49.000,296,11126882,112485,0,1761233028,13846.75494033,13.98751779000304,53044.661686080006 2025-10-23,15:23:50.000,296,11126826,112325,0,1761233029,13846.761676639995,14.015714310000476,53044.67566032 2025-10-23,15:23:51.000,296,11126877,112485,0,1761233030,13846.79535819,14.072107350002625,53044.68264744001 2025-10-23,15:23:52.000,296,11126907,112285,0,1761233031,13846.78862187999,14.086205610001343,53044.6686732 2025-10-23,15:23:53.000,296,11126868,112645,0,1761233032,13846.77514926,14.100303870000062,53044.72457016 2025-10-23,15:23:54.000,296,11126920,112285,0,1761233033,13846.70778615999,14.10735299999942,53044.710595920005 2025-10-23,15:23:55.000,296,11126899,112325,0,1761233034,13846.67410461,14.135549520004133,53044.72457016 2025-10-23,15:23:56.000,296,11126929,112125,0,1761233035,13846.62695043999,14.177844300000288,53044.808415600004 2025-10-23,15:23:57.000,296,11126870,111965,0,1761233036,13846.59326889,14.177844300000288,53044.76649288 2025-10-23,15:23:58.000,296,11126933,112565,0,1761233037,13846.52590578999,14.248335600001155,53044.75251864001 2025-10-23,15:23:59.000,296,11126910,112845,0,1761233038,13846.50569685999,14.21308995000436,53044.759505760005 2025-10-23,15:24:00.000,296,11126863,112325,0,1761233039,13846.46527899999,14.220139080003719,53044.68264744001 2025-10-23,15:24:01.000,296,11126854,112045,0,1761233040,13846.458542689994,14.283581249997951,53044.73155728001 2025-10-23,15:24:02.000,296,11126854,112245,0,1761233041,13846.445070069989,14.248335600001155,53044.808415600004 2025-10-23,15:24:03.000,296,11126932,112405,0,1761233042,13846.411388519999,14.248335600001155,53044.75251864001 2025-10-23,15:24:04.000,296,11126883,112485,0,1761233043,13846.411388519999,14.276532119998592,53044.75251864001 2025-10-23,15:24:05.000,296,11126873,112525,0,1761233044,13846.397915899994,14.304728640003304,53044.72457016 2025-10-23,15:24:06.000,296,11126867,112405,0,1761233045,13846.418124829994,14.269482989999233,53044.7385444 2025-10-23,15:24:07.000,296,11126872,112525,0,1761233046,13846.418124829994,14.241286470001796,53044.74553152 2025-10-23,15:24:08.000,296,11126874,112325,0,1761233047,13846.445070069989,14.227188210003078,53044.72457016 2025-10-23,15:24:09.000,296,11126856,112525,0,1761233048,13846.472015309999,14.234237340002437,53044.73155728001 2025-10-23,15:24:10.000,296,11126882,112645,0,1761233049,13846.532642099999,14.227188210003078,53044.69662168 2025-10-23,15:24:11.000,296,11126877,112525,0,1761233050,13846.56632364999,14.227188210003078,53044.70360880001 2025-10-23,15:24:12.000,296,11126922,112445,0,1761233051,13846.59326889,14.248335600001155,53044.7385444 2025-10-23,15:24:13.000,296,11126912,112605,0,1761233052,13846.64715936999,14.198991689998365,53044.759505760005 2025-10-23,15:24:14.000,296,11126910,112325,0,1761233053,13846.68757722999,14.21308995000436,53044.78745424 2025-10-23,15:24:15.000,296,11126924,112885,0,1761233054,13846.78862187999,14.255384730000515,53044.710595920005 2025-10-23,15:24:16.000,296,11126920,112325,0,1761233055,13846.79535819,14.21308995000436,53044.759505760005 2025-10-23,15:24:17.000,296,11126853,112245,0,1761233056,13846.83577605,14.248335600001155,53044.759505760005 2025-10-23,15:24:18.000,296,11126938,112485,0,1761233057,13846.822303429995,14.290630380004586,53044.80142848001 2025-10-23,15:24:19.000,296,11126875,112325,0,1761233058,13846.842512359995,14.34702341999946,53044.76649288 2025-10-23,15:24:20.000,296,11126867,112565,0,1761233059,13846.84924866999,14.39636733000225,53044.77348000001 2025-10-23,15:24:21.000,296,11126923,112525,0,1761233060,13846.85598498,14.39636733000225,53044.81540272 2025-10-23,15:24:22.000,296,11126889,112485,0,1761233061,13846.83577605,14.424563849999686,53044.69662168 2025-10-23,15:24:23.000,296,11126952,112405,0,1761233062,13846.85598498,14.459809500003757,53044.80142848001 2025-10-23,15:24:24.000,296,11126940,112485,0,1761233063,13846.85598498,14.473907760002476,53044.83636408 2025-10-23,15:24:25.000,296,11126860,112525,0,1761233064,13846.86945759999,14.558497320002061,53044.83636408 2025-10-23,15:24:26.000,296,11126862,112365,0,1761233065,13846.862721289996,14.636037750002288,53044.878286800005 2025-10-23,15:24:27.000,296,11126929,112445,0,1761233066,13846.842512359995,14.671283399999083,53044.83636408 2025-10-23,15:24:28.000,296,11126895,112485,0,1761233067,13846.842512359995,14.706529050003155,53044.878286800005 2025-10-23,15:24:29.000,296,11126895,112365,0,1761233068,13846.79535819,14.762922089998028,53044.88527392 2025-10-23,15:24:30.000,296,11126935,112365,0,1761233069,13846.79535819,14.769971220004663,53044.88527392 2025-10-23,15:24:31.000,296,11126898,112485,0,1761233070,13846.75494033,14.833413389998896,53044.88527392 2025-10-23,15:24:32.000,296,11126920,112325,0,1761233071,13846.70778615999,14.889806430001045,53044.9132224 2025-10-23,15:24:33.000,296,11126920,112205,0,1761233072,13846.65389568,14.932101210004475,53044.927196640005 2025-10-23,15:24:34.000,296,11126885,112525,0,1761233073,13846.62695043999,15.002592509998067,53044.88527392 2025-10-23,15:24:35.000,296,11126887,112325,0,1761233074,13846.58653257999,15.044887290001498,53044.87129968001 2025-10-23,15:24:36.000,296,11126915,112045,0,1761233075,13846.55285103,15.073083809998934,53044.89924816001 2025-10-23,15:24:37.000,296,11126895,112485,0,1761233076,13846.54611471999,15.094231200004288,53044.93418376 2025-10-23,15:24:38.000,296,11126914,112525,0,1761233077,13846.539378409994,15.108329460003006,53044.94815800001 2025-10-23,15:24:39.000,296,11126892,112525,0,1761233078,13846.559587339994,15.094231200004288,53044.89924816001 2025-10-23,15:24:40.000,296,11126922,112445,0,1761233079,13846.600005199994,15.087182069997652,53044.88527392 2025-10-23,15:24:41.000,296,11126911,112405,0,1761233080,13846.660631989995,15.108329460003006,53044.90623528 2025-10-23,15:24:42.000,296,11126904,112525,0,1761233081,13846.701049849995,15.066034679999575,53044.93418376 2025-10-23,15:24:43.000,296,11126856,112445,0,1761233082,13846.75494033,15.03078903000278,53044.89924816001 2025-10-23,15:24:44.000,296,11126946,112605,0,1761233083,13846.83577605,15.002592509998067,53044.89226104 2025-10-23,15:24:45.000,296,11126939,112445,0,1761233084,13846.923348079996,14.97439599000063,53044.88527392 2025-10-23,15:24:46.000,296,11126900,112485,0,1761233085,13846.963765939996,14.960297730001912,53044.96213224 2025-10-23,15:24:47.000,296,11126905,112325,0,1761233086,13847.004183799996,14.918002949998481,53044.93418376 2025-10-23,15:24:48.000,296,11126866,112445,0,1761233087,13847.071546899992,14.932101210004475,53044.96213224 2025-10-23,15:24:49.000,296,11126898,112445,0,1761233088,13847.098492140001,14.918002949998481,53044.93418376 2025-10-23,15:24:50.000,296,11126892,112285,0,1761233089,13847.078283210001,14.918002949998481,53044.92020952001 2025-10-23,15:24:51.000,296,11126868,112565,0,1761233090,13847.064810589996,14.910953819999122,53044.941170879996 2025-10-23,15:24:52.000,296,11126944,112445,0,1761233091,13847.118701070001,14.939150340003835,53044.95514512 2025-10-23,15:24:53.000,296,11126940,112765,0,1761233092,13847.071546899992,14.918002949998481,53044.997067840006 2025-10-23,15:24:54.000,296,11126861,112365,0,1761233093,13847.071546899992,14.98144511999999,53045.00405496 2025-10-23,15:24:55.000,296,11126858,112525,0,1761233094,13847.017656420001,14.995543379998708,53044.9830936 2025-10-23,15:24:56.000,296,11126918,112365,0,1761233095,13846.997447490001,15.03078903000278,53045.045977680005 2025-10-23,15:24:57.000,296,11126926,112405,0,1761233096,13846.9368207,15.044887290001498,53044.976106480004 2025-10-23,15:24:58.000,296,11126870,112485,0,1761233097,13846.82903973999,15.080132939998293,53045.00405496 2025-10-23,15:24:59.000,296,11126940,112205,0,1761233098,13846.842512359995,15.080132939998293,53045.07392616 2025-10-23,15:25:00.000,296,11126888,112285,0,1761233099,13846.80883080999,15.087182069997652,53045.02501632 2025-10-23,15:25:01.000,296,11126940,112405,0,1761233100,13846.77514926,15.136525980000442,53045.05995192 2025-10-23,15:25:02.000,296,11126917,112525,0,1761233101,13846.72799508999,15.122427720001724,53045.0529648 2025-10-23,15:25:03.000,296,11126903,112445,0,1761233102,13846.75494033,15.108329460003006,53045.03200344 2025-10-23,15:25:04.000,296,11126944,112605,0,1761233103,13846.75494033,15.087182069997652,53045.01104208 2025-10-23,15:25:05.000,296,11126911,112525,0,1761233104,13846.781885569995,15.087182069997652,53045.00405496 2025-10-23,15:25:06.000,296,11126933,112605,0,1761233105,13846.79535819,15.037838160002138,53044.976106480004 2025-10-23,15:25:07.000,296,11126942,112605,0,1761233106,13846.84924866999,15.051936420000857,53045.03899056001 2025-10-23,15:25:08.000,296,11126887,112485,0,1761233107,13846.83577605,15.058985550000216,53045.03200344 2025-10-23,15:25:09.000,296,11126937,112485,0,1761233108,13846.89640284,14.995543379998708,53045.03200344 2025-10-23,15:25:10.000,296,11126926,112325,0,1761233109,13846.963765939996,15.009641640004702,53044.9830936 2025-10-23,15:25:11.000,296,11126937,112365,0,1761233110,13846.997447490001,14.988494249999349,53044.99008072001 2025-10-23,15:25:12.000,296,11126915,112325,0,1761233111,13847.004183799996,14.988494249999349,53044.94815800001 2025-10-23,15:25:13.000,296,11126933,112405,0,1761233112,13847.105228449997,14.988494249999349,53045.00405496 2025-10-23,15:25:14.000,296,11126917,112325,0,1761233113,13847.132173689992,15.009641640004702,53044.997067840006 2025-10-23,15:25:15.000,296,11126875,112445,0,1761233114,13847.152382619992,14.988494249999349,53044.96911936001 2025-10-23,15:25:16.000,296,11126924,112445,0,1761233115,13847.206273099997,15.002592509998067,53045.045977680005 2025-10-23,15:25:17.000,296,11126906,112285,0,1761233116,13847.138910000001,15.02373990000342,53045.06693904001 2025-10-23,15:25:18.000,296,11126866,112685,0,1761233117,13847.138910000001,14.988494249999349,53045.07392616 2025-10-23,15:25:19.000,296,11126911,112485,0,1761233118,13847.078283210001,14.98144511999999,53045.06693904001 2025-10-23,15:25:20.000,296,11126852,112325,0,1761233119,13847.064810589996,14.98144511999999,53045.07392616 2025-10-23,15:25:21.000,296,11126859,112485,0,1761233120,13847.031129039991,14.97439599000063,53045.06693904001 2025-10-23,15:25:22.000,296,11126921,112565,0,1761233121,13846.997447490001,15.009641640004702,53045.11584888001 2025-10-23,15:25:23.000,296,11126855,112525,0,1761233122,13846.90987545999,14.988494249999349,53045.122836 2025-10-23,15:25:24.000,296,11126884,112485,0,1761233123,13846.90987545999,15.073083809998934,53045.08091328 2025-10-23,15:25:25.000,296,11126938,112525,0,1761233124,13846.89640284,15.016690770004061,53045.10187464 2025-10-23,15:25:26.000,296,11126892,112365,0,1761233125,13846.882930219996,15.016690770004061,53045.10187464 2025-10-23,15:25:27.000,296,11126929,112445,0,1761233126,13846.842512359995,14.967346860001271,53045.08790040001 2025-10-23,15:25:28.000,296,11126877,112445,0,1761233127,13846.85598498,14.97439599000063,53045.0529648 2025-10-23,15:25:29.000,296,11126891,112445,0,1761233128,13846.83577605,476.8897866300031,53045.108861759996 2025-10-23,15:25:30.000,296,11126921,112325,0,1761233129,13846.82903973999,14.960297730001912,53045.094887520005 2025-10-23,15:25:31.000,296,11126853,112525,0,1761233130,13846.79535819,14.967346860001271,53045.08790040001 2025-10-23,15:25:32.000,296,11126890,112485,0,1761233131,13846.822303429995,14.932101210004475,53045.10187464 2025-10-23,15:25:33.000,296,11126881,112125,0,1761233132,13846.822303429995,14.918002949998481,53045.08790040001 2025-10-23,15:25:34.000,296,11126861,112445,0,1761233133,13846.80883080999,14.918002949998481,53045.15078448 2025-10-23,15:25:35.000,296,11126869,112405,0,1761233134,13846.80883080999,14.882757300001686,53045.11584888001 2025-10-23,15:25:36.000,296,11126966,112605,0,1761233135,13846.78862187999,14.889806430001045,53045.13681024001 2025-10-23,15:25:37.000,296,11126946,112485,0,1761233136,13846.80883080999,14.861609910003608,53045.108861759996 2025-10-23,15:25:38.000,296,11126855,112645,0,1761233137,13846.761676639995,14.861609910003608,53045.08790040001 2025-10-23,15:25:39.000,296,11126966,112645,0,1761233138,13846.7347314,14.868659040002967,53045.10187464 2025-10-23,15:25:40.000,296,11126880,112245,0,1761233139,13846.761676639995,14.896855560000404,53045.12982312 2025-10-23,15:25:41.000,296,11126886,112445,0,1761233140,13846.69431354,14.84751165000489,53045.12982312 2025-10-23,15:25:42.000,296,11126959,112485,0,1761233141,13846.62695043999,14.833413389998896,53045.11584888001 2025-10-23,15:25:43.000,296,11126903,112645,0,1761233142,13846.620214129995,14.84751165000489,53045.11584888001 2025-10-23,15:25:44.000,296,11126882,112445,0,1761233143,13846.60674150999,14.833413389998896,53045.143797360004 2025-10-23,15:25:45.000,296,11126877,112565,0,1761233144,13846.54611471999,14.805216870001459,53045.06693904001 2025-10-23,15:25:46.000,296,11126913,112325,0,1761233145,13846.54611471999,14.805216870001459,53045.10187464 2025-10-23,15:25:47.000,296,11126875,112645,0,1761233146,13846.52590578999,14.79111861000274,53045.0529648 2025-10-23,15:25:48.000,296,11126880,112485,0,1761233147,13846.498960549994,14.826364259999536,53045.08091328 2025-10-23,15:25:49.000,296,11126929,112485,0,1761233148,13846.498960549994,14.833413389998896,53045.094887520005 2025-10-23,15:25:50.000,296,11126867,112605,0,1761233149,13846.532642099999,14.833413389998896,53045.143797360004 2025-10-23,15:25:51.000,296,11126879,112525,0,1761233150,13846.50569685999,14.861609910003608,53045.0529648 2025-10-23,15:25:52.000,296,11126851,112645,0,1761233151,13846.54611471999,14.7981677400021,53045.11584888001 2025-10-23,15:25:53.000,296,11126888,112365,0,1761233152,13846.532642099999,14.861609910003608,53045.108861759996 2025-10-23,15:25:54.000,296,11126858,112365,0,1761233153,13846.600005199994,14.833413389998896,53045.122836 2025-10-23,15:25:55.000,296,11126860,112245,0,1761233154,13846.579796269994,14.805216870001459,53045.05995192 2025-10-23,15:25:56.000,296,11126887,112765,0,1761233155,13846.57305996,14.854560780004249,53045.108861759996 2025-10-23,15:25:57.000,296,11126919,112325,0,1761233156,13846.54611471999,14.882757300001686,53045.08091328 2025-10-23,15:25:58.000,296,11126928,112325,0,1761233157,13846.55285103,14.861609910003608,53045.03899056001 2025-10-23,15:25:59.000,296,11126888,112285,0,1761233158,13846.532642099999,14.861609910003608,53045.03899056001 2025-10-23,15:26:00.000,296,11126910,112485,0,1761233159,13846.532642099999,14.889806430001045,53045.11584888001 2025-10-23,15:26:01.000,296,11126883,112765,0,1761233160,13846.50569685999,14.910953819999122,53045.08091328 2025-10-23,15:26:02.000,296,11126893,112245,0,1761233161,13846.498960549994,14.932101210004475,53045.11584888001 2025-10-23,15:26:03.000,296,11126924,112525,0,1761233162,13846.478751619994,14.939150340003835,53045.08091328 2025-10-23,15:26:04.000,296,11126937,112365,0,1761233163,13846.445070069989,14.939150340003835,53045.108861759996 2025-10-23,15:26:05.000,296,11126937,112525,0,1761233164,13846.445070069989,14.967346860001271,53045.10187464 2025-10-23,15:26:06.000,296,11126967,112365,0,1761233165,13846.411388519999,15.009641640004702,53045.0529648 2025-10-23,15:26:07.000,296,11126966,112565,0,1761233166,13846.451806379999,15.051936420000857,53045.06693904001 2025-10-23,15:26:08.000,296,11126871,112325,0,1761233167,13846.48548792999,15.066034679999575,53045.05995192 2025-10-23,15:26:09.000,296,11126849,112485,0,1761233168,13846.458542689994,15.122427720001724,53045.11584888001 2025-10-23,15:26:10.000,296,11126870,112485,0,1761233169,13846.472015309999,15.15767336999852,53045.122836 2025-10-23,15:26:11.000,296,11126911,112485,0,1761233170,13846.431597449999,15.164722499997879,53045.05995192 2025-10-23,15:26:12.000,296,11126957,112445,0,1761233171,13846.418124829994,15.192919020002591,53045.094887520005 2025-10-23,15:26:13.000,296,11126952,112485,0,1761233172,13846.377706969994,15.214066410000669,53045.122836 2025-10-23,15:26:14.000,296,11126896,112485,0,1761233173,13846.397915899994,15.235213799998746,53045.12982312 2025-10-23,15:26:15.000,296,11126910,112365,0,1761233174,13846.370970659998,15.263410320003459,53045.094887520005 2025-10-23,15:26:16.000,296,11126929,112365,0,1761233175,13846.357498039994,15.326852489997691,53045.05995192 2025-10-23,15:26:17.000,296,11126907,112485,0,1761233176,13846.290134939998,477.312734430001,53045.03200344 2025-10-23,15:26:18.000,296,11126921,112365,0,1761233177,13846.263189699988,15.369147270001122,53045.0529648 2025-10-23,15:26:19.000,296,11126961,112285,0,1761233178,13846.290134939998,15.404392919997917,53045.05995192 2025-10-23,15:26:20.000,296,11126889,112285,0,1761233179,13846.283398629988,15.411442050004553,53045.0529648 2025-10-23,15:26:21.000,296,11126907,112245,0,1761233180,13846.310343869998,15.43963857000199,53045.06693904001 2025-10-23,15:26:22.000,296,11126967,112485,0,1761233181,13846.364234349989,15.418491180003912,53045.108861759996 2025-10-23,15:26:23.000,296,11126903,112285,0,1761233182,13846.377706969994,15.397343789998558,53045.08091328 2025-10-23,15:26:24.000,296,11126907,112525,0,1761233183,13846.519169479994,15.362098140001763,53045.10187464 2025-10-23,15:26:25.000,296,11126888,112285,0,1761233184,13846.512433169999,15.340950750003685,53045.122836 2025-10-23,15:26:26.000,296,11126958,112325,0,1761233185,13846.61347782,15.340950750003685,53045.05995192 2025-10-23,15:26:27.000,296,11126940,112445,0,1761233186,13846.640423059995,15.319803359998332,53045.143797360004 2025-10-23,15:26:28.000,296,11126920,112605,0,1761233187,13846.69431354,15.298655970000254,53045.08091328 2025-10-23,15:26:29.000,296,11126929,112525,0,1761233188,13846.80883080999,15.298655970000254,53045.05995192 2025-10-23,15:26:30.000,296,11126858,112565,0,1761233189,13846.79535819,15.305705099999614,53045.13681024001 2025-10-23,15:26:31.000,296,11126876,112245,0,1761233190,13846.79535819,15.298655970000254,53045.12982312 2025-10-23,15:26:32.000,296,11126960,112325,0,1761233191,13846.81556712,15.305705099999614,53045.122836 2025-10-23,15:26:33.000,296,11126893,112445,0,1761233192,13846.781885569995,15.3902946599992,53045.143797360004 2025-10-23,15:26:34.000,296,11126873,112405,0,1761233193,13846.70778615999,15.418491180003912,53045.15078448 2025-10-23,15:26:35.000,296,11126957,112365,0,1761233194,13846.660631989995,15.467835089999426,53045.15777160001 2025-10-23,15:26:36.000,296,11126901,112445,0,1761233195,13846.579796269994,15.538326390000293,53045.15777160001 2025-10-23,15:26:37.000,296,11126972,112325,0,1761233196,13846.532642099999,15.61586682000052,53045.164758720006 2025-10-23,15:26:38.000,296,11126864,112445,0,1761233197,13846.424861139989,15.693407250000746,53045.17174584 2025-10-23,15:26:39.000,296,11126911,112485,0,1761233198,13846.350761729998,15.742751160003536,53045.18572008001 2025-10-23,15:26:40.000,296,11126880,112165,0,1761233199,13846.276662319993,15.806193329997768,53045.17873296 2025-10-23,15:26:41.000,296,11126954,112445,0,1761233200,13846.229508149998,15.84143898000184,53045.24860416 2025-10-23,15:26:42.000,296,11126903,112725,0,1761233201,13846.135199809993,15.876684629998636,53045.213668560005 2025-10-23,15:26:43.000,296,11126925,112525,0,1761233202,13846.135199809993,15.869635499999276,53045.18572008001 2025-10-23,15:26:44.000,296,11126870,112205,0,1761233203,13846.088045639997,15.897832020003989,53045.19969432 2025-10-23,15:26:45.000,296,11126916,112525,0,1761233204,13846.074573019992,15.911930280002707,53045.18572008001 2025-10-23,15:26:46.000,296,11126900,112445,0,1761233205,13846.114990879993,15.926028540001425,53045.18572008001 2025-10-23,15:26:47.000,296,11126950,112525,0,1761233206,13846.128463499997,15.911930280002707,53045.18572008001 2025-10-23,15:26:48.000,296,11126929,111965,0,1761233207,13846.182353980003,15.933077670000785,53045.213668560005 2025-10-23,15:26:49.000,296,11126883,112365,0,1761233208,13846.141936120002,15.933077670000785,53045.20668144001 2025-10-23,15:26:50.000,296,11126922,112405,0,1761233209,13846.175617669993,15.89078289000463,53045.22065568 2025-10-23,15:26:51.000,296,11126973,112485,0,1761233210,13846.182353980003,15.918979410002066,53045.20668144001 2025-10-23,15:26:52.000,296,11126886,112325,0,1761233211,13846.209299219998,15.926028540001425,53045.213668560005 2025-10-23,15:26:53.000,296,11126863,112445,0,1761233212,13846.229508149998,15.918979410002066,53045.213668560005 2025-10-23,15:26:54.000,296,11126892,112525,0,1761233213,13846.236244459993,15.897832020003989,53045.164758720006 2025-10-23,15:26:55.000,296,11126919,112445,0,1761233214,13846.195826599993,15.961274189998221,53045.2276428 2025-10-23,15:26:56.000,296,11126863,112125,0,1761233215,13846.209299219998,15.982421580003574,53045.19969432 2025-10-23,15:26:57.000,296,11126927,112405,0,1761233216,13846.222771839988,15.968323320004856,53045.19969432 2025-10-23,15:26:58.000,296,11126868,112565,0,1761233217,13846.189090289998,15.996519840002293,53045.19969432 2025-10-23,15:26:59.000,296,11126909,112485,0,1761233218,13846.189090289998,16.01766723000037,53045.18572008001 2025-10-23,15:27:00.000,296,11126910,112765,0,1761233219,13846.162145050002,16.0599620100038,53045.213668560005 2025-10-23,15:27:01.000,296,11126905,112645,0,1761233220,13846.195826599993,16.0599620100038,53045.24161704 2025-10-23,15:27:02.000,296,11126832,112565,0,1761233221,13846.189090289998,16.109305919999315,53045.17873296 2025-10-23,15:27:03.000,296,11126876,112605,0,1761233222,13846.242980769988,16.1938954799989,53045.1927072 2025-10-23,15:27:04.000,296,11126872,112405,0,1761233223,13846.242980769988,16.23619026000233,53045.18572008001 2025-10-23,15:27:05.000,296,11126904,112445,0,1761233224,13846.276662319993,16.24323939000169,53045.18572008001 2025-10-23,15:27:06.000,296,11126939,112445,0,1761233225,13846.323816489989,16.264386779999768,53045.17174584 2025-10-23,15:27:07.000,296,11126915,112325,0,1761233226,13846.310343869998,16.3066815600032,53045.2276428 2025-10-23,15:27:08.000,296,11126932,112285,0,1761233227,13846.350761729998,16.363074599998072,53045.213668560005 2025-10-23,15:27:09.000,296,11126947,112445,0,1761233228,13846.384443279989,16.405369380001503,53045.22065568 2025-10-23,15:27:10.000,296,11126949,112405,0,1761233229,13846.283398629988,16.41946764000022,53045.24161704 2025-10-23,15:27:11.000,296,11126912,112445,0,1761233230,13846.263189699988,16.47586068000237,53045.19969432 2025-10-23,15:27:12.000,296,11126889,112405,0,1761233231,13846.209299219998,16.546351980003237,53045.1927072 2025-10-23,15:27:13.000,296,11126970,112485,0,1761233232,13846.148672429998,16.581597630000033,53045.29052688 2025-10-23,15:27:14.000,296,11126896,112405,0,1761233233,13846.034155159992,16.66618718999962,53045.276552639996 2025-10-23,15:27:15.000,296,11126899,112325,0,1761233234,13846.027418849997,16.736678490000486,53045.1927072 2025-10-23,15:27:16.000,296,11126868,112605,0,1761233235,13845.892692649992,16.807169790001353,53045.28353976001 2025-10-23,15:27:17.000,296,11126944,112325,0,1761233236,13845.859011100001,16.87766109000222,53045.25559128001 2025-10-23,15:27:18.000,296,11126873,112405,0,1761233237,13845.811856929991,16.927004999997735,53045.2276428 2025-10-23,15:27:19.000,296,11126906,112125,0,1761233238,13845.825329549996,16.962250650001806,53045.23462992001 2025-10-23,15:27:20.000,296,11126870,112485,0,1761233239,13845.744493829996,17.025692820003314,53045.24161704 2025-10-23,15:27:21.000,296,11126927,112365,0,1761233240,13845.724284899996,17.06798759999947,53045.24860416 2025-10-23,15:27:22.000,296,11126882,112445,0,1761233241,13845.71754859,17.06093847000011,53045.1927072 2025-10-23,15:27:23.000,296,11126917,112325,0,1761233242,13845.751230139991,17.07503672999883,53045.24161704 2025-10-23,15:27:24.000,296,11126946,112325,0,1761233243,13845.825329549996,17.082085859998188,53045.17174584 2025-10-23,15:27:25.000,296,11126932,112485,0,1761233244,13845.832065859991,17.089134990004823,53045.213668560005 2025-10-23,15:27:26.000,296,11126894,112365,0,1761233245,13845.872483719992,17.082085859998188,53045.24860416 2025-10-23,15:27:27.000,296,11126928,112205,0,1761233246,13845.939846820002,17.05388934000075,53045.24161704 2025-10-23,15:27:28.000,296,11126863,112325,0,1761233247,13845.993737299992,17.025692820003314,53045.18572008001 2025-10-23,15:27:29.000,296,11126905,112605,0,1761233248,13846.061100400002,17.00454542999796,53045.24860416 2025-10-23,15:27:30.000,296,11126911,112645,0,1761233249,13846.101518260002,17.00454542999796,53045.20668144001 2025-10-23,15:27:31.000,296,11126912,112445,0,1761233250,13846.101518260002,17.039791080002033,53045.22065568 2025-10-23,15:27:32.000,296,11126907,112445,0,1761233251,13846.141936120002,17.046840210001392,53045.30450112001 2025-10-23,15:27:33.000,296,11126924,112245,0,1761233252,13846.141936120002,17.06798759999947,53045.30450112001 2025-10-23,15:27:34.000,296,11126948,112365,0,1761233253,13846.047627779997,17.09618412000418,53045.24860416 2025-10-23,15:27:35.000,296,11126929,112725,0,1761233254,13846.047627779997,17.145528029999696,53045.24860416 2025-10-23,15:27:36.000,296,11126907,112405,0,1761233255,13845.987000989997,17.208970200001204,53045.29052688 2025-10-23,15:27:37.000,296,11126948,112165,0,1761233256,13845.966792059997,17.251264980004635,53045.22065568 2025-10-23,15:27:38.000,296,11126919,112525,0,1761233257,13845.879220030001,17.272412370002712,53045.24860416 2025-10-23,15:27:39.000,296,11126879,112485,0,1761233258,13845.771439069991,17.33585454000422,53045.30450112001 2025-10-23,15:27:40.000,296,11126912,112605,0,1761233259,13845.75796645,17.357001930002298,53045.262578400005 2025-10-23,15:27:41.000,296,11126891,112605,0,1761233260,13845.710812279991,17.40634583999781,53045.30450112001 2025-10-23,15:27:42.000,296,11126894,112645,0,1761233261,13845.663658109996,17.40634583999781,53045.297514 2025-10-23,15:27:43.000,296,11126874,112285,0,1761233262,13845.61650394,17.46273887999996,53045.297514 2025-10-23,15:27:44.000,296,11126961,112485,0,1761233263,13845.56934976999,17.46978800999932,53045.30450112001 2025-10-23,15:27:45.000,296,11126895,112485,0,1761233264,13845.57608608,17.497984530004032,53045.31847536 2025-10-23,15:27:46.000,296,11126940,112525,0,1761233265,13845.522195599995,17.434542360002524,53045.33943672 2025-10-23,15:27:47.000,296,11126925,112525,0,1761233266,13845.50872297999,17.434542360002524,53045.311488240004 2025-10-23,15:27:48.000,296,11126892,112565,0,1761233267,13845.48851404999,479.42042429999856,53045.297514 2025-10-23,15:27:49.000,296,11126956,112645,0,1761233268,13845.501986669995,17.448640620001242,53045.31847536 2025-10-23,15:27:50.000,296,11126931,112165,0,1761233269,13845.481777739995,17.434542360002524,53045.28353976001 2025-10-23,15:27:51.000,296,11126961,112685,0,1761233270,13845.53566822,17.420444100003806,53045.32546248001 2025-10-23,15:27:52.000,296,11126883,112485,0,1761233271,13845.51545929,17.427493230003165,53045.35341096001 2025-10-23,15:27:53.000,296,11126865,112565,0,1761233272,13845.51545929,17.46273887999996,53045.332449600006 2025-10-23,15:27:54.000,296,11126982,112605,0,1761233273,13845.542404529995,17.46273887999996,53045.297514 2025-10-23,15:27:55.000,296,11126873,112525,0,1761233274,13845.582822389995,17.490935400004673,53045.24161704 2025-10-23,15:27:56.000,296,11126879,112485,0,1761233275,13845.55587715,17.52618105000147,53045.276552639996 2025-10-23,15:27:57.000,296,11126910,112605,0,1761233276,13845.57608608,17.582574090003618,53045.2276428 2025-10-23,15:27:58.000,296,11126924,112325,0,1761233277,13845.58955869999,17.589623220002977,53045.24860416 2025-10-23,15:27:59.000,296,11126879,112645,0,1761233278,13845.623240249995,17.624868869999773,53045.29052688 2025-10-23,15:28:00.000,296,11126948,112365,0,1761233279,13845.59629501,17.631917999999132,53045.31847536 2025-10-23,15:28:01.000,296,11126930,112565,0,1761233280,13845.61650394,17.69536017000064,53045.28353976001 2025-10-23,15:28:02.000,296,11126951,112005,0,1761233281,13845.562613459995,17.69536017000064,53045.30450112001 2025-10-23,15:28:03.000,296,11126934,112445,0,1761233282,13845.58955869999,17.730605820004712,53045.31847536 2025-10-23,15:28:04.000,296,11126934,112285,0,1761233283,13845.56934976999,17.75175321000279,53045.29052688 2025-10-23,15:28:05.000,296,11126894,112485,0,1761233284,13845.481777739995,17.75880234000215,53045.40232080001 2025-10-23,15:28:06.000,296,11126904,112445,0,1761233285,13845.4548325,17.75880234000215,53045.38834656 2025-10-23,15:28:07.000,296,11126867,112645,0,1761233286,13845.441359879995,17.794047989998944,53045.40930792 2025-10-23,15:28:08.000,296,11126910,112445,0,1761233287,13845.400942019995,17.808146249997662,53045.31847536 2025-10-23,15:28:09.000,296,11126893,112525,0,1761233288,13845.41441464,17.815195380004297,53045.38834656 2025-10-23,15:28:10.000,296,11126975,112525,0,1761233289,13845.34705153999,17.815195380004297,53045.3673852 2025-10-23,15:28:11.000,296,11126926,112605,0,1761233290,13845.34705153999,17.857490160000452,53045.3673852 2025-10-23,15:28:12.000,296,11126873,112605,0,1761233291,13845.30663367999,17.857490160000452,53045.33943672 2025-10-23,15:28:13.000,296,11126882,112525,0,1761233292,13845.28642474999,17.850441030001093,53045.37437232001 2025-10-23,15:28:14.000,296,11126923,112445,0,1761233293,13845.279688439994,17.9138832000026,53045.38834656 2025-10-23,15:28:15.000,296,11126877,112485,0,1761233294,13845.272952129999,17.9138832000026,53045.311488240004 2025-10-23,15:28:16.000,296,11126913,112445,0,1761233295,13845.259479509994,17.93503059000068,53045.40930792 2025-10-23,15:28:17.000,296,11126883,112285,0,1761233296,13845.26621581999,17.97027624000475,53045.34642384 2025-10-23,15:28:18.000,296,11126947,112325,0,1761233297,13845.252743199999,18.026669279999624,53045.33943672 2025-10-23,15:28:19.000,296,11126911,112405,0,1761233298,13845.272952129999,17.998472760002187,53045.35341096001 2025-10-23,15:28:20.000,296,11126918,112445,0,1761233299,13845.272952129999,17.97732537000411,53045.297514 2025-10-23,15:28:21.000,296,11126884,112485,0,1761233300,13845.30663367999,17.98437450000347,53045.34642384 2025-10-23,15:28:22.000,296,11126916,112445,0,1761233301,13845.299897369994,17.98437450000347,53045.42328216001 2025-10-23,15:28:23.000,296,11126865,112485,0,1761233302,13845.30663367999,17.949128849999397,53045.37437232001 2025-10-23,15:28:24.000,296,11126947,112485,0,1761233303,13845.340315229994,17.92798146000132,53045.33943672 2025-10-23,15:28:25.000,296,11126963,112485,0,1761233304,13845.38746939999,17.92798146000132,53045.30450112001 2025-10-23,15:28:26.000,296,11126951,112445,0,1761233305,13845.36726046999,17.87863754999853,53045.33943672 2025-10-23,15:28:27.000,296,11126896,112605,0,1761233306,13845.39420571,17.88568667999789,53045.35341096001 2025-10-23,15:28:28.000,296,11126924,112445,0,1761233307,13845.400942019995,17.822244510003657,53045.31847536 2025-10-23,15:28:29.000,296,11126913,112205,0,1761233308,13845.4548325,17.801097119998303,53045.37437232001 2025-10-23,15:28:30.000,296,11126947,112485,0,1761233309,13845.43462357,17.786998859999585,53045.33943672 2025-10-23,15:28:31.000,296,11126965,112445,0,1761233310,13845.40767832999,17.75175321000279,53045.40930792 2025-10-23,15:28:32.000,296,11126902,112925,0,1761233311,13845.38746939999,17.74470408000343,53045.40232080001 2025-10-23,15:28:33.000,296,11126879,112445,0,1761233312,13845.37399678,17.70945842999936,53045.39533368 2025-10-23,15:28:34.000,296,11126939,112445,0,1761233313,13845.380733089994,17.70945842999936,53045.35341096001 2025-10-23,15:28:35.000,296,11126886,112445,0,1761233314,13845.35378785,17.7024093,53045.3673852 2025-10-23,15:28:36.000,296,11126958,112485,0,1761233315,13845.33357892,17.681261910001922,53045.38834656 2025-10-23,15:28:37.000,296,11126941,112445,0,1761233316,13845.239270579994,17.681261910001922,53045.38834656 2025-10-23,15:28:38.000,296,11126958,112645,0,1761233317,13845.26621581999,17.68831104000128,53045.36039808 2025-10-23,15:28:39.000,296,11126909,112365,0,1761233318,13845.205589029989,17.7024093,53045.32546248001 2025-10-23,15:28:40.000,296,11126926,112445,0,1761233319,13845.185380099989,17.68831104000128,53045.40232080001 2025-10-23,15:28:41.000,296,11126908,112405,0,1761233320,13845.219061649994,17.674212780002563,53045.381359440005 2025-10-23,15:28:42.000,296,11126904,112485,0,1761233321,13845.259479509994,17.660114520003845,53045.332449600006 2025-10-23,15:28:43.000,296,11126883,112285,0,1761233322,13845.246006889989,17.674212780002563,53045.36039808 2025-10-23,15:28:44.000,296,11126930,112405,0,1761233323,13845.246006889989,17.64601625999785,53045.34642384 2025-10-23,15:28:45.000,296,11126919,112565,0,1761233324,13845.279688439994,17.596672350002336,53045.40930792 2025-10-23,15:28:46.000,296,11126960,112805,0,1761233325,13845.272952129999,17.547328439999546,53045.332449600006 2025-10-23,15:28:47.000,296,11126935,112685,0,1761233326,13845.313369989999,17.561426699998265,53045.32546248001 2025-10-23,15:28:48.000,296,11126955,112325,0,1761233327,13845.340315229994,17.50503366000339,53045.35341096001 2025-10-23,15:28:49.000,296,11126942,112205,0,1761233328,13845.39420571,17.51208279000275,53045.332449600006 2025-10-23,15:28:50.000,296,11126959,112485,0,1761233329,13845.39420571,17.434542360002524,53045.311488240004 2025-10-23,15:28:51.000,296,11126912,112445,0,1761233330,13845.36726046999,17.413394970004447,53045.33943672 2025-10-23,15:28:52.000,296,11126874,112525,0,1761233331,13845.40767832999,17.434542360002524,53045.35341096001 2025-10-23,15:28:53.000,296,11126884,112485,0,1761233332,13845.360524159994,17.40634583999781,53045.3673852 2025-10-23,15:28:54.000,296,11126949,112445,0,1761233333,13845.340315229994,17.385198449999734,53045.38834656 2025-10-23,15:28:55.000,296,11126888,112685,0,1761233334,13845.313369989999,17.392247579999093,53045.34642384 2025-10-23,15:28:56.000,296,11126873,112325,0,1761233335,13845.340315229994,479.3287856099996,53045.33943672 2025-10-23,15:28:57.000,296,11126950,112445,0,1761233336,13845.225797959989,17.34995280000294,53045.37437232001 2025-10-23,15:28:58.000,296,11126880,112645,0,1761233337,13845.205589029989,17.32880541000486,53045.4372564 2025-10-23,15:28:59.000,296,11126972,112605,0,1761233338,13845.219061649994,17.314707149998867,53045.42328216001 2025-10-23,15:29:00.000,296,11126866,112645,0,1761233339,13845.178643789994,17.27946150000207,53045.40930792 2025-10-23,15:29:01.000,296,11126871,112445,0,1761233340,13845.138225929993,17.251264980004635,53045.41629504 2025-10-23,15:29:02.000,296,11126904,112445,0,1761233341,13845.178643789994,17.208970200001204,53045.40930792 2025-10-23,15:29:03.000,296,11126941,112525,0,1761233342,13845.219061649994,17.208970200001204,53045.381359440005 2025-10-23,15:29:04.000,296,11126943,112485,0,1761233343,13845.198852719994,17.138478900000337,53045.38834656 2025-10-23,15:29:05.000,296,11126949,112645,0,1761233344,13845.252743199999,17.1102823800029,53045.36039808 2025-10-23,15:29:06.000,296,11126906,112605,0,1761233345,13845.28642474999,17.06798759999947,53045.381359440005 2025-10-23,15:29:07.000,296,11126944,112765,0,1761233346,13845.30663367999,17.09618412000418,53045.33943672 2025-10-23,15:29:08.000,296,11126932,112605,0,1761233347,13845.320106299994,17.046840210001392,53045.3673852 2025-10-23,15:29:09.000,296,11126934,112485,0,1761233348,13845.32684260999,17.025692820003314,53045.381359440005 2025-10-23,15:29:10.000,296,11126949,112445,0,1761233349,13845.32684260999,17.05388934000075,53045.35341096001 2025-10-23,15:29:11.000,296,11126972,112565,0,1761233350,13845.26621581999,17.032741950002674,53045.39533368 2025-10-23,15:29:12.000,296,11126960,112405,0,1761233351,13845.239270579994,17.025692820003314,53045.41629504 2025-10-23,15:29:13.000,296,11126956,112445,0,1761233352,13845.205589029989,17.05388934000075,53045.39533368 2025-10-23,15:29:14.000,296,11126888,112485,0,1761233353,13845.097808069993,17.09618412000418,53045.41629504 2025-10-23,15:29:15.000,296,11126857,112525,0,1761233354,13844.976554489993,17.11733151000226,53045.34642384 2025-10-23,15:29:16.000,296,11126965,112485,0,1761233355,13844.936136629993,17.1102823800029,53045.38834656 2025-10-23,15:29:17.000,296,11126901,112405,0,1761233356,13844.902455080002,17.131429770000977,53045.42328216001 2025-10-23,15:29:18.000,296,11126946,112605,0,1761233357,13844.855300909992,17.166675419997773,53045.430269280005 2025-10-23,15:29:19.000,296,11126947,112445,0,1761233358,13844.814883049992,17.131429770000977,53045.39533368 2025-10-23,15:29:20.000,296,11126942,112685,0,1761233359,13844.787937809997,17.138478900000337,53045.38834656 2025-10-23,15:29:21.000,296,11126888,112565,0,1761233360,13844.801410430002,17.12438064000162,53045.444243519996 2025-10-23,15:29:22.000,296,11126963,112525,0,1761233361,13844.801410430002,17.10323325000354,53045.41629504 2025-10-23,15:29:23.000,296,11126911,112485,0,1761233362,13844.909191389997,17.06798759999947,53045.39533368 2025-10-23,15:29:24.000,296,11126867,112485,0,1761233363,13844.942872940002,16.997496299998602,53045.40232080001 2025-10-23,15:29:25.000,296,11126948,112605,0,1761233364,13845.070862829998,16.976348910000524,53045.36039808 2025-10-23,15:29:26.000,296,11126996,112485,0,1761233365,13845.151698549998,16.94110326000373,53045.37437232001 2025-10-23,15:29:27.000,296,11126897,112605,0,1761233366,13845.259479509994,16.88471022000158,53045.38834656 2025-10-23,15:29:28.000,296,11126878,112525,0,1761233367,13845.33357892,16.863562830003502,53045.41629504 2025-10-23,15:29:29.000,296,11126889,112605,0,1761233368,13845.36726046999,16.84241543999815,53045.3673852 2025-10-23,15:29:30.000,296,11126947,112765,0,1761233369,13845.54914083999,16.778973270003917,53045.39533368 2025-10-23,15:29:31.000,296,11126915,112605,0,1761233370,13845.623240249995,16.814218920000712,53045.40930792 2025-10-23,15:29:32.000,296,11126919,112805,0,1761233371,13845.69733966,16.764875009997922,53045.42328216001 2025-10-23,15:29:33.000,296,11126958,112565,0,1761233372,13845.67713073,16.800120660001994,53045.444243519996 2025-10-23,15:29:34.000,296,11126941,112645,0,1761233373,13845.744493829996,16.82831717999943,53045.41629504 2025-10-23,15:29:35.000,296,11126872,112445,0,1761233374,13845.65018548999,16.82126805000007,53045.444243519996 2025-10-23,15:29:36.000,296,11126875,112645,0,1761233375,13845.62997655999,16.814218920000712,53045.48616624 2025-10-23,15:29:37.000,296,11126903,112725,0,1761233376,13845.522195599995,16.87766109000222,53045.47219200001 2025-10-23,15:29:38.000,296,11126968,112405,0,1761233377,13845.51545929,16.88471022000158,53045.47219200001 2025-10-23,15:29:39.000,296,11126932,112565,0,1761233378,13845.44809618999,16.93405413000437,53045.479179120004 2025-10-23,15:29:40.000,296,11126908,112725,0,1761233379,13845.41441464,16.927004999997735,53045.45821776 2025-10-23,15:29:41.000,296,11126912,112605,0,1761233380,13845.35378785,16.969299780001165,53045.49315336001 2025-10-23,15:29:42.000,296,11126915,112565,0,1761233381,13845.33357892,16.969299780001165,53045.52110184001 2025-10-23,15:29:43.000,296,11126844,112525,0,1761233382,13845.32684260999,16.997496299998602,53045.49315336001 2025-10-23,15:29:44.000,296,11126922,112525,0,1761233383,13845.30663367999,16.983398039999884,53045.52110184001 2025-10-23,15:29:45.000,296,11126962,112885,0,1761233384,13845.37399678,16.997496299998602,53045.53507608 2025-10-23,15:29:46.000,296,11126883,112805,0,1761233385,13845.360524159994,17.011594560004596,53045.53507608 2025-10-23,15:29:47.000,296,11126942,112565,0,1761233386,13845.380733089994,17.011594560004596,53045.49315336001 2025-10-23,15:29:48.000,296,11126901,112605,0,1761233387,13845.42788725999,17.018643690003955,53045.500140480006 2025-10-23,15:29:49.000,296,11126884,112925,0,1761233388,13845.47504143,16.976348910000524,53045.51411472 2025-10-23,15:29:50.000,296,11126953,112445,0,1761233389,13845.51545929,16.976348910000524,53045.45821776 2025-10-23,15:29:51.000,296,11126978,112445,0,1761233390,13845.55587715,16.93405413000437,53045.52110184001 2025-10-23,15:29:52.000,296,11126908,112605,0,1761233391,13845.63671287,16.948152390003088,53045.51411472 2025-10-23,15:29:53.000,296,11126936,112605,0,1761233392,13845.69060334999,16.927004999997735,53045.54206320001 2025-10-23,15:29:54.000,296,11126959,112885,0,1761233393,13845.724284899996,16.919955869998375,53045.58398592 2025-10-23,15:29:55.000,296,11126959,112845,0,1761233394,13845.71754859,16.927004999997735,53045.52808896 2025-10-23,15:29:56.000,296,11126904,112445,0,1761233395,13845.69733966,16.927004999997735,53045.59097304001 2025-10-23,15:29:57.000,296,11126965,112645,0,1761233396,13845.710812279991,16.905857609999657,53045.56302456 2025-10-23,15:29:58.000,296,11126903,112525,0,1761233397,13845.704075969996,16.898808480000298,53045.57001168001 2025-10-23,15:29:59.000,296,11126951,112645,0,1761233398,13845.69060334999,16.88471022000158,53045.597960160005 2025-10-23,15:30:00.000,296,11126903,112605,0,1761233399,13845.65018548999,16.87766109000222,53045.54206320001 2025-10-23,15:30:01.000,296,11126903,112965,0,1761233400,13845.58955869999,16.87766109000222,53045.59097304001 2025-10-23,15:30:02.000,296,11126956,112565,0,1761233401,13845.57608608,16.88471022000158,53045.59097304001 2025-10-23,15:30:03.000,296,11126881,112445,0,1761233402,13845.58955869999,16.87766109000222,53045.60494728 2025-10-23,15:30:04.000,296,11126955,112685,0,1761233403,13845.53566822,16.863562830003502,53045.5769988 2025-10-23,15:30:05.000,296,11127007,112565,0,1761233404,13845.522195599995,16.856513700004143,53045.57001168001 2025-10-23,15:30:06.000,296,11126912,112725,0,1761233405,13845.582822389995,16.863562830003502,53045.62590864 2025-10-23,15:30:07.000,296,11126948,112725,0,1761233406,13845.582822389995,16.84241543999815,53045.58398592 2025-10-23,15:30:08.000,296,11126938,112525,0,1761233407,13845.663658109996,16.807169790001353,53045.59097304001 2025-10-23,15:30:09.000,296,11126947,112765,0,1761233408,13845.65018548999,16.750776749999204,53045.56302456 2025-10-23,15:30:10.000,296,11126980,112805,0,1761233409,13845.65018548999,478.68026565000036,53045.549050320005 2025-10-23,15:30:11.000,296,11126888,112605,0,1761233410,13845.704075969996,16.69438371000433,53045.5769988 2025-10-23,15:30:12.000,296,11126938,112645,0,1761233411,13845.73775752,16.687334579997696,53045.58398592 2025-10-23,15:30:13.000,296,11126866,112925,0,1761233412,13845.771439069991,16.6520889300009,53045.61892152001 2025-10-23,15:30:14.000,296,11126908,112605,0,1761233413,13845.798384310001,16.630941540002823,53045.63289576 2025-10-23,15:30:15.000,296,11126914,112725,0,1761233414,13845.832065859991,16.64503980000154,53045.61892152001 2025-10-23,15:30:16.000,296,11126978,112445,0,1761233415,13845.825329549996,16.60274501999811,53045.53507608 2025-10-23,15:30:17.000,296,11126893,112805,0,1761233416,13845.859011100001,16.560450240001956,53045.62590864 2025-10-23,15:30:18.000,296,11126909,112605,0,1761233417,13845.865747409996,16.553401110002596,53045.597960160005 2025-10-23,15:30:19.000,296,11126928,112845,0,1761233418,13845.845538479996,16.539302850003878,53045.59097304001 2025-10-23,15:30:20.000,296,11126978,112605,0,1761233419,13845.838802170001,16.539302850003878,53045.61892152001 2025-10-23,15:30:21.000,296,11126973,112485,0,1761233420,13845.859011100001,16.574548500000674,53045.66084424001 2025-10-23,15:30:22.000,296,11126917,112645,0,1761233421,13845.845538479996,16.574548500000674,53045.66084424001 2025-10-23,15:30:23.000,296,11126900,112605,0,1761233422,13845.798384310001,16.539302850003878,53045.67481848 2025-10-23,15:30:24.000,296,11126948,112565,0,1761233423,13845.805120619996,16.546351980003237,53045.646870000004 2025-10-23,15:30:25.000,296,11126927,112685,0,1761233424,13845.77817538,16.539302850003878,53045.667831360006 2025-10-23,15:30:26.000,296,11126910,112805,0,1761233425,13845.731021209991,16.539302850003878,53045.70276696 2025-10-23,15:30:27.000,296,11126960,112525,0,1761233426,13845.704075969996,16.574548500000674,53045.62590864 2025-10-23,15:30:28.000,296,11126912,112645,0,1761233427,13845.69733966,16.546351980003237,53045.646870000004 2025-10-23,15:30:29.000,296,11126923,112525,0,1761233428,13845.6569218,16.525204589997884,53045.70276696 2025-10-23,15:30:30.000,296,11126957,112965,0,1761233429,13845.61650394,16.525204589997884,53045.6818056 2025-10-23,15:30:31.000,296,11126941,112885,0,1761233430,13845.61650394,16.46881155000301,53045.66084424001 2025-10-23,15:30:32.000,296,11126984,112685,0,1761233431,13845.55587715,16.46176242000365,53045.6818056 2025-10-23,15:30:33.000,296,11126947,113125,0,1761233432,13845.582822389995,16.41946764000022,53045.65385712 2025-10-23,15:30:34.000,296,11126933,112605,0,1761233433,13845.57608608,16.384221990003425,53045.67481848 2025-10-23,15:30:35.000,296,11126961,112565,0,1761233434,13845.582822389995,16.327828950001276,53045.646870000004 2025-10-23,15:30:36.000,296,11126929,112685,0,1761233435,13845.683867039996,16.29963243000384,53045.63289576 2025-10-23,15:30:37.000,296,11126954,112525,0,1761233436,13845.67039441999,16.23619026000233,53045.667831360006 2025-10-23,15:30:38.000,296,11126983,112725,0,1761233437,13845.75796645,16.18684634999954,53045.60494728 2025-10-23,15:30:39.000,296,11126967,112765,0,1761233438,13845.744493829996,16.151600700002746,53045.66084424001 2025-10-23,15:30:40.000,296,11126943,112605,0,1761233439,13845.77817538,16.102256789999956,53045.65385712 2025-10-23,15:30:41.000,296,11126980,112725,0,1761233440,13845.811856929991,16.0599620100038,53045.646870000004 2025-10-23,15:30:42.000,296,11126943,112645,0,1761233441,13845.77817538,16.07406027000252,53045.646870000004 2025-10-23,15:30:43.000,296,11126900,112445,0,1761233442,13845.791647999991,16.052912880004442,53045.716741200005 2025-10-23,15:30:44.000,296,11126887,112885,0,1761233443,13845.75796645,16.08110940000188,53045.73770256001 2025-10-23,15:30:45.000,296,11126958,112805,0,1761233444,13845.731021209991,16.07406027000252,53045.67481848 2025-10-23,15:30:46.000,296,11126911,112445,0,1761233445,13845.6569218,16.07406027000252,53045.6818056 2025-10-23,15:30:47.000,296,11126921,112565,0,1761233446,13845.60976762999,16.123404179998033,53045.69577984 2025-10-23,15:30:48.000,296,11126966,112445,0,1761233447,13845.50872297999,16.172748090000823,53045.72372832 2025-10-23,15:30:49.000,296,11126985,112445,0,1761233448,13845.44809618999,16.1938954799989,53045.69577984 2025-10-23,15:30:50.000,296,11126949,112645,0,1761233449,13845.37399678,16.24323939000169,53045.72372832 2025-10-23,15:30:51.000,296,11126969,112525,0,1761233450,13845.320106299994,16.29258330000448,53045.69577984 2025-10-23,15:30:52.000,296,11127020,112485,0,1761233451,13845.293161059999,16.327828950001276,53045.646870000004 2025-10-23,15:30:53.000,296,11126992,112725,0,1761233452,13845.239270579994,16.3066815600032,53045.68879272001 2025-10-23,15:30:54.000,296,11126891,112645,0,1761233453,13845.239270579994,16.327828950001276,53045.70276696 2025-10-23,15:30:55.000,296,11126969,112525,0,1761233454,13845.171907479998,16.313730690002558,53045.6818056 2025-10-23,15:30:56.000,296,11126967,112725,0,1761233455,13845.178643789994,16.29258330000448,53045.667831360006 2025-10-23,15:30:57.000,296,11126921,112605,0,1761233456,13845.192116409999,16.264386779999768,53045.65385712 2025-10-23,15:30:58.000,296,11126905,112805,0,1761233457,13845.158434859994,16.222092000003613,53045.667831360006 2025-10-23,15:30:59.000,296,11126935,112605,0,1761233458,13845.144962239989,16.18684634999954,53045.62590864 2025-10-23,15:31:00.000,296,11126907,112645,0,1761233459,13845.158434859994,16.158649830002105,53045.65385712 2025-10-23,15:31:01.000,296,11126896,112525,0,1761233460,13845.171907479998,16.095207660000597,53045.63988288001 2025-10-23,15:31:02.000,296,11126942,112845,0,1761233461,13845.185380099989,16.102256789999956,53045.65385712 2025-10-23,15:31:03.000,296,11126891,112845,0,1761233462,13845.178643789994,16.02471635999973,53045.62590864 2025-10-23,15:31:04.000,296,11126877,112725,0,1761233463,13845.185380099989,15.982421580003574,53045.646870000004 2025-10-23,15:31:05.000,296,11126920,112645,0,1761233464,13845.165171169989,15.954225059998862,53045.66084424001 2025-10-23,15:31:06.000,296,11126982,112725,0,1761233465,13845.178643789994,15.947175929999503,53045.646870000004 2025-10-23,15:31:07.000,296,11126924,112445,0,1761233466,13845.138225929993,15.89078289000463,53045.59097304001 2025-10-23,15:31:08.000,296,11126943,112805,0,1761233467,13845.144962239989,15.883733759997995,53045.59097304001 2025-10-23,15:31:09.000,296,11126984,112645,0,1761233468,13845.097808069993,15.918979410002066,53045.58398592 2025-10-23,15:31:10.000,296,11126935,112445,0,1761233469,13845.084335449988,15.855537240000558,53045.57001168001 2025-10-23,15:31:11.000,296,11126991,112485,0,1761233470,13845.077599139993,15.869635499999276,53045.66084424001 2025-10-23,15:31:12.000,296,11126986,112805,0,1761233471,13845.104544379989,15.869635499999276,53045.646870000004 2025-10-23,15:31:13.000,296,11126914,112645,0,1761233472,13845.077599139993,15.83438985000248,53045.63289576 2025-10-23,15:31:14.000,296,11126948,112685,0,1761233473,13845.064126519988,15.799144199998409,53045.63988288001 2025-10-23,15:31:15.000,296,11126967,112685,0,1761233474,13845.057390209993,15.806193329997768,53045.646870000004 2025-10-23,15:31:16.000,296,11126999,112765,0,1761233475,13845.064126519988,15.763898550001613,53045.597960160005 2025-10-23,15:31:17.000,296,11126910,112565,0,1761233476,13845.043917589988,15.78504593999969,53045.65385712 2025-10-23,15:31:18.000,296,11126940,112845,0,1761233477,13845.084335449988,15.749800290002895,53045.63988288001 2025-10-23,15:31:19.000,296,11126969,112645,0,1761233478,13845.084335449988,15.749800290002895,53045.597960160005 2025-10-23,15:31:20.000,296,11126872,112725,0,1761233479,13845.043917589988,15.686358120001387,53045.57001168001 2025-10-23,15:31:21.000,296,11126903,112725,0,1761233480,13845.043917589988,15.700456380000105,53045.57001168001 2025-10-23,15:31:22.000,296,11126967,112645,0,1761233481,13845.023708659988,15.679308990002028,53045.597960160005 2025-10-23,15:31:23.000,296,11126894,112965,0,1761233482,13845.037181279993,15.637014209998597,53045.60494728 2025-10-23,15:31:24.000,296,11126916,112565,0,1761233483,13845.050653899998,15.637014209998597,53045.61892152001 2025-10-23,15:31:25.000,296,11126930,112805,0,1761233484,13845.030444969998,15.601768560001801,53045.67481848 2025-10-23,15:31:26.000,296,11126974,112645,0,1761233485,13844.983290800003,15.580621170003724,53045.667831360006 2025-10-23,15:31:27.000,296,11126951,112845,0,1761233486,13845.030444969998,15.503080740003497,53045.68879272001 2025-10-23,15:31:28.000,296,11126908,112685,0,1761233487,13845.010236039998,15.474884219998785,53045.67481848 2025-10-23,15:31:29.000,296,11126992,112765,0,1761233488,13845.050653899998,15.446687700001348,53045.73770256001 2025-10-23,15:31:30.000,296,11126922,112605,0,1761233489,13845.057390209993,15.397343789998558,53045.66084424001 2025-10-23,15:31:31.000,296,11126925,112485,0,1761233490,13845.050653899998,15.376196400000481,53045.65385712 2025-10-23,15:31:32.000,296,11126903,112725,0,1761233491,13845.050653899998,15.312754229998973,53045.73770256001 2025-10-23,15:31:33.000,296,11126948,112645,0,1761233492,13845.104544379989,15.326852489997691,53045.66084424001 2025-10-23,15:31:34.000,296,11126957,112845,0,1761233493,13845.104544379989,15.312754229998973,53045.66084424001 2025-10-23,15:31:35.000,296,11126942,112885,0,1761233494,13845.091071759998,15.312754229998973,53045.65385712 2025-10-23,15:31:36.000,296,11126913,112765,0,1761233495,13845.124753309989,15.24931206000474,53045.69577984 2025-10-23,15:31:37.000,296,11126920,112765,0,1761233496,13845.124753309989,15.242262929998105,53045.72372832 2025-10-23,15:31:38.000,296,11126911,112485,0,1761233497,13845.050653899998,15.228164669999387,53045.69577984 2025-10-23,15:31:39.000,296,11127004,112725,0,1761233498,13845.030444969998,15.228164669999387,53045.70975408001 2025-10-23,15:31:40.000,296,11126887,112965,0,1761233499,13845.023708659988,15.19996815000195,53045.67481848 2025-10-23,15:31:41.000,296,11126891,112405,0,1761233500,13845.003499729988,15.185869890003232,53045.69577984 2025-10-23,15:31:42.000,296,11126964,112605,0,1761233501,13844.956345559993,15.214066410000669,53045.6818056 2025-10-23,15:31:43.000,296,11126937,112685,0,1761233502,13844.875509839992,15.185869890003232,53045.716741200005 2025-10-23,15:31:44.000,296,11126871,112725,0,1761233503,13844.835091979992,15.228164669999387,53045.63988288001 2025-10-23,15:31:45.000,296,11126956,112565,0,1761233504,13844.862037220002,15.19996815000195,53045.67481848 2025-10-23,15:31:46.000,296,11126962,112765,0,1761233505,13844.747519949997,15.242262929998105,53045.66084424001 2025-10-23,15:31:47.000,296,11126978,112765,0,1761233506,13844.754256259992,15.221115540000028,53045.68879272001 2025-10-23,15:31:48.000,296,11126993,112765,0,1761233507,13844.707102089997,15.2563611900041,53045.69577984 2025-10-23,15:31:49.000,296,11126922,112845,0,1761233508,13844.639738990001,15.284557710001536,53045.69577984 2025-10-23,15:31:50.000,296,11126939,112445,0,1761233509,13844.585848509996,15.298655970000254,53045.68879272001 2025-10-23,15:31:51.000,296,11127005,112845,0,1761233510,13844.491540169991,15.319803359998332,53045.69577984 2025-10-23,15:31:52.000,296,11126927,112765,0,1761233511,13844.45785862,15.319803359998332,53045.70975408001 2025-10-23,15:31:53.000,296,11127014,112885,0,1761233512,13844.424177069995,15.326852489997691,53045.716741200005 2025-10-23,15:31:54.000,296,11126990,112885,0,1761233513,13844.383759209995,15.326852489997691,53045.66084424001 2025-10-23,15:31:55.000,296,11126999,112685,0,1761233514,13844.35681397,15.340950750003685,53045.65385712 2025-10-23,15:31:56.000,296,11126931,112605,0,1761233515,13844.27597825,15.355049010002404,53045.646870000004 2025-10-23,15:31:57.000,296,11126913,112645,0,1761233516,13844.282714559995,15.291606840000895,53045.65385712 2025-10-23,15:31:58.000,296,11126901,112685,0,1761233517,13844.282714559995,15.319803359998332,53045.67481848 2025-10-23,15:31:59.000,296,11126994,112765,0,1761233518,13844.23556039,15.277508580002177,53045.62590864 2025-10-23,15:32:00.000,296,11126963,112765,0,1761233519,13844.21535146,15.270459450002818,53045.6818056 2025-10-23,15:32:01.000,296,11126991,112765,0,1761233520,13844.18840621999,15.185869890003232,53045.62590864 2025-10-23,15:32:02.000,296,11126954,112525,0,1761233521,13844.21535146,15.164722499997879,53045.60494728 2025-10-23,15:32:03.000,296,11126919,112925,0,1761233522,13844.24903300999,15.129476850001083,53045.646870000004 2025-10-23,15:32:04.000,296,11126908,112965,0,1761233523,13844.21535146,15.03078903000278,53045.58398592 2025-10-23,15:32:05.000,296,11126909,113085,0,1761233524,13844.32986872999,15.002592509998067,53045.53507608 2025-10-23,15:32:06.000,296,11126898,112885,0,1761233525,13844.41070444999,14.953248600002553,53045.58398592 2025-10-23,15:32:07.000,296,11126956,113045,0,1761233526,13844.444385999996,14.889806430001045,53045.56302456 2025-10-23,15:32:08.000,296,11126949,112725,0,1761233527,13844.47806755,14.868659040002967,53045.549050320005 2025-10-23,15:32:09.000,296,11126950,112805,0,1761233528,13844.511749099991,14.819315130000177,53045.60494728 2025-10-23,15:32:10.000,296,11126948,112525,0,1761233529,13844.531958029991,14.812266000000818,53045.52808896 2025-10-23,15:32:11.000,296,11127004,112445,0,1761233530,13844.606057439996,14.769971220004663,53045.54206320001 2025-10-23,15:32:12.000,296,11126999,113205,0,1761233531,13844.552166959991,14.812266000000818,53045.597960160005 2025-10-23,15:32:13.000,296,11126956,113005,0,1761233532,13844.599321130001,14.784069480003382,53045.55603744 2025-10-23,15:32:14.000,296,11126976,112525,0,1761233533,13844.565639579996,14.777020350004022,53045.55603744 2025-10-23,15:32:15.000,296,11126930,112765,0,1761233534,13844.545430649996,14.755872959998669,53045.58398592 2025-10-23,15:32:16.000,296,11126927,112925,0,1761233535,13844.484803859996,14.777020350004022,53045.59097304001 2025-10-23,15:32:17.000,296,11126948,112645,0,1761233536,13844.403968139995,14.854560780004249,53045.60494728 2025-10-23,15:32:18.000,296,11126933,112765,0,1761233537,13844.37028658999,14.910953819999122,53045.60494728 2025-10-23,15:32:19.000,296,11126944,112925,0,1761233538,13844.323132419995,14.932101210004475,53045.597960160005 2025-10-23,15:32:20.000,296,11126958,112765,0,1761233539,13844.24903300999,14.960297730001912,53045.611934399996 2025-10-23,15:32:21.000,296,11127000,112725,0,1761233540,13844.20861514999,14.98144511999999,53045.69577984 2025-10-23,15:32:22.000,296,11126966,112925,0,1761233541,13844.14798835999,15.002592509998067,53045.67481848 2025-10-23,15:32:23.000,296,11126961,112885,0,1761233542,13844.073888949999,15.044887290001498,53045.611934399996 2025-10-23,15:32:24.000,296,11126940,112725,0,1761233543,13844.033471089999,15.02373990000342,53045.69577984 2025-10-23,15:32:25.000,296,11126987,112605,0,1761233544,13844.013262159999,15.122427720001724,53045.66084424001 2025-10-23,15:32:26.000,296,11126927,112765,0,1761233545,13843.986316919989,15.129476850001083,53045.65385712 2025-10-23,15:32:27.000,296,11126894,112765,0,1761233546,13843.993053229999,15.136525980000442,53045.597960160005 2025-10-23,15:32:28.000,296,11126909,112885,0,1761233547,13844.033471089999,15.171771630004514,53045.58398592 2025-10-23,15:32:29.000,296,11126988,112805,0,1761233548,13843.979580609994,15.136525980000442,53045.52110184001 2025-10-23,15:32:30.000,296,11126966,112805,0,1761233549,13843.952635369998,15.129476850001083,53045.52808896 2025-10-23,15:32:31.000,296,11127001,112685,0,1761233550,13843.999789539994,15.122427720001724,53045.62590864 2025-10-23,15:32:32.000,296,11127001,112565,0,1761233551,13843.959371679994,15.101280330003647,53045.597960160005 2025-10-23,15:32:33.000,296,11126916,112765,0,1761233552,13844.040207399994,15.058985550000216,53045.597960160005 2025-10-23,15:32:34.000,296,11126925,112965,0,1761233553,13844.06715263999,15.009641640004702,53045.55603744 2025-10-23,15:32:35.000,296,11126966,112685,0,1761233554,13844.073888949999,14.939150340003835,53045.5769988 2025-10-23,15:32:36.000,296,11126960,112845,0,1761233555,13844.094097879999,14.875708170002326,53045.54206320001 2025-10-23,15:32:37.000,296,11126935,112885,0,1761233556,13844.14798835999,14.7981677400021,53045.55603744 2025-10-23,15:32:38.000,296,11126929,112885,0,1761233557,13844.18840621999,14.769971220004663,53045.55603744 2025-10-23,15:32:39.000,296,11127010,112885,0,1761233558,13844.242296699995,14.720627310001873,53045.57001168001 2025-10-23,15:32:40.000,296,11126984,113085,0,1761233559,13844.23556039,14.685381659997802,53045.549050320005 2025-10-23,15:32:41.000,296,11126959,112925,0,1761233560,13844.29618718,14.61489036000421,53045.54206320001 2025-10-23,15:32:42.000,296,11126911,112765,0,1761233561,13844.30965979999,14.586693839999498,53045.48616624 2025-10-23,15:32:43.000,296,11126958,113005,0,1761233562,13844.343341349995,14.579644710000139,53045.57001168001 2025-10-23,15:32:44.000,296,11126975,112925,0,1761233563,13844.33660504,14.544399060003343,53045.57001168001 2025-10-23,15:32:45.000,296,11126951,112885,0,1761233564,13844.323132419995,14.558497320002061,53045.52808896 2025-10-23,15:32:46.000,296,11126987,112885,0,1761233565,13844.30965979999,14.57259558000078,53045.58398592 2025-10-23,15:32:47.000,296,11126911,112965,0,1761233566,13844.29618718,14.600792099998216,53045.53507608 2025-10-23,15:32:48.000,296,11126985,112805,0,1761233567,13844.242296699995,14.607841230004851,53045.55603744 2025-10-23,15:32:49.000,296,11126936,112805,0,1761233568,13844.18840621999,14.650136010001006,53045.57001168001 2025-10-23,15:32:50.000,296,11127013,113045,0,1761233569,13844.15472467,14.650136010001006,53045.611934399996 2025-10-23,15:32:51.000,296,11126972,112845,0,1761233570,13844.14798835999,14.727676440001233,53045.55603744 2025-10-23,15:32:52.000,296,11127015,113005,0,1761233571,13844.073888949999,14.727676440001233,53045.53507608 2025-10-23,15:32:53.000,296,11126911,112925,0,1761233572,13844.08736156999,14.713578180002514,53045.55603744 2025-10-23,15:32:54.000,296,11126932,112725,0,1761233573,13844.08736156999,14.713578180002514,53045.5769988 2025-10-23,15:32:55.000,296,11126973,113045,0,1761233574,13844.11430681,14.699479920003796,53045.52110184001 2025-10-23,15:32:56.000,296,11126981,112805,0,1761233575,13844.181669909995,14.713578180002514,53045.53507608 2025-10-23,15:32:57.000,296,11126940,112965,0,1761233576,13844.22882407999,14.692430790004437,53045.51411472 2025-10-23,15:32:58.000,296,11126963,113125,0,1761233577,13844.323132419995,14.657185140000365,53045.49315336001 2025-10-23,15:32:59.000,296,11126920,112965,0,1761233578,13844.39723183,14.62193949000357,53045.479179120004 2025-10-23,15:33:00.000,296,11126918,112925,0,1761233579,13844.464594929996,14.586693839999498,53045.479179120004 2025-10-23,15:33:01.000,296,11127036,112965,0,1761233580,13844.585848509996,14.579644710000139,53045.49315336001 2025-10-23,15:33:02.000,296,11126918,112965,0,1761233581,13844.673420539992,14.558497320002061,53045.444243519996 2025-10-23,15:33:03.000,296,11126909,112765,0,1761233582,13844.747519949997,14.551448190002702,53045.51411472 2025-10-23,15:33:04.000,296,11126946,112845,0,1761233583,13844.747519949997,14.558497320002061,53045.479179120004 2025-10-23,15:33:05.000,296,11127018,112805,0,1761233584,13844.760992570002,14.544399060003343,53045.46520488 2025-10-23,15:33:06.000,296,11126987,112725,0,1761233585,13844.774465189992,14.551448190002702,53045.4372564 2025-10-23,15:33:07.000,296,11126957,113125,0,1761233586,13844.794674119992,14.586693839999498,53045.444243519996 2025-10-23,15:33:08.000,296,11126905,113005,0,1761233587,13844.767728879997,14.593742969998857,53045.48616624 2025-10-23,15:33:09.000,296,11127023,112965,0,1761233588,13844.808146739997,14.607841230004851,53045.46520488 2025-10-23,15:33:10.000,296,11126895,112885,0,1761233589,13844.754256259992,14.628988620002929,53045.45821776 2025-10-23,15:33:11.000,296,11126954,113085,0,1761233590,13844.801410430002,14.650136010001006,53045.48616624 2025-10-23,15:33:12.000,296,11126941,112965,0,1761233591,13844.801410430002,14.699479920003796,53045.54206320001 2025-10-23,15:33:13.000,296,11126973,112925,0,1761233592,13844.767728879997,14.692430790004437,53045.49315336001 2025-10-23,15:33:14.000,296,11127021,113005,0,1761233593,13844.794674119992,14.713578180002514,53045.5071276 2025-10-23,15:33:15.000,296,11126929,113125,0,1761233594,13844.774465189992,14.657185140000365,53045.479179120004 2025-10-23,15:33:16.000,296,11126974,113085,0,1761233595,13844.767728879997,14.628988620002929,53045.55603744 2025-10-23,15:33:17.000,296,11126992,113245,0,1761233596,13844.841828290002,14.61489036000421,53045.49315336001 2025-10-23,15:33:18.000,296,11126943,113085,0,1761233597,13844.902455080002,14.607841230004851,53045.55603744 2025-10-23,15:33:19.000,296,11126918,113085,0,1761233598,13844.956345559993,14.57259558000078,53045.51411472 2025-10-23,15:33:20.000,296,11126950,112965,0,1761233599,13844.868773529997,14.551448190002702,53045.479179120004 2025-10-23,15:33:21.000,296,11126930,113445,0,1761233600,13844.909191389997,14.551448190002702,53045.549050320005 2025-10-23,15:33:22.000,296,11126998,113165,0,1761233601,13844.895718769993,14.579644710000139,53045.51411472 2025-10-23,15:33:23.000,296,11126935,113085,0,1761233602,13844.888982459997,14.57259558000078,53045.53507608 2025-10-23,15:33:24.000,296,11126908,113085,0,1761233603,13844.801410430002,14.586693839999498,53045.52808896 2025-10-23,15:33:25.000,296,11126850,113085,0,1761233604,13844.801410430002,14.600792099998216,53045.549050320005 2025-10-23,15:33:26.000,296,11126889,112885,0,1761233605,13844.754256259992,14.61489036000421,53045.597960160005 2025-10-23,15:33:27.000,296,11126920,113165,0,1761233606,13844.727311019997,14.61489036000421,53045.55603744 2025-10-23,15:33:28.000,296,11126901,113125,0,1761233607,13844.707102089997,14.650136010001006,53045.58398592 2025-10-23,15:33:29.000,296,11126931,113085,0,1761233608,13844.639738990001,14.657185140000365,53045.597960160005 2025-10-23,15:33:30.000,296,11126938,113165,0,1761233609,13844.653211609992,14.671283399999083,53045.611934399996 2025-10-23,15:33:31.000,296,11126980,113285,0,1761233610,13844.646475299996,14.643086880001647,53045.597960160005 2025-10-23,15:33:32.000,296,11126894,113445,0,1761233611,13844.626266369996,14.671283399999083,53045.56302456 2025-10-23,15:33:33.000,296,11126973,113125,0,1761233612,13844.673420539992,14.650136010001006,53045.54206320001 2025-10-23,15:33:34.000,296,11126961,113125,0,1761233613,13844.686893159997,14.664234269999724,53045.52808896 2025-10-23,15:33:35.000,296,11126943,113085,0,1761233614,13844.713838399992,14.671283399999083,53045.549050320005 2025-10-23,15:33:36.000,296,11126904,113205,0,1761233615,13844.740783640002,14.628988620002929,53045.56302456 2025-10-23,15:33:37.000,296,11126955,113365,0,1761233616,13844.774465189992,14.61489036000421,53045.549050320005 2025-10-23,15:33:38.000,296,11126934,113005,0,1761233617,13844.767728879997,14.628988620002929,53045.549050320005 2025-10-23,15:33:39.000,296,11126931,113245,0,1761233618,13844.841828290002,14.551448190002702,53045.51411472 2025-10-23,15:33:40.000,296,11126967,113285,0,1761233619,13844.828355669997,14.56554645000142,53045.55603744 2025-10-23,15:33:41.000,296,11126923,113125,0,1761233620,13844.888982459997,14.530300800004625,53045.53507608 2025-10-23,15:33:42.000,296,11126968,113205,0,1761233621,13844.902455080002,14.56554645000142,53045.56302456 2025-10-23,15:33:43.000,296,11126940,113245,0,1761233622,13844.882246150002,14.480956890001835,53045.57001168001 2025-10-23,15:33:44.000,296,11126970,113285,0,1761233623,13844.902455080002,14.480956890001835,53045.55603744 2025-10-23,15:33:45.000,296,11126970,113205,0,1761233624,13844.868773529997,14.495055150000553,53045.611934399996 2025-10-23,15:33:46.000,296,11126913,113085,0,1761233625,13844.895718769993,14.452760370004398,53045.52110184001 2025-10-23,15:33:47.000,296,11126948,113125,0,1761233626,13844.929400319998,14.452760370004398,53045.57001168001 2025-10-23,15:33:48.000,296,11126939,113245,0,1761233627,13844.882246150002,14.459809500003757,53045.59097304001 2025-10-23,15:33:49.000,296,11126927,113285,0,1761233628,13844.895718769993,14.466858630003117,53045.611934399996 2025-10-23,15:33:51.000,296,11126983,112885,0,1761233630,13844.922664010002,14.445711239997763,53045.63289576 2025-10-23,15:33:52.000,296,11126943,113285,0,1761233631,13844.841828290002,14.473907760002476,53045.63289576 2025-10-23,15:33:53.000,296,11126958,113125,0,1761233632,13844.841828290002,14.452760370004398,53045.549050320005 2025-10-23,15:33:54.000,296,11126999,113285,0,1761233633,13844.855300909992,14.480956890001835,53045.58398592 2025-10-23,15:33:55.000,296,11126997,113285,0,1761233634,13844.781201500002,14.473907760002476,53045.58398592 2025-10-23,15:33:56.000,296,11126927,113405,0,1761233635,13844.774465189992,14.480956890001835,53045.597960160005 2025-10-23,15:33:57.000,296,11126924,113245,0,1761233636,13844.760992570002,14.509153409999271,53045.63289576 2025-10-23,15:33:58.000,296,11126970,113365,0,1761233637,13844.781201500002,14.502104279999912,53045.62590864 2025-10-23,15:33:59.000,296,11126936,113085,0,1761233638,13844.801410430002,14.502104279999912,53045.597960160005 2025-10-23,15:34:00.000,296,11127013,113405,0,1761233639,13844.781201500002,14.52325166999799,53045.56302456 2025-10-23,15:34:01.000,296,11127014,113085,0,1761233640,13844.808146739997,14.530300800004625,53045.61892152001 2025-10-23,15:34:02.000,296,11126911,113365,0,1761233641,13844.828355669997,14.544399060003343,53045.597960160005 2025-10-23,15:34:03.000,296,11126910,113365,0,1761233642,13844.855300909992,14.537349930003984,53045.597960160005 2025-10-23,15:34:04.000,296,11126960,113365,0,1761233643,13844.882246150002,14.52325166999799,53045.63289576 2025-10-23,15:34:05.000,296,11126992,113245,0,1761233644,13844.929400319998,14.502104279999912,53045.57001168001 2025-10-23,15:34:06.000,296,11127008,113125,0,1761233645,13844.969818179998,14.488006020001194,53045.57001168001 2025-10-23,15:34:07.000,296,11126978,113325,0,1761233646,13844.976554489993,14.431612979999045,53045.57001168001 2025-10-23,15:34:08.000,296,11126990,113485,0,1761233647,13845.057390209993,476.3822492699983,53045.53507608 2025-10-23,15:34:09.000,296,11126983,113445,0,1761233648,13845.064126519988,14.410465590000967,53045.58398592 2025-10-23,15:34:10.000,296,11126985,113205,0,1761233649,13845.111280689998,14.375219940004172,53045.60494728 2025-10-23,15:34:11.000,296,11127006,113445,0,1761233650,13845.131489619998,14.325876030001382,53045.597960160005 2025-10-23,15:34:12.000,296,11126937,113405,0,1761233651,13845.138225929993,14.290630380004586,53045.646870000004 2025-10-23,15:34:13.000,296,11126991,113285,0,1761233652,13845.192116409999,14.304728640003304,53045.58398592 2025-10-23,15:34:14.000,296,11126967,113525,0,1761233653,13845.178643789994,14.318826900002023,53045.63289576 2025-10-23,15:34:15.000,296,11127003,113485,0,1761233654,13845.178643789994,14.311777770002664,53045.63988288001 2025-10-23,15:34:16.000,296,11126943,113365,0,1761233655,13845.165171169989,14.283581249997951,53045.611934399996 2025-10-23,15:34:17.000,296,11126964,113365,0,1761233656,13845.138225929993,14.290630380004586,53045.62590864 2025-10-23,15:34:18.000,296,11126969,113605,0,1761233657,13845.185380099989,14.297679510003945,53045.69577984 2025-10-23,15:34:19.000,296,11127001,113445,0,1761233658,13845.118016999993,14.290630380004586,53045.69577984 2025-10-23,15:34:20.000,296,11126883,113605,0,1761233659,13845.077599139993,14.283581249997951,53045.68879272001 2025-10-23,15:34:21.000,296,11126931,113445,0,1761233660,13845.144962239989,14.304728640003304,53045.69577984 2025-10-23,15:34:22.000,296,11126978,113485,0,1761233661,13845.185380099989,14.276532119998592,53045.69577984 2025-10-23,15:34:23.000,296,11126901,113565,0,1761233662,13845.144962239989,14.255384730000515,53045.68879272001 2025-10-23,15:34:24.000,296,11127012,113605,0,1761233663,13845.198852719994,14.269482989999233,53045.73071544 2025-10-23,15:34:25.000,296,11126978,113725,0,1761233664,13845.225797959989,14.283581249997951,53045.68879272001 2025-10-23,15:34:26.000,296,11126923,113325,0,1761233665,13845.246006889989,14.276532119998592,53045.68879272001 2025-10-23,15:34:27.000,296,11126987,113605,0,1761233666,13845.293161059999,14.220139080003719,53045.716741200005 2025-10-23,15:34:28.000,296,11126904,113525,0,1761233667,13845.320106299994,14.262433859999874,53045.7516768 2025-10-23,15:34:29.000,296,11126983,113765,0,1761233668,13845.320106299994,14.234237340002437,53045.716741200005 2025-10-23,15:34:30.000,296,11126937,113525,0,1761233669,13845.320106299994,14.269482989999233,53045.77263816 2025-10-23,15:34:31.000,296,11126948,113485,0,1761233670,13845.340315229994,14.283581249997951,53045.73770256001 2025-10-23,15:34:32.000,296,11126930,113765,0,1761233671,13845.313369989999,14.297679510003945,53045.74468968 2025-10-23,15:34:33.000,296,11126928,113525,0,1761233672,13845.299897369994,14.354072549998818,53045.80757376001 2025-10-23,15:34:34.000,296,11127000,113725,0,1761233673,13845.299897369994,14.38931820000289,53045.75866392001 2025-10-23,15:34:35.000,296,11126921,113805,0,1761233674,13845.272952129999,14.417514720000327,53045.79359952 2025-10-23,15:34:36.000,296,11126976,113685,0,1761233675,13845.219061649994,14.445711239997763,53045.779625279996 2025-10-23,15:34:37.000,296,11126995,113845,0,1761233676,13845.198852719994,14.488006020001194,53045.78661240001 2025-10-23,15:34:38.000,296,11126987,113805,0,1761233677,13845.118016999993,14.488006020001194,53045.84949648 2025-10-23,15:34:39.000,296,11127004,113405,0,1761233678,13845.124753309989,14.480956890001835,53045.821548 2025-10-23,15:34:40.000,296,11126923,114125,0,1761233679,13845.091071759998,14.51620253999863,53045.82853512001 2025-10-23,15:34:41.000,296,11126981,113725,0,1761233680,13845.057390209993,14.466858630003117,53045.77263816 2025-10-23,15:34:42.000,296,11126960,113965,0,1761233681,13845.037181279993,14.473907760002476,53045.82853512001 2025-10-23,15:34:43.000,296,11126975,113765,0,1761233682,13845.050653899998,14.417514720000327,53045.80757376001 2025-10-23,15:34:44.000,296,11126918,113725,0,1761233683,13845.064126519988,476.3117579700047,53045.80757376001 2025-10-23,15:34:45.000,296,11126913,113645,0,1761233684,13845.144962239989,14.311777770002664,53045.80757376001 2025-10-23,15:34:46.000,296,11127000,113525,0,1761233685,13845.165171169989,14.283581249997951,53045.84250936 2025-10-23,15:34:47.000,296,11126974,113765,0,1761233686,13845.178643789994,14.21308995000436,53045.82853512001 2025-10-23,15:34:48.000,296,11126997,113765,0,1761233687,13845.212325339999,14.184893429999647,53045.80058664 2025-10-23,15:34:49.000,296,11127027,113925,0,1761233688,13845.293161059999,14.11440212999878,53045.835522240006 2025-10-23,15:34:50.000,296,11126947,114005,0,1761233689,13845.35378785,14.100303870000062,53045.82853512001 2025-10-23,15:34:51.000,296,11126974,113925,0,1761233690,13845.36726046999,14.029812569999194,53045.85648360001 2025-10-23,15:34:52.000,296,11126950,113765,0,1761233691,13845.36726046999,14.015714310000476,53045.84250936 2025-10-23,15:34:53.000,296,11126913,113885,0,1761233692,13845.39420571,13.98751779000304,53045.80757376001 2025-10-23,15:34:54.000,296,11126980,114045,0,1761233693,13845.340315229994,13.966370399997686,53045.84949648 2025-10-23,15:34:55.000,296,11126948,114085,0,1761233694,13845.360524159994,14.008665180001117,53045.86347072 2025-10-23,15:34:56.000,296,11126906,113965,0,1761233695,13845.259479509994,14.022763439999835,53045.87045784 2025-10-23,15:34:57.000,296,11126976,113965,0,1761233696,13845.219061649994,14.029812569999194,53045.86347072 2025-10-23,15:34:58.000,296,11126977,114005,0,1761233697,13845.171907479998,14.058009090003907,53045.87744496001 2025-10-23,15:34:59.000,296,11126917,114045,0,1761233698,13845.084335449988,14.100303870000062,53045.8914192 2025-10-23,15:35:00.000,296,11126948,114125,0,1761233699,13844.990027109998,14.142598650003492,53045.92635480001 2025-10-23,15:35:01.000,296,11126957,114245,0,1761233700,13844.922664010002,14.16374604000157,53045.90539344001 2025-10-23,15:35:02.000,296,11127008,114085,0,1761233701,13844.848564599997,14.177844300000288,53045.87045784 2025-10-23,15:35:03.000,296,11127009,113885,0,1761233702,13844.767728879997,14.198991689998365,53045.87744496001 2025-10-23,15:35:04.000,296,11126941,114245,0,1761233703,13844.720574710002,14.198991689998365,53045.89840632 2025-10-23,15:35:05.000,296,11126983,114205,0,1761233704,13844.659947920001,14.227188210003078,53045.92635480001 2025-10-23,15:35:06.000,296,11126983,114245,0,1761233705,13844.686893159997,14.234237340002437,53045.89840632 2025-10-23,15:35:07.000,296,11127007,114085,0,1761233706,13844.639738990001,14.191942559999006,53045.91238056 2025-10-23,15:35:08.000,296,11127016,114285,0,1761233707,13844.653211609992,14.198991689998365,53045.86347072 2025-10-23,15:35:09.000,296,11126979,114205,0,1761233708,13844.700365780001,14.15669691000221,53045.84949648 2025-10-23,15:35:10.000,296,11126948,114285,0,1761233709,13844.693629469992,14.121451259998139,53045.821548 2025-10-23,15:35:11.000,296,11126929,114164,0,1761233710,13844.707102089997,14.072107350002625,53045.835522240006 2025-10-23,15:35:12.000,296,11126927,114405,0,1761233711,13844.760992570002,14.036861699998553,53045.82853512001 2025-10-23,15:35:13.000,296,11126929,114164,0,1761233712,13844.808146739997,13.98751779000304,53045.87744496001 2025-10-23,15:35:14.000,296,11126996,114405,0,1761233713,13844.868773529997,13.98751779000304,53045.89840632 2025-10-23,15:35:15.000,296,11126940,114005,0,1761233714,13844.868773529997,13.93112475000089,53045.821548 2025-10-23,15:35:16.000,296,11127005,114245,0,1761233715,13844.888982459997,13.924075620001531,53045.779625279996 2025-10-23,15:35:17.000,296,11126943,114045,0,1761233716,13844.868773529997,13.909977360002813,53045.82853512001 2025-10-23,15:35:18.000,296,11126919,114365,0,1761233717,13844.855300909992,13.888829970004736,53045.79359952 2025-10-23,15:35:19.000,296,11126977,114805,0,1761233718,13844.841828290002,13.8817808399981,53045.79359952 2025-10-23,15:35:20.000,296,11126933,114045,0,1761233719,13844.814883049992,13.860633450000023,53045.80757376001 2025-10-23,15:35:21.000,296,11126913,114205,0,1761233720,13844.734047329992,13.895879100004095,53045.78661240001 2025-10-23,15:35:22.000,296,11126982,114365,0,1761233721,13844.707102089997,13.909977360002813,53045.82853512001 2025-10-23,15:35:23.000,296,11126916,114405,0,1761233722,13844.633002679991,13.909977360002813,53045.80757376001 2025-10-23,15:35:24.000,296,11127020,113885,0,1761233723,13844.639738990001,13.895879100004095,53045.814560880004 2025-10-23,15:35:25.000,296,11126931,114565,0,1761233724,13844.552166959991,13.888829970004736,53045.80058664 2025-10-23,15:35:26.000,296,11126903,114365,0,1761233725,13844.531958029991,13.8817808399981,53045.765651040005 2025-10-23,15:35:27.000,296,11126935,114525,0,1761233726,13844.531958029991,13.902928230003454,53045.79359952 2025-10-23,15:35:28.000,296,11126985,114445,0,1761233727,13844.505012789996,13.902928230003454,53045.835522240006 2025-10-23,15:35:29.000,296,11127021,114365,0,1761233728,13844.525221719996,13.874731709998741,53045.78661240001 2025-10-23,15:35:30.000,296,11126930,114485,0,1761233729,13844.464594929996,13.867682579999382,53045.779625279996 2025-10-23,15:35:31.000,296,11126994,114485,0,1761233730,13844.565639579996,13.860633450000023,53045.79359952 2025-10-23,15:35:32.000,296,11126970,114405,0,1761233731,13844.572375889991,13.832436930002586,53045.779625279996 2025-10-23,15:35:33.000,296,11127002,114485,0,1761233732,13844.53869434,13.811289540004509,53045.75866392001 2025-10-23,15:35:34.000,296,11127022,114725,0,1761233733,13844.545430649996,13.790142149999156,53045.80757376001 2025-10-23,15:35:35.000,296,11126978,114925,0,1761233734,13844.585848509996,13.797191279998515,53045.84250936 2025-10-23,15:35:36.000,296,11126916,114925,0,1761233735,13844.565639579996,13.761945630001719,53045.765651040005 2025-10-23,15:35:37.000,296,11126889,114445,0,1761233736,13844.531958029991,13.733749110004283,53045.73770256001 2025-10-23,15:35:38.000,296,11126914,114565,0,1761233737,13844.531958029991,13.761945630001719,53045.835522240006 2025-10-23,15:35:39.000,296,11126962,114645,0,1761233738,13844.484803859996,13.649159550004697,53045.77263816 2025-10-23,15:35:40.000,296,11126988,114765,0,1761233739,13844.45785862,13.642110419998062,53045.765651040005 2025-10-23,15:35:41.000,296,11126934,114485,0,1761233740,13844.444385999996,13.642110419998062,53045.77263816 2025-10-23,15:35:42.000,296,11126990,114565,0,1761233741,13844.424177069995,13.613913900000625,53045.765651040005 2025-10-23,15:35:43.000,296,11126932,114645,0,1761233742,13844.302923489995,13.606864770001266,53045.7516768 2025-10-23,15:35:44.000,296,11126951,114685,0,1761233743,13844.29618718,13.557520859998476,53045.779625279996 2025-10-23,15:35:45.000,296,11127014,114885,0,1761233744,13844.35007765999,13.52932434000104,53045.765651040005 2025-10-23,15:35:46.000,296,11126972,114725,0,1761233745,13844.302923489995,13.536373470000399,53045.814560880004 2025-10-23,15:35:47.000,296,11126922,114685,0,1761233746,13844.302923489995,13.494078690004244,53045.73071544 2025-10-23,15:35:48.000,296,11126909,114605,0,1761233747,13844.35681397,13.465882169999531,53045.74468968 2025-10-23,15:35:49.000,296,11126940,114765,0,1761233748,13844.403968139995,13.430636520002736,53045.74468968 2025-10-23,15:35:50.000,296,11126942,114605,0,1761233749,13844.45785862,13.395390869998664,53045.765651040005 2025-10-23,15:35:51.000,296,11126974,114685,0,1761233750,13844.45112230999,13.360145220001868,53045.7516768 2025-10-23,15:35:52.000,296,11126991,114845,0,1761233751,13844.45112230999,13.388341739999305,53045.72372832 2025-10-23,15:35:53.000,296,11126887,114805,0,1761233752,13844.444385999996,13.395390869998664,53045.73071544 2025-10-23,15:35:54.000,296,11126988,114925,0,1761233753,13844.41070444999,13.395390869998664,53045.6818056 2025-10-23,15:35:55.000,296,11126941,114845,0,1761233754,13844.35007765999,13.367194350001228,53045.6818056 2025-10-23,15:35:56.000,296,11126966,114885,0,1761233755,13844.35007765999,13.388341739999305,53045.72372832 2025-10-23,15:35:57.000,296,11126934,114885,0,1761233756,13844.302923489995,13.402439999998023,53045.73071544 2025-10-23,15:35:58.000,296,11126996,114685,0,1761233757,13844.20861514999,13.409489130004658,53045.68879272001 2025-10-23,15:35:59.000,296,11126945,115045,0,1761233758,13844.14798835999,13.416538260004018,53045.67481848 2025-10-23,15:36:00.000,296,11127009,114685,0,1761233759,13844.10757049999,13.47293129999889,53045.6818056 2025-10-23,15:36:01.000,296,11126939,114925,0,1761233760,13844.100834189994,13.465882169999531,53045.68879272001 2025-10-23,15:36:02.000,296,11126984,114885,0,1761233761,13844.094097879999,13.458833040000172,53045.646870000004 2025-10-23,15:36:03.000,296,11126890,114965,0,1761233762,13844.06715263999,13.409489130004658,53045.66084424001 2025-10-23,15:36:04.000,296,11126968,115005,0,1761233763,13844.013262159999,13.395390869998664,53045.67481848 2025-10-23,15:36:05.000,296,11126907,114965,0,1761233764,13843.993053229999,13.360145220001868,53045.63988288001 2025-10-23,15:36:06.000,296,11126953,115165,0,1761233765,13844.060416329994,13.367194350001228,53045.646870000004 2025-10-23,15:36:07.000,296,11126922,115085,0,1761233766,13844.040207399994,13.30375217999972,53045.66084424001 2025-10-23,15:36:08.000,296,11126969,115125,0,1761233767,13844.080625259994,13.240310009998211,53045.63289576 2025-10-23,15:36:09.000,296,11126888,114925,0,1761233768,13844.10757049999,13.219162620000134,53045.5769988 2025-10-23,15:36:10.000,296,11127032,115085,0,1761233769,13844.18840621999,13.155720449998626,53045.56302456 2025-10-23,15:36:11.000,296,11126935,114925,0,1761233770,13844.26924193999,13.085229149997758,53045.549050320005 2025-10-23,15:36:12.000,296,11126994,114925,0,1761233771,13844.323132419995,13.042934370001603,53045.58398592 2025-10-23,15:36:13.000,296,11126972,115205,0,1761233772,13844.41070444999,12.972443070000736,53045.549050320005 2025-10-23,15:36:14.000,296,11127017,115085,0,1761233773,13844.525221719996,12.972443070000736,53045.63988288001 2025-10-23,15:36:15.000,296,11126945,114845,0,1761233774,13844.599321130001,12.93719742000394,53045.59097304001 2025-10-23,15:36:16.000,296,11126984,115005,0,1761233775,13844.659947920001,12.909000899999228,53045.60494728 2025-10-23,15:36:17.000,296,11126998,115205,0,1761233776,13844.713838399992,12.852607860004355,53045.57001168001 2025-10-23,15:36:18.000,296,11127003,115285,0,1761233777,13844.774465189992,12.803263950001565,53045.54206320001 2025-10-23,15:36:19.000,296,11126921,115205,0,1761233778,13844.808146739997,12.803263950001565,53045.54206320001 2025-10-23,15:36:20.000,296,11126971,115365,0,1761233779,13844.828355669997,12.775067430004128,53045.52110184001 2025-10-23,15:36:21.000,296,11126947,115365,0,1761233780,13844.801410430002,12.76801830000477,53045.57001168001 2025-10-23,15:36:22.000,296,11127021,115445,0,1761233781,13844.734047329992,12.803263950001565,53045.53507608 2025-10-23,15:36:23.000,296,11126953,115245,0,1761233782,13844.680156850001,12.803263950001565,53045.52110184001 2025-10-23,15:36:24.000,296,11126948,115285,0,1761233783,13844.606057439996,12.796214820002206,53045.500140480006 2025-10-23,15:36:25.000,296,11126966,115205,0,1761233784,13844.55890327,12.831460469999001,53045.5769988 2025-10-23,15:36:26.000,296,11126933,115005,0,1761233785,13844.53869434,12.83850959999836,53045.55603744 2025-10-23,15:36:27.000,296,11126965,115325,0,1761233786,13844.47133123999,12.852607860004355,53045.56302456 2025-10-23,15:36:28.000,296,11126965,115245,0,1761233787,13844.403968139995,12.817362210000283,53045.549050320005 2025-10-23,15:36:29.000,296,11127011,115285,0,1761233788,13844.3770229,12.880804380001791,53045.549050320005 2025-10-23,15:36:30.000,296,11127013,115405,0,1761233789,13844.343341349995,12.83850959999836,53045.53507608 2025-10-23,15:36:31.000,296,11126903,115285,0,1761233790,13844.31639611,12.824411339999642,53045.54206320001 2025-10-23,15:36:32.000,296,11126978,115765,0,1761233791,13844.363550279995,12.831460469999001,53045.55603744 2025-10-23,15:36:33.000,296,11126972,115405,0,1761233792,13844.343341349995,12.782116560003487,53045.57001168001 2025-10-23,15:36:34.000,296,11126938,115205,0,1761233793,13844.403968139995,12.753920039998775,53045.49315336001 2025-10-23,15:36:35.000,296,11126979,115685,0,1761233794,13844.39723183,12.732772650000697,53045.5071276 2025-10-23,15:36:36.000,296,11126939,115365,0,1761233795,13844.43764969,12.71867439000198,53045.52110184001 2025-10-23,15:36:37.000,296,11127004,115325,0,1761233796,13844.491540169991,12.697527000003902,53045.48616624 2025-10-23,15:36:38.000,296,11126972,115405,0,1761233797,13844.49827648,12.676379609998548,53045.549050320005 2025-10-23,15:36:39.000,296,11127010,115325,0,1761233798,13844.525221719996,12.619986570003675,53045.56302456 2025-10-23,15:36:40.000,296,11126967,115525,0,1761233799,13844.53869434,12.634084830002394,53045.54206320001 2025-10-23,15:36:41.000,296,11126937,115405,0,1761233800,13844.525221719996,12.66228134999983,53045.54206320001 2025-10-23,15:36:42.000,296,11126988,115405,0,1761233801,13844.491540169991,12.619986570003675,53045.45821776 2025-10-23,15:36:43.000,296,11126942,115445,0,1761233802,13844.464594929996,12.655232220000471,53045.444243519996 2025-10-23,15:36:44.000,296,11126936,115485,0,1761233803,13844.41744076,12.648183090001112,53045.45123064001 2025-10-23,15:36:45.000,296,11126974,115605,0,1761233804,13844.41744076,12.655232220000471,53045.46520488 2025-10-23,15:36:46.000,296,11126916,115445,0,1761233805,13844.43764969,12.655232220000471,53045.4372564 2025-10-23,15:36:47.000,296,11126982,115405,0,1761233806,13844.403968139995,12.648183090001112,53045.479179120004 2025-10-23,15:36:48.000,296,11126899,115685,0,1761233807,13844.30965979999,12.641133960001753,53045.53507608 2025-10-23,15:36:49.000,296,11126939,115645,0,1761233808,13844.282714559995,12.605888309997681,53045.53507608 2025-10-23,15:36:50.000,296,11126967,115405,0,1761233809,13844.262505629995,12.641133960001753,53045.52110184001 2025-10-23,15:36:51.000,296,11126916,115485,0,1761233810,13844.28945086999,12.648183090001112,53045.4372564 2025-10-23,15:36:52.000,296,11126995,115645,0,1761233811,13844.24903300999,12.627035700003034,53045.45821776 2025-10-23,15:36:53.000,296,11126955,115685,0,1761233812,13844.262505629995,12.641133960001753,53045.479179120004 2025-10-23,15:36:54.000,296,11126912,115805,0,1761233813,13844.24903300999,12.66933047999919,53045.46520488 2025-10-23,15:36:55.000,296,11127037,115645,0,1761233814,13844.22882407999,12.676379609998548,53045.48616624 2025-10-23,15:36:56.000,296,11126983,115485,0,1761233815,13844.181669909995,12.676379609998548,53045.479179120004 2025-10-23,15:36:57.000,296,11126957,115645,0,1761233816,13844.18840621999,12.66933047999919,53045.41629504 2025-10-23,15:36:58.000,296,11127033,115645,0,1761233817,13844.14798835999,12.676379609998548,53045.4372564 2025-10-23,15:36:59.000,296,11126935,115565,0,1761233818,13844.073888949999,12.683428739997908,53045.430269280005 2025-10-23,15:37:00.000,296,11126917,115485,0,1761233819,13844.10757049999,12.66228134999983,53045.45123064001 2025-10-23,15:37:01.000,296,11126927,115445,0,1761233820,13844.060416329994,12.66228134999983,53045.430269280005 2025-10-23,15:37:02.000,296,11126920,115445,0,1761233821,13843.932426439998,12.704576130003261,53045.40232080001 2025-10-23,15:37:03.000,296,11126949,115285,0,1761233822,13843.939162749994,12.66228134999983,53045.3673852 2025-10-23,15:37:04.000,296,11127017,115885,0,1761233823,13843.878535959993,12.66933047999919,53045.34642384 2025-10-23,15:37:05.000,296,11126908,115525,0,1761233824,13843.871799649998,12.634084830002394,53045.332449600006 2025-10-23,15:37:06.000,296,11126887,115645,0,1761233825,13843.844854409988,12.641133960001753,53045.34642384 2025-10-23,15:37:07.000,296,11126925,116005,0,1761233826,13843.858327029993,12.584740919999604,53045.34642384 2025-10-23,15:37:08.000,296,11127015,115645,0,1761233827,13843.824645479988,12.591790049998963,53045.31847536 2025-10-23,15:37:09.000,296,11127010,115845,0,1761233828,13843.811172859998,12.542446140003449,53045.31847536 2025-10-23,15:37:10.000,296,11126976,115725,0,1761233829,13843.824645479988,12.570642660000885,53045.311488240004 2025-10-23,15:37:11.000,296,11126931,115925,0,1761233830,13843.871799649998,12.591790049998963,53045.34642384 2025-10-23,15:37:12.000,296,11126955,115685,0,1761233831,13843.898744889993,12.577691790000245,53045.297514 2025-10-23,15:37:13.000,296,11126968,116125,0,1761233832,13843.912217509998,12.556544400002167,53045.29052688 2025-10-23,15:37:14.000,296,11126995,115925,0,1761233833,13843.925690129989,12.53539701000409,53045.311488240004 2025-10-23,15:37:15.000,296,11127018,115965,0,1761233834,13843.979580609994,12.507200489999377,53045.332449600006 2025-10-23,15:37:16.000,296,11126975,115885,0,1761233835,13844.019998469994,12.47900397000194,53045.276552639996 2025-10-23,15:37:17.000,296,11127009,116045,0,1761233836,13844.053680019999,12.47900397000194,53045.262578400005 2025-10-23,15:37:18.000,296,11126989,115965,0,1761233837,13844.16819728999,12.47900397000194,53045.26956552 2025-10-23,15:37:19.000,296,11126942,115885,0,1761233838,13844.222087769995,12.415561800000432,53045.19969432 2025-10-23,15:37:20.000,296,11126915,115925,0,1761233839,13844.24903300999,12.387365280002996,53045.262578400005 2025-10-23,15:37:21.000,296,11126987,116005,0,1761233840,13844.302923489995,12.387365280002996,53045.297514 2025-10-23,15:37:22.000,296,11126915,115885,0,1761233841,13844.31639611,12.330972240000847,53045.28353976001 2025-10-23,15:37:23.000,296,11126984,116005,0,1761233842,13844.39723183,12.288677460004692,53045.28353976001 2025-10-23,15:37:24.000,296,11126982,115885,0,1761233843,13844.41070444999,12.239333550001902,53045.29052688 2025-10-23,15:37:25.000,296,11126962,116125,0,1761233844,13844.45112230999,12.239333550001902,53045.297514 2025-10-23,15:37:26.000,296,11126996,116005,0,1761233845,13844.47133123999,12.225235290003184,53045.29052688 2025-10-23,15:37:27.000,296,11126969,115925,0,1761233846,13844.505012789996,12.225235290003184,53045.276552639996 2025-10-23,15:37:28.000,296,11127027,115925,0,1761233847,13844.45112230999,12.175891380000394,53045.31847536 2025-10-23,15:37:29.000,296,11126978,116245,0,1761233848,13844.41070444999,12.197038769998471,53045.297514 2025-10-23,15:37:30.000,296,11127010,115965,0,1761233849,13844.403968139995,12.20408789999783,53045.276552639996 2025-10-23,15:37:31.000,296,11126936,116165,0,1761233850,13844.35681397,12.225235290003184,53045.30450112001 2025-10-23,15:37:32.000,296,11126994,116085,0,1761233851,13844.323132419995,12.239333550001902,53045.311488240004 2025-10-23,15:37:33.000,296,11126996,116125,0,1761233852,13844.26924193999,12.26048093999998,53045.35341096001 2025-10-23,15:37:34.000,296,11126940,116045,0,1761233853,13844.25576932,12.288677460004692,53045.35341096001 2025-10-23,15:37:35.000,296,11126986,116165,0,1761233854,13844.21535146,12.267530069999339,53045.34642384 2025-10-23,15:37:36.000,296,11126940,116245,0,1761233855,13844.20861514999,12.30982485000277,53045.311488240004 2025-10-23,15:37:37.000,296,11126981,116045,0,1761233856,13844.18840621999,12.30982485000277,53045.31847536 2025-10-23,15:37:38.000,296,11126995,116045,0,1761233857,13844.181669909995,12.295726590004051,53045.30450112001 2025-10-23,15:37:39.000,296,11126941,116085,0,1761233858,13844.181669909995,12.267530069999339,53045.30450112001 2025-10-23,15:37:40.000,296,11126935,116085,0,1761233859,13844.1749336,12.218186160003825,53045.33943672 2025-10-23,15:37:41.000,296,11127032,116005,0,1761233860,13844.222087769995,12.218186160003825,53045.332449600006 2025-10-23,15:37:42.000,296,11126955,116125,0,1761233861,13844.21535146,12.26048093999998,53045.332449600006 2025-10-23,15:37:43.000,296,11126929,115965,0,1761233862,13844.22882407999,12.182940509999753,53045.35341096001 2025-10-23,15:37:44.000,296,11127017,116165,0,1761233863,13844.242296699995,12.147694860002957,53045.311488240004 2025-10-23,15:37:45.000,296,11126933,116365,0,1761233864,13844.262505629995,12.140645730003598,53045.33943672 2025-10-23,15:37:46.000,296,11127010,116165,0,1761233865,13844.20861514999,12.07015443000273,53045.30450112001 2025-10-23,15:37:47.000,296,11126929,116245,0,1761233866,13844.181669909995,12.091301820000808,53045.297514 2025-10-23,15:37:48.000,296,11126942,116125,0,1761233867,13844.161460979994,12.049007040004653,53045.311488240004 2025-10-23,15:37:49.000,296,11127016,115965,0,1761233868,13844.10757049999,12.0278596499993,53045.28353976001 2025-10-23,15:37:50.000,296,11126969,116245,0,1761233869,13844.100834189994,11.964417479997792,53045.2276428 2025-10-23,15:37:51.000,296,11126934,116165,0,1761233870,13844.080625259994,11.929171830000996,53045.23462992001 2025-10-23,15:37:52.000,296,11127009,116205,0,1761233871,13844.026734779989,11.971466610004427,53045.2276428 2025-10-23,15:37:53.000,296,11127005,116245,0,1761233872,13844.026734779989,11.936220960000355,53045.311488240004 2025-10-23,15:37:54.000,296,11126946,116325,0,1761233873,13844.033471089999,11.858680530000129,53045.28353976001 2025-10-23,15:37:55.000,296,11126969,116085,0,1761233874,13843.966107989989,11.837533140002051,53045.213668560005 2025-10-23,15:37:56.000,296,11126895,116525,0,1761233875,13843.979580609994,11.85163140000077,53045.23462992001 2025-10-23,15:37:57.000,296,11127037,116525,0,1761233876,13843.979580609994,11.830484010002692,53045.25559128001 2025-10-23,15:37:58.000,296,11126991,116325,0,1761233877,13844.006525849989,11.823434880003333,53045.26956552 2025-10-23,15:37:59.000,296,11126998,116325,0,1761233878,13844.040207399994,11.79523835999862,53045.23462992001 2025-10-23,15:38:00.000,296,11126992,116205,0,1761233879,13844.026734779989,11.809336620004615,53045.262578400005 2025-10-23,15:38:01.000,296,11126988,116325,0,1761233880,13844.013262159999,11.823434880003333,53045.276552639996 2025-10-23,15:38:02.000,296,11126906,116485,0,1761233881,13844.053680019999,11.879827919998206,53045.311488240004 2025-10-23,15:38:03.000,296,11126995,116485,0,1761233882,13844.073888949999,11.823434880003333,53045.297514 2025-10-23,15:38:04.000,296,11126920,116365,0,1761233883,13844.04694370999,11.823434880003333,53045.29052688 2025-10-23,15:38:05.000,296,11126999,116485,0,1761233884,13844.053680019999,11.865729659999488,53045.29052688 2025-10-23,15:38:06.000,296,11126996,116325,0,1761233885,13843.972844299999,11.85163140000077,53045.276552639996 2025-10-23,15:38:07.000,296,11126999,116405,0,1761233886,13843.999789539994,11.85163140000077,53045.26956552 2025-10-23,15:38:08.000,296,11126945,116325,0,1761233887,13843.905481199989,11.85163140000077,53045.213668560005 2025-10-23,15:38:09.000,296,11126940,116365,0,1761233888,13843.892008579998,11.879827919998206,53045.23462992001 2025-10-23,15:38:10.000,296,11126946,116365,0,1761233889,13843.784227619988,11.922122700001637,53045.2276428 2025-10-23,15:38:11.000,296,11127050,116405,0,1761233890,13843.777491309993,11.886877050004841,53045.25559128001 2025-10-23,15:38:12.000,296,11126967,116405,0,1761233891,13843.723600830002,11.90097531000356,53045.24860416 2025-10-23,15:38:13.000,296,11126970,116325,0,1761233892,13843.710128209997,11.879827919998206,53045.24161704 2025-10-23,15:38:14.000,296,11127036,116445,0,1761233893,13843.710128209997,11.858680530000129,53045.28353976001 2025-10-23,15:38:15.000,296,11126966,116445,0,1761233894,13843.730337139998,11.84458227000141,53045.26956552 2025-10-23,15:38:16.000,296,11126969,116565,0,1761233895,13843.723600830002,11.830484010002692,53045.19969432 2025-10-23,15:38:17.000,296,11126931,116685,0,1761233896,13843.804436549988,11.809336620004615,53045.18572008001 2025-10-23,15:38:18.000,296,11126997,116525,0,1761233897,13843.817909169993,11.759992710001825,53045.20668144001 2025-10-23,15:38:19.000,296,11126987,116325,0,1761233898,13843.918953819993,11.738845320003747,53045.24860416 2025-10-23,15:38:20.000,296,11127036,116645,0,1761233899,13843.993053229999,11.710648799999035,53045.17174584 2025-10-23,15:38:21.000,296,11126998,116365,0,1761233900,13844.06715263999,11.661304890003521,53045.17873296 2025-10-23,15:38:22.000,296,11126968,116325,0,1761233901,13844.15472467,11.61901011000009,53045.20668144001 2025-10-23,15:38:23.000,296,11126961,116725,0,1761233902,13844.201878839995,11.590813590002654,53045.17873296 2025-10-23,15:38:24.000,296,11126956,116365,0,1761233903,13844.28945086999,11.548518809999223,53045.20668144001 2025-10-23,15:38:25.000,296,11126997,116605,0,1761233904,13844.32986872999,11.541469679999864,53045.17174584 2025-10-23,15:38:26.000,296,11127063,116445,0,1761233905,13844.424177069995,11.520322290001786,53045.213668560005 2025-10-23,15:38:27.000,296,11127009,116565,0,1761233906,13844.444385999996,11.485076639997715,53045.1927072 2025-10-23,15:38:28.000,296,11126975,116645,0,1761233907,13844.45785862,11.506224030003068,53045.23462992001 2025-10-23,15:38:29.000,296,11127004,116965,0,1761233908,13844.45785862,11.527371420001145,53045.2276428 2025-10-23,15:38:30.000,296,11126926,116685,0,1761233909,13844.35007765999,11.555567939998582,53045.262578400005 2025-10-23,15:38:31.000,296,11127024,116525,0,1761233910,13844.323132419995,11.590813590002654,53045.24860416 2025-10-23,15:38:32.000,296,11127035,116725,0,1761233911,13844.22882407999,11.590813590002654,53045.26956552 2025-10-23,15:38:33.000,296,11127031,116805,0,1761233912,13844.1749336,11.633108369998808,53045.276552639996 2025-10-23,15:38:34.000,296,11126999,116605,0,1761233913,13844.100834189994,11.61901011000009,53045.33943672 2025-10-23,15:38:35.000,296,11127000,116685,0,1761233914,13843.986316919989,11.661304890003521,53045.311488240004 2025-10-23,15:38:36.000,296,11126974,116845,0,1761233915,13843.865063339988,11.661304890003521,53045.311488240004 2025-10-23,15:38:37.000,296,11126980,116365,0,1761233916,13843.784227619988,11.66835402000288,53045.332449600006 2025-10-23,15:38:38.000,296,11126948,116725,0,1761233917,13843.703391900002,11.682452280001598,53045.28353976001 2025-10-23,15:38:39.000,296,11126955,116765,0,1761233918,13843.602347250002,11.682452280001598,53045.297514 2025-10-23,15:38:40.000,296,11126987,116885,0,1761233919,13843.548456769997,11.640157499998168,53045.29052688 2025-10-23,15:38:41.000,296,11126967,117005,0,1761233920,13843.454148429992,11.569666200004576,53045.23462992001 2025-10-23,15:38:42.000,296,11127024,116925,0,1761233921,13843.433939499992,11.583764460003295,53045.22065568 2025-10-23,15:38:43.000,296,11126966,116965,0,1761233922,13843.413730569991,11.499174900003709,53045.297514 2025-10-23,15:38:44.000,296,11126981,116805,0,1761233923,13843.400257950001,11.456880120000278,53045.31847536 2025-10-23,15:38:45.000,296,11126945,116925,0,1761233924,13843.433939499992,11.456880120000278,53045.24860416 2025-10-23,15:38:46.000,296,11126962,116805,0,1761233925,13843.433939499992,11.337044910003897,53045.22065568 2025-10-23,15:38:47.000,296,11126960,116885,0,1761233926,13843.460884740001,11.308848389999184,53045.17873296 2025-10-23,15:38:48.000,296,11126987,116685,0,1761233927,13843.548456769997,11.273602740002389,53045.22065568 2025-10-23,15:38:49.000,296,11127007,116725,0,1761233928,13843.602347250002,11.238357089998317,53045.24860416 2025-10-23,15:38:50.000,296,11126994,116885,0,1761233929,13843.662974040002,11.203111440001521,53045.18572008001 2025-10-23,15:38:51.000,296,11126980,116805,0,1761233930,13843.656237729992,11.132620140000654,53045.22065568 2025-10-23,15:38:52.000,296,11126955,116925,0,1761233931,13843.683182970002,11.167865790004726,53045.2276428 2025-10-23,15:38:53.000,296,11126954,116805,0,1761233932,13843.683182970002,11.203111440001521,53045.17873296 2025-10-23,15:38:54.000,296,11127015,117205,0,1761233933,13843.683182970002,11.231307959998958,53045.17873296 2025-10-23,15:38:55.000,296,11126941,116925,0,1761233934,13843.723600830002,11.287701000001107,53045.1927072 2025-10-23,15:38:56.000,296,11126995,117045,0,1761233935,13843.662974040002,11.315897519998543,53045.15777160001 2025-10-23,15:38:57.000,296,11127006,116965,0,1761233936,13843.642765110002,11.337044910003897,53045.23462992001 2025-10-23,15:38:58.000,296,11126985,116685,0,1761233937,13843.636028799992,11.365241430001333,53045.213668560005 2025-10-23,15:38:59.000,296,11126913,117045,0,1761233938,13843.548456769997,11.421634470003482,53045.143797360004 2025-10-23,15:39:00.000,296,11126881,117205,0,1761233939,13843.555193079992,11.421634470003482,53045.164758720006 2025-10-23,15:39:01.000,296,11126997,116965,0,1761233940,13843.487829979997,11.520322290001786,53045.213668560005 2025-10-23,15:39:02.000,296,11126953,117245,0,1761233941,13843.447412119996,11.548518809999223,53045.213668560005 2025-10-23,15:39:03.000,296,11127000,117045,0,1761233942,13843.447412119996,11.541469679999864,53045.23462992001 2025-10-23,15:39:04.000,296,11127012,117085,0,1761233943,13843.393521639991,11.548518809999223,53045.262578400005 2025-10-23,15:39:05.000,296,11126999,117165,0,1761233944,13843.393521639991,11.590813590002654,53045.17873296 2025-10-23,15:39:06.000,296,11126965,117045,0,1761233945,13843.353103779991,11.597862720002013,53045.18572008001 2025-10-23,15:39:07.000,296,11126912,116805,0,1761233946,13843.33963116,11.62605923999945,53045.2276428 2025-10-23,15:39:08.000,296,11127002,116925,0,1761233947,13843.346367469996,11.640157499998168,53045.18572008001 2025-10-23,15:39:09.000,296,11126931,116925,0,1761233948,13843.31942223,11.61901011000009,53045.17873296 2025-10-23,15:39:10.000,296,11126941,117165,0,1761233949,13843.292476989991,11.647206630004803,53045.18572008001 2025-10-23,15:39:11.000,296,11127019,117205,0,1761233950,13843.25205912999,11.661304890003521,53045.164758720006 2025-10-23,15:39:12.000,296,11126982,117285,0,1761233951,13843.27226805999,11.654255760004162,53045.15777160001 2025-10-23,15:39:13.000,296,11127056,116845,0,1761233952,13843.265531749996,11.66835402000288,53045.18572008001 2025-10-23,15:39:14.000,296,11126979,117325,0,1761233953,13843.23858651,11.66835402000288,53045.15078448 2025-10-23,15:39:15.000,296,11126923,117085,0,1761233954,13843.23858651,11.682452280001598,53045.13681024001 2025-10-23,15:39:16.000,296,11126964,117285,0,1761233955,13843.23185019999,11.717697929998394,53045.15078448 2025-10-23,15:39:17.000,296,11126998,117005,0,1761233956,13843.17122340999,11.703599669999676,53045.08091328 2025-10-23,15:39:18.000,296,11126922,117285,0,1761233957,13843.124069239995,11.717697929998394,53045.08790040001 2025-10-23,15:39:19.000,296,11127004,117205,0,1761233958,13843.144278169995,11.682452280001598,53045.094887520005 2025-10-23,15:39:20.000,296,11127043,117245,0,1761233959,13843.164487099995,11.703599669999676,53045.122836 2025-10-23,15:39:21.000,296,11127063,117205,0,1761233960,13843.15101447999,11.724747059997753,53045.108861759996 2025-10-23,15:39:22.000,296,11126943,116925,0,1761233961,13843.103860309995,11.710648799999035,53045.10187464 2025-10-23,15:39:23.000,296,11127021,117085,0,1761233962,13843.07691507,11.682452280001598,53045.13681024001 2025-10-23,15:39:24.000,296,11126927,117005,0,1761233963,13843.124069239995,11.696550540000317,53045.122836 2025-10-23,15:39:25.000,296,11126969,116845,0,1761233964,13843.17795972,11.647206630004803,53045.08790040001 2025-10-23,15:39:26.000,296,11127018,117285,0,1761233965,13843.19816865,11.611960980000731,53045.094887520005 2025-10-23,15:39:27.000,296,11126920,117085,0,1761233966,13843.184696029995,11.61901011000009,53045.05995192 2025-10-23,15:39:28.000,296,11126934,117445,0,1761233967,13843.17795972,11.604911850001372,53045.10187464 2025-10-23,15:39:29.000,296,11127018,117325,0,1761233968,13843.23858651,11.604911850001372,53045.108861759996 2025-10-23,15:39:30.000,296,11126990,117285,0,1761233969,13843.23185019999,11.604911850001372,53045.0529648 2025-10-23,15:39:31.000,296,11126978,117365,0,1761233970,13843.23185019999,11.611960980000731,53044.99008072001 2025-10-23,15:39:32.000,296,11127004,117165,0,1761233971,13843.19816865,11.590813590002654,53045.01104208 2025-10-23,15:39:33.000,296,11127024,117245,0,1761233972,13843.164487099995,11.61901011000009,53045.094887520005 2025-10-23,15:39:34.000,296,11126961,117405,0,1761233973,13843.144278169995,11.611960980000731,53045.122836 2025-10-23,15:39:35.000,296,11127022,117125,0,1761233974,13843.11733293,11.654255760004162,53045.08091328 2025-10-23,15:39:36.000,296,11126967,117165,0,1761233975,13843.07691507,11.62605923999945,53045.07392616 2025-10-23,15:39:37.000,296,11126982,117365,0,1761233976,13843.002815659995,11.689501410000958,53045.10187464 2025-10-23,15:39:38.000,296,11126926,117325,0,1761233977,13842.99607935,11.689501410000958,53045.03200344 2025-10-23,15:39:39.000,296,11127007,117245,0,1761233978,13842.895034699999,11.731796190004388,53045.03200344 2025-10-23,15:39:40.000,296,11127011,117325,0,1761233979,13842.874825769999,11.774090970000543,53045.045977680005 2025-10-23,15:39:41.000,296,11127010,117605,0,1761233980,13842.874825769999,11.759992710001825,53045.03200344 2025-10-23,15:39:42.000,296,11127023,116765,0,1761233981,13842.86808945999,11.745894450003107,53045.0529648 2025-10-23,15:39:43.000,296,11127029,117405,0,1761233982,13842.962397799995,11.774090970000543,53045.0529648 2025-10-23,15:39:44.000,296,11126948,117325,0,1761233983,13842.96913410999,11.767041840001184,53045.03899056001 2025-10-23,15:39:45.000,296,11126948,117405,0,1761233984,13843.043233519995,11.731796190004388,53045.01802920001 2025-10-23,15:39:46.000,296,11126952,117405,0,1761233985,13843.02976089999,11.724747059997753,53045.00405496 2025-10-23,15:39:47.000,296,11126968,117365,0,1761233986,13843.07691507,11.696550540000317,53045.02501632 2025-10-23,15:39:48.000,296,11126951,117765,0,1761233987,13843.144278169995,11.682452280001598,53045.00405496 2025-10-23,15:39:49.000,296,11127011,117405,0,1761233988,13843.184696029995,11.66835402000288,53045.00405496 2025-10-23,15:39:50.000,296,11126990,117645,0,1761233989,13843.23858651,11.67540315000224,53045.00405496 2025-10-23,15:39:51.000,296,11127032,117925,0,1761233990,13843.21164126999,11.61901011000009,53044.96213224 2025-10-23,15:39:52.000,296,11127021,117765,0,1761233991,13843.27226805999,11.633108369998808,53045.00405496 2025-10-23,15:39:53.000,296,11126974,117565,0,1761233992,13843.312685919991,11.654255760004162,53044.96213224 2025-10-23,15:39:54.000,296,11126945,117485,0,1761233993,13843.332894849991,11.583764460003295,53045.00405496 2025-10-23,15:39:55.000,296,11126986,117005,0,1761233994,13843.386785329996,11.569666200004576,53044.997067840006 2025-10-23,15:39:56.000,296,11127014,117445,0,1761233995,13843.393521639991,11.583764460003295,53045.02501632 2025-10-23,15:39:57.000,296,11126966,117685,0,1761233996,13843.433939499992,11.562617069997941,53044.99008072001 2025-10-23,15:39:58.000,296,11127020,117525,0,1761233997,13843.440675810001,11.562617069997941,53045.03200344 2025-10-23,15:39:59.000,296,11127074,117645,0,1761233998,13843.373312709991,11.520322290001786,53044.96213224 2025-10-23,15:40:00.000,296,11127029,117765,0,1761233999,13843.440675810001,11.478027509998356,53044.9830936 2025-10-23,15:40:01.000,296,11127025,117405,0,1761234000,13843.440675810001,11.49212577000435,53045.02501632 2025-10-23,15:40:02.000,296,11127012,117045,0,1761234001,13843.427203189996,11.456880120000278,53045.03899056001 2025-10-23,15:40:03.000,296,11127011,117725,0,1761234002,13843.467621049997,11.463929249999637,53044.976106480004 2025-10-23,15:40:04.000,296,11127069,117765,0,1761234003,13843.433939499992,11.44278186000156,53044.99008072001 2025-10-23,15:40:05.000,296,11126984,117485,0,1761234004,13843.454148429992,11.449830990000919,53044.9830936 2025-10-23,15:40:06.000,296,11126982,117685,0,1761234005,13843.420466880001,11.449830990000919,53045.01802920001 2025-10-23,15:40:07.000,296,11127003,117525,0,1761234006,13843.373312709991,11.44278186000156,53044.95514512 2025-10-23,15:40:08.000,296,11126966,117645,0,1761234007,13843.292476989991,11.449830990000919,53045.01104208 2025-10-23,15:40:09.000,296,11126960,117565,0,1761234008,13843.2992133,11.485076639997715,53045.045977680005 2025-10-23,15:40:10.000,296,11126943,117565,0,1761234009,13843.225113889996,11.534420550000505,53045.0529648 2025-10-23,15:40:11.000,296,11126986,117765,0,1761234010,13843.21164126999,11.548518809999223,53045.06693904001 2025-10-23,15:40:12.000,296,11127057,117845,0,1761234011,13843.13754186,11.534420550000505,53045.06693904001 2025-10-23,15:40:13.000,296,11127022,117805,0,1761234012,13843.11733293,11.562617069997941,53045.03899056001 2025-10-23,15:40:14.000,296,11126965,117165,0,1761234013,13843.097124,11.541469679999864,53045.00405496 2025-10-23,15:40:15.000,296,11127059,117525,0,1761234014,13843.144278169995,11.541469679999864,53045.00405496 2025-10-23,15:40:16.000,296,11127036,117565,0,1761234015,13843.164487099995,11.562617069997941,53045.03899056001 2025-10-23,15:40:17.000,296,11127057,117765,0,1761234016,13843.17122340999,11.548518809999223,53044.99008072001 2025-10-23,15:40:18.000,296,11127037,117965,0,1761234017,13843.17795972,11.541469679999864,53045.0529648 2025-10-23,15:40:19.000,296,11126981,117685,0,1761234018,13843.245322819996,11.506224030003068,53045.02501632 2025-10-23,15:40:20.000,296,11126972,117805,0,1761234019,13843.285740679996,11.506224030003068,53045.03200344 2025-10-23,15:40:21.000,296,11127052,117605,0,1761234020,13843.25205912999,11.463929249999637,53044.9830936 2025-10-23,15:40:22.000,296,11127062,117725,0,1761234021,13843.305949609996,11.49212577000435,53044.941170879996 2025-10-23,15:40:23.000,296,11127033,117685,0,1761234022,13843.326158539996,11.463929249999637,53044.976106480004 2025-10-23,15:40:24.000,296,11126986,117645,0,1761234023,13843.305949609996,11.513273160002427,53045.01104208 2025-10-23,15:40:25.000,296,11127082,117725,0,1761234024,13843.27900437,11.520322290001786,53044.9830936 2025-10-23,15:40:26.000,296,11127038,117925,0,1761234025,13843.312685919991,11.548518809999223,53044.94815800001 2025-10-23,15:40:27.000,296,11126935,117765,0,1761234026,13843.23858651,11.569666200004576,53044.94815800001 2025-10-23,15:40:28.000,296,11126928,118005,0,1761234027,13843.265531749996,11.611960980000731,53044.941170879996 2025-10-23,15:40:29.000,296,11127020,117925,0,1761234028,13843.245322819996,11.590813590002654,53044.95514512 2025-10-23,15:40:30.000,296,11126993,117765,0,1761234029,13843.23858651,11.590813590002654,53044.96213224 2025-10-23,15:40:31.000,296,11126973,117725,0,1761234030,13843.21164126999,11.604911850001372,53044.96213224 2025-10-23,15:40:32.000,296,11127024,118005,0,1761234031,13843.285740679996,11.590813590002654,53044.99008072001 2025-10-23,15:40:33.000,296,11126893,117845,0,1761234032,13843.245322819996,11.61901011000009,53045.045977680005 2025-10-23,15:40:34.000,296,11127000,117965,0,1761234033,13843.27226805999,11.633108369998808,53045.01104208 2025-10-23,15:40:35.000,296,11127011,117725,0,1761234034,13843.292476989991,11.654255760004162,53045.01104208 2025-10-23,15:40:36.000,296,11127076,117845,0,1761234035,13843.312685919991,11.654255760004162,53044.997067840006 2025-10-23,15:40:37.000,296,11126988,118285,0,1761234036,13843.25205912999,11.654255760004162,53045.03200344 2025-10-23,15:40:38.000,296,11127051,118045,0,1761234037,13843.25205912999,11.654255760004162,53045.03899056001 2025-10-23,15:40:39.000,296,11127062,117885,0,1761234038,13843.21837758,11.717697929998394,53045.03899056001 2025-10-23,15:40:40.000,296,11127084,117725,0,1761234039,13843.23858651,11.745894450003107,53045.02501632 2025-10-23,15:40:41.000,296,11126959,117965,0,1761234040,13843.21164126999,11.84458227000141,53045.08091328 2025-10-23,15:40:42.000,296,11126989,117885,0,1761234041,13843.15775079,11.837533140002051,53044.976106480004 2025-10-23,15:40:43.000,296,11126976,118005,0,1761234042,13843.11733293,11.879827919998206,53045.0529648 2025-10-23,15:40:44.000,296,11126952,118045,0,1761234043,13843.09038768999,11.943270089999714,53044.9830936 2025-10-23,15:40:45.000,296,11127074,117965,0,1761234044,13843.02976089999,11.992614000002504,53045.05995192 2025-10-23,15:40:46.000,296,11126988,118045,0,1761234045,13843.02976089999,12.0278596499993,53045.0529648 2025-10-23,15:40:47.000,296,11127005,117925,0,1761234046,13843.043233519995,12.056056170004013,53045.03899056001 2025-10-23,15:40:48.000,296,11127072,118285,0,1761234047,13842.98934303999,12.07015443000273,53045.0529648 2025-10-23,15:40:49.000,296,11127002,118245,0,1761234048,13843.002815659995,12.063105300003372,53045.01802920001 2025-10-23,15:40:50.000,296,11126967,118125,0,1761234049,13843.043233519995,12.049007040004653,53045.00405496 2025-10-23,15:40:51.000,296,11126995,117925,0,1761234050,13843.063442449995,12.03490877999866,53044.976106480004 2025-10-23,15:40:52.000,296,11126967,118045,0,1761234051,13843.11733293,12.013761390000582,53045.01802920001 2025-10-23,15:40:53.000,296,11126990,117725,0,1761234052,13843.164487099995,11.992614000002504,53045.01802920001 2025-10-23,15:40:54.000,296,11127092,118245,0,1761234053,13843.225113889996,11.950319219999074,53044.96213224 2025-10-23,15:40:55.000,296,11126968,118045,0,1761234054,13843.27900437,11.879827919998206,53044.976106480004 2025-10-23,15:40:56.000,296,11127090,118125,0,1761234055,13843.31942223,11.879827919998206,53044.96213224 2025-10-23,15:40:57.000,296,11127092,118285,0,1761234056,13843.373312709991,11.84458227000141,53044.93418376 2025-10-23,15:40:58.000,296,11126949,117925,0,1761234057,13843.380049020001,11.886877050004841,53044.94815800001 2025-10-23,15:40:59.000,296,11126995,118245,0,1761234058,13843.440675810001,11.837533140002051,53044.941170879996 2025-10-23,15:41:00.000,296,11127064,118285,0,1761234059,13843.427203189996,11.872778789998847,53044.927196640005 2025-10-23,15:41:01.000,296,11127011,118685,0,1761234060,13843.393521639991,11.90097531000356,53044.9830936 2025-10-23,15:41:02.000,296,11127014,118204,0,1761234061,13843.386785329996,11.922122700001637,53044.92020952001 2025-10-23,15:41:03.000,296,11126975,118085,0,1761234062,13843.33963116,11.90097531000356,53044.94815800001 2025-10-23,15:41:04.000,296,11126960,118245,0,1761234063,13843.312685919991,11.922122700001637,53044.96213224 2025-10-23,15:41:05.000,296,11127022,118125,0,1761234064,13843.366576399996,11.950319219999074,53044.96213224 2025-10-23,15:41:06.000,296,11126920,118325,0,1761234065,13843.285740679996,11.999663130001863,53044.92020952001 2025-10-23,15:41:07.000,296,11126958,118245,0,1761234066,13843.332894849991,11.985564870003145,53044.92020952001 2025-10-23,15:41:08.000,296,11127018,118045,0,1761234067,13843.31942223,12.0278596499993,53044.90623528 2025-10-23,15:41:09.000,296,11127030,118165,0,1761234068,13843.366576399996,12.056056170004013,53044.90623528 2025-10-23,15:41:10.000,296,11126999,117925,0,1761234069,13843.427203189996,12.03490877999866,53044.941170879996 2025-10-23,15:41:11.000,296,11126972,118204,0,1761234070,13843.494566289992,11.999663130001863,53044.90623528 2025-10-23,15:41:12.000,296,11127031,118445,0,1761234071,13843.487829979997,12.0278596499993,53044.878286800005 2025-10-23,15:41:13.000,296,11126943,118405,0,1761234072,13843.528247839997,12.0278596499993,53044.88527392 2025-10-23,15:41:14.000,296,11127068,118165,0,1761234073,13843.629292489997,12.03490877999866,53044.86431256 2025-10-23,15:41:15.000,296,11126991,118285,0,1761234074,13843.636028799992,12.02081051999994,53044.88527392 2025-10-23,15:41:16.000,296,11127091,118204,0,1761234075,13843.689919279997,11.964417479997792,53044.9132224 2025-10-23,15:41:17.000,296,11126953,118285,0,1761234076,13843.696655589993,11.992614000002504,53044.87129968001 2025-10-23,15:41:18.000,296,11126983,118204,0,1761234077,13843.757282379993,11.964417479997792,53044.9132224 2025-10-23,15:41:19.000,296,11127055,118125,0,1761234078,13843.770754999998,11.957368349998433,53044.95514512 2025-10-23,15:41:20.000,296,11127111,117965,0,1761234079,13843.797700239993,11.971466610004427,53044.89226104 2025-10-23,15:41:21.000,296,11126951,118445,0,1761234080,13843.824645479988,12.02081051999994,53044.92020952001 2025-10-23,15:41:22.000,296,11126925,118165,0,1761234081,13843.784227619988,11.985564870003145,53044.93418376 2025-10-23,15:41:23.000,296,11126923,118125,0,1761234082,13843.790963929998,11.929171830000996,53044.9132224 2025-10-23,15:41:24.000,296,11127092,118204,0,1761234083,13843.838118099993,11.943270089999714,53044.976106480004 2025-10-23,15:41:25.000,296,11127017,118565,0,1761234084,13843.918953819993,12.006712260001223,53044.96911936001 2025-10-23,15:41:26.000,296,11126999,118365,0,1761234085,13843.959371679994,12.02081051999994,53044.96213224 2025-10-23,15:41:27.000,296,11127118,118125,0,1761234086,13844.013262159999,12.049007040004653,53044.99008072001 2025-10-23,15:41:28.000,296,11127054,118165,0,1761234087,13843.979580609994,11.964417479997792,53044.927196640005 2025-10-23,15:41:29.000,296,11126977,118445,0,1761234088,13844.019998469994,11.922122700001637,53044.9830936 2025-10-23,15:41:30.000,296,11127053,118565,0,1761234089,13844.100834189994,11.879827919998206,53044.96213224 2025-10-23,15:41:31.000,296,11126955,118325,0,1761234090,13844.18840621999,11.865729659999488,53045.045977680005 2025-10-23,15:41:32.000,296,11127001,118485,0,1761234091,13844.15472467,11.830484010002692,53044.976106480004 2025-10-23,15:41:33.000,296,11127017,118405,0,1761234092,13844.14798835999,11.774090970000543,53044.94815800001 2025-10-23,15:41:34.000,296,11127004,118645,0,1761234093,13844.16819728999,11.724747059997753,53045.07392616 2025-10-23,15:41:35.000,296,11126995,118245,0,1761234094,13844.14798835999,11.66835402000288,53045.00405496 2025-10-23,15:41:36.000,296,11127023,118725,0,1761234095,13844.121043119994,11.696550540000317,53045.03899056001 2025-10-23,15:41:37.000,296,11127026,118725,0,1761234096,13844.06715263999,11.759992710001825,53045.03899056001 2025-10-23,15:41:38.000,296,11127004,118325,0,1761234097,13844.04694370999,11.724747059997753,53045.03200344 2025-10-23,15:41:39.000,296,11126992,118525,0,1761234098,13843.993053229999,11.710648799999035,53044.95514512 2025-10-23,15:41:40.000,296,11126886,118485,0,1761234099,13843.952635369998,11.696550540000317,53045.045977680005 2025-10-23,15:41:41.000,296,11126950,118645,0,1761234100,13843.878535959993,11.654255760004162,53045.045977680005 2025-10-23,15:41:42.000,296,11127067,118525,0,1761234101,13843.885272269988,11.696550540000317,53045.05995192 2025-10-23,15:41:43.000,296,11127010,118765,0,1761234102,13843.898744889993,11.682452280001598,53045.07392616 2025-10-23,15:41:44.000,296,11126995,118605,0,1761234103,13843.851590719998,11.731796190004388,53045.00405496 2025-10-23,15:41:45.000,296,11127013,118525,0,1761234104,13843.885272269988,11.745894450003107,53045.01802920001 2025-10-23,15:41:46.000,296,11126936,118204,0,1761234105,13843.878535959993,11.767041840001184,53045.08091328 2025-10-23,15:41:47.000,296,11127009,118405,0,1761234106,13843.932426439998,11.759992710001825,53045.08790040001 2025-10-23,15:41:48.000,296,11126978,118485,0,1761234107,13843.959371679994,11.696550540000317,53045.10187464 2025-10-23,15:41:49.000,296,11127002,118125,0,1761234108,13843.966107989989,11.738845320003747,53045.06693904001 2025-10-23,15:41:50.000,296,11126945,118645,0,1761234109,13844.04694370999,11.738845320003747,53045.10187464 2025-10-23,15:41:51.000,296,11127016,118605,0,1761234110,13844.100834189994,11.654255760004162,53045.094887520005 2025-10-23,15:41:52.000,296,11127017,118525,0,1761234111,13844.181669909995,11.66835402000288,53045.10187464 2025-10-23,15:41:53.000,296,11126926,118645,0,1761234112,13844.20861514999,11.661304890003521,53045.045977680005 2025-10-23,15:41:54.000,296,11126999,118645,0,1761234113,13844.24903300999,11.696550540000317,53045.122836 2025-10-23,15:41:55.000,296,11127074,118605,0,1761234114,13844.242296699995,11.661304890003521,53045.01802920001 2025-10-23,15:41:56.000,296,11127028,118885,0,1761234115,13844.31639611,11.640157499998168,53045.10187464 2025-10-23,15:41:57.000,296,11126981,118725,0,1761234116,13844.30965979999,11.738845320003747,53045.094887520005 2025-10-23,15:41:58.000,296,11126887,118405,0,1761234117,13844.282714559995,11.67540315000224,53045.12982312 2025-10-23,15:41:59.000,296,11127030,118845,0,1761234118,13844.27597825,11.682452280001598,53045.15078448 2025-10-23,15:42:00.000,296,11126941,118965,0,1761234119,13844.24903300999,11.710648799999035,53045.108861759996 2025-10-23,15:42:01.000,296,11126915,118645,0,1761234120,13844.25576932,11.767041840001184,53045.213668560005 2025-10-23,15:42:02.000,296,11126992,118765,0,1761234121,13844.20861514999,11.809336620004615,53045.13681024001 2025-10-23,15:42:03.000,296,11126933,119045,0,1761234122,13844.1749336,11.85163140000077,53045.15078448 2025-10-23,15:42:04.000,296,11126945,118925,0,1761234123,13844.12777942999,11.80228748999798,53045.10187464 2025-10-23,15:42:05.000,296,11127021,118525,0,1761234124,13844.10757049999,11.84458227000141,53045.143797360004 2025-10-23,15:42:06.000,296,11127061,118725,0,1761234125,13844.013262159999,11.886877050004841,53045.20668144001 2025-10-23,15:42:07.000,296,11126941,118405,0,1761234126,13844.013262159999,11.936220960000355,53045.18572008001 2025-10-23,15:42:08.000,296,11126959,118725,0,1761234127,13844.013262159999,11.922122700001637,53045.17174584 2025-10-23,15:42:09.000,296,11126977,118725,0,1761234128,13843.986316919989,11.915073570002278,53045.24860416 2025-10-23,15:42:10.000,296,11126967,118805,0,1761234129,13843.905481199989,11.865729659999488,53045.213668560005 2025-10-23,15:42:11.000,296,11127020,119005,0,1761234130,13843.918953819993,11.922122700001637,53045.1927072 2025-10-23,15:42:12.000,296,11126931,118805,0,1761234131,13843.932426439998,11.943270089999714,53045.20668144001 2025-10-23,15:42:13.000,296,11126962,118725,0,1761234132,13843.959371679994,11.858680530000129,53045.15777160001 2025-10-23,15:42:14.000,296,11127054,118365,0,1761234133,13843.972844299999,11.823434880003333,53045.2276428 2025-10-23,15:42:15.000,296,11126957,118565,0,1761234134,13844.006525849989,11.816385750003974,53045.17873296 2025-10-23,15:42:16.000,296,11126988,118765,0,1761234135,13843.966107989989,11.809336620004615,53045.24161704 2025-10-23,15:42:17.000,296,11126989,119005,0,1761234136,13843.999789539994,11.767041840001184,53045.122836 2025-10-23,15:42:18.000,296,11126909,118685,0,1761234137,13844.026734779989,11.759992710001825,53045.17174584 2025-10-23,15:42:19.000,296,11126972,118845,0,1761234138,13844.013262159999,11.774090970000543,53045.17174584 2025-10-23,15:42:20.000,296,11126902,118845,0,1761234139,13843.986316919989,11.710648799999035,53045.23462992001 2025-10-23,15:42:21.000,296,11126901,118765,0,1761234140,13843.945899059989,11.696550540000317,53045.213668560005 2025-10-23,15:42:22.000,296,11127004,118725,0,1761234141,13843.925690129989,11.710648799999035,53045.2276428 2025-10-23,15:42:23.000,296,11126888,118725,0,1761234142,13843.918953819993,11.717697929998394,53045.17174584 2025-10-23,15:42:24.000,296,11126967,118765,0,1761234143,13843.871799649998,11.661304890003521,53045.12982312 2025-10-23,15:42:25.000,296,11126923,118885,0,1761234144,13843.878535959993,11.633108369998808,53045.15078448 2025-10-23,15:42:26.000,296,11127017,118765,0,1761234145,13843.824645479988,11.647206630004803,53045.143797360004 2025-10-23,15:42:27.000,296,11126980,119005,0,1761234146,13843.844854409988,11.611960980000731,53045.23462992001 2025-10-23,15:42:28.000,296,11126930,118765,0,1761234147,13843.824645479988,11.583764460003295,53045.1927072 2025-10-23,15:42:29.000,296,11126980,118805,0,1761234148,13843.858327029993,11.61901011000009,53045.23462992001 2025-10-23,15:42:30.000,296,11126898,118525,0,1761234149,13843.844854409988,11.611960980000731,53045.18572008001 2025-10-23,15:42:31.000,296,11126920,118925,0,1761234150,13843.865063339988,11.611960980000731,53045.18572008001 2025-10-23,15:42:32.000,296,11126994,119085,0,1761234151,13843.878535959993,11.611960980000731,53045.15777160001 2025-10-23,15:42:33.000,296,11126998,119125,0,1761234152,13843.925690129989,11.583764460003295,53045.143797360004 2025-10-23,15:42:34.000,296,11127026,119205,0,1761234153,13843.959371679994,11.513273160002427,53045.213668560005 2025-10-23,15:42:35.000,296,11126909,118965,0,1761234154,13843.993053229999,11.541469679999864,53045.20668144001 2025-10-23,15:42:36.000,296,11126966,118885,0,1761234155,13844.026734779989,11.576715330003935,53045.20668144001 2025-10-23,15:42:37.000,296,11126909,119045,0,1761234156,13844.033471089999,11.513273160002427,53045.18572008001 2025-10-23,15:42:38.000,296,11126990,119045,0,1761234157,13843.972844299999,11.520322290001786,53045.24161704 2025-10-23,15:42:39.000,296,11127011,119045,0,1761234158,13843.952635369998,11.499174900003709,53045.164758720006 2025-10-23,15:42:40.000,296,11126974,118845,0,1761234159,13843.918953819993,11.513273160002427,53045.18572008001 2025-10-23,15:42:41.000,296,11127062,119165,0,1761234160,13843.878535959993,11.555567939998582,53045.213668560005 2025-10-23,15:42:42.000,296,11127007,118965,0,1761234161,13843.797700239993,11.513273160002427,53045.15777160001 2025-10-23,15:42:43.000,296,11126932,119245,0,1761234162,13843.784227619988,11.576715330003935,53045.164758720006 2025-10-23,15:42:44.000,296,11126943,118565,0,1761234163,13843.669710349997,11.583764460003295,53045.22065568 2025-10-23,15:42:45.000,296,11127060,119085,0,1761234164,13843.568665699997,11.534420550000505,53045.22065568 2025-10-23,15:42:46.000,296,11126980,118965,0,1761234165,13843.555193079992,11.541469679999864,53045.262578400005 2025-10-23,15:42:47.000,296,11126986,119005,0,1761234166,13843.487829979997,11.548518809999223,53045.22065568 2025-10-23,15:42:48.000,296,11126932,118925,0,1761234167,13843.413730569991,11.541469679999864,53045.18572008001 2025-10-23,15:42:49.000,296,11126935,118765,0,1761234168,13843.359840090001,11.555567939998582,53045.17873296 2025-10-23,15:42:50.000,296,11126924,119045,0,1761234169,13843.359840090001,11.583764460003295,53045.20668144001 2025-10-23,15:42:51.000,296,11126959,118965,0,1761234170,13843.312685919991,11.583764460003295,53045.22065568 2025-10-23,15:42:52.000,296,11127034,119085,0,1761234171,13843.312685919991,11.541469679999864,53045.17873296 2025-10-23,15:42:53.000,296,11127008,119325,0,1761234172,13843.31942223,11.513273160002427,53045.19969432 2025-10-23,15:42:54.000,296,11126970,118885,0,1761234173,13843.305949609996,11.569666200004576,53045.15777160001 2025-10-23,15:42:55.000,296,11126912,119165,0,1761234174,13843.326158539996,11.548518809999223,53045.122836 2025-10-23,15:42:56.000,296,11127065,119125,0,1761234175,13843.346367469996,11.49212577000435,53045.15078448 2025-10-23,15:42:57.000,296,11126938,118925,0,1761234176,13843.393521639991,11.463929249999637,53045.15777160001 2025-10-23,15:42:58.000,296,11127017,119085,0,1761234177,13843.427203189996,11.38638881999941,53045.15777160001 2025-10-23,15:42:59.000,296,11127012,119085,0,1761234178,13843.481093670001,11.372290560000692,53045.12982312 2025-10-23,15:43:00.000,296,11127032,119245,0,1761234179,13843.534984149992,11.38638881999941,53045.17873296 2025-10-23,15:43:01.000,296,11127094,119245,0,1761234180,13843.501302600002,11.322946649997903,53045.07392616 2025-10-23,15:43:02.000,296,11127018,119085,0,1761234181,13843.541720460002,11.358192300001974,53045.045977680005 2025-10-23,15:43:03.000,296,11127029,119005,0,1761234182,13843.582138320002,11.351143170002615,53045.11584888001 2025-10-23,15:43:04.000,296,11127000,118925,0,1761234183,13843.568665699997,11.287701000001107,53045.1927072 2025-10-23,15:43:05.000,296,11127037,118885,0,1761234184,13843.534984149992,11.294750130000466,53045.17174584 2025-10-23,15:43:06.000,296,11127056,119205,0,1761234185,13843.541720460002,11.301799259999825,53045.12982312 2025-10-23,15:43:07.000,296,11127041,119285,0,1761234186,13843.474357359992,11.294750130000466,53045.12982312 2025-10-23,15:43:08.000,296,11127034,119005,0,1761234187,13843.433939499992,11.294750130000466,53045.143797360004 2025-10-23,15:43:09.000,296,11127035,119085,0,1761234188,13843.366576399996,11.294750130000466,53045.17174584 2025-10-23,15:43:10.000,296,11127058,119205,0,1761234189,13843.27226805999,11.294750130000466,53045.08790040001 2025-10-23,15:43:11.000,296,11126965,119285,0,1761234190,13843.25879544,11.315897519998543,53045.06693904001 2025-10-23,15:43:12.000,296,11127041,119285,0,1761234191,13843.17122340999,11.329995780004538,53045.094887520005 2025-10-23,15:43:13.000,296,11126980,118765,0,1761234192,13843.15101447999,11.322946649997903,53045.045977680005 2025-10-23,15:43:14.000,296,11127055,118885,0,1761234193,13843.164487099995,11.308848389999184,53045.11584888001 2025-10-23,15:43:15.000,296,11127023,119285,0,1761234194,13843.17122340999,11.337044910003897,53045.03200344 2025-10-23,15:43:16.000,296,11127051,119125,0,1761234195,13843.19143233999,11.26655361000303,53045.01802920001 2025-10-23,15:43:17.000,296,11126981,119365,0,1761234196,13843.225113889996,11.315897519998543,53045.0529648 2025-10-23,15:43:18.000,296,11127063,119245,0,1761234197,13843.285740679996,11.287701000001107,53045.01802920001 2025-10-23,15:43:19.000,296,11126993,119205,0,1761234198,13843.312685919991,11.301799259999825,53045.00405496 2025-10-23,15:43:20.000,296,11127005,119205,0,1761234199,13843.380049020001,11.25950448000367,53044.9830936 2025-10-23,15:43:21.000,296,11127075,119445,0,1761234200,13843.440675810001,11.245406219997676,53044.99008072001 2025-10-23,15:43:22.000,296,11126996,119405,0,1761234201,13843.494566289992,11.252455350004311,53045.02501632 2025-10-23,15:43:23.000,296,11126974,118885,0,1761234202,13843.514775219992,11.245406219997676,53045.02501632 2025-10-23,15:43:24.000,296,11126987,119285,0,1761234203,13843.555193079992,11.245406219997676,53045.05995192 2025-10-23,15:43:25.000,296,11127037,119525,0,1761234204,13843.548456769997,11.245406219997676,53045.0529648 2025-10-23,15:43:26.000,296,11127047,119245,0,1761234205,13843.582138320002,11.189013180002803,53045.08091328 2025-10-23,15:43:27.000,296,11126981,119445,0,1761234206,13843.548456769997,11.21016057000088,53045.07392616 2025-10-23,15:43:28.000,296,11126974,119285,0,1761234207,13843.541720460002,11.21016057000088,53045.08790040001 2025-10-23,15:43:29.000,296,11127065,119285,0,1761234208,13843.501302600002,11.224258829999599,53045.05995192 2025-10-23,15:43:30.000,296,11127061,119125,0,1761234209,13843.447412119996,11.224258829999599,53045.01802920001 2025-10-23,15:43:31.000,296,11127019,119365,0,1761234210,13843.380049020001,11.280651870001748,53045.0529648 2025-10-23,15:43:32.000,296,11127070,119525,0,1761234211,13843.33963116,11.287701000001107,53045.01104208 2025-10-23,15:43:33.000,296,11127056,119365,0,1761234212,13843.27226805999,11.301799259999825,53045.03899056001 2025-10-23,15:43:34.000,296,11127056,119565,0,1761234213,13843.25205912999,11.358192300001974,53045.094887520005 2025-10-23,15:43:35.000,296,11127056,119685,0,1761234214,13843.225113889996,11.322946649997903,53044.9830936 2025-10-23,15:43:36.000,296,11127090,119245,0,1761234215,13843.184696029995,11.308848389999184,53044.997067840006 2025-10-23,15:43:37.000,296,11127019,119365,0,1761234216,13843.15101447999,11.301799259999825,53045.01802920001 2025-10-23,15:43:38.000,296,11127040,119285,0,1761234217,13843.17795972,11.337044910003897,53045.07392616 2025-10-23,15:43:39.000,296,11127014,119445,0,1761234218,13843.164487099995,11.322946649997903,53045.06693904001 2025-10-23,15:43:40.000,296,11126966,119405,0,1761234219,13843.11059661999,11.238357089998317,53045.03200344 2025-10-23,15:43:41.000,296,11127050,119565,0,1761234220,13843.11733293,11.224258829999599,53045.02501632 2025-10-23,15:43:42.000,296,11127022,119365,0,1761234221,13843.04996982999,11.189013180002803,53045.0529648 2025-10-23,15:43:43.000,296,11126998,119365,0,1761234222,13843.063442449995,11.21016057000088,53044.96213224 2025-10-23,15:43:44.000,296,11126987,119525,0,1761234223,13843.01628828,11.231307959998958,53045.03200344 2025-10-23,15:43:45.000,296,11127028,119325,0,1761234224,13843.04996982999,11.189013180002803,53045.01104208 2025-10-23,15:43:46.000,296,11127033,119165,0,1761234225,13843.00955196999,11.132620140000654,53044.99008072001 2025-10-23,15:43:47.000,296,11127069,119525,0,1761234226,13843.01628828,11.125571010001295,53044.99008072001 2025-10-23,15:43:48.000,296,11127046,119485,0,1761234227,13843.043233519995,11.181964050003444,53044.95514512 2025-10-23,15:43:49.000,296,11127063,119245,0,1761234228,13843.083651379995,11.118521880001936,53045.00405496 2025-10-23,15:43:50.000,296,11127044,119405,0,1761234229,13843.097124,11.083276229997864,53045.045977680005 2025-10-23,15:43:51.000,296,11127000,119525,0,1761234230,13843.124069239995,11.118521880001936,53044.92020952001 2025-10-23,15:43:52.000,296,11126996,119565,0,1761234231,13843.184696029995,11.069177969999146,53044.9132224 2025-10-23,15:43:53.000,296,11127089,119365,0,1761234232,13843.184696029995,11.083276229997864,53044.89924816001 2025-10-23,15:43:54.000,296,11127008,119525,0,1761234233,13843.19143233999,11.062128839999787,53044.927196640005 2025-10-23,15:43:55.000,296,11127036,119405,0,1761234234,13843.21837758,11.048030580001068,53044.96213224 2025-10-23,15:43:56.000,296,11127026,119405,0,1761234235,13843.23185019999,11.04098145000171,53044.89226104 2025-10-23,15:43:57.000,296,11126961,119405,0,1761234236,13843.19143233999,11.02688319000299,53044.92020952001 2025-10-23,15:43:58.000,296,11126997,119645,0,1761234237,13843.21164126999,11.03393232000235,53044.94815800001 2025-10-23,15:43:59.000,296,11127046,119485,0,1761234238,13843.184696029995,11.005735800004913,53044.92020952001 2025-10-23,15:44:00.000,296,11126960,119525,0,1761234239,13843.204904959995,10.998686669998278,53044.927196640005 2025-10-23,15:44:01.000,296,11127042,119645,0,1761234240,13843.15101447999,10.998686669998278,53044.927196640005 2025-10-23,15:44:02.000,296,11127075,119765,0,1761234241,13843.15775079,11.019834060003632,53044.88527392 2025-10-23,15:44:03.000,296,11127036,119605,0,1761234242,13843.103860309995,10.977539280000201,53044.89924816001 2025-10-23,15:44:04.000,296,11127097,119965,0,1761234243,13843.097124,11.012784930004273,53044.88527392 2025-10-23,15:44:05.000,296,11127052,119405,0,1761234244,13843.07691507,11.005735800004913,53044.92020952001 2025-10-23,15:44:06.000,296,11126992,119685,0,1761234245,13843.03649721,11.019834060003632,53044.83636408 2025-10-23,15:44:07.000,296,11126980,119605,0,1761234246,13843.097124,10.998686669998278,53044.85033832001 2025-10-23,15:44:08.000,296,11126999,119365,0,1761234247,13843.043233519995,10.977539280000201,53044.86431256 2025-10-23,15:44:09.000,296,11127049,119165,0,1761234248,13843.023024589995,10.956391890002124,53044.85732544 2025-10-23,15:44:10.000,296,11127025,119725,0,1761234249,13842.962397799995,10.949342760002764,53044.81540272 2025-10-23,15:44:21.000,296,11127037,119605,0,1761234260,13843.043233519995,11.118521880001936,53044.87129968001 2025-10-23,15:44:22.000,296,11127079,119685,0,1761234261,13843.097124,11.090325360004499,53044.76649288 2025-10-23,15:44:23.000,296,11127052,119565,0,1761234262,13843.063442449995,11.132620140000654,53044.79444136 2025-10-23,15:44:24.000,296,11127051,119765,0,1761234263,13843.07691507,11.125571010001295,53044.829376960006 2025-10-23,15:44:25.000,296,11126970,119765,0,1761234264,13843.09038768999,11.146718399999372,53044.78046712001 2025-10-23,15:44:26.000,296,11127009,119485,0,1761234265,13843.063442449995,11.167865790004726,53044.78745424 2025-10-23,15:44:27.000,296,11127014,119685,0,1761234266,13843.11059661999,11.181964050003444,53044.79444136 2025-10-23,15:44:28.000,296,11127041,119525,0,1761234267,13843.07017875999,11.231307959998958,53044.78046712001 2025-10-23,15:44:29.000,296,11127107,119765,0,1761234268,13843.03649721,11.231307959998958,53044.79444136 2025-10-23,15:44:30.000,296,11126979,119445,0,1761234269,13843.04996982999,11.238357089998317,53044.85033832001 2025-10-23,15:44:31.000,296,11127094,119685,0,1761234270,13843.097124,11.238357089998317,53044.829376960006 2025-10-23,15:44:32.000,296,11127010,119845,0,1761234271,13843.07017875999,11.231307959998958,53044.81540272 2025-10-23,15:44:33.000,296,11127006,119725,0,1761234272,13843.103860309995,11.252455350004311,53044.83636408 2025-10-23,15:44:34.000,296,11126990,119565,0,1761234273,13843.063442449995,11.273602740002389,53044.829376960006 2025-10-23,15:44:35.000,296,11126966,119804,0,1761234274,13843.05670614,11.308848389999184,53044.878286800005 2025-10-23,15:44:36.000,296,11127030,119725,0,1761234275,13843.07017875999,11.301799259999825,53044.85732544 2025-10-23,15:44:37.000,296,11126989,119685,0,1761234276,13843.04996982999,11.280651870001748,53044.89226104 2025-10-23,15:44:38.000,296,11127117,119845,0,1761234277,13843.043233519995,11.294750130000466,53044.85033832001 2025-10-23,15:44:39.000,296,11127024,119925,0,1761234278,13843.02976089999,11.287701000001107,53044.82238984001 2025-10-23,15:44:40.000,296,11127083,119845,0,1761234279,13843.11733293,11.372290560000692,53044.83636408 2025-10-23,15:44:41.000,296,11127037,119885,0,1761234280,13843.13080554999,11.39343794999877,53044.81540272 2025-10-23,15:44:42.000,296,11127053,120165,0,1761234281,13843.204904959995,11.365241430001333,53044.78046712001 2025-10-23,15:44:43.000,296,11127050,119845,0,1761234282,13843.292476989991,11.372290560000692,53044.79444136 2025-10-23,15:44:44.000,296,11126992,119804,0,1761234283,13843.332894849991,11.351143170002615,53044.829376960006 2025-10-23,15:44:45.000,296,11126962,120165,0,1761234284,13843.406994259996,11.407536210004764,53044.83636408 2025-10-23,15:44:46.000,296,11126994,119925,0,1761234285,13843.467621049997,11.39343794999877,53044.77348000001 2025-10-23,15:44:47.000,296,11126994,120085,0,1761234286,13843.474357359992,11.421634470003482,53044.81540272 2025-10-23,15:44:48.000,296,11127006,120245,0,1761234287,13843.501302600002,11.478027509998356,53044.829376960006 2025-10-23,15:44:49.000,296,11127079,119725,0,1761234288,13843.508038909997,11.513273160002427,53044.80142848001 2025-10-23,15:44:50.000,296,11127072,119885,0,1761234289,13843.521511530002,11.548518809999223,53044.85732544 2025-10-23,15:44:51.000,296,11126993,119725,0,1761234290,13843.433939499992,11.548518809999223,53044.87129968001 2025-10-23,15:44:52.000,296,11127068,119804,0,1761234291,13843.386785329996,11.61901011000009,53044.8433512 2025-10-23,15:44:53.000,296,11127004,119925,0,1761234292,13843.386785329996,11.661304890003521,53044.89924816001 2025-10-23,15:44:54.000,296,11126981,119845,0,1761234293,13843.312685919991,11.738845320003747,53044.89226104 2025-10-23,15:44:55.000,296,11127002,119965,0,1761234294,13843.265531749996,11.767041840001184,53044.89924816001 2025-10-23,15:44:56.000,296,11127072,119885,0,1761234295,13843.285740679996,11.781140099999902,53044.89924816001 2025-10-23,15:44:57.000,296,11127053,119845,0,1761234296,13843.265531749996,11.858680530000129,53044.9830936 2025-10-23,15:44:58.000,296,11127029,119645,0,1761234297,13843.25205912999,11.85163140000077,53044.878286800005 2025-10-23,15:44:59.000,296,11127027,119925,0,1761234298,13843.2992133,11.90097531000356,53044.88527392 2025-10-23,15:45:00.000,296,11127039,119565,0,1761234299,13843.33963116,11.922122700001637,53044.94815800001 2025-10-23,15:45:01.000,296,11127014,119804,0,1761234300,13843.380049020001,11.872778789998847,53044.941170879996 2025-10-23,15:45:02.000,296,11127081,120045,0,1761234301,13843.433939499992,11.872778789998847,53045.00405496 2025-10-23,15:45:03.000,296,11127085,120005,0,1761234302,13843.454148429992,11.879827919998206,53044.96911936001 2025-10-23,15:45:04.000,296,11127085,120165,0,1761234303,13843.481093670001,11.908024440002919,53044.92020952001 2025-10-23,15:45:05.000,296,11127040,119525,0,1761234304,13843.514775219992,11.908024440002919,53044.92020952001 2025-10-23,15:45:06.000,296,11127054,119925,0,1761234305,13843.534984149992,11.879827919998206,53045.00405496 2025-10-23,15:45:07.000,296,11127101,120085,0,1761234306,13843.514775219992,11.908024440002919,53045.03899056001 2025-10-23,15:45:08.000,296,11127080,119925,0,1761234307,13843.541720460002,11.936220960000355,53044.92020952001 2025-10-23,15:45:09.000,296,11127047,120085,0,1761234308,13843.487829979997,11.922122700001637,53044.94815800001 2025-10-23,15:45:10.000,296,11127030,120005,0,1761234309,13843.400257950001,12.063105300003372,53045.06693904001 2025-10-23,15:45:11.000,296,11127076,119965,0,1761234310,13843.393521639991,12.0278596499993,53045.00405496 2025-10-23,15:45:12.000,296,11127033,120285,0,1761234311,13843.312685919991,12.140645730003598,53044.96213224 2025-10-23,15:45:13.000,296,11126961,120005,0,1761234312,13843.245322819996,12.154743990002316,53045.01104208 2025-10-23,15:45:14.000,296,11127004,119845,0,1761234313,13843.21837758,12.189989639999112,53044.95514512 2025-10-23,15:45:15.000,296,11126957,120005,0,1761234314,13843.164487099995,12.20408789999783,53044.997067840006 2025-10-23,15:45:16.000,296,11127011,120125,0,1761234315,13843.103860309995,12.232284420002543,53045.01802920001 2025-10-23,15:45:17.000,296,11126979,120005,0,1761234316,13843.07017875999,12.25343181000062,53045.02501632 2025-10-23,15:45:18.000,296,11127025,119925,0,1761234317,13843.03649721,12.295726590004051,53044.93418376 2025-10-23,15:45:19.000,296,11127055,119925,0,1761234318,13843.00955196999,12.338021370000206,53045.01802920001 2025-10-23,15:45:20.000,296,11127030,120165,0,1761234319,13843.063442449995,12.330972240000847,53044.976106480004 2025-10-23,15:45:21.000,296,11127015,120165,0,1761234320,13843.07017875999,12.366217890004918,53044.96911936001 2025-10-23,15:45:22.000,296,11127114,120325,0,1761234321,13843.07017875999,12.380316150003637,53044.99008072001 2025-10-23,15:45:23.000,296,11127093,120085,0,1761234322,13843.103860309995,12.422610929999792,53044.941170879996 2025-10-23,15:45:24.000,296,11126935,119925,0,1761234323,13843.13754186,12.373267020004278,53044.997067840006 2025-10-23,15:45:25.000,296,11127109,120005,0,1761234324,13843.11059661999,12.373267020004278,53044.941170879996 2025-10-23,15:45:26.000,296,11127085,120285,0,1761234325,13843.15775079,12.323923110001488,53044.96911936001 2025-10-23,15:45:27.000,296,11127086,120125,0,1761234326,13843.25879544,12.373267020004278,53044.9830936 2025-10-23,15:45:28.000,296,11127037,120125,0,1761234327,13843.265531749996,12.359168759998283,53045.00405496 2025-10-23,15:45:29.000,296,11127023,120085,0,1761234328,13843.305949609996,12.43670918999851,53044.93418376 2025-10-23,15:45:30.000,296,11126992,120125,0,1761234329,13843.27226805999,12.373267020004278,53045.00405496 2025-10-23,15:45:31.000,296,11127056,120045,0,1761234330,13843.27226805999,12.43670918999851,53044.95514512 2025-10-23,15:45:32.000,296,11127035,120165,0,1761234331,13843.245322819996,12.450807450004504,53044.99008072001 2025-10-23,15:45:33.000,296,11127012,120165,0,1761234332,13843.23858651,12.415561800000432,53045.00405496 2025-10-23,15:45:34.000,296,11127173,120045,0,1761234333,13843.17795972,12.457856580003863,53045.02501632 2025-10-23,15:45:35.000,296,11127098,119804,0,1761234334,13843.21164126999,12.47900397000194,53045.02501632 2025-10-23,15:45:36.000,296,11127021,120045,0,1761234335,13843.13754186,12.457856580003863,53045.03899056001 2025-10-23,15:45:37.000,296,11127085,120085,0,1761234336,13843.15101447999,12.464905710003222,53044.976106480004 2025-10-23,15:45:38.000,296,11127083,120285,0,1761234337,13843.15101447999,12.471954840002581,53045.01802920001 2025-10-23,15:45:39.000,296,11127084,120125,0,1761234338,13843.13754186,12.542446140003449,53045.01802920001 2025-10-23,15:45:40.000,296,11127017,120365,0,1761234339,13843.09038768999,12.542446140003449,53045.01104208 2025-10-23,15:45:41.000,296,11127021,120245,0,1761234340,13843.13754186,12.556544400002167,53045.10187464 2025-10-23,15:45:42.000,296,11127030,120325,0,1761234341,13843.083651379995,12.4860531000013,53045.03200344 2025-10-23,15:45:43.000,296,11127045,120205,0,1761234342,13843.063442449995,12.542446140003449,53044.96911936001 2025-10-23,15:45:44.000,296,11126951,120485,0,1761234343,13843.002815659995,12.570642660000885,53044.997067840006 2025-10-23,15:45:45.000,296,11127036,120165,0,1761234344,13843.02976089999,12.514249619998736,53045.00405496 2025-10-23,15:45:46.000,296,11127061,120165,0,1761234345,13843.07691507,12.598839179998322,53044.997067840006 2025-10-23,15:45:47.000,296,11127046,120285,0,1761234346,13843.063442449995,12.634084830002394,53044.997067840006 2025-10-23,15:45:48.000,296,11127067,120205,0,1761234347,13843.097124,12.690477870004543,53044.9830936 2025-10-23,15:45:49.000,296,11127005,120325,0,1761234348,13843.11733293,12.648183090001112,53045.01802920001 2025-10-23,15:45:50.000,296,11126991,120245,0,1761234349,13843.124069239995,12.690477870004543,53044.99008072001 2025-10-23,15:45:51.000,296,11126901,120165,0,1761234350,13843.21164126999,12.704576130003261,53045.07392616 2025-10-23,15:45:52.000,296,11127202,120245,0,1761234351,13843.25205912999,12.810313080000924,53044.96911936001 2025-10-23,15:45:53.000,296,11127077,120485,0,1761234352,13843.23858651,12.732772650000697,53044.997067840006 2025-10-23,15:45:54.000,296,11127136,120285,0,1761234353,13843.285740679996,12.796214820002206,53044.976106480004 2025-10-23,15:45:55.000,296,11126942,120325,0,1761234354,13843.312685919991,12.852607860004355,53044.997067840006 2025-10-23,15:45:56.000,296,11126978,120405,0,1761234355,13843.305949609996,12.866706120003073,53045.02501632 2025-10-23,15:45:57.000,296,11127076,120285,0,1761234356,13843.305949609996,12.880804380001791,53045.03200344 2025-10-23,15:45:58.000,296,11126983,120205,0,1761234357,13843.312685919991,12.880804380001791,53045.01104208 2025-10-23,15:45:59.000,296,11127027,119965,0,1761234358,13843.19816865,12.901951769999869,53044.941170879996 2025-10-23,15:46:00.000,296,11126987,120165,0,1761234359,13843.15101447999,13.000639589998173,53045.045977680005 2025-10-23,15:46:01.000,296,11127080,120365,0,1761234360,13843.11733293,12.979492200000095,53044.99008072001 2025-10-23,15:46:02.000,296,11127058,120405,0,1761234361,13843.083651379995,13.049983500000963,53045.03899056001 2025-10-23,15:46:03.000,296,11127152,120165,0,1761234362,13842.98934303999,13.106376540003112,53044.997067840006 2025-10-23,15:46:04.000,296,11127016,120285,0,1761234363,13842.96913410999,13.078180019998399,53045.00405496 2025-10-23,15:46:05.000,296,11127026,120485,0,1761234364,13842.90850731999,13.127523930001189,53044.96911936001 2025-10-23,15:46:06.000,296,11127092,120445,0,1761234365,13842.93545256,13.219162620000134,53045.0529648 2025-10-23,15:46:07.000,296,11127145,120365,0,1761234366,13842.921979939994,13.275555660002283,53044.96213224 2025-10-23,15:46:08.000,296,11126940,120165,0,1761234367,13842.96913410999,13.226211749999493,53044.976106480004 2025-10-23,15:46:09.000,296,11127005,120485,0,1761234368,13843.023024589995,13.183916970003338,53044.99008072001 2025-10-23,15:46:10.000,296,11127137,120485,0,1761234369,13843.097124,13.275555660002283,53044.96213224 2025-10-23,15:46:11.000,296,11127037,120285,0,1761234370,13843.11733293,13.317850439998438,53044.9132224 2025-10-23,15:46:12.000,296,11127120,120525,0,1761234371,13843.25879544,13.219162620000134,53045.03200344 2025-10-23,15:46:13.000,296,11127170,120525,0,1761234372,13843.481093670001,13.226211749999493,53044.93418376 2025-10-23,15:46:14.000,296,11127001,120005,0,1761234373,13843.487829979997,13.219162620000134,53044.99008072001 2025-10-23,15:46:15.000,296,11127015,120565,0,1761234374,13843.561929390002,13.148671319999266,53044.997067840006 2025-10-23,15:46:16.000,296,11127180,120405,0,1761234375,13843.676446659993,13.233260879998852,53044.997067840006 2025-10-23,15:46:17.000,296,11127024,120525,0,1761234376,13843.723600830002,13.205064360001415,53044.9830936 2025-10-23,15:46:18.000,296,11126961,120405,0,1761234377,13843.743809760002,13.205064360001415,53045.01802920001 2025-10-23,15:46:19.000,296,11127075,120325,0,1761234378,13843.777491309993,13.226211749999493,53045.06693904001 2025-10-23,15:46:20.000,296,11126987,120325,0,1761234379,13843.676446659993,13.331948700004432,53044.941170879996 2025-10-23,15:46:21.000,296,11126910,120205,0,1761234380,13843.622556180002,13.367194350001228,53045.02501632 2025-10-23,15:46:22.000,296,11127113,120605,0,1761234381,13843.494566289992,13.409489130004658,53044.997067840006 2025-10-23,15:46:23.000,296,11127104,120805,0,1761234382,13843.380049020001,13.451783910000813,53044.997067840006 2025-10-23,15:46:24.000,296,11127056,120325,0,1761234383,13843.265531749996,13.501127820003603,53045.10187464 2025-10-23,15:46:25.000,296,11127123,120285,0,1761234384,13843.11059661999,13.635061289998703,53045.02501632 2025-10-23,15:46:26.000,296,11127056,120445,0,1761234385,13842.96913410999,13.719650849998288,53045.03200344 2025-10-23,15:46:27.000,296,11127130,120525,0,1761234386,13842.91524363,13.776043890000437,53045.08790040001 2025-10-23,15:46:28.000,296,11127062,120205,0,1761234387,13842.82767159999,13.761945630001719,53045.03899056001 2025-10-23,15:46:29.000,296,11127026,120605,0,1761234388,13842.767044809989,13.804240409997874,53045.01802920001 2025-10-23,15:46:30.000,296,11127128,120445,0,1761234389,13842.706418019989,13.832436930002586,53045.01802920001 2025-10-23,15:46:31.000,296,11127104,120765,0,1761234390,13842.760308499994,13.747847370003,53044.997067840006 2025-10-23,15:46:32.000,296,11127054,120405,0,1761234391,13842.820935289994,13.761945630001719,53044.89924816001 2025-10-23,15:46:33.000,296,11127045,120725,0,1761234392,13842.901771009994,13.719650849998288,53045.01104208 2025-10-23,15:46:34.000,296,11126964,120325,0,1761234393,13843.002815659995,13.71260171999893,53045.00405496 2025-10-23,15:46:35.000,296,11127077,120485,0,1761234394,13843.103860309995,13.740798240003642,53045.01104208 2025-10-23,15:46:36.000,296,11126903,120445,0,1761234395,13843.184696029995,13.726699979997647,53044.93418376 2025-10-23,15:46:37.000,296,11127199,120685,0,1761234396,13843.326158539996,13.628012159999344,53044.99008072001 2025-10-23,15:46:38.000,296,11127002,120525,0,1761234397,13843.400257950001,13.642110419998062,53045.00405496 2025-10-23,15:46:39.000,296,11127130,120445,0,1761234398,13843.400257950001,13.656208680004056,53044.95514512 2025-10-23,15:46:40.000,296,11127071,120485,0,1761234399,13843.467621049997,13.635061289998703,53044.95514512 2025-10-23,15:46:41.000,296,11126997,120525,0,1761234400,13843.481093670001,13.550471729999117,53045.02501632 2025-10-23,15:46:42.000,296,11126983,120685,0,1761234401,13843.413730569991,13.649159550004697,53045.00405496 2025-10-23,15:46:43.000,296,11127067,120645,0,1761234402,13843.400257950001,13.70555258999957,53045.01802920001 2025-10-23,15:46:44.000,296,11127073,120525,0,1761234403,13843.326158539996,13.783093019999797,53045.0529648 2025-10-23,15:46:45.000,296,11127017,120525,0,1761234404,13843.17795972,13.768994760001078,53045.08091328 2025-10-23,15:46:46.000,296,11127133,120605,0,1761234405,13843.07691507,13.874731709998741,53045.03899056001 2025-10-23,15:46:47.000,296,11127143,120525,0,1761234406,13842.92871624999,13.93817388000025,53045.143797360004 2025-10-23,15:46:48.000,296,11126946,120605,0,1761234407,13842.841144219994,13.952272139998968,53045.03899056001 2025-10-23,15:46:49.000,296,11127110,120605,0,1761234408,13842.807462669989,14.135549520004133,53045.07392616 2025-10-23,15:46:50.000,296,11127046,120245,0,1761234409,13842.807462669989,13.98751779000304,53045.03200344 2025-10-23,15:46:51.000,296,11126983,120325,0,1761234410,13842.793990049999,14.100303870000062,53045.108861759996 2025-10-23,15:46:52.000,296,11127188,120565,0,1761234411,13842.767044809989,14.142598650003492,53045.20668144001 2025-10-23,15:46:53.000,296,11127006,120805,0,1761234412,13842.854616839999,14.043910829997913,53045.03899056001 2025-10-23,15:46:54.000,296,11127041,120485,0,1761234413,13842.982606729995,14.015714310000476,53045.02501632 2025-10-23,15:46:55.000,296,11127091,120365,0,1761234414,13843.002815659995,13.98751779000304,53045.08091328 2025-10-23,15:46:56.000,296,11127074,120365,0,1761234415,13843.184696029995,13.895879100004095,53045.06693904001 2025-10-23,15:46:57.000,296,11127085,120845,0,1761234416,13843.312685919991,13.888829970004736,53045.05995192 2025-10-23,15:46:58.000,296,11127095,120565,0,1761234417,13843.332894849991,13.783093019999797,53045.06693904001 2025-10-23,15:46:59.000,296,11127138,120365,0,1761234418,13843.427203189996,13.740798240003642,53045.11584888001 2025-10-23,15:47:00.000,296,11127090,120685,0,1761234419,13843.373312709991,13.740798240003642,53045.122836 2025-10-23,15:47:01.000,296,11127089,120565,0,1761234420,13843.386785329996,13.818338670003868,53045.108861759996 2025-10-23,15:47:02.000,296,11127006,120525,0,1761234421,13843.413730569991,13.719650849998288,53045.045977680005 2025-10-23,15:47:03.000,296,11127005,120645,0,1761234422,13843.393521639991,13.811289540004509,53045.11584888001 2025-10-23,15:47:04.000,296,11127155,120725,0,1761234423,13843.326158539996,13.832436930002586,53045.15777160001 2025-10-23,15:47:05.000,296,11127018,120485,0,1761234424,13843.19816865,13.733749110004283,53045.164758720006 2025-10-23,15:47:06.000,296,11127125,120805,0,1761234425,13843.164487099995,13.804240409997874,53045.143797360004 2025-10-23,15:47:07.000,296,11126990,120645,0,1761234426,13843.01628828,13.853584320000664,53045.0529648 2025-10-23,15:47:08.000,296,11127047,120765,0,1761234427,13843.03649721,13.945223009999609,53045.17174584 2025-10-23,15:47:09.000,296,11127068,120445,0,1761234428,13842.95566149,13.888829970004736,53045.11584888001 2025-10-23,15:47:10.000,296,11127010,120645,0,1761234429,13842.97587042,13.867682579999382,53045.19969432 2025-10-23,15:47:11.000,296,11126931,120765,0,1761234430,13843.01628828,13.867682579999382,53045.122836 2025-10-23,15:47:12.000,296,11127029,120765,0,1761234431,13843.07017875999,13.874731709998741,53045.15078448 2025-10-23,15:47:13.000,296,11127045,120805,0,1761234432,13843.13080554999,13.853584320000664,53045.10187464 2025-10-23,15:47:14.000,296,11127070,120925,0,1761234433,13843.285740679996,13.846535190001305,53045.23462992001 2025-10-23,15:47:15.000,296,11127046,120605,0,1761234434,13843.380049020001,13.790142149999156,53045.02501632 2025-10-23,15:47:16.000,296,11127268,120565,0,1761234435,13843.359840090001,13.867682579999382,53045.213668560005 2025-10-23,15:47:17.000,296,11127135,120605,0,1761234436,13843.487829979997,13.853584320000664,53045.213668560005 2025-10-23,15:47:18.000,296,11126938,120805,0,1761234437,13843.508038909997,13.860633450000023,53045.15078448 2025-10-23,15:47:19.000,296,11127060,120765,0,1761234438,13843.548456769997,13.874731709998741,53045.11584888001 2025-10-23,15:47:20.000,296,11126999,120685,0,1761234439,13843.541720460002,13.867682579999382,53045.22065568 2025-10-23,15:47:21.000,296,11126964,120925,0,1761234440,13843.474357359992,13.8817808399981,53045.19969432 2025-10-23,15:47:22.000,296,11127064,120805,0,1761234441,13843.494566289992,13.959321269998327,53045.22065568 2025-10-23,15:47:23.000,296,11127214,120725,0,1761234442,13843.386785329996,13.973419530004321,53045.20668144001 2025-10-23,15:47:24.000,296,11127089,120605,0,1761234443,13843.366576399996,13.909977360002813,53045.24860416 2025-10-23,15:47:25.000,296,11127166,120725,0,1761234444,13843.292476989991,14.050959960004548,53045.20668144001 2025-10-23,15:47:26.000,296,11127227,120765,0,1761234445,13843.184696029995,13.98751779000304,53045.11584888001 2025-10-23,15:47:27.000,296,11126973,120445,0,1761234446,13843.21164126999,13.966370399997686,53045.108861759996 2025-10-23,15:47:28.000,296,11126964,120845,0,1761234447,13843.07691507,14.008665180001117,53045.07392616 2025-10-23,15:47:29.000,296,11127163,120845,0,1761234448,13843.11059661999,13.909977360002813,53045.19969432 2025-10-23,15:47:30.000,296,11126955,120765,0,1761234449,13843.13080554999,13.959321269998327,53045.276552639996 2025-10-23,15:47:31.000,296,11126921,120485,0,1761234450,13843.144278169995,13.98751779000304,53045.2276428 2025-10-23,15:47:32.000,296,11127078,120525,0,1761234451,13843.17795972,13.867682579999382,53045.122836 2025-10-23,15:47:33.000,296,11127153,120565,0,1761234452,13843.23858651,13.768994760001078,53045.28353976001 2025-10-23,15:47:34.000,296,11127305,120925,0,1761234453,13843.285740679996,13.761945630001719,53045.213668560005 2025-10-23,15:47:35.000,296,11126969,120965,0,1761234454,13843.326158539996,13.70555258999957,53045.18572008001 2025-10-23,15:47:36.000,296,11127058,120565,0,1761234455,13843.467621049997,13.70555258999957,53045.19969432 2025-10-23,15:47:37.000,296,11127059,120725,0,1761234456,13843.568665699997,13.733749110004283,53045.12982312 2025-10-23,15:47:38.000,296,11127106,120885,0,1761234457,13843.676446659993,13.684405200001493,53045.11584888001 2025-10-23,15:47:39.000,296,11127068,120485,0,1761234458,13843.824645479988,13.599815640001907,53045.05995192 2025-10-23,15:47:40.000,296,11127111,121045,0,1761234459,13843.925690129989,13.628012159999344,53045.18572008001 2025-10-23,15:47:41.000,296,11127102,120885,0,1761234460,13843.959371679994,13.515226080002321,53045.122836 2025-10-23,15:47:42.000,296,11126994,120925,0,1761234461,13844.1749336,13.47998042999825,53045.20668144001 2025-10-23,15:47:43.000,296,11127024,120965,0,1761234462,13844.1749336,13.47998042999825,53045.18572008001 2025-10-23,15:47:44.000,296,11126962,121005,0,1761234463,13844.16819728999,13.437685650002095,53045.18572008001 2025-10-23,15:47:45.000,296,11126911,120765,0,1761234464,13844.20861514999,13.501127820003603,53045.213668560005 2025-10-23,15:47:46.000,296,11126906,120965,0,1761234465,13844.22882407999,13.543422599999758,53045.213668560005 2025-10-23,15:47:47.000,296,11127220,120925,0,1761234466,13844.15472467,13.70555258999957,53045.20668144001 2025-10-23,15:47:48.000,296,11126936,121285,0,1761234467,13844.033471089999,13.585717380003189,53045.1927072 2025-10-23,15:47:49.000,296,11127089,120845,0,1761234468,13844.073888949999,13.733749110004283,53045.297514 2025-10-23,15:47:50.000,296,11127128,120965,0,1761234469,13843.898744889993,13.839486060001946,53045.276552639996 2025-10-23,15:47:51.000,296,11126989,120965,0,1761234470,13843.676446659993,13.790142149999156,53045.36039808 2025-10-23,15:47:52.000,296,11127024,121085,0,1761234471,13843.582138320002,13.902928230003454,53045.32546248001 2025-10-23,15:47:53.000,296,11127119,120885,0,1761234472,13843.454148429992,13.994566920002399,53045.35341096001 2025-10-23,15:47:54.000,296,11127164,120925,0,1761234473,13843.406994259996,14.015714310000476,53045.381359440005 2025-10-23,15:47:55.000,296,11127171,120805,0,1761234474,13843.353103779991,14.008665180001117,53045.3673852 2025-10-23,15:47:56.000,296,11127207,121005,0,1761234475,13843.353103779991,14.036861699998553,53045.31847536 2025-10-23,15:47:57.000,296,11127247,120605,0,1761234476,13843.2992133,14.142598650003492,53045.381359440005 2025-10-23,15:47:58.000,296,11127028,120885,0,1761234477,13843.373312709991,14.043910829997913,53045.29052688 2025-10-23,15:47:59.000,296,11127060,121045,0,1761234478,13843.400257950001,14.029812569999194,53045.262578400005 2025-10-23,15:48:00.000,296,11127103,121085,0,1761234479,13843.521511530002,13.98046866000368,53045.29052688 2025-10-23,15:48:01.000,296,11127078,120885,0,1761234480,13843.629292489997,13.966370399997686,53045.31847536 2025-10-23,15:48:02.000,296,11127010,121085,0,1761234481,13843.710128209997,13.874731709998741,53045.31847536 2025-10-23,15:48:03.000,296,11127206,121125,0,1761234482,13843.871799649998,13.776043890000437,53045.37437232001 2025-10-23,15:48:04.000,296,11126990,120965,0,1761234483,13843.918953819993,13.740798240003642,53045.32546248001 2025-10-23,15:48:05.000,296,11127152,121005,0,1761234484,13844.006525849989,13.797191279998515,53045.26956552 2025-10-23,15:48:06.000,296,11127152,120645,0,1761234485,13844.040207399994,13.747847370003,53045.22065568 2025-10-23,15:48:07.000,296,11127204,121005,0,1761234486,13844.053680019999,13.677356070002133,53045.35341096001 2025-10-23,15:48:08.000,296,11127021,121005,0,1761234487,13843.972844299999,13.684405200001493,53045.35341096001 2025-10-23,15:48:09.000,296,11127027,120845,0,1761234488,13843.918953819993,13.663257810003415,53045.35341096001 2025-10-23,15:48:10.000,296,11127074,121205,0,1761234489,13843.824645479988,13.726699979997647,53045.42328216001 2025-10-23,15:48:11.000,296,11127012,121165,0,1761234490,13843.669710349997,13.776043890000437,53045.36039808 2025-10-23,15:48:12.000,296,11127123,121125,0,1761234491,13843.615819869992,13.895879100004095,53045.38834656 2025-10-23,15:48:13.000,296,11127015,121165,0,1761234492,13843.636028799992,13.895879100004095,53045.31847536 2025-10-23,15:48:14.000,296,11127190,121205,0,1761234493,13843.595610939992,13.98046866000368,53045.34642384 2025-10-23,15:48:15.000,296,11127241,120765,0,1761234494,13843.548456769997,13.966370399997686,53045.40232080001 2025-10-23,15:48:16.000,296,11126975,121245,0,1761234495,13843.582138320002,14.036861699998553,53045.41629504 2025-10-23,15:48:17.000,296,11127150,120885,0,1761234496,13843.642765110002,14.036861699998553,53045.36039808 2025-10-23,15:48:18.000,296,11127229,121125,0,1761234497,13843.723600830002,14.100303870000062,53045.35341096001 2025-10-23,15:48:19.000,296,11127056,120765,0,1761234498,13843.844854409988,14.015714310000476,53045.36039808 2025-10-23,15:48:20.000,296,11127006,121045,0,1761234499,13844.013262159999,13.966370399997686,53045.4372564 2025-10-23,15:48:21.000,296,11127094,121285,0,1761234500,13844.12777942999,13.959321269998327,53045.40930792 2025-10-23,15:48:22.000,296,11127067,121045,0,1761234501,13844.24903300999,14.008665180001117,53045.430269280005 2025-10-23,15:48:23.000,296,11126987,121165,0,1761234502,13844.39723183,13.966370399997686,53045.32546248001 2025-10-23,15:48:24.000,296,11127093,120965,0,1761234503,13844.49827648,14.029812569999194,53045.39533368 2025-10-23,15:48:25.000,296,11127117,120805,0,1761234504,13844.491540169991,13.994566920002399,53045.332449600006 2025-10-23,15:48:26.000,296,11127058,121365,0,1761234505,13844.484803859996,14.043910829997913,53045.444243519996 2025-10-23,15:48:27.000,296,11127266,121005,0,1761234506,13844.43764969,14.058009090003907,53045.41629504 2025-10-23,15:48:28.000,296,11127048,121285,0,1761234507,13844.41070444999,14.149647780002852,53045.54206320001 2025-10-23,15:48:29.000,296,11127022,121005,0,1761234508,13844.323132419995,14.170795170000929,53045.47219200001 2025-10-23,15:48:30.000,296,11127083,121205,0,1761234509,13844.23556039,14.311777770002664,53045.42328216001 2025-10-23,15:48:31.000,296,11127203,121085,0,1761234510,13844.080625259994,14.3399742900001,53045.49315336001 2025-10-23,15:48:32.000,296,11127042,121365,0,1761234511,13844.04694370999,14.38931820000289,53045.55603744 2025-10-23,15:48:33.000,296,11126957,121045,0,1761234512,13844.013262159999,14.403416460001608,53045.52110184001 2025-10-23,15:48:34.000,296,11127050,121245,0,1761234513,13843.918953819993,14.473907760002476,53045.500140480006 2025-10-23,15:48:35.000,296,11127175,121085,0,1761234514,13843.918953819993,14.502104279999912,53045.56302456 2025-10-23,15:48:36.000,296,11127271,121205,0,1761234515,13843.932426439998,14.445711239997763,53045.500140480006 2025-10-23,15:48:37.000,296,11127119,121285,0,1761234516,13844.006525849989,14.375219940004172,53045.47219200001 2025-10-23,15:48:38.000,296,11127107,121365,0,1761234517,13844.08736156999,14.3399742900001,53045.57001168001 2025-10-23,15:48:39.000,296,11127031,121205,0,1761234518,13844.11430681,14.3399742900001,53045.56302456 2025-10-23,15:48:40.000,296,11127169,121525,0,1761234519,13844.22882407999,14.234237340002437,53045.500140480006 2025-10-23,15:48:41.000,296,11127106,121165,0,1761234520,13844.35681397,14.142598650003492,53045.500140480006 2025-10-23,15:48:42.000,296,11127211,121125,0,1761234521,13844.424177069995,14.121451259998139,53045.45123064001 2025-10-23,15:48:43.000,296,11127011,121325,0,1761234522,13844.45785862,14.086205610001343,53045.45821776 2025-10-23,15:48:44.000,296,11127179,121165,0,1761234523,13844.619530060001,14.008665180001117,53045.5071276 2025-10-23,15:48:45.000,296,11127139,121085,0,1761234524,13844.646475299996,14.008665180001117,53045.52110184001 2025-10-23,15:48:46.000,296,11126970,121125,0,1761234525,13844.700365780001,13.93817388000025,53045.52110184001 2025-10-23,15:48:47.000,296,11127117,121205,0,1761234526,13844.686893159997,13.846535190001305,53045.500140480006 2025-10-23,15:48:48.000,296,11127120,121285,0,1761234527,13844.760992570002,13.952272139998968,53045.549050320005 2025-10-23,15:48:49.000,296,11127196,120845,0,1761234528,13844.727311019997,13.924075620001531,53045.51411472 2025-10-23,15:48:50.000,296,11127050,121325,0,1761234529,13844.740783640002,13.994566920002399,53045.52110184001 2025-10-23,15:48:51.000,296,11127098,120925,0,1761234530,13844.680156850001,13.959321269998327,53045.54206320001 2025-10-23,15:48:52.000,296,11127142,121165,0,1761234531,13844.633002679991,14.015714310000476,53045.57001168001 2025-10-23,15:48:53.000,296,11126984,121445,0,1761234532,13844.592584819991,14.050959960004548,53045.49315336001 2025-10-23,15:48:54.000,296,11127158,121085,0,1761234533,13844.531958029991,14.121451259998139,53045.58398592 2025-10-23,15:48:55.000,296,11127087,121245,0,1761234534,13844.511749099991,14.15669691000221,53045.52808896 2025-10-23,15:48:56.000,296,11127037,121325,0,1761234535,13844.41070444999,14.227188210003078,53045.5769988 2025-10-23,15:48:57.000,296,11127110,121125,0,1761234536,13844.383759209995,14.276532119998592,53045.59097304001 2025-10-23,15:48:58.000,296,11127086,121325,0,1761234537,13844.30965979999,14.304728640003304,53045.63988288001 2025-10-23,15:48:59.000,296,11127072,121285,0,1761234538,13844.282714559995,14.34702341999946,53045.60494728 2025-10-23,15:49:00.000,296,11127093,121485,0,1761234539,13844.262505629995,14.354072549998818,53045.61892152001 2025-10-23,15:49:01.000,296,11127089,121285,0,1761234540,13844.161460979994,14.332925160000741,53045.63289576 2025-10-23,15:49:02.000,296,11127000,121285,0,1761234541,13844.242296699995,14.375219940004172,53045.646870000004 2025-10-23,15:49:03.000,296,11127048,121125,0,1761234542,13844.22882407999,14.403416460001608,53045.646870000004 2025-10-23,15:49:04.000,296,11127125,121165,0,1761234543,13844.22882407999,14.3399742900001,53045.55603744 2025-10-23,15:49:05.000,296,11127111,121365,0,1761234544,13844.363550279995,14.34702341999946,53045.57001168001 2025-10-23,15:49:06.000,296,11127053,121525,0,1761234545,13844.39049551999,14.311777770002664,53045.5769988 2025-10-23,15:49:07.000,296,11127149,121285,0,1761234546,13844.505012789996,14.234237340002437,53045.597960160005 2025-10-23,15:49:08.000,296,11127095,121445,0,1761234547,13844.545430649996,14.227188210003078,53045.53507608 2025-10-23,15:49:09.000,296,11127219,121085,0,1761234548,13844.673420539992,14.191942559999006,53045.611934399996 2025-10-23,15:49:10.000,296,11127099,121605,0,1761234549,13844.787937809997,14.149647780002852,53045.63289576 2025-10-23,15:49:11.000,296,11127083,121605,0,1761234550,13844.760992570002,14.198991689998365,53045.59097304001 2025-10-23,15:49:12.000,296,11127059,121405,0,1761234551,13844.895718769993,14.16374604000157,53045.58398592 2025-10-23,15:49:13.000,296,11127132,121285,0,1761234552,13844.875509839992,14.184893429999647,53045.549050320005 2025-10-23,15:49:14.000,296,11127129,121325,0,1761234553,13844.922664010002,14.170795170000929,53045.57001168001 2025-10-23,15:49:15.000,296,11127200,121445,0,1761234554,13844.888982459997,14.198991689998365,53045.5769988 2025-10-23,15:49:16.000,296,11127124,121165,0,1761234555,13844.868773529997,14.184893429999647,53045.62590864 2025-10-23,15:49:17.000,296,11127057,121365,0,1761234556,13844.862037220002,14.269482989999233,53045.63988288001 2025-10-23,15:49:18.000,296,11127097,121525,0,1761234557,13844.848564599997,14.262433859999874,53045.58398592 2025-10-23,15:49:19.000,296,11127203,121125,0,1761234558,13844.801410430002,14.227188210003078,53045.69577984 2025-10-23,15:49:20.000,296,11127141,121325,0,1761234559,13844.801410430002,14.255384730000515,53045.67481848 2025-10-23,15:49:21.000,296,11127317,121525,0,1761234560,13844.787937809997,14.248335600001155,53045.70276696 2025-10-23,15:49:22.000,296,11127105,121365,0,1761234561,13844.841828290002,14.283581249997951,53045.6818056 2025-10-23,15:49:23.000,296,11127175,121445,0,1761234562,13844.902455080002,14.142598650003492,53045.65385712 2025-10-23,15:49:24.000,296,11127171,121365,0,1761234563,13845.010236039998,14.206040819997725,53045.667831360006 2025-10-23,15:49:25.000,296,11127108,121365,0,1761234564,13845.043917589988,14.177844300000288,53045.70276696 2025-10-23,15:49:26.000,296,11127109,121325,0,1761234565,13845.138225929993,14.206040819997725,53045.72372832 2025-10-23,15:49:27.000,296,11126983,121205,0,1761234566,13845.205589029989,14.198991689998365,53045.716741200005 2025-10-23,15:49:28.000,296,11127115,121325,0,1761234567,13845.28642474999,14.128500390004774,53045.67481848 2025-10-23,15:49:29.000,296,11127138,121485,0,1761234568,13845.30663367999,14.121451259998139,53045.77263816 2025-10-23,15:49:30.000,296,11127168,121365,0,1761234569,13845.340315229994,14.149647780002852,53045.72372832 2025-10-23,15:49:31.000,296,11127121,121285,0,1761234570,13845.279688439994,14.128500390004774,53045.70975408001 2025-10-23,15:49:32.000,296,11127170,121605,0,1761234571,13845.259479509994,14.142598650003492,53045.73770256001 2025-10-23,15:49:33.000,296,11127136,121445,0,1761234572,13845.165171169989,14.191942559999006,53045.80757376001 2025-10-23,15:49:34.000,296,11127129,121445,0,1761234573,13845.144962239989,14.184893429999647,53045.74468968 2025-10-23,15:49:35.000,296,11127079,121325,0,1761234574,13845.030444969998,14.21308995000436,53045.80058664 2025-10-23,15:49:36.000,296,11127179,121365,0,1761234575,13844.990027109998,14.177844300000288,53045.765651040005 2025-10-23,15:49:37.000,296,11127226,121365,0,1761234576,13844.963081870002,14.241286470001796,53045.814560880004 2025-10-23,15:49:38.000,296,11127166,121565,0,1761234577,13844.882246150002,14.21308995000436,53045.765651040005 2025-10-23,15:49:39.000,296,11127129,121445,0,1761234578,13844.835091979992,14.276532119998592,53045.77263816 2025-10-23,15:49:40.000,296,11127133,121765,0,1761234579,13844.888982459997,14.234237340002437,53045.765651040005 2025-10-23,15:49:41.000,296,11127093,121485,0,1761234580,13844.821619360002,14.290630380004586,53045.85648360001 2025-10-23,15:49:42.000,296,11127146,121365,0,1761234581,13844.862037220002,14.269482989999233,53045.82853512001 2025-10-23,15:49:43.000,296,11127215,121445,0,1761234582,13844.902455080002,14.220139080003719,53045.89840632 2025-10-23,15:49:44.000,296,11127095,121525,0,1761234583,13844.882246150002,14.198991689998365,53045.84949648 2025-10-23,15:49:45.000,296,11127148,121925,0,1761234584,13844.909191389997,14.206040819997725,53045.82853512001 2025-10-23,15:49:46.000,296,11127107,121485,0,1761234585,13844.983290800003,14.184893429999647,53045.84949648 2025-10-23,15:49:47.000,296,11127137,121325,0,1761234586,13845.043917589988,14.191942559999006,53045.835522240006 2025-10-23,15:49:48.000,296,11127157,121565,0,1761234587,13845.003499729988,14.269482989999233,53045.84250936 2025-10-23,15:49:49.000,296,11127141,121605,0,1761234588,13845.084335449988,14.234237340002437,53045.89840632 2025-10-23,15:49:50.000,296,11127108,121245,0,1761234589,13845.050653899998,14.269482989999233,53045.87045784 2025-10-23,15:49:51.000,296,11127167,121765,0,1761234590,13845.016972349993,14.248335600001155,53045.84250936 2025-10-23,15:49:52.000,296,11127140,121525,0,1761234591,13844.922664010002,14.283581249997951,53045.86347072 2025-10-23,15:49:53.000,296,11127168,121405,0,1761234592,13844.942872940002,14.269482989999233,53045.947316159996 2025-10-23,15:49:54.000,296,11127120,121565,0,1761234593,13844.828355669997,14.318826900002023,53045.8914192 2025-10-23,15:49:55.000,296,11127113,121325,0,1761234594,13844.747519949997,14.318826900002023,53045.947316159996 2025-10-23,15:49:56.000,296,11127243,121485,0,1761234595,13844.666684229996,14.39636733000225,53045.933341920005 2025-10-23,15:49:57.000,296,11127190,121445,0,1761234596,13844.531958029991,14.445711239997763,53045.94032904 2025-10-23,15:49:58.000,296,11127157,121485,0,1761234597,13844.41070444999,14.495055150000553,53045.94032904 2025-10-23,15:49:59.000,296,11127217,121765,0,1761234598,13844.323132419995,14.530300800004625,53046.003213120006 2025-10-23,15:50:00.000,296,11127084,121605,0,1761234599,13844.25576932,14.558497320002061,53045.89840632 2025-10-23,15:50:01.000,296,11127123,121605,0,1761234600,13844.1749336,14.636037750002288,53046.01020024 2025-10-23,15:50:02.000,296,11127022,121605,0,1761234601,13844.18840621999,14.671283399999083,53045.90539344001 2025-10-23,15:50:03.000,296,11127177,121605,0,1761234602,13844.11430681,14.706529050003155,53045.96827752 2025-10-23,15:50:04.000,296,11127135,121685,0,1761234603,13844.14798835999,14.706529050003155,53045.94032904 2025-10-23,15:50:05.000,296,11127173,121725,0,1761234604,13844.1749336,14.720627310001873,53046.01718736 2025-10-23,15:50:06.000,296,11127109,121325,0,1761234605,13844.18840621999,14.727676440001233,53045.90539344001 2025-10-23,15:50:07.000,296,11127174,121765,0,1761234606,13844.302923489995,14.74882382999931,53045.90539344001 2025-10-23,15:50:08.000,296,11127182,121765,0,1761234607,13844.383759209995,14.720627310001873,53045.92635480001 2025-10-23,15:50:09.000,296,11127095,121485,0,1761234608,13844.39723183,14.727676440001233,53045.884432080005 2025-10-23,15:50:10.000,296,11127136,121685,0,1761234609,13844.43764969,14.74882382999931,53045.94032904 2025-10-23,15:50:11.000,296,11127084,121685,0,1761234610,13844.47133123999,14.713578180002514,53045.90539344001 2025-10-23,15:50:12.000,296,11127187,121645,0,1761234611,13844.47806755,14.699479920003796,53045.91238056 2025-10-23,15:50:13.000,296,11127138,121485,0,1761234612,13844.49827648,14.777020350004022,53045.87744496001 2025-10-23,15:50:14.000,296,11127153,121925,0,1761234613,13844.444385999996,14.692430790004437,53045.94032904 2025-10-23,15:50:15.000,296,11127085,121365,0,1761234614,13844.403968139995,14.74882382999931,53045.947316159996 2025-10-23,15:50:16.000,296,11127198,121645,0,1761234615,13844.31639611,14.819315130000177,53045.96827752 2025-10-23,15:50:17.000,296,11127147,121765,0,1761234616,13844.30965979999,14.854560780004249,53045.92635480001 2025-10-23,15:50:18.000,296,11127186,121925,0,1761234617,13844.282714559995,14.882757300001686,53045.97526464001 2025-10-23,15:50:19.000,296,11127117,121525,0,1761234618,13844.23556039,14.896855560000404,53045.97526464001 2025-10-23,15:50:20.000,296,11127160,121605,0,1761234619,13844.20861514999,14.910953819999122,53045.91238056 2025-10-23,15:50:21.000,296,11127169,121765,0,1761234620,13844.201878839995,14.946199470003194,53045.99622600001 2025-10-23,15:50:22.000,296,11127164,121685,0,1761234621,13844.181669909995,14.896855560000404,53045.99622600001 2025-10-23,15:50:23.000,296,11127176,121805,0,1761234622,13844.18840621999,14.918002949998481,53045.96827752 2025-10-23,15:50:24.000,296,11127218,121685,0,1761234623,13844.1749336,14.92505207999784,53045.95430328001 2025-10-23,15:50:25.000,296,11127166,121405,0,1761234624,13844.20861514999,14.97439599000063,53045.99622600001 2025-10-23,15:50:26.000,296,11127148,121645,0,1761234625,13844.201878839995,14.92505207999784,53045.92635480001 2025-10-23,15:50:27.000,296,11127105,121765,0,1761234626,13844.24903300999,14.932101210004475,53045.933341920005 2025-10-23,15:50:28.000,296,11127205,121925,0,1761234627,13844.26924193999,14.946199470003194,53045.97526464001 2025-10-23,15:50:29.000,296,11127108,121485,0,1761234628,13844.26924193999,14.967346860001271,53046.01020024 2025-10-23,15:50:30.000,296,11127191,121725,0,1761234629,13844.24903300999,14.97439599000063,53045.9612904 2025-10-23,15:50:31.000,296,11127139,121805,0,1761234630,13844.201878839995,14.988494249999349,53045.947316159996 2025-10-23,15:50:32.000,296,11127213,121765,0,1761234631,13844.181669909995,15.016690770004061,53045.97526464001 2025-10-23,15:50:33.000,296,11127114,121445,0,1761234632,13844.13451574,15.080132939998293,53045.97526464001 2025-10-23,15:50:34.000,296,11127193,121845,0,1761234633,13844.080625259994,15.101280330003647,53045.947316159996 2025-10-23,15:50:35.000,296,11127144,121765,0,1761234634,13844.013262159999,15.171771630004514,53045.99622600001 2025-10-23,15:50:36.000,296,11127219,121965,0,1761234635,13843.986316919989,15.164722499997879,53045.96827752 2025-10-23,15:50:37.000,296,11127183,121645,0,1761234636,13843.865063339988,15.235213799998746,53045.97526464001 2025-10-23,15:50:38.000,296,11127210,121765,0,1761234637,13843.804436549988,15.2563611900041,53045.99622600001 2025-10-23,15:50:39.000,296,11127149,121805,0,1761234638,13843.757282379993,15.326852489997691,53046.02417448001 2025-10-23,15:50:40.000,296,11127153,121725,0,1761234639,13843.723600830002,15.319803359998332,53046.01020024 2025-10-23,15:50:41.000,296,11127094,121925,0,1761234640,13843.676446659993,15.347999880003044,53046.01020024 2025-10-23,15:50:42.000,296,11127199,122085,0,1761234641,13843.642765110002,15.362098140001763,53045.933341920005 2025-10-23,15:50:43.000,296,11127122,121925,0,1761234642,13843.568665699997,15.319803359998332,53045.933341920005 2025-10-23,15:50:44.000,296,11127131,121725,0,1761234643,13843.582138320002,15.376196400000481,53045.94032904 2025-10-23,15:50:45.000,296,11127159,121765,0,1761234644,13843.555193079992,15.319803359998332,53045.87744496001 2025-10-23,15:50:46.000,296,11127204,121845,0,1761234645,13843.528247839997,15.326852489997691,53045.91936768 2025-10-23,15:50:47.000,296,11127141,122085,0,1761234646,13843.548456769997,15.284557710001536,53045.90539344001 2025-10-23,15:50:48.000,296,11127097,121805,0,1761234647,13843.622556180002,15.2563611900041,53045.82853512001 2025-10-23,15:50:49.000,296,11127143,121765,0,1761234648,13843.642765110002,15.235213799998746,53045.933341920005 2025-10-23,15:50:50.000,296,11127116,121765,0,1761234649,13843.689919279997,15.235213799998746,53045.8914192 2025-10-23,15:50:51.000,296,11127175,121765,0,1761234650,13843.811172859998,15.136525980000442,53045.89840632 2025-10-23,15:50:52.000,296,11127133,121805,0,1761234651,13843.838118099993,15.15767336999852,53045.89840632 2025-10-23,15:50:53.000,296,11127201,121765,0,1761234652,13843.844854409988,15.115378590002365,53045.8914192 2025-10-23,15:50:54.000,296,11127160,122045,0,1761234653,13843.898744889993,15.122427720001724,53045.91936768 2025-10-23,15:50:55.000,296,11127196,121765,0,1761234654,13843.959371679994,15.094231200004288,53045.94032904 2025-10-23,15:50:56.000,296,11127132,121805,0,1761234655,13843.918953819993,15.094231200004288,53045.89840632 2025-10-23,15:50:57.000,296,11127162,121925,0,1761234656,13844.006525849989,15.143575109999801,53045.982251760004 2025-10-23,15:50:58.000,296,11127093,121765,0,1761234657,13843.972844299999,15.15767336999852,53045.89840632 2025-10-23,15:50:59.000,296,11127138,121685,0,1761234658,13843.925690129989,15.185869890003232,53045.91238056 2025-10-23,15:51:00.000,296,11127070,121965,0,1761234659,13843.925690129989,15.171771630004514,53045.84949648 2025-10-23,15:51:01.000,296,11127151,121925,0,1761234660,13843.918953819993,15.20701728000131,53045.884432080005 2025-10-23,15:51:02.000,296,11127225,121925,0,1761234661,13843.804436549988,15.20701728000131,53045.92635480001 2025-10-23,15:51:03.000,296,11127108,121765,0,1761234662,13843.824645479988,15.192919020002591,53045.89840632 2025-10-23,15:51:04.000,296,11127215,121765,0,1761234663,13843.723600830002,15.178820760003873,53045.96827752 2025-10-23,15:51:05.000,296,11127194,121845,0,1761234664,13843.669710349997,15.164722499997879,53045.947316159996 2025-10-23,15:51:06.000,296,11127163,121685,0,1761234665,13843.662974040002,15.192919020002591,53045.91936768 2025-10-23,15:51:07.000,296,11127104,121605,0,1761234666,13843.602347250002,15.185869890003232,53045.947316159996 2025-10-23,15:51:08.000,296,11127146,122205,0,1761234667,13843.615819869992,15.15062423999916,53045.96827752 2025-10-23,15:51:09.000,296,11127136,121965,0,1761234668,13843.588874629997,15.143575109999801,53045.91238056 2025-10-23,15:51:10.000,296,11127216,121805,0,1761234669,13843.615819869992,15.087182069997652,53045.92635480001 2025-10-23,15:51:11.000,296,11127195,121765,0,1761234670,13843.642765110002,15.094231200004288,53045.90539344001 2025-10-23,15:51:12.000,296,11127082,122125,0,1761234671,13843.656237729992,15.115378590002365,53045.8914192 2025-10-23,15:51:13.000,296,11127108,122125,0,1761234672,13843.730337139998,15.080132939998293,53045.91238056 2025-10-23,15:51:14.000,296,11127116,121725,0,1761234673,13843.750546069998,15.073083809998934,53045.92635480001 2025-10-23,15:51:15.000,296,11127203,121885,0,1761234674,13843.838118099993,15.129476850001083,53045.8914192 2025-10-23,15:51:16.000,296,11127134,121765,0,1761234675,13843.838118099993,15.115378590002365,53045.87045784 2025-10-23,15:51:17.000,296,11127120,121845,0,1761234676,13843.838118099993,15.129476850001083,53045.85648360001 2025-10-23,15:51:18.000,296,11127135,122005,0,1761234677,13843.824645479988,15.164722499997879,53045.835522240006 2025-10-23,15:51:19.000,296,11127171,121885,0,1761234678,13843.851590719998,15.143575109999801,53045.87045784 2025-10-23,15:51:20.000,296,11127198,121805,0,1761234679,13843.831381789998,15.143575109999801,53045.85648360001 2025-10-23,15:51:21.000,296,11127218,122045,0,1761234680,13843.804436549988,15.221115540000028,53045.89840632 2025-10-23,15:51:22.000,296,11127197,121845,0,1761234681,13843.817909169993,15.185869890003232,53045.86347072 2025-10-23,15:51:23.000,296,11127086,122085,0,1761234682,13843.757282379993,15.270459450002818,53045.90539344001 2025-10-23,15:51:24.000,296,11127174,122085,0,1761234683,13843.710128209997,15.221115540000028,53045.90539344001 2025-10-23,15:51:25.000,296,11127201,122085,0,1761234684,13843.730337139998,15.270459450002818,53045.8914192 2025-10-23,15:51:26.000,296,11127160,121845,0,1761234685,13843.696655589993,15.340950750003685,53045.85648360001 2025-10-23,15:51:27.000,296,11127192,121925,0,1761234686,13843.710128209997,15.298655970000254,53045.82853512001 2025-10-23,15:51:28.000,296,11127272,122085,0,1761234687,13843.662974040002,15.305705099999614,53045.835522240006 2025-10-23,15:51:29.000,296,11127152,122045,0,1761234688,13843.696655589993,15.319803359998332,53045.79359952 2025-10-23,15:51:30.000,296,11127138,122085,0,1761234689,13843.743809760002,15.333901620004326,53045.814560880004 2025-10-23,15:51:31.000,296,11127136,122085,0,1761234690,13843.696655589993,15.277508580002177,53045.80757376001 2025-10-23,15:51:32.000,296,11127199,121925,0,1761234691,13843.703391900002,15.277508580002177,53045.80058664 2025-10-23,15:51:33.000,296,11127150,122125,0,1761234692,13843.730337139998,15.19996815000195,53045.84949648 2025-10-23,15:51:34.000,296,11127215,121965,0,1761234693,13843.797700239993,15.20701728000131,53045.75866392001 2025-10-23,15:51:35.000,296,11127189,121685,0,1761234694,13843.777491309993,15.136525980000442,53045.74468968 2025-10-23,15:51:36.000,296,11127066,121485,0,1761234695,13843.790963929998,15.115378590002365,53045.814560880004 2025-10-23,15:51:37.000,296,11127213,122045,0,1761234696,13843.838118099993,15.143575109999801,53045.77263816 2025-10-23,15:51:38.000,296,11127133,122085,0,1761234697,13843.804436549988,15.101280330003647,53045.779625279996 2025-10-23,15:51:39.000,296,11127122,121925,0,1761234698,13843.811172859998,15.080132939998293,53045.75866392001 2025-10-23,15:51:40.000,296,11127183,122165,0,1761234699,13843.831381789998,15.037838160002138,53045.765651040005 2025-10-23,15:51:41.000,296,11127178,121965,0,1761234700,13843.784227619988,15.009641640004702,53045.77263816 2025-10-23,15:51:42.000,296,11127231,121885,0,1761234701,13843.831381789998,14.988494249999349,53045.79359952 2025-10-23,15:51:43.000,296,11127198,122325,0,1761234702,13843.824645479988,14.988494249999349,53045.70975408001 2025-10-23,15:51:44.000,296,11127215,122045,0,1761234703,13843.831381789998,15.016690770004061,53045.75866392001 2025-10-23,15:51:45.000,296,11127211,122125,0,1761234704,13843.858327029993,14.98144511999999,53045.72372832 2025-10-23,15:51:46.000,296,11127166,122005,0,1761234705,13843.865063339988,14.953248600002553,53045.73071544 2025-10-23,15:51:47.000,296,11127194,122085,0,1761234706,13843.918953819993,14.903904689999763,53045.74468968 2025-10-23,15:51:48.000,296,11127181,122005,0,1761234707,13843.925690129989,14.896855560000404,53045.765651040005 2025-10-23,15:51:49.000,296,11127211,122165,0,1761234708,13843.939162749994,14.896855560000404,53045.69577984 2025-10-23,15:51:50.000,296,11127216,121805,0,1761234709,13844.073888949999,14.84751165000489,53045.73770256001 2025-10-23,15:51:51.000,296,11127105,122325,0,1761234710,13844.006525849989,14.84751165000489,53045.70975408001 2025-10-23,15:51:52.000,296,11127147,122085,0,1761234711,13844.026734779989,14.840462519998255,53045.68879272001 2025-10-23,15:51:53.000,296,11127113,122085,0,1761234712,13844.053680019999,14.7981677400021,53045.66084424001 2025-10-23,15:51:54.000,296,11127185,121885,0,1761234713,13844.060416329994,14.79111861000274,53045.68879272001 2025-10-23,15:51:55.000,296,11127166,122005,0,1761234714,13844.11430681,14.812266000000818,53045.67481848 2025-10-23,15:51:56.000,296,11127097,121885,0,1761234715,13844.08736156999,14.777020350004022,53045.67481848 2025-10-23,15:51:57.000,296,11127138,121885,0,1761234716,13844.141252049994,14.727676440001233,53045.716741200005 2025-10-23,15:51:58.000,296,11127163,122245,0,1761234717,13844.15472467,14.734725570000592,53045.716741200005 2025-10-23,15:51:59.000,296,11127135,121885,0,1761234718,13844.18840621999,14.713578180002514,53045.6818056 2025-10-23,15:52:00.000,296,11127131,122125,0,1761234719,13844.21535146,14.643086880001647,53045.67481848 2025-10-23,15:52:01.000,296,11127124,122085,0,1761234720,13844.20861514999,14.713578180002514,53045.74468968 2025-10-23,15:52:02.000,296,11127094,121765,0,1761234721,13844.26924193999,14.671283399999083,53045.667831360006 2025-10-23,15:52:03.000,296,11127149,122205,0,1761234722,13844.323132419995,14.664234269999724,53045.667831360006 2025-10-23,15:52:04.000,296,11127181,122245,0,1761234723,13844.24903300999,14.755872959998669,53045.70276696 2025-10-23,15:52:05.000,296,11127188,122285,0,1761234724,13844.29618718,14.699479920003796,53045.73071544 2025-10-23,15:52:06.000,296,11127201,121805,0,1761234725,13844.282714559995,14.74882382999931,53045.73071544 2025-10-23,15:52:07.000,296,11127098,121965,0,1761234726,13844.262505629995,14.755872959998669,53045.7516768 2025-10-23,15:52:08.000,296,11127111,122445,0,1761234727,13844.22882407999,14.79111861000274,53045.69577984 2025-10-23,15:52:09.000,296,11127126,122165,0,1761234728,13844.242296699995,14.79111861000274,53045.69577984 2025-10-23,15:52:10.000,296,11127130,122245,0,1761234729,13844.23556039,14.7981677400021,53045.72372832 2025-10-23,15:52:11.000,296,11127082,122085,0,1761234730,13844.23556039,14.734725570000592,53045.667831360006 2025-10-23,15:52:12.000,296,11127231,122245,0,1761234731,13844.323132419995,14.720627310001873,53045.65385712 2025-10-23,15:52:13.000,296,11127194,122085,0,1761234732,13844.31639611,14.720627310001873,53045.68879272001 2025-10-23,15:52:14.000,296,11127159,122325,0,1761234733,13844.343341349995,14.664234269999724,53045.62590864 2025-10-23,15:52:15.000,296,11127242,122405,0,1761234734,13844.3770229,14.636037750002288,53045.67481848 2025-10-23,15:52:16.000,296,11127172,122285,0,1761234735,13844.39723183,14.671283399999083,53045.65385712 2025-10-23,15:52:17.000,296,11127180,122325,0,1761234736,13844.43091337999,14.636037750002288,53045.667831360006 2025-10-23,15:52:18.000,296,11127136,122325,0,1761234737,13844.47806755,14.61489036000421,53045.67481848 2025-10-23,15:52:19.000,296,11127163,122485,0,1761234738,13844.491540169991,14.643086880001647,53045.716741200005 2025-10-23,15:52:20.000,296,11127171,121965,0,1761234739,13844.55890327,14.61489036000421,53045.667831360006 2025-10-23,15:52:21.000,296,11127197,121685,0,1761234740,13844.531958029991,14.643086880001647,53045.61892152001 2025-10-23,15:52:22.000,296,11127192,122205,0,1761234741,13844.511749099991,14.650136010001006,53045.63988288001 2025-10-23,15:52:23.000,296,11127227,121845,0,1761234742,13844.47806755,14.643086880001647,53045.62590864 2025-10-23,15:52:24.000,296,11127255,122165,0,1761234743,13844.45785862,14.678332529998443,53045.716741200005 2025-10-23,15:52:25.000,296,11127104,122405,0,1761234744,13844.37028658999,14.727676440001233,53045.67481848 2025-10-23,15:52:26.000,296,11127195,122245,0,1761234745,13844.363550279995,14.74882382999931,53045.597960160005 2025-10-23,15:52:27.000,296,11127175,122005,0,1761234746,13844.29618718,14.812266000000818,53045.63988288001 2025-10-23,15:52:28.000,296,11127164,122325,0,1761234747,13844.25576932,14.812266000000818,53045.73071544 2025-10-23,15:52:29.000,296,11127254,122285,0,1761234748,13844.302923489995,14.84751165000489,53045.66084424001 2025-10-23,15:52:30.000,296,11127142,122285,0,1761234749,13844.26924193999,14.896855560000404,53045.65385712 2025-10-23,15:52:31.000,296,11127129,122165,0,1761234750,13844.31639611,14.903904689999763,53045.65385712 2025-10-23,15:52:32.000,296,11127190,122405,0,1761234751,13844.323132419995,14.889806430001045,53045.611934399996 2025-10-23,15:52:33.000,296,11127198,122125,0,1761234752,13844.35007765999,14.918002949998481,53045.61892152001 2025-10-23,15:52:34.000,296,11127199,122245,0,1761234753,13844.363550279995,14.932101210004475,53045.60494728 2025-10-23,15:52:35.000,296,11127198,122285,0,1761234754,13844.45785862,14.939150340003835,53045.61892152001 2025-10-23,15:52:36.000,296,11127145,122245,0,1761234755,13844.491540169991,14.910953819999122,53045.67481848 2025-10-23,15:52:37.000,296,11127163,121765,0,1761234756,13844.491540169991,14.875708170002326,53045.70975408001 2025-10-23,15:52:38.000,296,11127142,122405,0,1761234757,13844.55890327,14.840462519998255,53045.65385712 2025-10-23,15:52:39.000,296,11127160,122245,0,1761234758,13844.531958029991,14.903904689999763,53045.66084424001 2025-10-23,15:52:40.000,296,11127188,122365,0,1761234759,13844.49827648,14.889806430001045,53045.63988288001 2025-10-23,15:52:41.000,296,11127073,122165,0,1761234760,13844.45112230999,14.882757300001686,53045.59097304001 2025-10-23,15:52:42.000,296,11127157,122165,0,1761234761,13844.41070444999,14.812266000000818,53045.611934399996 2025-10-23,15:52:43.000,296,11127197,122405,0,1761234762,13844.403968139995,14.819315130000177,53045.65385712 2025-10-23,15:52:44.000,296,11127179,122565,0,1761234763,13844.31639611,14.833413389998896,53045.68879272001 2025-10-23,15:52:45.000,296,11127195,122325,0,1761234764,13844.282714559995,14.784069480003382,53045.62590864 2025-10-23,15:52:46.000,296,11127080,122565,0,1761234765,13844.242296699995,14.784069480003382,53045.61892152001 2025-10-23,15:52:47.000,296,11127224,122125,0,1761234766,13844.26924193999,14.784069480003382,53045.59097304001 2025-10-23,15:52:48.000,296,11127212,122365,0,1761234767,13844.32986872999,14.720627310001873,53045.646870000004 2025-10-23,15:52:49.000,296,11127134,122205,0,1761234768,13844.33660504,14.74177469999995,53045.65385712 2025-10-23,15:52:50.000,296,11127181,122605,0,1761234769,13844.424177069995,14.734725570000592,53045.59097304001 2025-10-23,15:52:51.000,296,11127116,122405,0,1761234770,13844.491540169991,14.734725570000592,53045.59097304001 2025-10-23,15:52:52.000,296,11127100,122405,0,1761234771,13844.511749099991,14.692430790004437,53045.55603744 2025-10-23,15:52:53.000,296,11127160,122165,0,1761234772,13844.619530060001,14.769971220004663,53045.57001168001 2025-10-23,15:52:54.000,296,11127189,122085,0,1761234773,13844.707102089997,14.734725570000592,53045.60494728 2025-10-23,15:52:55.000,296,11127177,122485,0,1761234774,13844.814883049992,14.769971220004663,53045.57001168001 2025-10-23,15:52:56.000,296,11127138,122445,0,1761234775,13844.841828290002,14.79111861000274,53045.63289576 2025-10-23,15:52:57.000,296,11127230,121805,0,1761234776,13844.841828290002,14.840462519998255,53045.65385712 2025-10-23,15:52:58.000,296,11127169,122445,0,1761234777,13844.855300909992,14.833413389998896,53045.667831360006 2025-10-23,15:52:59.000,296,11127139,122365,0,1761234778,13844.868773529997,14.840462519998255,53045.646870000004 2025-10-23,15:53:00.000,296,11127126,122485,0,1761234779,13844.848564599997,14.946199470003194,53045.63988288001 2025-10-23,15:53:01.000,296,11127184,122285,0,1761234780,13844.767728879997,14.97439599000063,53045.646870000004 2025-10-23,15:53:02.000,296,11127093,122565,0,1761234781,13844.727311019997,14.97439599000063,53045.73071544 2025-10-23,15:53:03.000,296,11127242,122405,0,1761234782,13844.659947920001,15.002592509998067,53045.7516768 2025-10-23,15:53:04.000,296,11127193,122445,0,1761234783,13844.592584819991,14.967346860001271,53045.63289576 2025-10-23,15:53:05.000,296,11127108,122565,0,1761234784,13844.511749099991,15.002592509998067,53045.68879272001 2025-10-23,15:53:06.000,296,11127119,122485,0,1761234785,13844.525221719996,15.02373990000342,53045.74468968 2025-10-23,15:53:07.000,296,11127203,122725,0,1761234786,13844.49827648,14.995543379998708,53045.73770256001 2025-10-23,15:53:08.000,296,11127159,122245,0,1761234787,13844.45112230999,14.98144511999999,53045.70276696 2025-10-23,15:53:09.000,296,11127109,122325,0,1761234788,13844.45785862,14.988494249999349,53045.69577984 2025-10-23,15:53:10.000,296,11127129,122325,0,1761234789,13844.491540169991,14.939150340003835,53045.73770256001 2025-10-23,15:53:11.000,296,11127110,122445,0,1761234790,13844.599321130001,14.92505207999784,53045.75866392001 2025-10-23,15:53:12.000,296,11127123,122445,0,1761234791,13844.545430649996,14.918002949998481,53045.70975408001 2025-10-23,15:53:13.000,296,11127282,122565,0,1761234792,13844.646475299996,14.946199470003194,53045.74468968 2025-10-23,15:53:14.000,296,11127228,122565,0,1761234793,13844.727311019997,14.932101210004475,53045.716741200005 2025-10-23,15:53:15.000,296,11127217,122565,0,1761234794,13844.734047329992,14.97439599000063,53045.716741200005 2025-10-23,15:53:16.000,296,11127178,122525,0,1761234795,13844.727311019997,14.97439599000063,53045.7516768 2025-10-23,15:53:17.000,296,11127113,122525,0,1761234796,13844.794674119992,15.051936420000857,53045.73071544 2025-10-23,15:53:18.000,296,11127189,122805,0,1761234797,13844.794674119992,15.03078903000278,53045.77263816 2025-10-23,15:53:19.000,296,11127141,122445,0,1761234798,13844.808146739997,15.080132939998293,53045.779625279996 2025-10-23,15:53:20.000,296,11127080,122325,0,1761234799,13844.787937809997,15.087182069997652,53045.779625279996 2025-10-23,15:53:21.000,296,11127183,122645,0,1761234800,13844.727311019997,15.136525980000442,53045.75866392001 2025-10-23,15:53:22.000,296,11127213,122445,0,1761234801,13844.659947920001,15.19996815000195,53045.814560880004 2025-10-23,15:53:23.000,296,11127154,122405,0,1761234802,13844.639738990001,15.214066410000669,53045.80058664 2025-10-23,15:53:24.000,296,11127147,122565,0,1761234803,13844.464594929996,15.214066410000669,53045.86347072 2025-10-23,15:53:25.000,296,11127274,122485,0,1761234804,13844.3770229,15.214066410000669,53045.85648360001 2025-10-23,15:53:26.000,296,11127187,122445,0,1761234805,13844.242296699995,15.263410320003459,53045.835522240006 2025-10-23,15:53:27.000,296,11127087,122365,0,1761234806,13844.1749336,15.305705099999614,53045.87045784 2025-10-23,15:53:28.000,296,11127221,122645,0,1761234807,13843.999789539994,15.319803359998332,53045.86347072 2025-10-23,15:53:29.000,296,11127234,122605,0,1761234808,13843.952635369998,15.291606840000895,53045.84250936 2025-10-23,15:53:30.000,296,11127206,122445,0,1761234809,13843.871799649998,15.305705099999614,53045.779625279996 2025-10-23,15:53:31.000,296,11127172,122285,0,1761234810,13843.743809760002,15.326852489997691,53045.80757376001 2025-10-23,15:53:32.000,296,11127214,122405,0,1761234811,13843.696655589993,15.362098140001763,53045.84949648 2025-10-23,15:53:33.000,296,11127121,122205,0,1761234812,13843.716864519993,15.326852489997691,53045.78661240001 2025-10-23,15:53:34.000,296,11127116,122365,0,1761234813,13843.683182970002,15.319803359998332,53045.779625279996 2025-10-23,15:53:35.000,296,11127125,122645,0,1761234814,13843.656237729992,15.340950750003685,53045.79359952 2025-10-23,15:53:36.000,296,11127125,122405,0,1761234815,13843.716864519993,15.362098140001763,53045.78661240001 2025-10-23,15:53:37.000,296,11127216,122525,0,1761234816,13843.730337139998,15.347999880003044,53045.80058664 2025-10-23,15:53:38.000,296,11127150,122485,0,1761234817,13843.790963929998,15.369147270001122,53045.73071544 2025-10-23,15:53:39.000,296,11127123,122565,0,1761234818,13843.804436549988,15.397343789998558,53045.77263816 2025-10-23,15:53:40.000,296,11127151,122565,0,1761234819,13843.858327029993,15.446687700001348,53045.78661240001 2025-10-23,15:53:41.000,296,11127208,122365,0,1761234820,13843.878535959993,15.467835089999426,53045.74468968 2025-10-23,15:53:42.000,296,11127180,122565,0,1761234821,13843.878535959993,15.481933349998144,53045.80757376001 2025-10-23,15:53:43.000,296,11127123,122485,0,1761234822,13843.865063339988,15.496031610004138,53045.765651040005 2025-10-23,15:53:44.000,296,11127190,122565,0,1761234823,13843.885272269988,15.474884219998785,53045.80058664 2025-10-23,15:53:45.000,296,11127230,122725,0,1761234824,13843.811172859998,15.538326390000293,53045.80757376001 2025-10-23,15:53:46.000,296,11127209,122445,0,1761234825,13843.757282379993,15.637014209998597,53045.82853512001 2025-10-23,15:53:47.000,296,11127163,122685,0,1761234826,13843.676446659993,15.637014209998597,53045.75866392001 2025-10-23,15:53:48.000,296,11127139,122565,0,1761234827,13843.588874629997,15.651112470004591,53045.80058664 2025-10-23,15:53:49.000,296,11127169,122725,0,1761234828,13843.481093670001,15.707505509999464,53045.835522240006 2025-10-23,15:53:50.000,296,11127272,122565,0,1761234829,13843.413730569991,15.806193329997768,53045.77263816 2025-10-23,15:53:51.000,296,11127252,122485,0,1761234830,13843.326158539996,15.728652900004818,53045.74468968 2025-10-23,15:53:52.000,296,11127139,122685,0,1761234831,13843.23858651,15.83438985000248,53045.70975408001 2025-10-23,15:53:53.000,296,11127236,122645,0,1761234832,13843.23858651,15.862586369999917,53045.78661240001 2025-10-23,15:53:54.000,296,11127157,122485,0,1761234833,13843.225113889996,15.926028540001425,53045.779625279996 2025-10-23,15:53:55.000,296,11127182,122525,0,1761234834,13843.21164126999,15.968323320004856,53045.73770256001 2025-10-23,15:53:56.000,296,11127161,122645,0,1761234835,13843.225113889996,16.01766723000037,53045.75866392001 2025-10-23,15:53:57.000,296,11127154,122565,0,1761234836,13843.25205912999,16.003568970001652,53045.6818056 2025-10-23,15:53:58.000,296,11127230,122525,0,1761234837,13843.23858651,16.03176548999909,53045.69577984 2025-10-23,15:53:59.000,296,11127182,122725,0,1761234838,13843.23185019999,16.07406027000252,53045.73770256001 2025-10-23,15:54:00.000,296,11127176,122445,0,1761234839,13843.25879544,16.116355049998674,53045.716741200005 2025-10-23,15:54:01.000,296,11127141,122685,0,1761234840,13843.23185019999,16.116355049998674,53045.611934399996 2025-10-23,15:54:02.000,296,11127174,122525,0,1761234841,13843.144278169995,16.06701114000316,53045.70975408001 2025-10-23,15:54:03.000,296,11127260,122805,0,1761234842,13843.164487099995,16.095207660000597,53045.73071544 2025-10-23,15:54:04.000,296,11127138,122885,0,1761234843,13843.04996982999,16.13045331000467,53045.716741200005 2025-10-23,15:54:05.000,296,11127192,122685,0,1761234844,13842.88829838999,16.116355049998674,53045.70276696 2025-10-23,15:54:06.000,296,11127197,122725,0,1761234845,13842.854616839999,16.123404179998033,53045.70276696 2025-10-23,15:54:07.000,296,11127154,123085,0,1761234846,13842.713154329998,16.06701114000316,53045.65385712 2025-10-23,15:54:08.000,296,11127200,122645,0,1761234847,13842.666000159988,16.08110940000188,53045.70276696 2025-10-23,15:54:09.000,296,11127101,122725,0,1761234848,13842.612109679998,16.07406027000252,53045.646870000004 2025-10-23,15:54:10.000,296,11127079,122605,0,1761234849,13842.652527539998,16.07406027000252,53045.63289576 2025-10-23,15:54:11.000,296,11127205,122485,0,1761234850,13842.625582299988,16.07406027000252,53045.6818056 2025-10-23,15:54:12.000,296,11127113,122605,0,1761234851,13842.652527539998,16.07406027000252,53045.63289576 2025-10-23,15:54:13.000,296,11127207,122565,0,1761234852,13842.740099569994,16.08110940000188,53045.67481848 2025-10-23,15:54:14.000,296,11127198,122605,0,1761234853,13842.753572189999,16.02471635999973,53045.68879272001 2025-10-23,15:54:15.000,296,11127223,122405,0,1761234854,13842.787253739989,16.02471635999973,53045.63289576 2025-10-23,15:54:16.000,296,11127170,122805,0,1761234855,13842.881562079994,16.01061810000101,53045.646870000004 2025-10-23,15:54:17.000,296,11127170,122725,0,1761234856,13842.90850731999,15.989470710002934,53045.63988288001 2025-10-23,15:54:18.000,296,11127185,122885,0,1761234857,13842.982606729995,16.003568970001652,53045.597960160005 2025-10-23,15:54:19.000,296,11127233,122725,0,1761234858,13843.04996982999,16.045863749997807,53045.611934399996 2025-10-23,15:54:20.000,296,11127142,122685,0,1761234859,13842.96913410999,16.052912880004442,53045.56302456 2025-10-23,15:54:21.000,296,11127226,122765,0,1761234860,13842.942188869994,16.088158530001238,53045.67481848 2025-10-23,15:54:22.000,296,11127132,122485,0,1761234861,13842.942188869994,16.151600700002746,53045.58398592 2025-10-23,15:54:23.000,296,11127217,122805,0,1761234862,13842.901771009994,16.25028852000105,53045.61892152001 2025-10-23,15:54:24.000,296,11127156,122525,0,1761234863,13842.760308499994,16.3066815600032,53045.6818056 2025-10-23,15:54:25.000,296,11127203,122645,0,1761234864,13842.706418019989,16.348976339999354,53045.63289576 2025-10-23,15:54:26.000,296,11127112,122685,0,1761234865,13842.612109679998,16.377172860004066,53045.67481848 2025-10-23,15:54:27.000,296,11127163,122885,0,1761234866,13842.538010269993,16.46881155000301,53045.61892152001 2025-10-23,15:54:28.000,296,11127192,122685,0,1761234867,13842.470647169997,16.511106329999166,53045.597960160005 2025-10-23,15:54:29.000,296,11127214,122565,0,1761234868,13842.396547759992,16.53225372000452,53045.61892152001 2025-10-23,15:54:30.000,296,11127223,122725,0,1761234869,13842.335920969992,16.567499370001315,53045.58398592 2025-10-23,15:54:31.000,296,11127204,122725,0,1761234870,13842.342657280002,16.60274501999811,53045.57001168001 2025-10-23,15:54:32.000,296,11127205,122805,0,1761234871,13842.275294179992,16.6520889300009,53045.646870000004 2025-10-23,15:54:33.000,296,11127143,122765,0,1761234872,13842.228140009996,16.736678490000486,53045.62590864 2025-10-23,15:54:34.000,296,11127090,122805,0,1761234873,13842.207931079996,16.771924140004558,53045.62590864 2025-10-23,15:54:35.000,296,11127192,122645,0,1761234874,13842.221403700001,16.84241543999815,53045.61892152001 2025-10-23,15:54:36.000,296,11127226,122965,0,1761234875,13842.154040599991,16.87061196000286,53045.57001168001 2025-10-23,15:54:37.000,296,11127236,122805,0,1761234876,13842.147304289996,16.94110326000373,53045.61892152001 2025-10-23,15:54:38.000,296,11127173,123005,0,1761234877,13842.12035905,16.976348910000524,53045.55603744 2025-10-23,15:54:39.000,296,11127144,123005,0,1761234878,13842.03952333,17.039791080002033,53045.61892152001 2025-10-23,15:54:40.000,296,11127116,122725,0,1761234879,13842.113622739991,17.089134990004823,53045.63289576 2025-10-23,15:54:41.000,296,11127163,122885,0,1761234880,13842.10015012,17.131429770000977,53045.549050320005 2025-10-23,15:54:42.000,296,11127216,122365,0,1761234881,13842.086677499996,17.131429770000977,53045.55603744 2025-10-23,15:54:43.000,296,11127149,122605,0,1761234882,13842.12035905,17.12438064000162,53045.500140480006 2025-10-23,15:54:44.000,296,11127063,122965,0,1761234883,13842.133831669991,17.12438064000162,53045.45821776 2025-10-23,15:54:45.000,296,11127208,122765,0,1761234884,13842.133831669991,17.11733151000226,53045.52808896 2025-10-23,15:54:46.000,296,11127208,122685,0,1761234885,13842.140567980001,17.10323325000354,53045.5071276 2025-10-23,15:54:47.000,296,11127154,122885,0,1761234886,13842.207931079996,17.10323325000354,53045.49315336001 2025-10-23,15:54:48.000,296,11127170,122845,0,1761234887,13842.194458459991,17.032741950002674,53045.49315336001 2025-10-23,15:54:49.000,296,11127161,123005,0,1761234888,13842.174249529991,16.990447169999243,53045.46520488 2025-10-23,15:54:50.000,296,11127188,123085,0,1761234889,13842.154040599991,17.082085859998188,53045.51411472 2025-10-23,15:54:51.000,296,11127202,122965,0,1761234890,13842.113622739991,17.046840210001392,53045.479179120004 2025-10-23,15:54:52.000,296,11127192,122845,0,1761234891,13842.093413809991,17.089134990004823,53045.549050320005 2025-10-23,15:54:53.000,296,11127140,122885,0,1761234892,13842.086677499996,17.159626289998414,53045.46520488 2025-10-23,15:54:54.000,296,11127174,122885,0,1761234893,13841.99910547,17.166675419997773,53045.549050320005 2025-10-23,15:54:55.000,296,11127195,122605,0,1761234894,13842.01257808999,17.187822810003127,53045.479179120004 2025-10-23,15:54:56.000,296,11127233,122965,0,1761234895,13842.03278701999,17.272412370002712,53045.45123064001 2025-10-23,15:54:57.000,296,11127174,122845,0,1761234896,13842.05299594999,17.29355976000079,53045.45821776 2025-10-23,15:54:58.000,296,11127177,122725,0,1761234897,13842.140567980001,17.32880541000486,53045.48616624 2025-10-23,15:54:59.000,296,11127230,123005,0,1761234898,13842.174249529991,17.33585454000422,53045.45123064001 2025-10-23,15:55:00.000,296,11127224,122925,0,1761234899,13842.255085249992,17.34290367000358,53045.444243519996 2025-10-23,15:55:01.000,296,11127210,122845,0,1761234900,13842.322448350002,17.314707149998867,53045.40232080001 2025-10-23,15:55:02.000,296,11127153,122925,0,1761234901,13842.457174549992,17.33585454000422,53045.430269280005 2025-10-23,15:55:03.000,296,11127143,123005,0,1761234902,13842.497592409993,17.30060889000015,53045.40930792 2025-10-23,15:55:04.000,296,11127147,122965,0,1761234903,13842.598637059993,17.34290367000358,53045.500140480006 2025-10-23,15:55:05.000,296,11127105,122645,0,1761234904,13842.639054919993,17.34290367000358,53045.46520488 2025-10-23,15:55:06.000,296,11127172,123005,0,1761234905,13842.666000159988,17.321756279998226,53045.430269280005 2025-10-23,15:55:07.000,296,11127203,122845,0,1761234906,13842.672736469998,17.29355976000079,53045.45123064001 2025-10-23,15:55:08.000,296,11127204,123045,0,1761234907,13842.679472779993,17.28651063000143,53045.430269280005 2025-10-23,15:55:09.000,296,11127168,123045,0,1761234908,13842.672736469998,17.272412370002712,53045.40232080001 2025-10-23,15:55:10.000,296,11127201,122645,0,1761234909,13842.591900749998,17.23011758999928,53045.40930792 2025-10-23,15:55:11.000,296,11127191,122845,0,1761234910,13842.564955509988,17.223068459999922,53045.40930792 2025-10-23,15:55:12.000,296,11127150,122805,0,1761234911,13842.571691819998,17.23011758999928,53045.41629504 2025-10-23,15:55:13.000,296,11127175,123045,0,1761234912,13842.490856099997,17.194871940002486,53045.3673852 2025-10-23,15:55:14.000,296,11127206,123085,0,1761234913,13842.490856099997,17.17372455000441,53045.40232080001 2025-10-23,15:55:15.000,296,11127223,123045,0,1761234914,13842.497592409993,17.194871940002486,53045.4372564 2025-10-23,15:55:16.000,296,11127195,122965,0,1761234915,13842.470647169997,17.17372455000441,53045.41629504 2025-10-23,15:55:17.000,296,11127125,123045,0,1761234916,13842.511065029998,17.166675419997773,53045.35341096001 2025-10-23,15:55:18.000,296,11127121,122645,0,1761234917,13842.538010269993,17.12438064000162,53045.430269280005 2025-10-23,15:55:19.000,296,11127127,122725,0,1761234918,13842.517801339993,17.10323325000354,53045.42328216001 2025-10-23,15:55:20.000,296,11127177,123085,0,1761234919,13842.639054919993,17.07503672999883,53045.46520488 2025-10-23,15:55:21.000,296,11127144,123045,0,1761234920,13842.679472779993,17.018643690003955,53045.41629504 2025-10-23,15:55:22.000,296,11127222,122925,0,1761234921,13842.760308499994,16.997496299998602,53045.40930792 2025-10-23,15:55:23.000,296,11127221,122965,0,1761234922,13842.820935289994,17.018643690003955,53045.39533368 2025-10-23,15:55:24.000,296,11127186,123045,0,1761234923,13842.874825769999,17.039791080002033,53045.39533368 2025-10-23,15:55:25.000,296,11127191,123005,0,1761234924,13842.95566149,17.039791080002033,53045.40232080001 2025-10-23,15:55:26.000,296,11127180,122965,0,1761234925,13842.982606729995,17.018643690003955,53045.37437232001 2025-10-23,15:55:27.000,296,11127158,123125,0,1761234926,13842.98934303999,17.046840210001392,53045.39533368 2025-10-23,15:55:28.000,296,11127169,122845,0,1761234927,13842.98934303999,17.10323325000354,53045.38834656 2025-10-23,15:55:29.000,296,11127133,122925,0,1761234928,13842.96913410999,17.10323325000354,53045.46520488 2025-10-23,15:55:30.000,296,11127166,123205,0,1761234929,13842.921979939994,17.138478900000337,53045.40232080001 2025-10-23,15:55:31.000,296,11127167,122925,0,1761234930,13842.86808945999,17.17372455000441,53045.45123064001 2025-10-23,15:55:32.000,296,11127226,122765,0,1761234931,13842.793990049999,17.223068459999922,53045.49315336001 2025-10-23,15:55:33.000,296,11127204,122845,0,1761234932,13842.706418019989,17.28651063000143,53045.41629504 2025-10-23,15:55:34.000,296,11127198,122845,0,1761234933,13842.605373369988,17.371100190001016,53045.48616624 2025-10-23,15:55:35.000,296,11127239,122925,0,1761234934,13842.524537650002,17.399296709998453,53045.444243519996 2025-10-23,15:55:36.000,296,11127152,123085,0,1761234935,13842.430229309997,17.448640620001242,53045.40232080001 2025-10-23,15:55:37.000,296,11127182,123005,0,1761234936,13842.389811449997,17.46273887999996,53045.4372564 2025-10-23,15:55:38.000,296,11127186,123085,0,1761234937,13842.302239420002,17.540279310000187,53045.40930792 2025-10-23,15:55:39.000,296,11127106,123045,0,1761234938,13842.228140009996,17.51208279000275,53045.430269280005 2025-10-23,15:55:40.000,296,11127225,122685,0,1761234939,13842.194458459991,17.50503366000339,53045.444243519996 2025-10-23,15:55:41.000,296,11127191,122845,0,1761234940,13842.201194770001,17.497984530004032,53045.381359440005 2025-10-23,15:55:42.000,296,11127149,122925,0,1761234941,13842.261821560001,17.50503366000339,53045.41629504 2025-10-23,15:55:43.000,296,11127177,122965,0,1761234942,13842.349393589997,17.46273887999996,53045.45123064001 2025-10-23,15:55:44.000,296,11127229,123005,0,1761234943,13842.410020379997,17.448640620001242,53045.39533368 2025-10-23,15:55:45.000,296,11127183,122965,0,1761234944,13842.443701930002,17.434542360002524,53045.297514 2025-10-23,15:55:46.000,296,11127186,122565,0,1761234945,13842.531273959998,17.46273887999996,53045.28353976001 2025-10-23,15:55:47.000,296,11127211,123205,0,1761234946,13842.605373369988,17.4556897500006,53045.35341096001 2025-10-23,15:55:48.000,296,11127110,123085,0,1761234947,13842.585164439988,17.490935400004673,53045.3673852 2025-10-23,15:55:49.000,296,11127156,123005,0,1761234948,13842.706418019989,17.46978800999932,53045.3673852 2025-10-23,15:55:50.000,296,11127225,122845,0,1761234949,13842.814198979999,17.547328439999546,53045.30450112001 2025-10-23,15:55:51.000,296,11127118,123205,0,1761234950,13842.834407909999,17.554377569998906,53045.332449600006 2025-10-23,15:55:52.000,296,11127124,123405,0,1761234951,13842.91524363,17.582574090003618,53045.36039808 2025-10-23,15:55:53.000,296,11127268,123005,0,1761234952,13842.92871624999,17.603721480001695,53045.30450112001 2025-10-23,15:55:54.000,296,11127188,123125,0,1761234953,13842.98934303999,17.63896712999849,53045.33943672 2025-10-23,15:55:55.000,296,11127220,122885,0,1761234954,13842.99607935,17.69536017000064,53045.332449600006 2025-10-23,15:55:56.000,296,11127113,122605,0,1761234955,13843.01628828,17.674212780002563,53045.34642384 2025-10-23,15:55:57.000,296,11127222,123045,0,1761234956,13843.043233519995,17.716507559998718,53045.37437232001 2025-10-23,15:55:58.000,296,11127181,122925,0,1761234957,13843.164487099995,17.73765495000407,53045.31847536 2025-10-23,15:55:59.000,296,11127188,123205,0,1761234958,13843.124069239995,17.772900600000867,53045.3673852 2025-10-23,15:56:00.000,296,11127215,122765,0,1761234959,13843.21837758,17.836342770002375,53045.40232080001 2025-10-23,15:56:01.000,296,11127189,123205,0,1761234960,13843.19816865,17.906834070003242,53045.45123064001 2025-10-23,15:56:02.000,296,11127164,122925,0,1761234961,13843.15775079,17.92093233000196,53045.45821776 2025-10-23,15:56:03.000,296,11127138,123325,0,1761234962,13843.184696029995,18.026669279999624,53045.33943672 2025-10-23,15:56:04.000,296,11127147,123045,0,1761234963,13843.19816865,18.083062320001773,53045.35341096001 2025-10-23,15:56:05.000,296,11127274,123125,0,1761234964,13843.225113889996,18.11830796999857,53045.430269280005 2025-10-23,15:56:06.000,296,11127159,123005,0,1761234965,13843.23858651,18.167651880001358,53045.381359440005 2025-10-23,15:56:07.000,296,11127145,123205,0,1761234966,13843.245322819996,18.231094050002866,53045.479179120004 2025-10-23,15:56:08.000,296,11127163,123045,0,1761234967,13843.245322819996,18.259290570000303,53045.45123064001 2025-10-23,15:56:09.000,296,11127129,123005,0,1761234968,13843.27900437,18.308634480003093,53045.47219200001 2025-10-23,15:56:10.000,296,11127165,123165,0,1761234969,13843.25205912999,18.3720766500046,53045.45821776 2025-10-23,15:56:11.000,296,11127200,123205,0,1761234970,13843.19143233999,18.33683100000053,53045.49315336001 2025-10-23,15:56:12.000,296,11127127,122685,0,1761234971,13843.292476989991,18.294536220004375,53045.444243519996 2025-10-23,15:56:13.000,296,11127178,123365,0,1761234972,13843.413730569991,18.400273170002038,53045.55603744 2025-10-23,15:56:14.000,296,11127072,123525,0,1761234973,13843.386785329996,18.34388012999989,53045.51411472 2025-10-23,15:56:15.000,296,11127122,123125,0,1761234974,13843.467621049997,18.32978187000117,53045.500140480006 2025-10-23,15:56:16.000,296,11127178,123005,0,1761234975,13843.541720460002,18.308634480003093,53045.45821776 2025-10-23,15:56:17.000,296,11127050,122845,0,1761234976,13843.588874629997,18.32273274000181,53045.57001168001 2025-10-23,15:56:18.000,296,11127189,123285,0,1761234977,13843.689919279997,18.252241440000944,53045.56302456 2025-10-23,15:56:19.000,296,11127065,123045,0,1761234978,13843.629292489997,18.231094050002866,53045.549050320005 2025-10-23,15:56:20.000,296,11127234,123165,0,1761234979,13843.770754999998,18.238143180002226,53045.500140480006 2025-10-23,15:56:21.000,296,11127186,123285,0,1761234980,13843.743809760002,18.181750140000076,53045.48616624 2025-10-23,15:56:22.000,296,11127088,122965,0,1761234981,13843.737073449993,18.202897529998154,53045.66084424001 2025-10-23,15:56:23.000,296,11127042,123245,0,1761234982,13843.858327029993,18.174701010000717,53045.56302456 2025-10-23,15:56:24.000,296,11127097,122885,0,1761234983,13843.824645479988,18.14650449000328,53045.597960160005 2025-10-23,15:56:25.000,296,11127244,123165,0,1761234984,13843.898744889993,18.13945536000392,53045.597960160005 2025-10-23,15:56:26.000,296,11127278,123285,0,1761234985,13843.952635369998,18.11830796999857,53045.61892152001 2025-10-23,15:56:27.000,296,11127275,123085,0,1761234986,13843.993053229999,18.10420970999985,53045.69577984 2025-10-23,15:56:28.000,296,11127169,123125,0,1761234987,13843.979580609994,18.083062320001773,53045.66084424001 2025-10-23,15:56:29.000,296,11127118,123085,0,1761234988,13844.006525849989,18.09011145000113,53045.716741200005 2025-10-23,15:56:30.000,296,11127206,123005,0,1761234989,13844.04694370999,18.0478166699977,53045.6818056 2025-10-23,15:56:31.000,296,11127247,123125,0,1761234990,13844.033471089999,18.012571020000905,53045.68879272001 2025-10-23,15:56:32.000,296,11127201,123245,0,1761234991,13844.06715263999,18.09011145000113,53045.79359952 2025-10-23,15:56:33.000,296,11127251,123245,0,1761234992,13844.04694370999,18.09716058000049,53045.74468968 2025-10-23,15:56:34.000,296,11127161,123365,0,1761234993,13844.026734779989,18.14650449000328,53045.78661240001 2025-10-23,15:56:35.000,296,11127250,123165,0,1761234994,13843.966107989989,18.188799269999436,53045.75866392001 2025-10-23,15:56:36.000,296,11127200,123365,0,1761234995,13843.979580609994,18.11830796999857,53045.765651040005 2025-10-23,15:56:37.000,296,11127193,123085,0,1761234996,13843.892008579998,18.238143180002226,53045.821548 2025-10-23,15:56:38.000,296,11127295,123285,0,1761234997,13843.797700239993,18.231094050002866,53045.79359952 2025-10-23,15:56:39.000,296,11127214,123085,0,1761234998,13843.817909169993,18.252241440000944,53045.8914192 2025-10-23,15:56:40.000,296,11127174,123165,0,1761234999,13843.703391900002,18.33683100000053,53045.821548 2025-10-23,15:56:41.000,296,11127170,123205,0,1761235000,13843.662974040002,18.33683100000053,53045.86347072 2025-10-23,15:56:42.000,296,11127089,123205,0,1761235001,13843.615819869992,18.407322300001397,53045.92635480001 2025-10-23,15:56:43.000,296,11127186,123285,0,1761235002,13843.595610939992,18.414371430000756,53045.91238056 2025-10-23,15:56:44.000,296,11127210,123245,0,1761235003,13843.582138320002,18.3720766500046,53045.91936768 2025-10-23,15:56:45.000,296,11127202,122925,0,1761235004,13843.568665699997,18.38617491000332,53045.89840632 2025-10-23,15:56:46.000,296,11127217,122965,0,1761235005,13843.575402009992,18.32978187000117,53045.8914192 2025-10-23,15:56:47.000,296,11127163,123365,0,1761235006,13843.555193079992,18.38617491000332,53045.89840632 2025-10-23,15:56:48.000,296,11127227,123285,0,1761235007,13843.615819869992,18.32978187000117,53045.84949648 2025-10-23,15:56:49.000,296,11127203,123205,0,1761235008,13843.723600830002,18.32978187000117,53045.87744496001 2025-10-23,15:56:50.000,296,11127071,123205,0,1761235009,13843.723600830002,18.294536220004375,53045.94032904 2025-10-23,15:56:51.000,296,11127137,123285,0,1761235010,13843.764018690003,18.28043795999838,53045.87744496001 2025-10-23,15:56:52.000,296,11127144,123085,0,1761235011,13843.831381789998,18.245192310001585,53045.94032904 2025-10-23,15:56:53.000,296,11127298,123365,0,1761235012,13843.824645479988,18.28043795999838,53045.92635480001 2025-10-23,15:56:54.000,296,11127126,123205,0,1761235013,13843.885272269988,18.20994666000479,53045.9612904 2025-10-23,15:56:55.000,296,11127103,123565,0,1761235014,13843.905481199989,18.231094050002866,53046.003213120006 2025-10-23,15:56:56.000,296,11127181,123325,0,1761235015,13843.851590719998,18.266339699999662,53045.947316159996 2025-10-23,15:56:57.000,296,11127229,123205,0,1761235016,13843.858327029993,18.231094050002866,53045.92635480001 2025-10-23,15:56:58.000,296,11127139,123205,0,1761235017,13843.817909169993,18.259290570000303,53045.933341920005 2025-10-23,15:56:59.000,296,11127271,123085,0,1761235018,13843.831381789998,18.259290570000303,53045.947316159996 2025-10-23,15:57:00.000,296,11127208,123405,0,1761235019,13843.844854409988,18.188799269999436,53045.91936768 2025-10-23,15:57:01.000,296,11127131,123285,0,1761235020,13843.817909169993,18.20994666000479,53046.0311616 2025-10-23,15:57:02.000,296,11127282,123325,0,1761235021,13843.757282379993,18.160602750002,53046.052122960005 2025-10-23,15:57:03.000,296,11127134,123325,0,1761235022,13843.784227619988,18.15355362000264,53046.03814872 2025-10-23,15:57:04.000,296,11127303,123325,0,1761235023,13843.784227619988,18.160602750002,53046.01718736 2025-10-23,15:57:05.000,296,11127240,123565,0,1761235024,13843.790963929998,18.125357099997927,53046.052122960005 2025-10-23,15:57:06.000,296,11127296,123285,0,1761235025,13843.811172859998,18.125357099997927,53046.0311616 2025-10-23,15:57:07.000,296,11127227,123325,0,1761235026,13843.797700239993,18.11125883999921,53046.052122960005 2025-10-23,15:57:08.000,296,11127313,123205,0,1761235027,13843.892008579998,18.083062320001773,53046.08007144 2025-10-23,15:57:09.000,296,11127203,123325,0,1761235028,13844.006525849989,18.083062320001773,53046.08705856 2025-10-23,15:57:10.000,296,11127228,123245,0,1761235029,13843.986316919989,18.040767539998342,53046.05911008 2025-10-23,15:57:11.000,296,11127339,123365,0,1761235030,13844.060416329994,18.13945536000392,53046.03814872 2025-10-23,15:57:12.000,296,11127123,123365,0,1761235031,13844.13451574,18.132406230004563,53046.09404568001 2025-10-23,15:57:13.000,296,11127363,123325,0,1761235032,13844.1749336,18.13945536000392,53046.10801992 2025-10-23,15:57:14.000,296,11127152,123325,0,1761235033,13844.18840621999,18.174701010000717,53046.15692976 2025-10-23,15:57:15.000,296,11127175,122845,0,1761235034,13844.16819728999,18.132406230004563,53046.1359684 2025-10-23,15:57:16.000,296,11127201,123405,0,1761235035,13844.242296699995,18.181750140000076,53046.16391688001 2025-10-23,15:57:17.000,296,11127164,123245,0,1761235036,13844.21535146,18.216995790004148,53046.12199416001 2025-10-23,15:57:18.000,296,11127191,123165,0,1761235037,13844.14798835999,18.259290570000303,53046.16391688001 2025-10-23,15:57:19.000,296,11127282,123445,0,1761235038,13844.100834189994,18.245192310001585,53046.19885248 2025-10-23,15:57:20.000,296,11127182,123245,0,1761235039,13844.026734779989,18.294536220004375,53046.219813840005 2025-10-23,15:57:21.000,296,11127186,123405,0,1761235040,13843.925690129989,18.308634480003093,53046.22680096 2025-10-23,15:57:22.000,296,11127145,122845,0,1761235041,13843.898744889993,18.37912578000396,53046.2058396 2025-10-23,15:57:23.000,296,11127221,123285,0,1761235042,13843.824645479988,18.407322300001397,53046.28968504001 2025-10-23,15:57:24.000,296,11127106,123605,0,1761235043,13843.764018690003,18.407322300001397,53046.30365928 2025-10-23,15:57:25.000,296,11127145,123365,0,1761235044,13843.757282379993,18.435518819998833,53046.24776232 2025-10-23,15:57:26.000,296,11127071,123765,0,1761235045,13843.743809760002,18.477813600002264,53046.268723680005 2025-10-23,15:57:27.000,296,11127277,123405,0,1761235046,13843.716864519993,18.491911860000982,53046.31064640001 2025-10-23,15:57:28.000,296,11127281,123365,0,1761235047,13843.716864519993,18.428469689999474,53046.17789112 2025-10-23,15:57:29.000,296,11127161,123365,0,1761235048,13843.757282379993,18.414371430000756,53046.29667216 2025-10-23,15:57:30.000,296,11127240,123325,0,1761235049,13843.831381789998,18.407322300001397,53046.31064640001 2025-10-23,15:57:31.000,296,11127131,123285,0,1761235050,13843.932426439998,18.33683100000053,53046.28968504001 2025-10-23,15:57:32.000,296,11127264,123325,0,1761235051,13844.019998469994,18.308634480003093,53046.26173656001 2025-10-23,15:57:33.000,296,11127191,123245,0,1761235052,13844.14798835999,18.39322404000268,53046.23378808 2025-10-23,15:57:34.000,296,11127253,123445,0,1761235053,13844.24903300999,18.32978187000117,53046.21282672001 2025-10-23,15:57:35.000,296,11127282,123325,0,1761235054,13844.31639611,18.28748708999774,53046.28968504001 2025-10-23,15:57:36.000,296,11127262,123525,0,1761235055,13844.25576932,18.294536220004375,53046.24776232 2025-10-23,15:57:37.000,296,11127268,123365,0,1761235056,13844.25576932,18.28043795999838,53046.345582 2025-10-23,15:57:38.000,296,11127160,123844,0,1761235057,13844.28945086999,18.28748708999774,53046.317633520004 2025-10-23,15:57:39.000,296,11127224,123445,0,1761235058,13844.25576932,18.33683100000053,53046.26173656001 2025-10-23,15:57:40.000,296,11127226,123605,0,1761235059,13844.161460979994,18.414371430000756,53046.282697919996 2025-10-23,15:57:41.000,296,11127206,123325,0,1761235060,13844.08736156999,18.449617080004828,53046.35256912 2025-10-23,15:57:42.000,296,11127204,123325,0,1761235061,13843.979580609994,18.470764470002905,53046.35955624001 2025-10-23,15:57:43.000,296,11127183,123645,0,1761235062,13843.824645479988,18.56945229000121,53046.338594880006 2025-10-23,15:57:44.000,296,11127144,123525,0,1761235063,13843.811172859998,18.675189239998872,53046.40846608001 2025-10-23,15:57:45.000,296,11127161,123405,0,1761235064,13843.662974040002,18.73158228000102,53046.436414560005 2025-10-23,15:57:46.000,296,11127171,123405,0,1761235065,13843.656237729992,18.773877060004452,53046.40846608001 2025-10-23,15:57:47.000,296,11127253,123325,0,1761235066,13843.595610939992,18.830270099999325,53046.345582 2025-10-23,15:57:48.000,296,11127303,123165,0,1761235067,13843.609083559997,18.858466620004037,53046.35256912 2025-10-23,15:57:49.000,296,11127178,123645,0,1761235068,13843.588874629997,18.830270099999325,53046.42244032 2025-10-23,15:57:50.000,296,11127359,123325,0,1761235069,13843.730337139998,18.78092619000381,53046.36654336 2025-10-23,15:57:51.000,296,11127116,123605,0,1761235070,13843.770754999998,18.68223836999823,53046.345582 2025-10-23,15:57:52.000,296,11127097,123205,0,1761235071,13843.865063339988,18.632894460002717,53046.219813840005 2025-10-23,15:57:53.000,296,11127118,123685,0,1761235072,13843.972844299999,18.541255770003772,53046.268723680005 2025-10-23,15:57:54.000,296,11127320,123685,0,1761235073,13844.06715263999,18.484862730001623,53046.31064640001 2025-10-23,15:57:55.000,296,11127225,123485,0,1761235074,13844.100834189994,18.350929259999248,53046.28968504001 2025-10-23,15:57:56.000,296,11127240,123485,0,1761235075,13844.242296699995,18.294536220004375,53046.387504720005 2025-10-23,15:57:57.000,296,11127183,123325,0,1761235076,13844.32986872999,18.28043795999838,53046.25474944 2025-10-23,15:57:58.000,296,11127289,123605,0,1761235077,13844.363550279995,18.174701010000717,53046.39449184 2025-10-23,15:57:59.000,296,11127273,123685,0,1761235078,13844.363550279995,18.167651880001358,53046.31064640001 2025-10-23,15:58:00.000,296,11127333,123525,0,1761235079,13844.39723183,18.202897529998154,53046.4154532 2025-10-23,15:58:01.000,296,11127111,123005,0,1761235080,13844.302923489995,18.188799269999436,53046.387504720005 2025-10-23,15:58:02.000,296,11127239,123325,0,1761235081,13844.22882407999,18.266339699999662,53046.387504720005 2025-10-23,15:58:03.000,296,11127262,123485,0,1761235082,13844.19514253,18.266339699999662,53046.39449184 2025-10-23,15:58:04.000,296,11127105,123285,0,1761235083,13844.08736156999,18.33683100000053,53046.436414560005 2025-10-23,15:58:05.000,296,11127174,123685,0,1761235084,13843.979580609994,18.435518819998833,53046.450388799996 2025-10-23,15:58:06.000,296,11127268,123445,0,1761235085,13843.905481199989,18.51305924999906,53046.35955624001 2025-10-23,15:58:07.000,296,11127187,123565,0,1761235086,13843.790963929998,18.590599679999286,53046.46436304 2025-10-23,15:58:08.000,296,11127334,123325,0,1761235087,13843.770754999998,18.583550549999927,53046.42244032 2025-10-23,15:58:09.000,296,11127210,123805,0,1761235088,13843.797700239993,18.668140109999513,53046.45737592001 2025-10-23,15:58:10.000,296,11127258,123605,0,1761235089,13843.689919279997,18.590599679999286,53046.47833728001 2025-10-23,15:58:11.000,296,11127234,123325,0,1761235090,13843.777491309993,18.597648809998645,53046.38051760001 2025-10-23,15:58:12.000,296,11127214,123405,0,1761235091,13843.817909169993,18.477813600002264,53046.35256912 2025-10-23,15:58:13.000,296,11127264,123205,0,1761235092,13843.865063339988,18.49896099000034,53046.4154532 2025-10-23,15:58:14.000,296,11127164,123605,0,1761235093,13843.932426439998,18.34388012999989,53046.29667216 2025-10-23,15:58:15.000,296,11127248,123325,0,1761235094,13844.040207399994,18.245192310001585,53046.387504720005 2025-10-23,15:58:16.000,296,11127211,123685,0,1761235095,13844.11430681,18.181750140000076,53046.39449184 2025-10-23,15:58:17.000,296,11127228,123565,0,1761235096,13844.181669909995,18.09011145000113,53046.42942744001 2025-10-23,15:58:18.000,296,11127216,123525,0,1761235097,13844.24903300999,17.991423630002828,53046.32462064 2025-10-23,15:58:19.000,296,11127145,123365,0,1761235098,13844.19514253,17.97732537000411,53046.38051760001 2025-10-23,15:58:20.000,296,11127204,123685,0,1761235099,13844.22882407999,17.998472760002187,53046.39449184 2025-10-23,15:58:21.000,296,11127177,123685,0,1761235100,13844.19514253,17.956177979998756,53046.47833728001 2025-10-23,15:58:22.000,296,11127223,123645,0,1761235101,13844.121043119994,17.963227109998115,53046.46436304 2025-10-23,15:58:23.000,296,11127172,123645,0,1761235102,13844.073888949999,18.012571020000905,53046.49929864001 2025-10-23,15:58:24.000,296,11127282,123565,0,1761235103,13844.013262159999,18.076013190002413,53046.53423424 2025-10-23,15:58:25.000,296,11127245,123485,0,1761235104,13843.918953819993,18.14650449000328,53046.57615696001 2025-10-23,15:58:26.000,296,11127151,123685,0,1761235105,13843.885272269988,18.188799269999436,53046.37353048 2025-10-23,15:58:27.000,296,11127238,123685,0,1761235106,13843.858327029993,18.188799269999436,53046.28968504001 2025-10-23,15:58:28.000,296,11127169,123485,0,1761235107,13843.784227619988,18.216995790004148,53046.345582 2025-10-23,15:58:29.000,296,11127169,123725,0,1761235108,13843.790963929998,18.259290570000303,53046.4154532 2025-10-23,15:58:30.000,296,11127236,123445,0,1761235109,13843.932426439998,18.259290570000303,53046.35955624001 2025-10-23,15:58:31.000,296,11127185,123645,0,1761235110,13843.959371679994,18.224044920003507,53046.4154532 2025-10-23,15:58:32.000,296,11127317,124005,0,1761235111,13844.10757049999,18.231094050002866,53046.2757108 2025-10-23,15:58:33.000,296,11127203,123725,0,1761235112,13844.121043119994,18.181750140000076,53046.36654336 2025-10-23,15:58:34.000,296,11127131,123725,0,1761235113,13844.19514253,18.09011145000113,53046.35955624001 2025-10-23,15:58:35.000,296,11127335,123685,0,1761235114,13844.23556039,18.068964060003054,53046.40846608001 2025-10-23,15:58:36.000,296,11127138,123765,0,1761235115,13844.22882407999,18.005521890001546,53046.35955624001 2025-10-23,15:58:37.000,296,11127100,123645,0,1761235116,13844.343341349995,17.991423630002828,53046.33160776001 2025-10-23,15:58:38.000,296,11127143,123685,0,1761235117,13844.39049551999,17.892735810004524,53046.40846608001 2025-10-23,15:58:39.000,296,11127181,123685,0,1761235118,13844.363550279995,17.836342770002375,53046.42244032 2025-10-23,15:58:40.000,296,11127232,123725,0,1761235119,13844.43091337999,17.836342770002375,53046.4154532 2025-10-23,15:58:41.000,296,11127300,123525,0,1761235120,13844.39049551999,17.822244510003657,53046.47833728001 2025-10-23,15:58:42.000,296,11127116,123685,0,1761235121,13844.343341349995,17.829293640003016,53046.4154532 2025-10-23,15:58:43.000,296,11127257,123685,0,1761235122,13844.29618718,17.765851470001508,53046.436414560005 2025-10-23,15:58:44.000,296,11127286,123525,0,1761235123,13844.28945086999,17.779949730000226,53046.42244032 2025-10-23,15:58:45.000,296,11127331,123285,0,1761235124,13844.26924193999,17.801097119998303,53046.436414560005 2025-10-23,15:58:46.000,296,11127243,123565,0,1761235125,13844.181669909995,17.822244510003657,53046.42244032 2025-10-23,15:58:47.000,296,11127254,123844,0,1761235126,13844.121043119994,17.808146249997662,53046.47833728001 2025-10-23,15:58:48.000,296,11127335,123805,0,1761235127,13844.053680019999,17.892735810004524,53046.46436304 2025-10-23,15:58:49.000,296,11127191,123125,0,1761235128,13843.979580609994,17.93503059000068,53046.47135016 2025-10-23,15:58:50.000,296,11127254,123805,0,1761235129,13843.932426439998,17.9138832000026,53046.47135016 2025-10-23,15:58:51.000,296,11127317,123405,0,1761235130,13843.918953819993,17.9138832000026,53046.52026 2025-10-23,15:58:52.000,296,11127210,123685,0,1761235131,13843.912217509998,17.86453928999981,53046.485324400004 2025-10-23,15:58:53.000,296,11127273,123645,0,1761235132,13843.898744889993,17.857490160000452,53046.47135016 2025-10-23,15:58:54.000,296,11127249,123925,0,1761235133,13843.932426439998,17.772900600000867,53046.485324400004 2025-10-23,15:58:55.000,296,11127238,123645,0,1761235134,13843.945899059989,17.70945842999936,53046.4154532 2025-10-23,15:58:56.000,296,11127260,123965,0,1761235135,13844.026734779989,17.631917999999132,53046.52724712001 2025-10-23,15:58:57.000,296,11127269,123685,0,1761235136,13844.12777942999,17.554377569998906,53046.51327288 2025-10-23,15:58:58.000,296,11127126,123844,0,1761235137,13844.1749336,17.47683713999868,53046.485324400004 2025-10-23,15:58:59.000,296,11127252,123525,0,1761235138,13844.27597825,17.4556897500006,53046.450388799996 2025-10-23,15:59:00.000,296,11127229,124005,0,1761235139,13844.323132419995,17.392247579999093,53046.47135016 2025-10-23,15:59:01.000,296,11127290,123805,0,1761235140,13844.33660504,17.272412370002712,53046.42942744001 2025-10-23,15:59:02.000,296,11127310,123805,0,1761235141,13844.403968139995,17.272412370002712,53046.45737592001 2025-10-23,15:59:03.000,296,11127293,123725,0,1761235142,13844.491540169991,17.244215849998,53046.436414560005 2025-10-23,15:59:04.000,296,11127139,123844,0,1761235143,13844.43091337999,17.201921070001845,53046.47135016 2025-10-23,15:59:05.000,296,11127234,123645,0,1761235144,13844.41744076,17.180773680003767,53046.45737592001 2025-10-23,15:59:06.000,296,11127238,123925,0,1761235145,13844.39723183,17.131429770000977,53046.46436304 2025-10-23,15:59:07.000,296,11127240,123885,0,1761235146,13844.33660504,17.201921070001845,53046.46436304 2025-10-23,15:59:08.000,296,11127259,123605,0,1761235147,13844.302923489995,17.194871940002486,53046.506285760006 2025-10-23,15:59:09.000,296,11127316,123885,0,1761235148,13844.30965979999,17.258314110003994,53046.506285760006 2025-10-23,15:59:10.000,296,11127326,123245,0,1761235149,13844.18840621999,17.33585454000422,53046.49231152 2025-10-23,15:59:11.000,296,11127269,123965,0,1761235150,13844.161460979994,17.34995280000294,53046.506285760006 2025-10-23,15:59:12.000,296,11127218,123805,0,1761235151,13844.18840621999,17.40634583999781,53046.51327288 2025-10-23,15:59:13.000,296,11127241,123885,0,1761235152,13844.100834189994,17.46978800999932,53046.49231152 2025-10-23,15:59:14.000,296,11127272,123844,0,1761235153,13844.181669909995,17.50503366000339,53046.47135016 2025-10-23,15:59:15.000,296,11127309,123365,0,1761235154,13844.201878839995,17.561426699998265,53046.52026 2025-10-23,15:59:16.000,296,11127284,123805,0,1761235155,13844.22882407999,17.631917999999132,53046.56218272 2025-10-23,15:59:17.000,296,11127248,123565,0,1761235156,13844.24903300999,17.660114520003845,53046.59711832001 2025-10-23,15:59:18.000,296,11127251,124085,0,1761235157,13844.32986872999,17.7024093,53046.57615696001 2025-10-23,15:59:19.000,296,11127267,123965,0,1761235158,13844.302923489995,17.772900600000867,53046.58314408 2025-10-23,15:59:20.000,296,11127287,123925,0,1761235159,13844.343341349995,17.815195380004297,53046.5901312 2025-10-23,15:59:21.000,296,11127282,124005,0,1761235160,13844.28945086999,17.906834070003242,53046.59711832001 2025-10-23,15:59:22.000,296,11127241,123805,0,1761235161,13844.302923489995,17.87158841999917,53046.59711832001 2025-10-23,15:59:23.000,296,11127190,123725,0,1761235162,13844.21535146,17.98437450000347,53046.63904104 2025-10-23,15:59:24.000,296,11127293,123885,0,1761235163,13844.181669909995,17.97732537000411,53046.653015280004 2025-10-23,15:59:25.000,296,11127299,123885,0,1761235164,13844.08736156999,18.09716058000049,53046.58314408 2025-10-23,15:59:26.000,296,11127284,123925,0,1761235165,13844.006525849989,18.160602750002,53046.62506680001 2025-10-23,15:59:27.000,296,11127187,123805,0,1761235166,13843.892008579998,18.231094050002866,53046.63904104 2025-10-23,15:59:28.000,296,11127327,123685,0,1761235167,13843.851590719998,18.252241440000944,53046.618079679996 2025-10-23,15:59:29.000,296,11127334,124085,0,1761235168,13843.743809760002,18.32273274000181,53046.673976640006 2025-10-23,15:59:30.000,296,11127338,123685,0,1761235169,13843.568665699997,18.39322404000268,53046.5901312 2025-10-23,15:59:31.000,296,11127263,124085,0,1761235170,13843.474357359992,18.421420560000115,53046.62506680001 2025-10-23,15:59:32.000,296,11127289,123925,0,1761235171,13843.447412119996,18.456666210004187,53046.722886480005 2025-10-23,15:59:33.000,296,11127329,124005,0,1761235172,13843.373312709991,18.49896099000034,53046.62506680001 2025-10-23,15:59:34.000,296,11127320,124045,0,1761235173,13843.366576399996,18.51305924999906,53046.64602816001 2025-10-23,15:59:35.000,296,11127282,123605,0,1761235174,13843.366576399996,18.49896099000034,53046.62506680001 2025-10-23,15:59:36.000,296,11127368,123805,0,1761235175,13843.366576399996,18.491911860000982,53046.5901312 2025-10-23,15:59:37.000,296,11127228,124405,0,1761235176,13843.353103779991,18.484862730001623,53046.62506680001 2025-10-23,15:59:38.000,296,11127207,123965,0,1761235177,13843.420466880001,18.51305924999906,53046.64602816001 2025-10-23,15:59:39.000,296,11127255,123645,0,1761235178,13843.447412119996,18.428469689999474,53046.61109256 2025-10-23,15:59:40.000,296,11127217,123844,0,1761235179,13843.440675810001,18.357978389998607,53046.555195600005 2025-10-23,15:59:41.000,296,11127199,123765,0,1761235180,13843.555193079992,18.3720766500046,53046.5901312 2025-10-23,15:59:42.000,296,11127282,123885,0,1761235181,13843.534984149992,18.315683610002452,53046.61109256 2025-10-23,15:59:43.000,296,11127297,123885,0,1761235182,13843.602347250002,18.315683610002452,53046.5901312 2025-10-23,15:59:44.000,296,11127243,123885,0,1761235183,13843.595610939992,18.28043795999838,53046.52724712001 2025-10-23,15:59:45.000,296,11127238,123844,0,1761235184,13843.595610939992,18.28748708999774,53046.604105440005 2025-10-23,15:59:46.000,296,11127176,124005,0,1761235185,13843.615819869992,18.308634480003093,53046.604105440005 2025-10-23,15:59:47.000,296,11127249,124005,0,1761235186,13843.548456769997,18.28043795999838,53046.56916984 2025-10-23,15:59:48.000,296,11127217,124005,0,1761235187,13843.534984149992,18.259290570000303,53046.59711832001 2025-10-23,15:59:49.000,296,11127304,123844,0,1761235188,13843.534984149992,18.174701010000717,53046.57615696001 2025-10-23,15:59:50.000,296,11127326,124005,0,1761235189,13843.454148429992,18.259290570000303,53046.54820848001 2025-10-23,15:59:51.000,296,11127198,123885,0,1761235190,13843.447412119996,18.315683610002452,53046.54820848001 2025-10-23,15:59:52.000,296,11127190,123965,0,1761235191,13843.380049020001,18.34388012999989,53046.5901312 2025-10-23,15:59:53.000,296,11127342,124005,0,1761235192,13843.366576399996,18.34388012999989,53046.56916984 2025-10-23,15:59:54.000,296,11127257,123965,0,1761235193,13843.27226805999,18.39322404000268,53046.51327288 2025-10-23,15:59:55.000,296,11127326,124005,0,1761235194,13843.25205912999,18.400273170002038,53046.66698952001 2025-10-23,15:59:56.000,296,11127231,123844,0,1761235195,13843.19816865,18.484862730001623,53046.56916984 2025-10-23,15:59:57.000,296,11127214,123725,0,1761235196,13843.164487099995,18.435518819998833,53046.52724712001 2025-10-23,15:59:58.000,296,11127372,123965,0,1761235197,13843.164487099995,18.435518819998833,53046.56218272 2025-10-23,15:59:59.000,296,11127178,123925,0,1761235198,13843.17122340999,18.470764470002905,53046.49929864001 2025-10-23,16:00:00.000,296,11127270,123885,0,1761235199,13843.17122340999,18.442567949998192,53046.56218272 2025-10-23,16:00:01.000,296,11127227,123765,0,1761235200,13843.19816865,18.407322300001397,53046.56218272 2025-10-23,16:00:02.000,296,11127285,123765,0,1761235201,13843.245322819996,18.34388012999989,53046.555195600005 2025-10-23,16:00:03.000,296,11127241,123685,0,1761235202,13843.312685919991,18.32273274000181,53046.54122136 2025-10-23,16:00:04.000,296,11127388,124045,0,1761235203,13843.447412119996,18.28748708999774,53046.604105440005 2025-10-23,16:00:05.000,296,11127218,124165,0,1761235204,13843.494566289992,18.20994666000479,53046.54122136 2025-10-23,16:00:06.000,296,11127232,123765,0,1761235205,13843.595610939992,18.195848399998795,53046.555195600005 2025-10-23,16:00:07.000,296,11127307,124125,0,1761235206,13843.676446659993,18.125357099997927,53046.49929864001 2025-10-23,16:00:08.000,296,11127234,124045,0,1761235207,13843.696655589993,17.998472760002187,53046.53423424 2025-10-23,16:00:09.000,296,11127317,124005,0,1761235208,13843.750546069998,18.019620150000264,53046.604105440005 2025-10-23,16:00:10.000,296,11127240,123965,0,1761235209,13843.716864519993,18.005521890001546,53046.54820848001 2025-10-23,16:00:11.000,296,11127269,124045,0,1761235210,13843.797700239993,17.991423630002828,53046.58314408 2025-10-23,16:00:12.000,296,11127296,124005,0,1761235211,13843.764018690003,17.98437450000347,53046.63904104 2025-10-23,16:00:13.000,296,11127356,124045,0,1761235212,13843.737073449993,17.98437450000347,53046.57615696001 2025-10-23,16:00:14.000,296,11127254,123965,0,1761235213,13843.743809760002,17.97027624000475,53046.56218272 2025-10-23,16:00:15.000,296,11127432,123844,0,1761235214,13843.676446659993,17.942079720000038,53046.56916984 2025-10-23,16:00:16.000,296,11127323,124165,0,1761235215,13843.696655589993,17.93503059000068,53046.6600024 2025-10-23,16:00:17.000,296,11127219,124205,0,1761235216,13843.716864519993,17.88568667999789,53046.58314408 2025-10-23,16:00:18.000,296,11127231,123925,0,1761235217,13843.683182970002,17.87158841999917,53046.618079679996 2025-10-23,16:00:19.000,296,11127350,123965,0,1761235218,13843.716864519993,17.815195380004297,53046.68096376 2025-10-23,16:00:20.000,296,11127178,124165,0,1761235219,13843.743809760002,17.829293640003016,53046.68096376 2025-10-23,16:00:21.000,296,11127342,124045,0,1761235220,13843.770754999998,17.843391900001734,53046.63904104 2025-10-23,16:00:22.000,296,11127364,124285,0,1761235221,13843.777491309993,17.723556689998077,53046.62506680001 2025-10-23,16:00:23.000,296,11127228,124085,0,1761235222,13843.858327029993,17.73765495000407,53046.673976640006 2025-10-23,16:00:24.000,296,11127276,123965,0,1761235223,13843.831381789998,17.667163650003204,53046.70192512 2025-10-23,16:00:25.000,296,11127265,124125,0,1761235224,13843.777491309993,17.7024093,53046.64602816001 2025-10-23,16:00:26.000,296,11127255,124165,0,1761235225,13843.723600830002,17.653065390004485,53046.70891224 2025-10-23,16:00:27.000,296,11127258,123844,0,1761235226,13843.629292489997,17.681261910001922,53046.68795088 2025-10-23,16:00:28.000,296,11127187,124125,0,1761235227,13843.541720460002,17.70945842999936,53046.673976640006 2025-10-23,16:00:29.000,296,11127305,124125,0,1761235228,13843.474357359992,17.7024093,53046.68096376 2025-10-23,16:00:30.000,296,11127282,123885,0,1761235229,13843.346367469996,17.716507559998718,53046.7298736 2025-10-23,16:00:31.000,296,11127270,124165,0,1761235230,13843.19816865,17.73765495000407,53046.63205392 2025-10-23,16:00:32.000,296,11127309,124045,0,1761235231,13843.13754186,17.801097119998303,53046.66698952001 2025-10-23,16:00:33.000,296,11127283,123885,0,1761235232,13843.01628828,17.801097119998303,53046.63205392 2025-10-23,16:00:34.000,296,11127370,123925,0,1761235233,13842.92871624999,17.843391900001734,53046.722886480005 2025-10-23,16:00:35.000,296,11127229,124405,0,1761235234,13842.895034699999,17.857490160000452,53046.68795088 2025-10-23,16:00:36.000,296,11127297,124205,0,1761235235,13842.814198979999,17.857490160000452,53046.6600024 2025-10-23,16:00:37.000,296,11127282,124165,0,1761235236,13842.767044809989,17.801097119998303,53046.6600024 2025-10-23,16:00:38.000,296,11127268,124045,0,1761235237,13842.746835879989,17.822244510003657,53046.61109256 2025-10-23,16:00:39.000,296,11127292,124205,0,1761235238,13842.753572189999,17.772900600000867,53046.673976640006 2025-10-23,16:00:40.000,296,11127286,124165,0,1761235239,13842.746835879989,17.723556689998077,53046.61109256 2025-10-23,16:00:41.000,296,11127281,124325,0,1761235240,13842.767044809989,17.74470408000343,53046.57615696001 2025-10-23,16:00:42.000,296,11127228,124325,0,1761235241,13842.767044809989,17.69536017000064,53046.54122136 2025-10-23,16:00:43.000,296,11127219,124325,0,1761235242,13842.726626949989,17.660114520003845,53046.5901312 2025-10-23,16:00:44.000,296,11127356,124045,0,1761235243,13842.726626949989,17.63896712999849,53046.5901312 2025-10-23,16:00:45.000,296,11127355,124165,0,1761235244,13842.733363259998,17.63896712999849,53046.58314408 2025-10-23,16:00:46.000,296,11127278,124205,0,1761235245,13842.767044809989,17.5684758300049,53046.604105440005 2025-10-23,16:00:47.000,296,11127350,124085,0,1761235246,13842.746835879989,17.540279310000187,53046.555195600005 2025-10-23,16:00:48.000,296,11127270,123965,0,1761235247,13842.773781119999,17.561426699998265,53046.54820848001 2025-10-23,16:00:49.000,296,11127300,123844,0,1761235248,13842.733363259998,17.5684758300049,53046.56218272 2025-10-23,16:00:50.000,296,11127258,124125,0,1761235249,13842.746835879989,17.561426699998265,53046.54122136 2025-10-23,16:00:51.000,296,11127265,124125,0,1761235250,13842.719890639994,17.596672350002336,53046.57615696001 2025-10-23,16:00:52.000,296,11127303,124165,0,1761235251,13842.706418019989,17.603721480001695,53046.56916984 2025-10-23,16:00:53.000,296,11127245,124365,0,1761235252,13842.699681709993,17.631917999999132,53046.54122136 2025-10-23,16:00:54.000,296,11127234,124205,0,1761235253,13842.726626949989,17.624868869999773,53046.53423424 2025-10-23,16:00:55.000,296,11127285,124245,0,1761235254,13842.753572189999,17.7024093,53046.56218272 2025-10-23,16:00:56.000,296,11127245,124325,0,1761235255,13842.679472779993,17.674212780002563,53046.57615696001 2025-10-23,16:00:57.000,296,11127268,123844,0,1761235256,13842.719890639994,17.74470408000343,53046.49231152 2025-10-23,16:00:58.000,296,11127334,124205,0,1761235257,13842.692945399998,17.801097119998303,53046.57615696001 2025-10-23,16:00:59.000,296,11127374,124285,0,1761235258,13842.692945399998,17.786998859999585,53046.54122136 2025-10-23,16:01:00.000,296,11127305,124245,0,1761235259,13842.726626949989,17.836342770002375,53046.56916984 2025-10-23,16:01:01.000,296,11127303,124205,0,1761235260,13842.787253739989,17.801097119998303,53046.52026 2025-10-23,16:01:02.000,296,11127272,124245,0,1761235261,13842.767044809989,17.808146249997662,53046.506285760006 2025-10-23,16:01:03.000,296,11127300,124445,0,1761235262,13842.800726359994,17.772900600000867,53046.57615696001 2025-10-23,16:01:04.000,296,11127243,124405,0,1761235263,13842.92871624999,17.765851470001508,53046.47833728001 2025-10-23,16:01:05.000,296,11127318,124285,0,1761235264,13842.901771009994,17.75880234000215,53046.506285760006 2025-10-23,16:01:06.000,296,11127332,124205,0,1761235265,13842.921979939994,17.786998859999585,53046.46436304 2025-10-23,16:01:07.000,296,11127334,123965,0,1761235266,13843.00955196999,17.801097119998303,53046.52724712001 2025-10-23,16:01:08.000,296,11127270,124245,0,1761235267,13843.02976089999,17.765851470001508,53046.54122136 2025-10-23,16:01:09.000,296,11127224,124165,0,1761235268,13843.09038768999,17.779949730000226,53046.49231152 2025-10-23,16:01:10.000,296,11127272,124125,0,1761235269,13843.144278169995,17.857490160000452,53046.49231152 2025-10-23,16:01:11.000,296,11127231,124325,0,1761235270,13843.13754186,17.899784940003883,53046.506285760006 2025-10-23,16:01:12.000,296,11127151,124245,0,1761235271,13843.21164126999,17.92798146000132,53046.61109256 2025-10-23,16:01:13.000,296,11127254,124485,0,1761235272,13843.285740679996,17.97732537000411,53046.56218272 2025-10-23,16:01:14.000,296,11127349,124085,0,1761235273,13843.2992133,17.97732537000411,53046.49231152 2025-10-23,16:01:15.000,296,11127303,124365,0,1761235274,13843.2992133,18.019620150000264,53046.49929864001 2025-10-23,16:01:16.000,296,11127274,124365,0,1761235275,13843.373312709991,18.076013190002413,53046.52724712001 2025-10-23,16:01:17.000,296,11127328,124325,0,1761235276,13843.373312709991,18.09011145000113,53046.54820848001 2025-10-23,16:01:18.000,296,11127311,124165,0,1761235277,13843.326158539996,18.09011145000113,53046.52026 2025-10-23,16:01:19.000,296,11127384,124525,0,1761235278,13843.447412119996,18.068964060003054,53046.506285760006 2025-10-23,16:01:20.000,296,11127319,124485,0,1761235279,13843.359840090001,18.0478166699977,53046.53423424 2025-10-23,16:01:21.000,296,11127243,124085,0,1761235280,13843.406994259996,18.040767539998342,53046.53423424 2025-10-23,16:01:22.000,296,11127307,124045,0,1761235281,13843.460884740001,17.98437450000347,53046.53423424 2025-10-23,16:01:23.000,296,11127330,124365,0,1761235282,13843.454148429992,17.92093233000196,53046.54820848001 2025-10-23,16:01:24.000,296,11127317,124405,0,1761235283,13843.474357359992,17.87158841999917,53046.5901312 2025-10-23,16:01:25.000,296,11127249,124485,0,1761235284,13843.555193079992,17.88568667999789,53046.61109256 2025-10-23,16:01:26.000,296,11127373,123965,0,1761235285,13843.561929390002,17.786998859999585,53046.64602816001 2025-10-23,16:01:27.000,296,11127317,124285,0,1761235286,13843.548456769997,17.723556689998077,53046.604105440005 2025-10-23,16:01:28.000,296,11127262,124485,0,1761235287,13843.669710349997,17.64601625999785,53046.56916984 2025-10-23,16:01:29.000,296,11127280,124405,0,1761235288,13843.676446659993,17.69536017000064,53046.56916984 2025-10-23,16:01:30.000,296,11127315,124125,0,1761235289,13843.689919279997,17.653065390004485,53046.54820848001 2025-10-23,16:01:31.000,296,11127304,124285,0,1761235290,13843.737073449993,17.64601625999785,53046.63904104 2025-10-23,16:01:32.000,296,11127302,124245,0,1761235291,13843.743809760002,17.70945842999936,53046.63904104 2025-10-23,16:01:33.000,296,11127272,124605,0,1761235292,13843.723600830002,17.73765495000407,53046.653015280004 2025-10-23,16:01:34.000,296,11127279,124365,0,1761235293,13843.669710349997,17.829293640003016,53046.64602816001 2025-10-23,16:01:35.000,296,11127298,124245,0,1761235294,13843.676446659993,17.87158841999917,53046.6600024 2025-10-23,16:01:36.000,296,11127309,124565,0,1761235295,13843.615819869992,17.857490160000452,53046.653015280004 2025-10-23,16:01:37.000,296,11127261,124365,0,1761235296,13843.595610939992,17.899784940003883,53046.64602816001 2025-10-23,16:01:38.000,296,11127297,124565,0,1761235297,13843.609083559997,17.98437450000347,53046.68795088 2025-10-23,16:01:39.000,296,11127283,124645,0,1761235298,13843.541720460002,18.005521890001546,53046.69493800001 2025-10-23,16:01:40.000,296,11127314,124405,0,1761235299,13843.508038909997,18.054865800004336,53046.7298736 2025-10-23,16:01:41.000,296,11127321,124565,0,1761235300,13843.561929390002,18.09011145000113,53046.7298736 2025-10-23,16:01:42.000,296,11127307,124485,0,1761235301,13843.568665699997,18.13945536000392,53046.71589936001 2025-10-23,16:01:43.000,296,11127354,124445,0,1761235302,13843.494566289992,18.09011145000113,53046.69493800001 2025-10-23,16:01:44.000,296,11127270,124325,0,1761235303,13843.595610939992,18.083062320001773,53046.673976640006 2025-10-23,16:01:45.000,296,11127350,124405,0,1761235304,13843.481093670001,18.040767539998342,53046.68096376 2025-10-23,16:01:46.000,296,11127273,124525,0,1761235305,13843.561929390002,18.005521890001546,53046.6600024 2025-10-23,16:01:47.000,296,11127336,124645,0,1761235306,13843.555193079992,17.991423630002828,53046.68795088 2025-10-23,16:01:48.000,296,11127307,124405,0,1761235307,13843.561929390002,17.991423630002828,53046.673976640006 2025-10-23,16:01:49.000,296,11127243,124565,0,1761235308,13843.528247839997,17.97027624000475,53046.68795088 2025-10-23,16:01:50.000,296,11127342,124285,0,1761235309,13843.541720460002,17.88568667999789,53046.68096376 2025-10-23,16:01:51.000,296,11127306,124445,0,1761235310,13843.501302600002,17.87158841999917,53046.68795088 2025-10-23,16:01:52.000,296,11127336,124525,0,1761235311,13843.454148429992,17.899784940003883,53046.618079679996 2025-10-23,16:01:53.000,296,11127324,124285,0,1761235312,13843.420466880001,17.822244510003657,53046.5901312 2025-10-23,16:01:54.000,296,11127317,124645,0,1761235313,13843.386785329996,17.836342770002375,53046.618079679996 2025-10-23,16:01:55.000,296,11127313,124805,0,1761235314,13843.427203189996,17.786998859999585,53046.66698952001 2025-10-23,16:01:56.000,296,11127358,124445,0,1761235315,13843.420466880001,17.779949730000226,53046.64602816001 2025-10-23,16:01:57.000,296,11127395,124645,0,1761235316,13843.400257950001,17.779949730000226,53046.68795088 2025-10-23,16:01:58.000,296,11127325,124285,0,1761235317,13843.380049020001,17.75880234000215,53046.68795088 2025-10-23,16:01:59.000,296,11127322,124485,0,1761235318,13843.413730569991,17.801097119998303,53046.653015280004 2025-10-23,16:02:00.000,296,11127300,124645,0,1761235319,13843.400257950001,17.772900600000867,53046.63205392 2025-10-23,16:02:01.000,296,11127261,124525,0,1761235320,13843.427203189996,17.786998859999585,53046.64602816001 2025-10-23,16:02:02.000,296,11127233,124645,0,1761235321,13843.460884740001,17.836342770002375,53046.70891224 2025-10-23,16:02:03.000,296,11127256,124485,0,1761235322,13843.474357359992,17.822244510003657,53046.68795088 2025-10-23,16:02:04.000,296,11127315,124525,0,1761235323,13843.481093670001,17.92798146000132,53046.68795088 2025-10-23,16:02:05.000,296,11127268,124565,0,1761235324,13843.474357359992,17.942079720000038,53046.73686072 2025-10-23,16:02:06.000,296,11127352,124485,0,1761235325,13843.413730569991,18.026669279999624,53046.68795088 2025-10-23,16:02:07.000,296,11127336,124445,0,1761235326,13843.326158539996,18.076013190002413,53046.63904104 2025-10-23,16:02:08.000,296,11127357,124765,0,1761235327,13843.23185019999,18.181750140000076,53046.66698952001 2025-10-23,16:02:09.000,296,11127313,124645,0,1761235328,13843.17122340999,18.216995790004148,53046.66698952001 2025-10-23,16:02:10.000,296,11127247,124285,0,1761235329,13843.00955196999,18.231094050002866,53046.76480920001 2025-10-23,16:02:11.000,296,11127334,124885,0,1761235330,13842.874825769999,18.315683610002452,53046.75083496 2025-10-23,16:02:12.000,296,11127383,124725,0,1761235331,13842.773781119999,18.38617491000332,53046.75782208 2025-10-23,16:02:13.000,296,11127334,124605,0,1761235332,13842.699681709993,18.414371430000756,53046.7298736 2025-10-23,16:02:14.000,296,11127332,124365,0,1761235333,13842.645791229988,18.435518819998833,53046.673976640006 2025-10-23,16:02:15.000,296,11127361,124605,0,1761235334,13842.605373369988,18.407322300001397,53046.673976640006 2025-10-23,16:02:16.000,296,11127342,124525,0,1761235335,13842.578428129993,18.400273170002038,53046.64602816001 2025-10-23,16:02:17.000,296,11127345,124565,0,1761235336,13842.598637059993,18.38617491000332,53046.722886480005 2025-10-23,16:02:18.000,296,11127259,124485,0,1761235337,13842.639054919993,18.350929259999248,53046.61109256 2025-10-23,16:02:19.000,296,11127340,124525,0,1761235338,13842.746835879989,18.294536220004375,53046.63904104 2025-10-23,16:02:20.000,296,11127299,124605,0,1761235339,13842.793990049999,18.301585350003734,53046.62506680001 2025-10-23,16:02:21.000,296,11127330,124645,0,1761235340,13842.861353149994,18.308634480003093,53046.68096376 2025-10-23,16:02:22.000,296,11127341,124765,0,1761235341,13842.96913410999,18.32978187000117,53046.6600024 2025-10-23,16:02:23.000,296,11127280,124805,0,1761235342,13842.921979939994,18.365027519997966,53046.63904104 2025-10-23,16:02:24.000,296,11127322,124285,0,1761235343,13842.86808945999,18.365027519997966,53046.653015280004 2025-10-23,16:02:25.000,296,11127359,124605,0,1761235344,13842.901771009994,18.407322300001397,53046.66698952001 2025-10-23,16:02:26.000,296,11127272,124485,0,1761235345,13842.814198979999,18.421420560000115,53046.70891224 2025-10-23,16:02:27.000,296,11127354,124725,0,1761235346,13842.726626949989,18.463715340003546,53046.73686072 2025-10-23,16:02:28.000,296,11127345,124645,0,1761235347,13842.618845989993,18.477813600002264,53046.69493800001 2025-10-23,16:02:29.000,296,11127353,124685,0,1761235348,13842.544746580003,18.576501420000568,53046.66698952001 2025-10-23,16:02:30.000,296,11127350,124765,0,1761235349,13842.524537650002,18.590599679999286,53046.673976640006 2025-10-23,16:02:31.000,296,11127290,124645,0,1761235350,13842.443701930002,18.583550549999927,53046.71589936001 2025-10-23,16:02:32.000,296,11127286,124565,0,1761235351,13842.423493000002,18.583550549999927,53046.68096376 2025-10-23,16:02:33.000,296,11127334,124365,0,1761235352,13842.362866210002,18.56945229000121,53046.66698952001 2025-10-23,16:02:34.000,296,11127337,124885,0,1761235353,13842.383075140002,18.54830490000313,53046.653015280004 2025-10-23,16:02:35.000,296,11127309,124685,0,1761235354,13842.504328720002,18.5060101199997,53046.68096376 2025-10-23,16:02:36.000,296,11127230,124685,0,1761235355,13842.524537650002,18.449617080004828,53046.63205392 2025-10-23,16:02:37.000,296,11127312,124605,0,1761235356,13842.645791229988,18.442567949998192,53046.70192512 2025-10-23,16:02:38.000,296,11127349,124765,0,1761235357,13842.740099569994,18.38617491000332,53046.63904104 2025-10-23,16:02:39.000,296,11127336,124645,0,1761235358,13842.699681709993,18.34388012999989,53046.69493800001 2025-10-23,16:02:40.000,296,11127283,124605,0,1761235359,13842.834407909999,18.315683610002452,53046.63205392 2025-10-23,16:02:41.000,296,11127298,124605,0,1761235360,13842.82767159999,18.315683610002452,53046.68795088 2025-10-23,16:02:42.000,296,11127312,124565,0,1761235361,13842.780517429994,18.32978187000117,53046.70891224 2025-10-23,16:02:43.000,296,11127405,124765,0,1761235362,13842.746835879989,18.34388012999989,53046.68795088 2025-10-23,16:02:44.000,296,11127347,124685,0,1761235363,13842.699681709993,18.350929259999248,53046.6600024 2025-10-23,16:02:45.000,296,11127265,124605,0,1761235364,13842.585164439988,18.37912578000396,53046.75083496 2025-10-23,16:02:46.000,296,11127343,124965,0,1761235365,13842.531273959998,18.38617491000332,53046.7997448 2025-10-23,16:02:47.000,296,11127393,124605,0,1761235366,13842.463910860002,18.32978187000117,53046.73686072 2025-10-23,16:02:48.000,296,11127305,124605,0,1761235367,13842.410020379997,18.33683100000053,53046.75083496 2025-10-23,16:02:49.000,296,11127282,124965,0,1761235368,13842.349393589997,18.28043795999838,53046.79275768001 2025-10-23,16:02:50.000,296,11127309,124885,0,1761235369,13842.308975729997,18.266339699999662,53046.75782208 2025-10-23,16:02:51.000,296,11127434,124845,0,1761235370,13842.302239420002,18.15355362000264,53046.70891224 2025-10-23,16:02:52.000,296,11127390,124605,0,1761235371,13842.356129899992,18.076013190002413,53046.73686072 2025-10-23,16:02:53.000,296,11127334,124645,0,1761235372,13842.369602519997,18.026669279999624,53046.673976640006 2025-10-23,16:02:54.000,296,11127347,124805,0,1761235373,13842.490856099997,17.942079720000038,53046.70192512 2025-10-23,16:02:55.000,296,11127379,124965,0,1761235374,13842.524537650002,17.87158841999917,53046.673976640006 2025-10-23,16:02:56.000,296,11127363,124965,0,1761235375,13842.538010269993,17.857490160000452,53046.69493800001 2025-10-23,16:02:57.000,296,11127316,124885,0,1761235376,13842.551482889998,17.850441030001093,53046.63904104 2025-10-23,16:02:58.000,296,11127316,124965,0,1761235377,13842.612109679998,17.801097119998303,53046.64602816001 2025-10-23,16:02:59.000,296,11127250,124845,0,1761235378,13842.625582299988,17.836342770002375,53046.63205392 2025-10-23,16:03:00.000,296,11127298,124965,0,1761235379,13842.538010269993,17.86453928999981,53046.618079679996 2025-10-23,16:03:01.000,296,11127365,124925,0,1761235380,13842.511065029998,17.92798146000132,53046.7298736 2025-10-23,16:03:02.000,296,11127350,125285,0,1761235381,13842.383075140002,18.040767539998342,53046.673976640006 2025-10-23,16:03:03.000,296,11127214,124805,0,1761235382,13842.342657280002,18.083062320001773,53046.618079679996 2025-10-23,16:03:04.000,296,11127306,124645,0,1761235383,13842.228140009996,18.132406230004563,53046.73686072 2025-10-23,16:03:05.000,296,11127318,124885,0,1761235384,13842.154040599991,18.202897529998154,53046.71589936001 2025-10-23,16:03:06.000,296,11127240,125125,0,1761235385,13842.066468569996,18.224044920003507,53046.75083496 2025-10-23,16:03:07.000,296,11127361,124845,0,1761235386,13841.945214989995,18.259290570000303,53046.74384784001 2025-10-23,16:03:08.000,296,11127331,124965,0,1761235387,13841.904797129995,18.28748708999774,53046.771796320005 2025-10-23,16:03:09.000,296,11127295,124885,0,1761235388,13841.83069771999,18.32978187000117,53046.81371904001 2025-10-23,16:03:10.000,296,11127326,124885,0,1761235389,13841.83069771999,18.266339699999662,53046.71589936001 2025-10-23,16:03:11.000,296,11127367,124885,0,1761235390,13841.85090664999,18.28748708999774,53046.70192512 2025-10-23,16:03:12.000,296,11127316,124885,0,1761235391,13841.83743403,18.266339699999662,53046.722886480005 2025-10-23,16:03:13.000,296,11127329,124885,0,1761235392,13841.79701617,18.160602750002,53046.771796320005 2025-10-23,16:03:14.000,296,11127343,124805,0,1761235393,13841.85764296,18.202897529998154,53046.722886480005 2025-10-23,16:03:15.000,296,11127351,124765,0,1761235394,13841.85764296,18.160602750002,53046.722886480005 2025-10-23,16:03:16.000,296,11127348,124925,0,1761235395,13841.85764296,18.14650449000328,53046.75083496 2025-10-23,16:03:17.000,296,11127294,124885,0,1761235396,13841.87111557999,18.181750140000076,53046.74384784001 2025-10-23,16:03:18.000,296,11127324,124925,0,1761235397,13841.87785189,18.11125883999921,53046.73686072 2025-10-23,16:03:19.000,296,11127341,124965,0,1761235398,13841.87785189,18.14650449000328,53046.74384784001 2025-10-23,16:03:20.000,296,11127328,124965,0,1761235399,13841.81048878999,18.202897529998154,53046.70891224 2025-10-23,16:03:21.000,296,11127362,124925,0,1761235400,13841.74986199999,18.252241440000944,53046.76480920001 2025-10-23,16:03:22.000,296,11127301,124805,0,1761235401,13841.68923520999,18.238143180002226,53046.653015280004 2025-10-23,16:03:23.000,296,11127348,124885,0,1761235402,13841.64881734999,18.266339699999662,53046.70192512 2025-10-23,16:03:24.000,296,11127262,125125,0,1761235403,13841.60839948999,18.32273274000181,53046.70891224 2025-10-23,16:03:25.000,296,11127412,125005,0,1761235404,13841.588190559989,18.28748708999774,53046.69493800001 2025-10-23,16:03:26.000,296,11127343,125005,0,1761235405,13841.601663179994,18.224044920003507,53046.673976640006 2025-10-23,16:03:27.000,296,11127297,124845,0,1761235406,13841.635344729999,18.308634480003093,53046.68795088 2025-10-23,16:03:28.000,296,11127322,124885,0,1761235407,13841.722916759994,18.238143180002226,53046.6600024 2025-10-23,16:03:29.000,296,11127362,125285,0,1761235408,13841.72965306999,18.238143180002226,53046.64602816001 2025-10-23,16:03:30.000,296,11127267,124965,0,1761235409,13841.87111557999,18.13945536000392,53046.69493800001 2025-10-23,16:03:31.000,296,11127356,125085,0,1761235410,13841.945214989995,18.132406230004563,53046.73686072 2025-10-23,16:03:32.000,296,11127333,125045,0,1761235411,13841.97216022999,18.13945536000392,53046.6600024 2025-10-23,16:03:33.000,296,11127286,124845,0,1761235412,13842.05299594999,18.09716058000049,53046.62506680001 2025-10-23,16:03:34.000,296,11127391,124965,0,1761235413,13842.026050709996,18.13945536000392,53046.63205392 2025-10-23,16:03:35.000,296,11127284,125085,0,1761235414,13842.0193144,18.160602750002,53046.70891224 2025-10-23,16:03:36.000,296,11127339,124645,0,1761235415,13842.01257808999,18.181750140000076,53046.68795088 2025-10-23,16:03:37.000,296,11127337,125325,0,1761235416,13841.95195129999,18.224044920003507,53046.70891224 2025-10-23,16:03:38.000,296,11127365,125045,0,1761235417,13841.844170339995,18.252241440000944,53046.7298736 2025-10-23,16:03:39.000,296,11127309,125005,0,1761235418,13841.79701617,18.33683100000053,53046.85564176 2025-10-23,16:03:40.000,296,11127342,125245,0,1761235419,13841.72965306999,18.365027519997966,53046.7298736 2025-10-23,16:03:41.000,296,11127416,124685,0,1761235420,13841.72965306999,18.365027519997966,53046.68096376 2025-10-23,16:03:42.000,296,11127298,124925,0,1761235421,13841.743125689994,18.38617491000332,53046.6600024 2025-10-23,16:03:43.000,296,11127307,125085,0,1761235422,13841.83743403,18.365027519997966,53046.71589936001 2025-10-23,16:03:44.000,296,11127390,124845,0,1761235423,13841.904797129995,18.33683100000053,53046.68096376 2025-10-23,16:03:45.000,296,11127359,125005,0,1761235424,13842.05299594999,18.315683610002452,53046.673976640006 2025-10-23,16:03:46.000,296,11127402,125205,0,1761235425,13842.187722149996,18.294536220004375,53046.653015280004 2025-10-23,16:03:47.000,296,11127315,124885,0,1761235426,13842.275294179992,18.27338882999902,53046.63904104 2025-10-23,16:03:48.000,296,11127302,124925,0,1761235427,13842.356129899992,18.27338882999902,53046.68096376 2025-10-23,16:03:49.000,296,11127254,125085,0,1761235428,13842.538010269993,18.252241440000944,53046.673976640006 2025-10-23,16:03:50.000,296,11127361,125245,0,1761235429,13842.551482889998,18.266339699999662,53046.63205392 2025-10-23,16:03:51.000,296,11127383,125165,0,1761235430,13842.490856099997,18.27338882999902,53046.68795088 2025-10-23,16:03:52.000,296,11127371,125245,0,1761235431,13842.477383479993,18.301585350003734,53046.70192512 2025-10-23,16:03:53.000,296,11127346,124805,0,1761235432,13842.443701930002,18.34388012999989,53046.7298736 2025-10-23,16:03:54.000,296,11127370,125205,0,1761235433,13842.268557869997,18.421420560000115,53046.64602816001 2025-10-23,16:03:55.000,296,11127325,125125,0,1761235434,13842.241612630001,18.421420560000115,53046.722886480005 2025-10-23,16:03:56.000,296,11127393,125325,0,1761235435,13842.160776910001,18.51305924999906,53046.653015280004 2025-10-23,16:03:57.000,296,11127251,125165,0,1761235436,13841.97216022999,18.5060101199997,53046.673976640006 2025-10-23,16:03:58.000,296,11127343,125005,0,1761235437,13841.945214989995,18.646992720001435,53046.66698952001 2025-10-23,16:03:59.000,296,11127272,125005,0,1761235438,13841.85764296,18.654041850000795,53046.64602816001 2025-10-23,16:04:00.000,296,11127368,125205,0,1761235439,13841.763334619995,18.73158228000102,53046.71589936001 2025-10-23,16:04:01.000,296,11127365,125325,0,1761235440,13841.763334619995,18.78797532000317,53046.75083496 2025-10-23,16:04:02.000,296,11127381,125125,0,1761235441,13841.70944413999,18.823220969999966,53046.70891224 2025-10-23,16:04:03.000,296,11127262,125165,0,1761235442,13841.682498899994,18.79502445000253,53046.73686072 2025-10-23,16:04:04.000,296,11127364,125165,0,1761235443,13841.702707829994,18.91485965999891,53046.70192512 2025-10-23,16:04:05.000,296,11127307,125205,0,1761235444,13841.783543549995,18.900761400000192,53046.63205392 2025-10-23,16:04:06.000,296,11127300,125165,0,1761235445,13841.72965306999,18.928957920004905,53046.63205392 2025-10-23,16:04:07.000,296,11127257,125205,0,1761235446,13841.823961409995,18.943056180003623,53046.61109256 2025-10-23,16:04:08.000,296,11127288,125085,0,1761235447,13841.844170339995,18.999449219998496,53046.59711832001 2025-10-23,16:04:09.000,296,11127385,125285,0,1761235448,13841.864379269995,18.999449219998496,53046.61109256 2025-10-23,16:04:10.000,296,11127362,125285,0,1761235449,13841.85090664999,18.950105310002982,53046.6600024 2025-10-23,16:04:11.000,296,11127397,125245,0,1761235450,13841.89132450999,18.985350959999778,53046.70891224 2025-10-23,16:04:12.000,296,11127341,125245,0,1761235451,13841.864379269995,18.985350959999778,53046.604105440005 2025-10-23,16:04:13.000,296,11127380,125205,0,1761235452,13841.945214989995,18.95715444000234,53046.61109256 2025-10-23,16:04:14.000,296,11127366,125325,0,1761235453,13841.925006059995,18.985350959999778,53046.59711832001 2025-10-23,16:04:15.000,296,11127402,125125,0,1761235454,13841.91826975,19.048793130001286,53046.6600024 2025-10-23,16:04:16.000,296,11127449,125005,0,1761235455,13841.97889654,19.08403877999808,53046.722886480005 2025-10-23,16:04:17.000,296,11127424,125325,0,1761235456,13841.965423919995,19.034694870002568,53046.6600024 2025-10-23,16:04:18.000,296,11127379,125285,0,1761235457,13841.945214989995,19.006498349997855,53046.68096376 2025-10-23,16:04:19.000,296,11127410,125165,0,1761235458,13842.005841779996,18.992400089999137,53046.75083496 2025-10-23,16:04:20.000,296,11127370,124885,0,1761235459,13842.03952333,19.02764574000321,53046.69493800001 2025-10-23,16:04:21.000,296,11127423,125245,0,1761235460,13842.066468569996,19.062891390000004,53046.604105440005 2025-10-23,16:04:22.000,296,11127301,125245,0,1761235461,13842.127095359996,19.076989649998723,53046.69493800001 2025-10-23,16:04:23.000,296,11127360,125445,0,1761235462,13842.201194770001,19.126333560001513,53046.653015280004 2025-10-23,16:04:24.000,296,11127400,125485,0,1761235463,13842.282030490001,19.091087910004717,53046.618079679996 2025-10-23,16:04:25.000,296,11127450,125565,0,1761235464,13842.329184659997,19.119284430002153,53046.70891224 2025-10-23,16:04:26.000,296,11127243,125445,0,1761235465,13842.490856099997,19.14748094999959,53046.63904104 2025-10-23,16:04:27.000,296,11127317,125365,0,1761235466,13842.551482889998,19.25321790000453,53046.68096376 2025-10-23,16:04:28.000,296,11127468,125245,0,1761235467,13842.645791229988,19.239119639998535,53046.61109256 2025-10-23,16:04:29.000,296,11127440,125325,0,1761235468,13842.666000159988,19.260267030003888,53046.70192512 2025-10-23,16:04:30.000,296,11127365,125445,0,1761235469,13842.699681709993,19.358954850002192,53046.71589936001 2025-10-23,16:04:31.000,296,11127430,125565,0,1761235470,13842.672736469998,19.337807460004115,53046.73686072 2025-10-23,16:04:32.000,296,11127398,125205,0,1761235471,13842.652527539998,19.42944615000306,53046.785770559996 2025-10-23,16:04:33.000,296,11127337,125325,0,1761235472,13842.645791229988,19.471740929999214,53046.80673192 2025-10-23,16:04:34.000,296,11127323,125405,0,1761235473,13842.544746580003,19.54223223000008,53046.7997448 2025-10-23,16:04:35.000,296,11127406,125445,0,1761235474,13842.517801339993,19.5563304899988,53046.83468040001 2025-10-23,16:04:36.000,296,11127538,125485,0,1761235475,13842.450438239997,19.61272353000095,53046.785770559996 2025-10-23,16:04:37.000,296,11127365,125605,0,1761235476,13842.322448350002,19.626821789999667,53046.86262888001 2025-10-23,16:04:38.000,296,11127437,125405,0,1761235477,13842.268557869997,19.711411349999253,53046.86262888001 2025-10-23,16:04:39.000,296,11127435,125285,0,1761235478,13842.255085249992,19.739607870003965,53046.81371904001 2025-10-23,16:04:40.000,296,11127350,125325,0,1761235479,13842.167513219996,19.803050039998197,53046.9744228 2025-10-23,16:04:41.000,296,11127432,125605,0,1761235480,13842.140567980001,19.711411349999253,53046.890577360005 2025-10-23,16:04:42.000,296,11127378,125445,0,1761235481,13842.228140009996,19.7678043900014,53046.87660312 2025-10-23,16:04:43.000,296,11127402,125285,0,1761235482,13842.201194770001,19.732558740004606,53046.92551296 2025-10-23,16:04:44.000,296,11127427,125245,0,1761235483,13842.275294179992,19.739607870003965,53046.94647432 2025-10-23,16:04:45.000,296,11127360,125445,0,1761235484,13842.329184659997,19.704362219999894,53046.85564176 2025-10-23,16:04:46.000,296,11127264,125325,0,1761235485,13842.335920969992,19.690263960001175,53046.81371904001 2025-10-23,16:04:47.000,296,11127402,125245,0,1761235486,13842.376338829992,19.690263960001175,53046.84865464 2025-10-23,16:04:48.000,296,11127400,125525,0,1761235487,13842.403284070002,19.584527010003512,53046.91852584 2025-10-23,16:04:49.000,296,11127505,125485,0,1761235488,13842.383075140002,19.60567440000159,53046.92551296 2025-10-23,16:04:50.000,296,11127315,125565,0,1761235489,13842.369602519997,19.54223223000008,53046.91852584 2025-10-23,16:04:51.000,296,11127264,125565,0,1761235490,13842.484119790002,19.528133970001363,53046.94647432 2025-10-23,16:04:52.000,296,11127463,125405,0,1761235491,13842.524537650002,19.535183100000722,53046.91852584 2025-10-23,16:04:53.000,296,11127486,125445,0,1761235492,13842.423493000002,19.478790059998573,53046.94647432 2025-10-23,16:04:54.000,296,11127525,125605,0,1761235493,13842.450438239997,19.450593540001137,53046.98140992001 2025-10-23,16:04:55.000,296,11127423,125725,0,1761235494,13842.504328720002,19.485839189997932,53046.93250008001 2025-10-23,16:04:56.000,296,11127366,125525,0,1761235495,13842.463910860002,19.42944615000306,53046.91852584 2025-10-23,16:04:57.000,296,11127426,125605,0,1761235496,13842.436965619992,19.42944615000306,53046.988397040004 2025-10-23,16:04:58.000,296,11127423,125765,0,1761235497,13842.477383479993,19.478790059998573,53047.058268240005 2025-10-23,16:04:59.000,296,11127429,125285,0,1761235498,13842.389811449997,19.521084840002004,53047.00237128001 2025-10-23,16:05:00.000,296,11127405,125645,0,1761235499,13842.423493000002,19.535183100000722,53046.96044856001 2025-10-23,16:05:01.000,296,11127400,125565,0,1761235500,13842.430229309997,19.506986580003286,53046.94647432 2025-10-23,16:05:02.000,296,11127244,125605,0,1761235501,13842.362866210002,19.471740929999214,53046.953461439996 2025-10-23,16:05:03.000,296,11127443,125765,0,1761235502,13842.308975729997,19.471740929999214,53046.988397040004 2025-10-23,16:05:04.000,296,11127266,125605,0,1761235503,13842.308975729997,19.471740929999214,53046.96044856001 2025-10-23,16:05:05.000,296,11127464,125565,0,1761235504,13842.282030490001,19.38010224000027,53046.98140992001 2025-10-23,16:05:06.000,296,11127326,125485,0,1761235505,13842.389811449997,19.36600398000155,53046.91153872001 2025-10-23,16:05:07.000,296,11127559,125445,0,1761235506,13842.436965619992,19.267316160003247,53046.94647432 2025-10-23,16:05:08.000,296,11127466,125725,0,1761235507,13842.416756689992,19.175677470004302,53046.98140992001 2025-10-23,16:05:09.000,296,11127230,125285,0,1761235508,13842.457174549992,19.18272660000366,53046.91852584 2025-10-23,16:05:10.000,296,11127334,125725,0,1761235509,13842.511065029998,19.20387399000174,53046.93250008001 2025-10-23,16:05:11.000,296,11127421,125765,0,1761235510,13842.571691819998,19.126333560001513,53046.9744228 2025-10-23,16:05:12.000,296,11127358,125765,0,1761235511,13842.531273959998,19.119284430002153,53046.96044856001 2025-10-23,16:05:13.000,296,11127486,125605,0,1761235512,13842.632318609998,19.02764574000321,53046.9045516 2025-10-23,16:05:14.000,296,11127348,125725,0,1761235513,13842.538010269993,19.15453007999895,53047.00237128001 2025-10-23,16:05:15.000,296,11127242,125485,0,1761235514,13842.497592409993,19.161579209998308,53047.009358400006 2025-10-23,16:05:16.000,296,11127395,125725,0,1761235515,13842.531273959998,19.062891390000004,53046.9744228 2025-10-23,16:05:17.000,296,11127415,125685,0,1761235516,13842.463910860002,19.13338269000087,53046.96044856001 2025-10-23,16:05:18.000,296,11127305,125485,0,1761235517,13842.416756689992,19.19682486000238,53046.988397040004 2025-10-23,16:05:19.000,296,11127588,125725,0,1761235518,13842.430229309997,19.119284430002153,53046.98140992001 2025-10-23,16:05:20.000,296,11127239,125805,0,1761235519,13842.342657280002,19.295512680000684,53047.07224248 2025-10-23,16:05:21.000,296,11127482,125925,0,1761235520,13842.410020379997,19.225021379999816,53046.94647432 2025-10-23,16:05:22.000,296,11127253,125765,0,1761235521,13842.484119790002,19.13338269000087,53046.96743568 2025-10-23,16:05:23.000,296,11127478,125645,0,1761235522,13842.436965619992,19.069940519999363,53046.96044856001 2025-10-23,16:05:24.000,296,11127425,125885,0,1761235523,13842.497592409993,18.950105310002982,53046.953461439996 2025-10-23,16:05:25.000,296,11127558,125885,0,1761235524,13842.605373369988,18.837319229998684,53046.98140992001 2025-10-23,16:05:26.000,296,11127381,125925,0,1761235525,13842.612109679998,18.865515750003397,53046.988397040004 2025-10-23,16:05:27.000,296,11127414,125765,0,1761235526,13842.679472779993,18.759778799998458,53046.93250008001 2025-10-23,16:05:28.000,296,11127282,125925,0,1761235527,13842.740099569994,18.696336630004225,53047.009358400006 2025-10-23,16:05:29.000,296,11127328,126085,0,1761235528,13842.780517429994,18.766827929997817,53047.01634552 2025-10-23,16:05:30.000,296,11127400,125845,0,1761235529,13842.767044809989,18.689287500004866,53047.00237128001 2025-10-23,16:05:31.000,296,11127392,126005,0,1761235530,13842.746835879989,18.576501420000568,53046.99538416 2025-10-23,16:05:32.000,296,11127448,125445,0,1761235531,13842.753572189999,18.590599679999286,53047.03031976001 2025-10-23,16:05:33.000,296,11127338,125805,0,1761235532,13842.652527539998,18.61174707000464,53047.00237128001 2025-10-23,16:05:34.000,296,11127497,125765,0,1761235533,13842.497592409993,18.79502445000253,53046.94647432 2025-10-23,16:05:35.000,296,11127294,125805,0,1761235534,13842.423493000002,18.773877060004452,53046.99538416 2025-10-23,16:05:36.000,296,11127494,125925,0,1761235535,13842.308975729997,18.85141749000468,53046.9744228 2025-10-23,16:05:37.000,296,11127554,125925,0,1761235536,13842.275294179992,18.766827929997817,53047.03730688 2025-10-23,16:05:38.000,296,11127434,125525,0,1761235537,13842.160776910001,18.92190878999827,53046.98140992001 2025-10-23,16:05:39.000,296,11127291,125885,0,1761235538,13842.03278701999,18.97830183000042,53047.009358400006 2025-10-23,16:05:40.000,296,11127309,125925,0,1761235539,13841.884588199995,19.055842260000645,53046.96044856001 2025-10-23,16:05:41.000,296,11127542,125725,0,1761235540,13841.77007092999,19.08403877999808,53047.05128112001 2025-10-23,16:05:42.000,296,11127427,125965,0,1761235541,13841.77007092999,19.14043182000023,53047.03730688 2025-10-23,16:05:43.000,296,11127442,125885,0,1761235542,13841.71618045,19.18272660000366,53047.044294 2025-10-23,16:05:44.000,296,11127420,125565,0,1761235543,13841.662289969994,19.18977573000302,53046.988397040004 2025-10-23,16:05:45.000,296,11127473,125965,0,1761235544,13841.70944413999,19.161579209998308,53047.05128112001 2025-10-23,16:05:46.000,296,11127298,125725,0,1761235545,13841.722916759994,19.13338269000087,53046.96743568 2025-10-23,16:05:47.000,296,11127328,125965,0,1761235546,13841.783543549995,19.14748094999959,53046.98140992001 2025-10-23,16:05:48.000,296,11127278,126085,0,1761235547,13841.91153343999,19.08403877999808,53046.98140992001 2025-10-23,16:05:49.000,296,11127437,126085,0,1761235548,13841.95868761,19.098137040004076,53047.06525536 2025-10-23,16:05:50.000,296,11127435,125925,0,1761235549,13841.93847868,19.14043182000023,53047.07224248 2025-10-23,16:05:51.000,296,11127315,126245,0,1761235550,13841.945214989995,19.08403877999808,53047.01634552 2025-10-23,16:05:52.000,296,11127209,125805,0,1761235551,13842.05973226,19.02059661000385,53047.09320384 2025-10-23,16:05:53.000,296,11127410,125885,0,1761235552,13841.99910547,19.076989649998723,53047.06525536 2025-10-23,16:05:54.000,296,11127511,126005,0,1761235553,13842.093413809991,19.126333560001513,53046.99538416 2025-10-23,16:05:55.000,296,11127442,126045,0,1761235554,13842.03278701999,18.97125270000106,53047.09320384 2025-10-23,16:05:56.000,296,11127425,125925,0,1761235555,13842.005841779996,19.041744000001927,53047.10019096001 2025-10-23,16:05:57.000,296,11127572,126045,0,1761235556,13841.985632849995,19.076989649998723,53046.98140992001 2025-10-23,16:05:58.000,296,11127415,126245,0,1761235557,13841.93847868,19.119284430002153,53047.107178080005 2025-10-23,16:05:59.000,296,11127426,125885,0,1761235558,13841.97216022999,19.126333560001513,53047.121152319996 2025-10-23,16:06:00.000,296,11127363,126045,0,1761235559,13841.91153343999,19.19682486000238,53047.156087920004 2025-10-23,16:06:01.000,296,11127262,126005,0,1761235560,13841.87111557999,19.175677470004302,53047.07224248 2025-10-23,16:06:02.000,296,11127402,126205,0,1761235561,13841.77007092999,19.19682486000238,53047.20499776 2025-10-23,16:06:03.000,296,11127509,126085,0,1761235562,13841.87111557999,19.14043182000023,53047.16307504 2025-10-23,16:06:04.000,296,11127342,126085,0,1761235563,13841.81048878999,19.260267030003888,53047.13512656 2025-10-23,16:06:05.000,296,11127410,126245,0,1761235564,13841.702707829994,19.246168769997894,53047.14910080001 2025-10-23,16:06:06.000,296,11127254,126165,0,1761235565,13841.69597152,19.210923120001098,53047.08621672 2025-10-23,16:06:07.000,296,11127344,126245,0,1761235566,13841.615135799999,19.239119639998535,53047.107178080005 2025-10-23,16:06:08.000,296,11127594,126405,0,1761235567,13841.561245319994,19.25321790000453,53047.121152319996 2025-10-23,16:06:09.000,296,11127422,126005,0,1761235568,13841.615135799999,19.239119639998535,53047.156087920004 2025-10-23,16:06:10.000,296,11127301,126445,0,1761235569,13841.601663179994,19.337807460004115,53047.14910080001 2025-10-23,16:06:11.000,296,11127477,126205,0,1761235570,13841.567981629989,19.25321790000453,53047.03730688 2025-10-23,16:06:12.000,296,11127295,126125,0,1761235571,13841.588190559989,19.18977573000302,53047.07922960001 2025-10-23,16:06:13.000,296,11127452,126045,0,1761235572,13841.70944413999,19.13338269000087,53046.94647432 2025-10-23,16:06:14.000,296,11127477,126165,0,1761235573,13841.702707829994,19.105186170003435,53047.09320384 2025-10-23,16:06:15.000,296,11127356,126245,0,1761235574,13841.722916759994,19.048793130001286,53047.13512656 2025-10-23,16:06:16.000,296,11127425,126165,0,1761235575,13841.85090664999,19.02764574000321,53047.14910080001 2025-10-23,16:06:17.000,296,11127474,126285,0,1761235576,13841.823961409995,19.034694870002568,53047.1840364 2025-10-23,16:06:18.000,296,11127302,126285,0,1761235577,13841.925006059995,18.91485965999891,53047.12813944001 2025-10-23,16:06:19.000,296,11127544,126085,0,1761235578,13841.93847868,18.928957920004905,53047.03031976001 2025-10-23,16:06:20.000,296,11127514,126125,0,1761235579,13841.965423919995,18.865515750003397,53047.1141652 2025-10-23,16:06:21.000,296,11127520,126405,0,1761235580,13842.140567980001,18.79502445000253,53047.17006216001 2025-10-23,16:06:22.000,296,11127547,126325,0,1761235581,13842.154040599991,18.844368359998043,53047.107178080005 2025-10-23,16:06:23.000,296,11127494,126445,0,1761235582,13842.187722149996,18.773877060004452,53047.06525536 2025-10-23,16:06:24.000,296,11127489,126005,0,1761235583,13842.241612630001,18.724533150001662,53047.12813944001 2025-10-23,16:06:25.000,296,11127397,126325,0,1761235584,13842.187722149996,18.7527296699991,53047.16307504 2025-10-23,16:06:26.000,296,11127373,125965,0,1761235585,13842.207931079996,18.872564880002756,53047.08621672 2025-10-23,16:06:27.000,296,11127459,126405,0,1761235586,13842.160776910001,18.809122710001247,53047.121152319996 2025-10-23,16:06:28.000,296,11127531,126365,0,1761235587,13842.154040599991,18.858466620004037,53047.1141652 2025-10-23,16:06:29.000,296,11127367,126365,0,1761235588,13842.05973226,18.928957920004905,53047.19102352 2025-10-23,16:06:30.000,296,11127409,126205,0,1761235589,13842.05973226,18.85141749000468,53047.17006216001 2025-10-23,16:06:31.000,296,11127353,126365,0,1761235590,13841.89132450999,18.858466620004037,53047.177049280006 2025-10-23,16:06:32.000,296,11127300,126045,0,1761235591,13841.884588199995,19.006498349997855,53047.23993336 2025-10-23,16:06:33.000,296,11127465,126125,0,1761235592,13841.85090664999,18.9642035700017,53047.20499776 2025-10-23,16:06:34.000,296,11127492,126565,0,1761235593,13841.77007092999,18.985350959999778,53047.21897200001 2025-10-23,16:06:35.000,296,11127424,126405,0,1761235594,13841.70944413999,18.92190878999827,53047.19801064001 2025-10-23,16:06:36.000,296,11127413,126365,0,1761235595,13841.72965306999,18.928957920004905,53047.24692048001 2025-10-23,16:06:37.000,296,11127458,126485,0,1761235596,13841.75659831,18.90781052999955,53047.24692048001 2025-10-23,16:06:38.000,296,11127495,126405,0,1761235597,13841.68923520999,18.9642035700017,53047.21198488 2025-10-23,16:06:39.000,296,11127350,126245,0,1761235598,13841.72965306999,18.858466620004037,53047.23993336 2025-10-23,16:06:40.000,296,11127437,126245,0,1761235599,13841.81048878999,18.872564880002756,53047.23993336 2025-10-23,16:06:52.000,296,11127455,126525,0,1761235611,13841.985632849995,18.759778799998458,53047.30281744 2025-10-23,16:06:53.000,296,11127557,126245,0,1761235612,13842.03952333,18.68223836999823,53047.33775304001 2025-10-23,16:06:54.000,296,11127521,126525,0,1761235613,13842.03952333,18.703385760003584,53047.3587144 2025-10-23,16:06:55.000,296,11127406,126565,0,1761235614,13842.026050709996,18.689287500004866,53047.36570152001 2025-10-23,16:06:56.000,296,11127445,126605,0,1761235615,13842.086677499996,18.68223836999823,53047.288843199996 2025-10-23,16:06:57.000,296,11127486,126725,0,1761235616,13842.133831669991,18.74568053999974,53047.288843199996 2025-10-23,16:06:58.000,296,11127451,126645,0,1761235617,13842.03278701999,18.696336630004225,53047.35172728 2025-10-23,16:06:59.000,296,11127377,126685,0,1761235618,13842.066468569996,18.717484020002303,53047.323778800004 2025-10-23,16:07:00.000,296,11127424,126725,0,1761235619,13842.03278701999,18.74568053999974,53047.33076592 2025-10-23,16:07:01.000,296,11127461,126525,0,1761235620,13842.03952333,18.773877060004452,53047.41461136001 2025-10-23,16:07:02.000,296,11127474,126605,0,1761235621,13841.965423919995,18.73158228000102,53047.33775304001 2025-10-23,16:07:03.000,296,11127383,126445,0,1761235622,13842.046259639996,18.773877060004452,53047.323778800004 2025-10-23,16:07:04.000,296,11127477,126565,0,1761235623,13842.106886429996,18.766827929997817,53047.36570152001 2025-10-23,16:07:05.000,296,11127412,126565,0,1761235624,13842.03952333,18.696336630004225,53047.38666288001 2025-10-23,16:07:06.000,296,11127447,126565,0,1761235625,13842.05973226,18.78092619000381,53047.37268864 2025-10-23,16:07:07.000,296,11127412,126405,0,1761235626,13842.01257808999,18.74568053999974,53047.33076592 2025-10-23,16:07:08.000,296,11127504,126565,0,1761235627,13842.046259639996,18.73158228000102,53047.37967576 2025-10-23,16:07:09.000,296,11127440,126885,0,1761235628,13842.005841779996,18.689287500004866,53047.37268864 2025-10-23,16:07:10.000,296,11127420,126965,0,1761235629,13841.97216022999,18.74568053999974,53047.44954696 2025-10-23,16:07:11.000,296,11127443,126645,0,1761235630,13841.97889654,18.79502445000253,53047.393650000005 2025-10-23,16:07:12.000,296,11127512,126845,0,1761235631,13841.95195129999,18.73158228000102,53047.37967576 2025-10-23,16:07:13.000,296,11127581,126525,0,1761235632,13841.93847868,18.7527296699991,53047.38666288001 2025-10-23,16:07:14.000,296,11127424,126645,0,1761235633,13841.89806082,18.830270099999325,53047.46352120001 2025-10-23,16:07:15.000,296,11127530,126605,0,1761235634,13841.93847868,18.79502445000253,53047.4285856 2025-10-23,16:07:16.000,296,11127424,126685,0,1761235635,13841.884588199995,18.837319229998684,53047.48448256001 2025-10-23,16:07:17.000,296,11127439,126805,0,1761235636,13841.89806082,18.85141749000468,53047.37268864 2025-10-23,16:07:18.000,296,11127411,126725,0,1761235637,13841.85090664999,18.837319229998684,53047.47050832 2025-10-23,16:07:19.000,296,11127494,126685,0,1761235638,13841.93847868,18.837319229998684,53047.36570152001 2025-10-23,16:07:20.000,296,11127482,126565,0,1761235639,13841.83743403,18.893712270000833,53047.323778800004 2025-10-23,16:07:21.000,296,11127411,127045,0,1761235640,13841.89806082,18.858466620004037,53047.44954696 2025-10-23,16:07:22.000,296,11127487,126525,0,1761235641,13841.93174236999,18.837319229998684,53047.393650000005 2025-10-23,16:07:23.000,296,11127468,126885,0,1761235642,13842.03278701999,18.80207358000189,53047.393650000005 2025-10-23,16:07:24.000,296,11127481,126565,0,1761235643,13841.99910547,18.78092619000381,53047.442559840005 2025-10-23,16:07:25.000,296,11127431,126845,0,1761235644,13842.0193144,18.710434890002944,53047.42159848 2025-10-23,16:07:26.000,296,11127477,126645,0,1761235645,13841.99910547,18.689287500004866,53047.38666288001 2025-10-23,16:07:27.000,296,11127522,126965,0,1761235646,13842.005841779996,18.661090980000154,53047.42159848 2025-10-23,16:07:28.000,296,11127521,126885,0,1761235647,13841.95195129999,18.604697939998005,53047.40762424 2025-10-23,16:07:29.000,296,11127397,127085,0,1761235648,13841.93847868,18.55535403000249,53047.37268864 2025-10-23,16:07:30.000,296,11127371,126645,0,1761235649,13841.87111557999,18.576501420000568,53047.37967576 2025-10-23,16:07:31.000,296,11127423,126845,0,1761235650,13841.844170339995,18.534206640004413,53047.42159848 2025-10-23,16:07:32.000,296,11127491,127125,0,1761235651,13841.844170339995,18.527157509997778,53047.40063712 2025-10-23,16:07:33.000,296,11127448,126805,0,1761235652,13841.77007092999,18.534206640004413,53047.37967576 2025-10-23,16:07:34.000,296,11127464,127045,0,1761235653,13841.743125689994,18.456666210004187,53047.41461136001 2025-10-23,16:07:35.000,296,11127465,127005,0,1761235654,13841.72965306999,18.484862730001623,53047.40063712 2025-10-23,16:07:36.000,296,11127530,126845,0,1761235655,13841.722916759994,18.491911860000982,53047.393650000005 2025-10-23,16:07:37.000,296,11127503,126965,0,1761235656,13841.72965306999,18.49896099000034,53047.41461136001 2025-10-23,16:07:38.000,296,11127458,126925,0,1761235657,13841.675762589999,18.51305924999906,53047.40762424 2025-10-23,16:07:39.000,296,11127495,127205,0,1761235658,13841.722916759994,18.534206640004413,53047.40762424 2025-10-23,16:07:40.000,296,11127453,127085,0,1761235659,13841.71618045,18.625845330003358,53047.42159848 2025-10-23,16:07:41.000,296,11127396,127085,0,1761235660,13841.70944413999,18.68223836999823,53047.41461136001 2025-10-23,16:07:42.000,296,11127466,127205,0,1761235661,13841.70944413999,18.661090980000154,53047.4285856 2025-10-23,16:07:43.000,296,11127434,126925,0,1761235662,13841.70944413999,18.73863141000038,53047.29583032001 2025-10-23,16:07:44.000,296,11127457,127045,0,1761235663,13841.702707829994,18.74568053999974,53047.393650000005 2025-10-23,16:07:45.000,296,11127573,127045,0,1761235664,13841.70944413999,18.7527296699991,53047.4285856 2025-10-23,16:07:46.000,296,11127400,127005,0,1761235665,13841.69597152,18.809122710001247,53047.393650000005 2025-10-23,16:07:47.000,296,11127438,127125,0,1761235666,13841.682498899994,18.816171840000607,53047.37268864 2025-10-23,16:07:48.000,296,11127459,127045,0,1761235667,13841.69597152,18.830270099999325,53047.41461136001 2025-10-23,16:07:49.000,296,11127503,126925,0,1761235668,13841.74986199999,18.809122710001247,53047.393650000005 2025-10-23,16:07:50.000,296,11127462,127245,0,1761235669,13841.783543549995,18.78797532000317,53047.38666288001 2025-10-23,16:07:51.000,296,11127416,127165,0,1761235670,13841.83743403,18.79502445000253,53047.44954696 2025-10-23,16:07:52.000,296,11127475,127005,0,1761235671,13841.844170339995,18.759778799998458,53047.43557272001 2025-10-23,16:07:53.000,296,11127459,127005,0,1761235672,13841.904797129995,18.823220969999966,53047.47050832 2025-10-23,16:07:54.000,296,11127439,127085,0,1761235673,13841.93847868,18.759778799998458,53047.37967576 2025-10-23,16:07:55.000,296,11127410,127045,0,1761235674,13841.97216022999,18.74568053999974,53047.44954696 2025-10-23,16:07:56.000,296,11127411,127045,0,1761235675,13841.93847868,18.724533150001662,53047.40762424 2025-10-23,16:07:57.000,296,11127450,127205,0,1761235676,13841.965423919995,18.78092619000381,53047.37967576 2025-10-23,16:07:58.000,296,11127501,127165,0,1761235677,13841.83743403,18.78092619000381,53047.442559840005 2025-10-23,16:07:59.000,296,11127519,127205,0,1761235678,13841.81048878999,18.844368359998043,53047.442559840005 2025-10-23,16:08:00.000,296,11127475,127005,0,1761235679,13841.73638938,18.900761400000192,53047.48448256001 2025-10-23,16:08:01.000,296,11127416,127125,0,1761235680,13841.655553659999,18.936007050004264,53047.47749544 2025-10-23,16:08:02.000,296,11127506,127205,0,1761235681,13841.554509009999,19.01354748000449,53047.44954696 2025-10-23,16:08:03.000,296,11127479,127045,0,1761235682,13841.507354839989,19.105186170003435,53047.47749544 2025-10-23,16:08:04.000,296,11127493,126965,0,1761235683,13841.379364949993,19.18977573000302,53047.456534079996 2025-10-23,16:08:05.000,296,11127459,126885,0,1761235684,13841.352419709998,19.239119639998535,53047.51941816 2025-10-23,16:08:06.000,296,11127423,127205,0,1761235685,13841.312001849998,19.32370919999812,53047.4984568 2025-10-23,16:08:07.000,296,11127466,127005,0,1761235686,13841.244638750002,19.337807460004115,53047.442559840005 2025-10-23,16:08:08.000,296,11127441,127125,0,1761235687,13841.231166129997,19.32370919999812,53047.456534079996 2025-10-23,16:08:09.000,296,11127456,126965,0,1761235688,13841.291792919998,19.295512680000684,53047.491469680004 2025-10-23,16:08:10.000,296,11127397,126965,0,1761235689,13841.305265540002,19.302561810000043,53047.41461136001 2025-10-23,16:08:11.000,296,11127412,127085,0,1761235690,13841.379364949993,19.18977573000302,53047.44954696 2025-10-23,16:08:12.000,296,11127373,127205,0,1761235691,13841.541036389994,19.232070509999176,53047.442559840005 2025-10-23,16:08:13.000,296,11127465,126845,0,1761235692,13841.594926869999,19.112235300002794,53047.47050832 2025-10-23,16:08:14.000,296,11127487,126885,0,1761235693,13841.71618045,19.041744000001927,53047.41461136001 2025-10-23,16:08:15.000,296,11127480,127005,0,1761235694,13841.85764296,18.936007050004264,53047.47749544 2025-10-23,16:08:16.000,296,11127448,127085,0,1761235695,13841.93847868,18.900761400000192,53047.43557272001 2025-10-23,16:08:17.000,296,11127540,127205,0,1761235696,13841.99910547,18.823220969999966,53047.4984568 2025-10-23,16:08:18.000,296,11127469,127125,0,1761235697,13842.03952333,18.78797532000317,53047.51941816 2025-10-23,16:08:19.000,296,11127509,126805,0,1761235698,13842.03278701999,18.809122710001247,53047.52640528 2025-10-23,16:08:20.000,296,11127376,127125,0,1761235699,13842.005841779996,18.816171840000607,53047.512431040006 2025-10-23,16:08:21.000,296,11127405,127205,0,1761235700,13841.93174236999,18.858466620004037,53047.57531512 2025-10-23,16:08:22.000,296,11127527,126925,0,1761235701,13841.87111557999,18.865515750003397,53047.58230224001 2025-10-23,16:08:23.000,296,11127427,126845,0,1761235702,13841.884588199995,18.92190878999827,53047.54037952 2025-10-23,16:08:24.000,296,11127453,127085,0,1761235703,13841.722916759994,19.041744000001927,53047.568328 2025-10-23,16:08:25.000,296,11127512,126845,0,1761235704,13841.655553659999,19.076989649998723,53047.610250720005 2025-10-23,16:08:26.000,296,11127555,126805,0,1761235705,13841.527563769989,19.091087910004717,53047.568328 2025-10-23,16:08:27.000,296,11127509,127165,0,1761235706,13841.500618529994,19.161579209998308,53047.54736664 2025-10-23,16:08:28.000,296,11127470,126885,0,1761235707,13841.433255429998,19.20387399000174,53047.53339240001 2025-10-23,16:08:29.000,296,11127495,127085,0,1761235708,13841.413046499998,19.19682486000238,53047.4984568 2025-10-23,16:08:30.000,296,11127529,127125,0,1761235709,13841.406310189988,19.20387399000174,53047.512431040006 2025-10-23,16:08:31.000,296,11127558,127125,0,1761235710,13841.460200669993,19.217972250000457,53047.561340880005 2025-10-23,16:08:32.000,296,11127442,127165,0,1761235711,13841.473673289998,19.217972250000457,53047.561340880005 2025-10-23,16:08:33.000,296,11127539,127365,0,1761235712,13841.514091149998,19.239119639998535,53047.58230224001 2025-10-23,16:08:34.000,296,11127496,127205,0,1761235713,13841.500618529994,19.18977573000302,53047.610250720005 2025-10-23,16:08:35.000,296,11127488,127165,0,1761235714,13841.541036389994,19.20387399000174,53047.568328 2025-10-23,16:08:36.000,296,11127503,127005,0,1761235715,13841.534300079999,19.239119639998535,53047.568328 2025-10-23,16:08:37.000,296,11127524,127045,0,1761235716,13841.514091149998,19.281414420001965,53047.63121208001 2025-10-23,16:08:38.000,296,11127479,127045,0,1761235717,13841.493882219998,19.330758330004755,53047.66614768 2025-10-23,16:08:39.000,296,11127528,127005,0,1761235718,13841.520827459994,19.358954850002192,53047.52640528 2025-10-23,16:08:40.000,296,11127561,127245,0,1761235719,13841.480409599993,19.41534789000434,53047.58230224001 2025-10-23,16:08:41.000,296,11127544,127125,0,1761235720,13841.419782809993,19.450593540001137,53047.65217344001 2025-10-23,16:08:42.000,296,11127464,127245,0,1761235721,13841.413046499998,19.56337961999816,53047.60326360001 2025-10-23,16:08:43.000,296,11127542,127045,0,1761235722,13841.399573879993,19.619772660000308,53047.659160560004 2025-10-23,16:08:44.000,296,11127480,127205,0,1761235723,13841.305265540002,19.732558740004606,53047.72204464001 2025-10-23,16:08:45.000,296,11127510,127005,0,1761235724,13841.365892329988,19.78895177999948,53047.68710904 2025-10-23,16:08:46.000,296,11127591,127285,0,1761235725,13841.271583989997,19.81714830000419,53047.680121920006 2025-10-23,16:08:47.000,296,11127533,126845,0,1761235726,13841.237902439992,19.887639599997783,53047.70108328001 2025-10-23,16:08:48.000,296,11127521,127205,0,1761235727,13841.258111369993,19.95108176999929,53047.743006 2025-10-23,16:08:49.000,296,11127530,127245,0,1761235728,13841.190748269997,19.95813089999865,53047.74999312001 2025-10-23,16:08:50.000,296,11127559,127005,0,1761235729,13841.103176240002,19.96518002999801,53047.680121920006 2025-10-23,16:08:51.000,296,11127531,127085,0,1761235730,13841.029076829996,20.00042568000208,53047.77095448001 2025-10-23,16:08:52.000,296,11127552,127085,0,1761235731,13841.049285759997,20.00747481000144,53047.680121920006 2025-10-23,16:08:53.000,296,11127521,127005,0,1761235732,13841.022340520001,20.02157307000016,53047.71505752 2025-10-23,16:08:54.000,296,11127497,127205,0,1761235733,13841.002131590001,20.02157307000016,53047.79890296001 2025-10-23,16:08:55.000,296,11127582,127045,0,1761235734,13841.042549450001,19.986327420003363,53047.79191584 2025-10-23,16:08:56.000,296,11127544,126845,0,1761235735,13840.995395279991,19.95813089999865,53047.79191584 2025-10-23,16:08:57.000,296,11127481,126845,0,1761235736,13840.988658969996,19.972229160004645,53047.69409616 2025-10-23,16:08:58.000,296,11127498,127165,0,1761235737,13840.954977419991,19.993376550002722,53047.729031760005 2025-10-23,16:08:59.000,296,11127556,126925,0,1761235738,13840.995395279991,20.0145239400008,53047.77095448001 2025-10-23,16:09:00.000,296,11127468,126845,0,1761235739,13840.968450039996,19.979278290004004,53047.70108328001 2025-10-23,16:09:01.000,296,11127540,127125,0,1761235740,13841.022340520001,19.95108176999929,53047.72204464001 2025-10-23,16:09:02.000,296,11127519,127085,0,1761235741,13841.015604209992,19.96518002999801,53047.66614768 2025-10-23,16:09:03.000,296,11127540,127125,0,1761235742,13841.042549450001,20.00747481000144,53047.68710904 2025-10-23,16:09:04.000,296,11127489,126925,0,1761235743,13841.096439929992,20.05681872000423,53047.64518632 2025-10-23,16:09:05.000,296,11127517,127125,0,1761235744,13841.082967310002,20.02157307000016,53047.70108328001 2025-10-23,16:09:06.000,296,11127620,126885,0,1761235745,13841.204220890002,20.05681872000423,53047.729031760005 2025-10-23,16:09:07.000,296,11127612,127005,0,1761235746,13841.210957199997,20.05681872000423,53047.71505752 2025-10-23,16:09:08.000,296,11127594,126885,0,1761235747,13841.338947089993,20.035671329998877,53047.73601888 2025-10-23,16:09:09.000,296,11127596,127085,0,1761235748,13841.413046499998,19.993376550002722,53047.659160560004 2025-10-23,16:09:10.000,296,11127545,127005,0,1761235749,13841.473673289998,19.96518002999801,53047.7080704 2025-10-23,16:09:11.000,296,11127560,127125,0,1761235750,13841.594926869999,19.95813089999865,53047.680121920006 2025-10-23,16:09:12.000,296,11127587,127205,0,1761235751,13841.75659831,19.887639599997783,53047.7080704 2025-10-23,16:09:13.000,296,11127536,126725,0,1761235752,13841.77007092999,19.915836120002496,53047.72204464001 2025-10-23,16:09:14.000,296,11127563,127365,0,1761235753,13841.823961409995,19.908786990003136,53047.73601888 2025-10-23,16:09:15.000,296,11127600,127045,0,1761235754,13841.93847868,19.944032639999932,53047.71505752 2025-10-23,16:09:16.000,296,11127567,127005,0,1761235755,13841.965423919995,19.986327420003363,53047.76396736 2025-10-23,16:09:17.000,296,11127567,126845,0,1761235756,13842.03278701999,20.00042568000208,53047.7080704 2025-10-23,16:09:18.000,296,11127541,127285,0,1761235757,13842.066468569996,20.077966110002308,53047.74999312001 2025-10-23,16:09:19.000,296,11127559,126765,0,1761235758,13842.01257808999,20.134359150004457,53047.76396736 2025-10-23,16:09:20.000,296,11127433,127125,0,1761235759,13842.005841779996,20.2259978400034,53047.71505752 2025-10-23,16:09:21.000,296,11127485,127205,0,1761235760,13841.99910547,20.282390879998275,53047.80589008 2025-10-23,16:09:22.000,296,11127566,126605,0,1761235761,13841.945214989995,20.388127830003214,53047.79890296001 2025-10-23,16:09:23.000,296,11127628,127045,0,1761235762,13841.87111557999,20.45861913000408,53047.847812800006 2025-10-23,16:09:24.000,296,11127576,127005,0,1761235763,13841.91153343999,20.493864780000877,53047.826851440004 2025-10-23,16:09:25.000,296,11127610,127085,0,1761235764,13841.83743403,20.550257820003026,53047.826851440004 2025-10-23,16:09:26.000,296,11127585,127205,0,1761235765,13841.77680724,20.529110429997672,53047.79191584 2025-10-23,16:09:27.000,296,11127515,127205,0,1761235766,13841.71618045,20.550257820003026,53047.847812800006 2025-10-23,16:09:28.000,296,11127514,127045,0,1761235767,13841.69597152,20.620749120003893,53047.81986432001 2025-10-23,16:09:29.000,296,11127560,127245,0,1761235768,13841.66902627999,20.557306950002385,53047.83383856 2025-10-23,16:09:30.000,296,11127483,127045,0,1761235769,13841.702707829994,20.564356080001744,53047.896722640005 2025-10-23,16:09:31.000,296,11127600,126805,0,1761235770,13841.783543549995,20.550257820003026,53047.84082568001 2025-10-23,16:09:32.000,296,11127564,127125,0,1761235771,13841.77680724,20.564356080001744,53047.86178704 2025-10-23,16:09:33.000,296,11127515,127245,0,1761235772,13841.87785189,20.536159560004307,53047.875761280004 2025-10-23,16:09:34.000,296,11127583,127445,0,1761235773,13841.93847868,20.536159560004307,53047.86877416001 2025-10-23,16:09:35.000,296,11127590,127085,0,1761235774,13841.95195129999,20.522061299998313,53047.86877416001 2025-10-23,16:09:36.000,296,11127512,126885,0,1761235775,13841.985632849995,20.507963039999595,53047.86877416001 2025-10-23,16:09:37.000,296,11127541,127005,0,1761235776,13841.985632849995,20.536159560004307,53047.95960672 2025-10-23,16:09:38.000,296,11127534,127005,0,1761235777,13842.046259639996,20.536159560004307,53047.8827484 2025-10-23,16:09:39.000,296,11127500,127205,0,1761235778,13842.10015012,20.543208690003667,53047.91069688 2025-10-23,16:09:40.000,296,11127543,127125,0,1761235779,13842.140567980001,20.578454340000462,53047.896722640005 2025-10-23,16:09:41.000,296,11127556,127045,0,1761235780,13842.154040599991,20.564356080001744,53047.93165824 2025-10-23,16:09:42.000,296,11127516,127365,0,1761235781,13842.180985840001,20.59960172999854,53047.96659384001 2025-10-23,16:09:43.000,296,11127637,127445,0,1761235782,13842.201194770001,20.620749120003893,53047.95960672 2025-10-23,16:09:44.000,296,11127589,127045,0,1761235783,13842.241612630001,20.64189651000197,53047.9526196 2025-10-23,16:09:45.000,296,11127576,127125,0,1761235784,13842.288766799997,20.69124042000476,53047.9526196 2025-10-23,16:09:46.000,296,11127592,127205,0,1761235785,13842.308975729997,20.620749120003893,53047.98755520001 2025-10-23,16:09:47.000,296,11127516,126685,0,1761235786,13842.329184659997,20.65599477000069,53047.945632480005 2025-10-23,16:09:48.000,296,11127515,126925,0,1761235787,13842.335920969992,20.684191289998125,53048.02947792 2025-10-23,16:09:49.000,296,11127609,127045,0,1761235788,13842.349393589997,20.712387810002838,53048.10633624001 2025-10-23,16:09:50.000,296,11127609,127085,0,1761235789,13842.376338829992,20.733535200000915,53048.064413520005 2025-10-23,16:09:51.000,296,11127552,127165,0,1761235790,13842.329184659997,20.740584330000274,53048.10633624001 2025-10-23,16:09:52.000,296,11127568,127085,0,1761235791,13842.369602519997,20.754682589998993,53048.07838776 2025-10-23,16:09:53.000,296,11127577,127525,0,1761235792,13842.383075140002,20.789928240003064,53048.10633624001 2025-10-23,16:09:54.000,296,11127525,127205,0,1761235793,13842.342657280002,20.789928240003064,53048.10633624001 2025-10-23,16:09:55.000,296,11127499,127205,0,1761235794,13842.295503109992,20.82517388999986,53048.1272976 2025-10-23,16:09:56.000,296,11127532,127205,0,1761235795,13842.295503109992,20.8181247600005,53048.12031048 2025-10-23,16:09:57.000,296,11127567,127005,0,1761235796,13842.335920969992,20.804026500001783,53048.10633624001 2025-10-23,16:09:58.000,296,11127541,127125,0,1761235797,13842.315712039992,20.888616060001368,53048.1272976 2025-10-23,16:09:59.000,296,11127593,127205,0,1761235798,13842.295503109992,20.88156693000201,53048.12031048 2025-10-23,16:10:00.000,296,11127618,127045,0,1761235799,13842.322448350002,20.86746867000329,53048.043452160004 2025-10-23,16:10:01.000,296,11127564,127205,0,1761235800,13842.342657280002,20.895665190000727,53048.09934912 2025-10-23,16:10:02.000,296,11127607,127165,0,1761235801,13842.369602519997,20.923861709998164,53048.08537488001 2025-10-23,16:10:03.000,296,11127541,127005,0,1761235802,13842.477383479993,20.973205620000954,53048.20415592001 2025-10-23,16:10:04.000,296,11127634,127365,0,1761235803,13842.538010269993,20.952058230002876,53048.14825896 2025-10-23,16:10:05.000,296,11127452,127245,0,1761235804,13842.625582299988,20.9309108400048,53048.10633624001 2025-10-23,16:10:06.000,296,11127539,127285,0,1761235805,13842.672736469998,20.945009100003517,53048.15524608001 2025-10-23,16:10:07.000,296,11127618,126885,0,1761235806,13842.807462669989,20.895665190000727,53048.22511728001 2025-10-23,16:10:08.000,296,11127575,126965,0,1761235807,13842.88829838999,20.923861709998164,53048.19018168 2025-10-23,16:10:09.000,296,11127669,126965,0,1761235808,13842.97587042,20.973205620000954,53048.232104400005 2025-10-23,16:10:10.000,296,11127650,127205,0,1761235809,13843.04996982999,20.909763449999446,53048.211143040004 2025-10-23,16:10:11.000,296,11127702,127165,0,1761235810,13843.144278169995,20.973205620000954,53048.23909152 2025-10-23,16:10:12.000,296,11127543,127085,0,1761235811,13843.124069239995,20.937959970004158,53048.24607864 2025-10-23,16:10:13.000,296,11127647,127045,0,1761235812,13843.204904959995,20.9309108400048,53048.31594984 2025-10-23,16:10:14.000,296,11127570,127005,0,1761235813,13843.204904959995,20.980254750000313,53048.329924080004 2025-10-23,16:10:15.000,296,11127491,127165,0,1761235814,13843.204904959995,20.99435300999903,53048.34389832001 2025-10-23,16:10:16.000,296,11127611,127205,0,1761235815,13843.124069239995,21.05074605000118,53048.35787256 2025-10-23,16:10:17.000,296,11127588,127045,0,1761235816,13843.07017875999,21.135335610000766,53048.42075664001 2025-10-23,16:10:18.000,296,11127596,127085,0,1761235817,13842.962397799995,21.205826910001633,53048.39280816001 2025-10-23,16:10:19.000,296,11127624,127085,0,1761235818,13842.84788052999,21.248121689997788,53048.44171800001 2025-10-23,16:10:20.000,296,11127658,127045,0,1761235819,13842.760308499994,21.311563859999296,53048.448705120005 2025-10-23,16:10:21.000,296,11127664,127165,0,1761235820,13842.652527539998,21.396153419998882,53048.39280816001 2025-10-23,16:10:22.000,296,11127588,126885,0,1761235821,13842.558219199993,21.431399070002954,53048.42774376 2025-10-23,16:10:23.000,296,11127509,127245,0,1761235822,13842.484119790002,21.45959559000039,53048.45569224 2025-10-23,16:10:24.000,296,11127590,127005,0,1761235823,13842.443701930002,21.431399070002954,53048.42774376 2025-10-23,16:10:25.000,296,11127569,126965,0,1761235824,13842.416756689992,21.544185149999976,53048.44171800001 2025-10-23,16:10:26.000,296,11127585,127605,0,1761235825,13842.423493000002,21.558283409998694,53048.45569224 2025-10-23,16:10:27.000,296,11127608,127205,0,1761235826,13842.450438239997,21.586479930003406,53048.497614960004 2025-10-23,16:10:28.000,296,11127660,126965,0,1761235827,13842.457174549992,21.614676450000843,53048.49062784001 2025-10-23,16:10:29.000,296,11127619,126925,0,1761235828,13842.544746580003,21.664020360003633,53048.50460208 2025-10-23,16:10:30.000,296,11127599,127165,0,1761235829,13842.585164439988,21.621725580000202,53048.497614960004 2025-10-23,16:10:31.000,296,11127614,126845,0,1761235830,13842.645791229988,21.64287296999828,53048.49062784001 2025-10-23,16:10:32.000,296,11127562,127245,0,1761235831,13842.713154329998,21.7345116600045,53048.57447328 2025-10-23,16:10:33.000,296,11127552,127245,0,1761235832,13842.834407909999,21.713364269999147,53048.55351192 2025-10-23,16:10:34.000,296,11127541,127045,0,1761235833,13842.86808945999,21.74860992000322,53048.53255056 2025-10-23,16:10:35.000,296,11127562,127165,0,1761235834,13842.84788052999,21.819101220004086,53048.518576320006 2025-10-23,16:10:36.000,296,11127609,127085,0,1761235835,13842.895034699999,21.826150350003445,53048.546524800004 2025-10-23,16:10:37.000,296,11127600,127245,0,1761235836,13842.820935289994,21.819101220004086,53048.567486160006 2025-10-23,16:10:38.000,296,11127557,127005,0,1761235837,13842.861353149994,21.92483817000175,53048.59543464 2025-10-23,16:10:39.000,296,11127680,126965,0,1761235838,13842.740099569994,21.92483817000175,53048.64434448 2025-10-23,16:10:40.000,296,11127628,127205,0,1761235839,13842.780517429994,21.97418208000454,53048.62338312 2025-10-23,16:10:41.000,296,11127628,127485,0,1761235840,13842.753572189999,21.995329470002616,53048.57447328 2025-10-23,16:10:42.000,296,11127611,127045,0,1761235841,13842.753572189999,22.04467337999813,53048.616396000005 2025-10-23,16:10:43.000,296,11127667,127205,0,1761235842,13842.767044809989,22.079919030002202,53048.76312552 2025-10-23,16:10:44.000,296,11127630,127205,0,1761235843,13842.807462669989,22.10106642000028,53048.55351192 2025-10-23,16:10:45.000,296,11127647,127365,0,1761235844,13842.895034699999,22.115164679998998,53048.6513316 2025-10-23,16:10:46.000,296,11127653,127165,0,1761235845,13842.962397799995,22.129262939997716,53048.63037024 2025-10-23,16:10:47.000,296,11127673,127085,0,1761235846,13843.03649721,22.15745946000243,53048.63037024 2025-10-23,16:10:48.000,296,11127645,127165,0,1761235847,13843.13080554999,22.199754239998583,53048.665305840004 2025-10-23,16:10:49.000,296,11127616,127125,0,1761235848,13843.17795972,22.171557720001147,53048.67229296 2025-10-23,16:10:50.000,296,11127567,127285,0,1761235849,13843.23858651,22.199754239998583,53048.67229296 2025-10-23,16:10:51.000,296,11127615,127165,0,1761235850,13843.332894849991,22.227950760003296,53048.58844752001 2025-10-23,16:10:52.000,296,11127642,127325,0,1761235851,13843.346367469996,22.242049020002014,53048.62338312 2025-10-23,16:10:53.000,296,11127559,127085,0,1761235852,13843.380049020001,22.220901630003937,53048.75613840001 2025-10-23,16:10:54.000,296,11127684,127285,0,1761235853,13843.393521639991,22.27729466999881,53048.72818992001 2025-10-23,16:10:55.000,296,11127577,126645,0,1761235854,13843.494566289992,22.27729466999881,53048.75613840001 2025-10-23,16:10:56.000,296,11127603,127045,0,1761235855,13843.447412119996,22.27729466999881,53048.76312552 2025-10-23,16:10:57.000,296,11127620,127165,0,1761235856,13843.467621049997,22.31958945000224,53048.81203536 2025-10-23,16:10:58.000,296,11127602,127205,0,1761235857,13843.433939499992,22.33368771000096,53048.853958080006 2025-10-23,16:10:59.000,296,11127620,127125,0,1761235858,13843.460884740001,22.31254032000288,53048.881906560004 2025-10-23,16:11:00.000,296,11127703,127205,0,1761235859,13843.440675810001,22.3266385800016,53048.84697096001 2025-10-23,16:11:01.000,296,11127713,126885,0,1761235860,13843.413730569991,22.27024553999945,53048.87491944001 2025-10-23,16:11:03.000,296,11127617,127085,0,1761235862,13843.393521639991,22.305491190003522,53048.853958080006 2025-10-23,16:11:04.000,296,11127686,127205,0,1761235863,13843.406994259996,22.361884229998395,53048.9308164 2025-10-23,16:11:05.000,296,11127616,127085,0,1761235864,13843.373312709991,22.242049020002014,53048.9308164 2025-10-23,16:11:06.000,296,11127570,126725,0,1761235865,13843.326158539996,22.347785969999677,53048.90985504 2025-10-23,16:11:07.000,296,11127768,127165,0,1761235866,13843.305949609996,22.361884229998395,53048.94479064001 2025-10-23,16:11:08.000,296,11127760,127085,0,1761235867,13843.27900437,22.390080750003108,53048.94479064001 2025-10-23,16:11:09.000,296,11127634,127125,0,1761235868,13843.21164126999,22.397129880002467,53048.92382928001 2025-10-23,16:11:10.000,296,11127741,127405,0,1761235869,13843.19816865,22.418277270000544,53048.9308164 2025-10-23,16:11:11.000,296,11127684,126925,0,1761235870,13843.184696029995,22.48876857000141,53048.88889368 2025-10-23,16:11:12.000,296,11127636,127445,0,1761235871,13843.184696029995,22.49581770000077,53048.881906560004 2025-10-23,16:11:13.000,296,11127594,127085,0,1761235872,13843.184696029995,22.48876857000141,53048.87491944001 2025-10-23,16:11:14.000,296,11127582,127125,0,1761235873,13843.19143233999,22.566309000001638,53048.881906560004 2025-10-23,16:11:15.000,296,11127679,127085,0,1761235874,13843.184696029995,22.531063350004843,53048.832996720004 2025-10-23,16:11:16.000,296,11127537,127125,0,1761235875,13843.17795972,22.524014219998207,53048.91684216 2025-10-23,16:11:17.000,296,11127713,127165,0,1761235876,13843.164487099995,22.55925987000228,53048.902867920006 2025-10-23,16:11:18.000,296,11127668,126885,0,1761235877,13843.097124,22.54516161000356,53048.84697096001 2025-10-23,16:11:19.000,296,11127589,127325,0,1761235878,13843.11059661999,22.566309000001638,53048.90985504 2025-10-23,16:11:20.000,296,11127641,127045,0,1761235879,13843.11059661999,22.608603779997793,53048.91684216 2025-10-23,16:11:21.000,296,11127688,127325,0,1761235880,13843.083651379995,22.657947690000583,53048.93780352 2025-10-23,16:11:22.000,296,11127686,127045,0,1761235881,13843.043233519995,22.657947690000583,53048.91684216 2025-10-23,16:11:23.000,296,11127609,127325,0,1761235882,13842.99607935,22.6720459499993,53048.92382928001 2025-10-23,16:11:24.000,296,11127730,127085,0,1761235883,13842.942188869994,22.7848320300036,53048.92382928001 2025-10-23,16:11:25.000,296,11127640,127165,0,1761235884,13842.895034699999,22.77073377000488,53048.94479064001 2025-10-23,16:11:26.000,296,11127579,126925,0,1761235885,13842.834407909999,22.90466723999998,53048.89588080001 2025-10-23,16:11:27.000,296,11127709,127205,0,1761235886,13842.767044809989,22.96810941000149,53048.84697096001 2025-10-23,16:11:28.000,296,11127659,127085,0,1761235887,13842.692945399998,23.073846359999152,53048.92382928001 2025-10-23,16:11:29.000,296,11127687,127165,0,1761235888,13842.639054919993,23.123190270001942,53048.92382928001 2025-10-23,16:11:30.000,296,11127477,127125,0,1761235889,13842.531273959998,23.250074609997682,53049.000687600004 2025-10-23,16:11:31.000,296,11127654,127365,0,1761235890,13842.538010269993,23.271222000003036,53048.97972624 2025-10-23,16:11:32.000,296,11127756,127365,0,1761235891,13842.484119790002,23.250074609997682,53048.951777760005 2025-10-23,16:11:33.000,296,11127641,127005,0,1761235892,13842.457174549992,23.285320260001754,53048.90985504 2025-10-23,16:11:34.000,296,11127626,127205,0,1761235893,13842.477383479993,23.292369390001113,53048.97972624 2025-10-23,16:11:35.000,296,11127686,127085,0,1761235894,13842.517801339993,23.257123740004317,53048.89588080001 2025-10-23,16:11:36.000,296,11127587,127005,0,1761235895,13842.564955509988,23.271222000003036,53048.92382928001 2025-10-23,16:11:37.000,296,11127679,127005,0,1761235896,13842.578428129993,23.243025479998323,53048.90985504 2025-10-23,16:11:38.000,296,11127609,126885,0,1761235897,13842.585164439988,23.235976349998964,53048.91684216 2025-10-23,16:11:39.000,296,11127648,127325,0,1761235898,13842.679472779993,23.235976349998964,53048.9308164 2025-10-23,16:11:40.000,296,11127668,127245,0,1761235899,13842.652527539998,23.15138678999938,53048.86793232 2025-10-23,16:11:41.000,296,11127607,127045,0,1761235900,13842.686209089989,23.17958331000409,53048.92382928001 2025-10-23,16:11:42.000,296,11127785,127045,0,1761235901,13842.645791229988,23.17253418000473,53048.97972624 2025-10-23,16:11:43.000,296,11127665,127285,0,1761235902,13842.639054919993,23.158435919998738,53048.853958080006 2025-10-23,16:11:44.000,296,11127632,127005,0,1761235903,13842.564955509988,23.243025479998323,53048.86793232 2025-10-23,16:11:45.000,296,11127629,127165,0,1761235904,13842.632318609998,23.250074609997682,53048.881906560004 2025-10-23,16:11:46.000,296,11127561,127245,0,1761235905,13842.564955509988,23.299418520000472,53048.86793232 2025-10-23,16:11:47.000,296,11127676,127085,0,1761235906,13842.544746580003,23.334664170004544,53048.881906560004 2025-10-23,16:11:48.000,296,11127585,127205,0,1761235907,13842.538010269993,23.391057209999417,53048.93780352 2025-10-23,16:11:49.000,296,11127612,127205,0,1761235908,13842.564955509988,23.454499380000925,53048.853958080006 2025-10-23,16:11:50.000,296,11127619,127045,0,1761235909,13842.564955509988,23.475646769999003,53048.853958080006 2025-10-23,16:11:51.000,296,11127662,126645,0,1761235910,13842.578428129993,23.48974502999772,53048.881906560004 2025-10-23,16:11:52.000,296,11127540,127165,0,1761235911,13842.652527539998,23.510892420003074,53049.00767472 2025-10-23,16:11:53.000,296,11127630,127205,0,1761235912,13842.699681709993,23.53908894000051,53049.000687600004 2025-10-23,16:11:54.000,296,11127543,126765,0,1761235913,13842.746835879989,23.560236329998588,53048.93780352 2025-10-23,16:11:55.000,296,11127665,127205,0,1761235914,13842.874825769999,23.616629370000737,53048.902867920006 2025-10-23,16:11:56.000,296,11127654,127365,0,1761235915,13842.92871624999,23.665973280003527,53048.93780352 2025-10-23,16:11:57.000,296,11127706,127165,0,1761235916,13842.93545256,23.694169800000964,53048.89588080001 2025-10-23,16:11:58.000,296,11127702,127325,0,1761235917,13842.95566149,23.630727629999456,53048.951777760005 2025-10-23,16:11:59.000,296,11127690,127205,0,1761235918,13843.02976089999,23.71531718999904,53048.97273912001 2025-10-23,16:12:00.000,296,11127672,126965,0,1761235919,13843.01628828,23.72941544999776,53049.070558800006 2025-10-23,16:12:01.000,296,11127618,127245,0,1761235920,13843.002815659995,23.77171023000119,53049.1054944 2025-10-23,16:12:02.000,296,11127599,127085,0,1761235921,13842.92871624999,23.849250660001417,53049.11248152001 2025-10-23,16:12:03.000,296,11127605,127005,0,1761235922,13842.854616839999,23.94793847999972,53049.070558800006 2025-10-23,16:12:04.000,296,11127786,127045,0,1761235923,13842.854616839999,24.01138065000123,53049.11248152001 2025-10-23,16:12:05.000,296,11127703,126845,0,1761235924,13842.753572189999,24.039577169998665,53049.1054944 2025-10-23,16:12:06.000,296,11127541,126885,0,1761235925,13842.585164439988,24.095970210000814,53049.08453304 2025-10-23,16:12:07.000,296,11127644,127205,0,1761235926,13842.538010269993,24.1805597700004,53049.15440424 2025-10-23,16:12:08.000,296,11127679,126845,0,1761235927,13842.416756689992,24.279247589998704,53049.15440424 2025-10-23,16:12:09.000,296,11127580,127045,0,1761235928,13842.362866210002,24.314493240002776,53049.119468640005 2025-10-23,16:12:10.000,296,11127701,127005,0,1761235929,13842.288766799997,24.384984540003643,53049.19632696 2025-10-23,16:12:11.000,296,11127783,127365,0,1761235930,13842.228140009996,24.448426709997875,53049.168378480004 2025-10-23,16:12:12.000,296,11127653,127045,0,1761235931,13842.228140009996,24.45547584000451,53049.14043000001 2025-10-23,16:12:13.000,296,11127734,126725,0,1761235932,13842.113622739991,24.497770620000665,53049.15440424 2025-10-23,16:12:14.000,296,11127606,127125,0,1761235933,13842.127095359996,24.511868879999383,53049.23126256001 2025-10-23,16:12:15.000,296,11127612,127125,0,1761235934,13842.106886429996,24.511868879999383,53049.070558800006 2025-10-23,16:12:16.000,296,11127797,127005,0,1761235935,13842.05973226,24.561212790002173,53049.09152016001 2025-10-23,16:12:17.000,296,11127559,126765,0,1761235936,13842.026050709996,24.45547584000451,53049.20331408 2025-10-23,16:12:18.000,296,11127703,126725,0,1761235937,13842.10015012,24.42023019000044,53049.09850728 2025-10-23,16:12:19.000,296,11127594,127205,0,1761235938,13842.093413809991,24.34973888999957,53049.16139136001 2025-10-23,16:12:20.000,296,11127699,127125,0,1761235939,13842.140567980001,24.300394980004057,53049.05658456 2025-10-23,16:12:21.000,296,11127708,127045,0,1761235940,13842.086677499996,24.19465802999912,53049.15440424 2025-10-23,16:12:22.000,296,11127678,127245,0,1761235941,13842.154040599991,24.18760889999976,53049.04261032001 2025-10-23,16:12:23.000,296,11127732,127165,0,1761235942,13842.228140009996,24.131215860004886,53049.11248152001 2025-10-23,16:12:24.000,296,11127756,127205,0,1761235943,13842.275294179992,23.99728239000251,53049.12645576 2025-10-23,16:12:25.000,296,11127506,127165,0,1761235944,13842.302239420002,24.06072456000402,53049.070558800006 2025-10-23,16:12:26.000,296,11127766,127125,0,1761235945,13842.295503109992,24.025478909999947,53049.070558800006 2025-10-23,16:12:27.000,296,11127728,126885,0,1761235946,13842.376338829992,24.046626299998024,53049.0356232 2025-10-23,16:12:28.000,296,11127742,127085,0,1761235947,13842.430229309997,24.046626299998024,53049.09850728 2025-10-23,16:12:29.000,296,11127674,126805,0,1761235948,13842.463910860002,24.145314120003604,53049.09152016001 2025-10-23,16:12:30.000,296,11127563,127125,0,1761235949,13842.470647169997,24.272198459999345,53049.11248152001 2025-10-23,16:12:31.000,296,11127618,127205,0,1761235950,13842.450438239997,24.34973888999957,53049.070558800006 2025-10-23,16:12:32.000,296,11127662,127365,0,1761235951,13842.497592409993,24.286296719998063,53049.01466184001 2025-10-23,16:12:33.000,296,11127784,127205,0,1761235952,13842.544746580003,24.34973888999957,53049.11248152001 2025-10-23,16:12:34.000,296,11127608,127205,0,1761235953,13842.632318609998,24.46957410000323,53049.11248152001 2025-10-23,16:12:35.000,296,11127698,127285,0,1761235954,13842.726626949989,24.5259671399981,53049.189339840006 2025-10-23,16:12:36.000,296,11127734,127205,0,1761235955,13842.807462669989,24.59645843999897,53049.18235272001 2025-10-23,16:12:37.000,296,11127726,126605,0,1761235956,13842.94892517999,24.58236018000025,53049.16139136001 2025-10-23,16:12:38.000,296,11127618,127165,0,1761235957,13843.03649721,24.64580235000176,53049.16139136001 2025-10-23,16:12:39.000,296,11127725,127165,0,1761235958,13843.04996982999,24.659900610000477,53049.23126256001 2025-10-23,16:12:40.000,296,11127766,127005,0,1761235959,13843.13754186,24.63170409000304,53049.217288320004 2025-10-23,16:12:41.000,296,11127692,126885,0,1761235960,13843.17122340999,24.659900610000477,53049.25222392 2025-10-23,16:12:42.000,296,11127748,127205,0,1761235961,13843.17795972,24.652851480001118,53049.28017240001 2025-10-23,16:12:43.000,296,11127622,126885,0,1761235962,13843.19816865,24.786784950003494,53049.32209512 2025-10-23,16:12:44.000,296,11127780,127085,0,1761235963,13843.19143233999,24.82203060000029,53049.336069360004 2025-10-23,16:12:45.000,296,11127639,127245,0,1761235964,13843.11733293,24.892521900001157,53049.36401784 2025-10-23,16:12:46.000,296,11127707,127165,0,1761235965,13843.103860309995,24.913669289999234,53049.4199148 2025-10-23,16:12:47.000,296,11127779,127005,0,1761235966,13843.01628828,25.05465189000097,53049.4199148 2025-10-23,16:12:48.000,296,11127683,127045,0,1761235967,13842.982606729995,25.061701020000328,53049.39895344001 2025-10-23,16:12:49.000,296,11127874,127085,0,1761235968,13842.93545256,25.153339709999273,53049.405940560006 2025-10-23,16:12:50.000,296,11127779,127165,0,1761235969,13842.921979939994,25.22383101000014,53049.503760240004 2025-10-23,16:12:51.000,296,11127847,127285,0,1761235970,13842.895034699999,25.287273180001648,53049.43388904 2025-10-23,16:12:52.000,296,11127791,126285,0,1761235971,13842.942188869994,25.25907666000421,53049.51773448001 2025-10-23,16:12:53.000,296,11127773,127165,0,1761235972,13842.93545256,25.27317492000293,53049.58760568 2025-10-23,16:12:54.000,296,11127707,127125,0,1761235973,13842.99607935,25.287273180001648,53049.63651552 2025-10-23,16:12:55.000,296,11127805,127365,0,1761235974,13843.07691507,25.322518829998444,53049.61555416001 2025-10-23,16:12:56.000,296,11127864,127005,0,1761235975,13843.11059661999,25.28022405000229,53049.67843824 2025-10-23,16:12:57.000,296,11127770,127085,0,1761235976,13843.184696029995,25.16743796999799,53049.65747688 2025-10-23,16:12:58.000,296,11127858,127125,0,1761235977,13843.23858651,25.16038883999863,53049.60157992 2025-10-23,16:12:59.000,296,11127866,127045,0,1761235978,13843.353103779991,25.174487100004626,53049.74830944 2025-10-23,16:13:00.000,296,11127927,126965,0,1761235979,13843.359840090001,25.25907666000421,53049.692412480006 2025-10-23,16:13:01.000,296,11127744,127245,0,1761235980,13843.440675810001,25.202683620002063,53049.72734808 2025-10-23,16:13:02.000,296,11127726,127245,0,1761235981,13843.521511530002,25.308420569999726,53049.82516776 2025-10-23,16:13:03.000,296,11127835,127205,0,1761235982,13843.615819869992,25.322518829998444,53049.8740776 2025-10-23,16:13:04.000,296,11127800,127085,0,1761235983,13843.636028799992,25.44940317000146,53049.97189728 2025-10-23,16:13:05.000,296,11127936,126925,0,1761235984,13843.689919279997,25.49874708000425,53049.909013200006 2025-10-23,16:13:06.000,296,11127971,127205,0,1761235985,13843.676446659993,25.576287510004477,53050.06971696001 2025-10-23,16:13:07.000,296,11127785,127205,0,1761235986,13843.784227619988,25.63268054999935,53050.04176848 2025-10-23,16:13:08.000,296,11127861,126965,0,1761235987,13843.858327029993,25.66792620000342,53050.076704080006 2025-10-23,16:13:09.000,296,11127874,127005,0,1761235988,13843.905481199989,25.703171850000217,53050.23740784001 2025-10-23,16:13:10.000,296,11127817,127085,0,1761235989,13843.925690129989,25.759564890002366,53050.23042072 2025-10-23,16:13:11.000,296,11127821,127005,0,1761235990,13843.959371679994,25.794810539999162,53050.244394960006 2025-10-23,16:13:12.000,296,11127827,127285,0,1761235991,13843.972844299999,25.87235096999939,53050.2583692 2025-10-23,16:13:13.000,296,11128020,126925,0,1761235992,13843.918953819993,25.9005474900041,53050.293304800005 2025-10-23,16:13:14.000,296,11127881,127165,0,1761235993,13843.898744889993,25.9005474900041,53050.363176000006 2025-10-23,16:13:15.000,296,11127881,127045,0,1761235994,13843.851590719998,25.992186180003046,53050.3981116 2025-10-23,16:13:16.000,296,11127889,126885,0,1761235995,13843.831381789998,25.985137050003686,53050.3981116 2025-10-23,16:13:17.000,296,11127856,126845,0,1761235996,13843.784227619988,26.1472670400035,53050.530866880006 2025-10-23,16:13:18.000,296,11127906,127205,0,1761235997,13843.838118099993,26.112021389999427,53050.49593128 2025-10-23,16:13:19.000,296,11127914,127125,0,1761235998,13843.865063339988,26.231856600003084,53050.58676384 2025-10-23,16:13:20.000,296,11127877,127045,0,1761235999,13843.770754999998,26.224807470003725,53050.54484112 2025-10-23,16:13:21.000,296,11127918,127045,0,1761236000,13843.730337139998,26.337593550000747,53050.558815360004 2025-10-23,16:13:22.000,296,11127928,126965,0,1761236001,13843.737073449993,26.31644616000267,53050.67060928001 2025-10-23,16:13:23.000,296,11127956,127165,0,1761236002,13843.790963929998,26.393986590002896,53050.579776720006 2025-10-23,16:13:24.000,296,11127930,126885,0,1761236003,13843.804436549988,26.520870929998637,53050.56580248 2025-10-23,16:13:25.000,296,11127907,127205,0,1761236004,13843.885272269988,26.563165710002067,53050.62169944001 2025-10-23,16:13:26.000,296,11127883,127045,0,1761236005,13844.006525849989,26.619558750004217,53050.65663504 2025-10-23,16:13:27.000,296,11127752,127165,0,1761236006,13844.019998469994,26.612509620004857,53050.68458352 2025-10-23,16:13:28.000,296,11127838,127205,0,1761236007,13844.12777942999,26.68300091999845,53050.6426608 2025-10-23,16:13:29.000,296,11127790,127005,0,1761236008,13844.16819728999,26.697099180004443,53050.67060928001 2025-10-23,16:13:30.000,296,11128043,127005,0,1761236009,13844.302923489995,26.697099180004443,53050.71951912001 2025-10-23,16:13:31.000,296,11127955,127005,0,1761236010,13844.30965979999,26.739393960000598,53050.64964792001 2025-10-23,16:13:32.000,296,11127917,127245,0,1761236011,13844.39049551999,26.809885260001465,53050.698557760006 2025-10-23,16:13:33.000,296,11127956,126725,0,1761236012,13844.49827648,26.831032649999543,53050.76144184 2025-10-23,16:13:34.000,296,11128109,126845,0,1761236013,13844.45112230999,26.823983520000183,53050.726506240004 2025-10-23,16:13:35.000,296,11127999,127005,0,1761236014,13844.53869434,26.809885260001465,53050.76842896001 2025-10-23,16:13:36.000,296,11127862,127125,0,1761236015,13844.51848541,26.823983520000183,53050.76842896001 2025-10-23,16:13:37.000,296,11127954,127085,0,1761236016,13844.491540169991,26.816934390000824,53050.78939032001 2025-10-23,16:13:38.000,296,11127997,127085,0,1761236017,13844.545430649996,26.859229170004255,53050.81035168 2025-10-23,16:13:39.000,296,11127853,127005,0,1761236018,13844.525221719996,26.809885260001465,53050.83830016001 2025-10-23,16:13:40.000,296,11128140,126645,0,1761236019,13844.531958029991,26.816934390000824,53050.83830016001 2025-10-23,16:13:41.000,296,11128076,126925,0,1761236020,13844.464594929996,26.873327430002973,53050.83830016001 2025-10-23,16:13:42.000,296,11127919,127285,0,1761236021,13844.47806755,26.922671339998487,53050.90118424 2025-10-23,16:13:43.000,296,11128044,126765,0,1761236022,13844.47133123999,26.94381873000384,53050.9920168 2025-10-23,16:13:44.000,296,11127999,127125,0,1761236023,13844.484803859996,26.880376560002333,53050.97804256 2025-10-23,16:13:45.000,296,11128019,126925,0,1761236024,13844.491540169991,26.873327430002973,53051.061888000004 2025-10-23,16:13:46.000,296,11127979,127285,0,1761236025,13844.491540169991,26.9508678600032,53050.95708120001 2025-10-23,16:13:47.000,296,11127947,127285,0,1761236026,13844.545430649996,26.922671339998487,53050.94310696 2025-10-23,16:13:48.000,296,11128108,127125,0,1761236027,13844.49827648,26.93676960000448,53050.95009408 2025-10-23,16:13:49.000,296,11128036,127165,0,1761236028,13844.525221719996,27.021359160004067,53050.95009408 2025-10-23,16:13:50.000,296,11127944,127125,0,1761236029,13844.579112200001,26.993162639999355,53051.05490088001 2025-10-23,16:13:51.000,296,11128059,126765,0,1761236030,13844.599321130001,27.105948720003653,53051.07586224001 2025-10-23,16:13:52.000,296,11127971,126805,0,1761236031,13844.572375889991,27.12709611000173,53051.05490088001 2025-10-23,16:13:53.000,296,11128041,127365,0,1761236032,13844.505012789996,27.19053828000324,53051.082849360006 2025-10-23,16:13:54.000,296,11128110,127285,0,1761236033,13844.51848541,27.204636540001957,53051.061888000004 2025-10-23,16:13:55.000,296,11128021,127045,0,1761236034,13844.531958029991,27.268078710003465,53051.10381072001 2025-10-23,16:13:56.000,296,11128065,127085,0,1761236035,13844.505012789996,27.232833059999393,53051.11079784 2025-10-23,16:13:57.000,296,11127919,127245,0,1761236036,13844.511749099991,27.324471749998338,53051.10381072001 2025-10-23,16:13:58.000,296,11127920,127005,0,1761236037,13844.606057439996,27.36676653000177,53051.07586224001 2025-10-23,16:13:59.000,296,11128046,127045,0,1761236038,13844.633002679991,27.444306960001995,53051.0968236 2025-10-23,16:14:00.000,296,11128027,127285,0,1761236039,13844.700365780001,27.41611044000456,53051.061888000004 2025-10-23,16:14:01.000,296,11127936,127245,0,1761236040,13844.707102089997,27.472503479999432,53051.07586224001 2025-10-23,16:14:02.000,296,11128071,126965,0,1761236041,13844.855300909992,27.458405220000714,53051.24355312001 2025-10-23,16:14:03.000,296,11127997,127165,0,1761236042,13844.902455080002,27.59233869000309,53051.131759200005 2025-10-23,16:14:04.000,296,11128066,126605,0,1761236043,13845.016972349993,27.662829990003956,53051.236566 2025-10-23,16:14:05.000,296,11127954,127285,0,1761236044,13845.131489619998,27.76856694000162,53051.17368192001 2025-10-23,16:14:06.000,296,11128123,127205,0,1761236045,13845.104544379989,27.691026510001393,53051.27848872 2025-10-23,16:14:07.000,296,11128125,127005,0,1761236046,13845.144962239989,27.72627215999819,53051.229578880004 2025-10-23,16:14:08.000,296,11127906,127245,0,1761236047,13845.185380099989,27.803812589998415,53051.25752736 2025-10-23,16:14:09.000,296,11128032,127205,0,1761236048,13845.219061649994,27.874303889999283,53051.33438568 2025-10-23,16:14:10.000,296,11128133,127205,0,1761236049,13845.171907479998,27.98004084000422,53051.418231120006 2025-10-23,16:14:11.000,296,11128041,127045,0,1761236050,13845.084335449988,27.94479519000015,53051.397269760004 2025-10-23,16:14:12.000,296,11128144,127085,0,1761236051,13845.104544379989,27.94479519000015,53051.43220536 2025-10-23,16:14:13.000,296,11128115,127325,0,1761236052,13845.037181279993,28.12807256999804,53051.35534704 2025-10-23,16:14:14.000,296,11128046,127005,0,1761236053,13844.922664010002,28.142170830004034,53051.5509864 2025-10-23,16:14:15.000,296,11127984,127085,0,1761236054,13844.888982459997,28.142170830004034,53051.48810232001 2025-10-23,16:14:16.000,296,11128052,126605,0,1761236055,13844.882246150002,28.2126621300049,53051.52303792 2025-10-23,16:14:17.000,296,11128126,126965,0,1761236056,13844.902455080002,28.254956910001056,53051.49508944 2025-10-23,16:14:18.000,296,11128144,126965,0,1761236057,13844.915927699993,28.17741648000083,53051.5509864 2025-10-23,16:14:19.000,296,11128146,126965,0,1761236058,13844.868773529997,28.269055169999774,53051.53002504001 2025-10-23,16:14:20.000,296,11128099,127245,0,1761236059,13844.936136629993,28.254956910001056,53051.61387048 2025-10-23,16:14:21.000,296,11128074,126885,0,1761236060,13844.969818179998,28.149219960003393,53051.61387048 2025-10-23,16:14:22.000,296,11128135,127005,0,1761236061,13845.205589029989,28.12807256999804,53051.60688336001 2025-10-23,16:14:23.000,296,11128205,127045,0,1761236062,13845.320106299994,28.106925179999962,53051.59989624 2025-10-23,16:14:24.000,296,11128156,127045,0,1761236063,13845.37399678,27.958893449998868,53051.62784472001 2025-10-23,16:14:25.000,296,11128118,127165,0,1761236064,13845.562613459995,28.078728660002525,53051.71867728 2025-10-23,16:14:26.000,296,11128139,127005,0,1761236065,13845.704075969996,27.853156500001205,53051.77457424001 2025-10-23,16:14:27.000,296,11127993,126725,0,1761236066,13845.731021209991,27.803812589998415,53051.66278032 2025-10-23,16:14:28.000,296,11128168,126565,0,1761236067,13845.865747409996,27.895451280004636,53051.704703040006 2025-10-23,16:14:29.000,296,11128146,127165,0,1761236068,13845.798384310001,27.853156500001205,53051.61387048 2025-10-23,16:14:30.000,296,11128116,127285,0,1761236069,13845.912901579992,27.874303889999283,53051.66278032 2025-10-23,16:14:31.000,296,11128133,127125,0,1761236070,13845.784911689996,27.902500410003995,53051.71169016 2025-10-23,16:14:32.000,296,11128192,127205,0,1761236071,13845.731021209991,27.972991710004862,53051.87938104 2025-10-23,16:14:33.000,296,11128045,126925,0,1761236072,13845.73775752,28.071679530003166,53051.8304712 2025-10-23,16:14:34.000,296,11128040,127165,0,1761236073,13845.663658109996,28.106925179999962,53051.78156136 2025-10-23,16:14:35.000,296,11128222,127125,0,1761236074,13845.663658109996,28.18446561000019,53051.90732952 2025-10-23,16:14:36.000,296,11128222,127205,0,1761236075,13845.623240249995,28.205612999998266,53051.94226512001 2025-10-23,16:14:37.000,296,11127976,127325,0,1761236076,13845.69060334999,28.318399080002564,53052.04707192 2025-10-23,16:14:38.000,296,11128105,127365,0,1761236077,13845.77817538,28.38889038000343,53052.10296888 2025-10-23,16:14:39.000,296,11128131,126565,0,1761236078,13845.852274789991,28.3465956,53052.05405904 2025-10-23,16:14:40.000,296,11128179,127045,0,1761236079,13845.892692649992,28.367742989998078,53052.137904480005 2025-10-23,16:14:41.000,296,11128142,127365,0,1761236080,13845.885956339996,28.33954647000064,53052.15886584001 2025-10-23,16:14:42.000,296,11128231,126845,0,1761236081,13845.939846820002,28.17741648000083,53052.12393024 2025-10-23,16:14:43.000,296,11128237,127045,0,1761236082,13846.027418849997,28.23380952000298,53052.16585296 2025-10-23,16:14:44.000,296,11127945,127045,0,1761236083,13846.027418849997,28.057581270004448,53052.08200752001 2025-10-23,16:14:45.000,296,11128168,126845,0,1761236084,13846.067836709997,28.205612999998266,53052.137904480005 2025-10-23,16:14:46.000,296,11128226,127085,0,1761236085,13846.108254569997,28.135121700004674,53052.10296888 2025-10-23,16:14:47.000,296,11128036,127285,0,1761236086,13846.182353980003,28.085777790001885,53052.17284008 2025-10-23,16:14:48.000,296,11128229,126965,0,1761236087,13846.141936120002,27.972991710004862,53052.186814320004 2025-10-23,16:14:49.000,296,11128260,127045,0,1761236088,13846.148672429998,27.95184431999951,53052.235724160004 2025-10-23,16:14:50.000,296,11128172,127005,0,1761236089,13846.229508149998,27.98004084000422,53052.186814320004 2025-10-23,16:14:51.000,296,11128061,126885,0,1761236090,13846.175617669993,27.888402149998,53052.16585296 2025-10-23,16:14:52.000,296,11128129,126845,0,1761236091,13846.263189699988,27.98708997000358,53052.08200752001 2025-10-23,16:14:53.000,296,11128163,127165,0,1761236092,13846.357498039994,27.965942579998227,53052.17982720001 2025-10-23,16:14:54.000,296,11128305,127325,0,1761236093,13846.438333759994,27.88135301999864,53052.08200752001 2025-10-23,16:14:55.000,296,11128091,127165,0,1761236094,13846.532642099999,27.853156500001205,53052.22174992 2025-10-23,16:14:56.000,296,11128106,127125,0,1761236095,13846.60674150999,27.916598670002713,53052.24969840001 2025-10-23,16:14:57.000,296,11128134,127205,0,1761236096,13846.7347314,27.853156500001205,53052.256685520006 2025-10-23,16:14:58.000,296,11128153,127325,0,1761236097,13846.80883080999,27.860205630000564,53052.20078856001 2025-10-23,16:14:59.000,296,11128148,127525,0,1761236098,13846.79535819,27.789714329999697,53052.22873704001 2025-10-23,16:15:00.000,296,11128223,127285,0,1761236099,13846.802094499995,27.82495998000377,53052.32655672001 2025-10-23,16:15:01.000,296,11128264,127205,0,1761236100,13846.781885569995,27.95184431999951,53052.29162112 2025-10-23,16:15:02.000,296,11128109,127085,0,1761236101,13846.7347314,28.015286490001017,53052.17284008 2025-10-23,16:15:03.000,296,11128022,127045,0,1761236102,13846.701049849995,27.958893449998868,53052.19380144 2025-10-23,16:15:04.000,296,11128149,126845,0,1761236103,13846.579796269994,28.022335620000376,53052.31258248 2025-10-23,16:15:05.000,296,11128096,127045,0,1761236104,13846.50569685999,28.11397430999932,53052.24969840001 2025-10-23,16:15:06.000,296,11128366,127125,0,1761236105,13846.451806379999,28.043483009998454,53052.256685520006 2025-10-23,16:15:07.000,296,11127944,127165,0,1761236106,13846.337289109993,28.022335620000376,53052.15187872 2025-10-23,16:15:08.000,296,11128274,127245,0,1761236107,13846.317080179993,28.064630400003807,53052.24969840001 2025-10-23,16:15:09.000,296,11128175,127045,0,1761236108,13846.290134939998,28.106925179999962,53052.27764688001 2025-10-23,16:15:10.000,296,11128290,127365,0,1761236109,13846.357498039994,28.036433879999095,53052.32655672001 2025-10-23,16:15:11.000,296,11128246,127285,0,1761236110,13846.323816489989,28.18446561000019,53052.284634 2025-10-23,16:15:12.000,296,11128123,127165,0,1761236111,13846.411388519999,28.043483009998454,53052.31258248 2025-10-23,16:15:13.000,296,11128240,127245,0,1761236112,13846.512433169999,28.050532139997813,53052.38245368 2025-10-23,16:15:14.000,296,11128076,127325,0,1761236113,13846.54611471999,28.106925179999962,53052.43136352 2025-10-23,16:15:15.000,296,11128165,126765,0,1761236114,13846.65389568,27.958893449998868,53052.56411880001 2025-10-23,16:15:16.000,296,11128068,126725,0,1761236115,13846.7347314,27.965942579998227,53052.403415040004 2025-10-23,16:15:17.000,296,11128180,127125,0,1761236116,13846.71452247,28.078728660002525,53052.36847944001 2025-10-23,16:15:18.000,296,11128317,127085,0,1761236117,13846.79535819,27.88135301999864,53052.41738928001 2025-10-23,16:15:19.000,296,11128261,127165,0,1761236118,13846.7347314,27.98708997000358,53052.43136352 2025-10-23,16:15:20.000,296,11128127,127245,0,1761236119,13846.69431354,28.0011882300023,53052.39642792001 2025-10-23,16:15:21.000,296,11128113,127165,0,1761236120,13846.660631989995,28.064630400003807,53052.424376400006 2025-10-23,16:15:22.000,296,11128311,127045,0,1761236121,13846.620214129995,28.17036735000147,53052.34751808001 2025-10-23,16:15:23.000,296,11128141,127045,0,1761236122,13846.60674150999,28.17036735000147,53052.48726048 2025-10-23,16:15:24.000,296,11128168,127365,0,1761236123,13846.600005199994,28.0011882300023,53052.53617032001 2025-10-23,16:15:25.000,296,11128228,127205,0,1761236124,13846.52590578999,28.12807256999804,53052.46629912001 2025-10-23,16:15:26.000,296,11128160,127205,0,1761236125,13846.498960549994,28.057581270004448,53052.424376400006 2025-10-23,16:15:27.000,296,11128150,126885,0,1761236126,13846.519169479994,28.106925179999962,53052.571105920004 2025-10-23,16:15:28.000,296,11128138,126765,0,1761236127,13846.478751619994,28.092826920001244,53052.46629912001 2025-10-23,16:15:29.000,296,11128176,127045,0,1761236128,13846.438333759994,28.043483009998454,53052.5291832 2025-10-23,16:15:30.000,296,11128277,126845,0,1761236129,13846.418124829994,27.972991710004862,53052.43136352 2025-10-23,16:15:31.000,296,11128191,127125,0,1761236130,13846.411388519999,27.972991710004862,53052.49424760001 2025-10-23,16:15:32.000,296,11128161,127005,0,1761236131,13846.411388519999,27.846107370001846,53052.48027336 2025-10-23,16:15:33.000,296,11128188,127125,0,1761236132,13846.370970659998,27.796763459999056,53052.51520896001 2025-10-23,16:15:34.000,296,11128112,127045,0,1761236133,13846.344025419989,27.76856694000162,53052.49424760001 2025-10-23,16:15:35.000,296,11127998,127085,0,1761236134,13846.330552799998,27.747419550003542,53052.5291832 2025-10-23,16:15:36.000,296,11128142,126805,0,1761236135,13846.269926009998,27.655780860004597,53052.5291832 2025-10-23,16:15:37.000,296,11128073,127325,0,1761236136,13846.317080179993,27.59233869000309,53052.50822184 2025-10-23,16:15:38.000,296,11128251,127285,0,1761236137,13846.256453389993,27.472503479999432,53052.49424760001 2025-10-23,16:15:39.000,296,11128258,126805,0,1761236138,13846.202562910003,27.53594565000094,53052.592067280006 2025-10-23,16:15:40.000,296,11128108,126525,0,1761236139,13846.236244459993,27.41611044000456,53052.48726048 2025-10-23,16:15:41.000,296,11128165,126885,0,1761236140,13846.216035529993,27.387913919999846,53052.51520896001 2025-10-23,16:15:42.000,296,11128260,127285,0,1761236141,13846.229508149998,27.35971740000241,53052.56411880001 2025-10-23,16:15:43.000,296,11128139,127005,0,1761236142,13846.283398629988,27.31037348999962,53052.403415040004 2025-10-23,16:15:44.000,296,11128051,127165,0,1761236143,13846.222771839988,27.331520879997697,53052.55014456 2025-10-23,16:15:45.000,296,11128223,127205,0,1761236144,13846.229508149998,27.289226100001542,53052.49424760001 2025-10-23,16:15:46.000,296,11128115,127205,0,1761236145,13846.290134939998,27.239882189998752,53052.55014456 2025-10-23,16:15:47.000,296,11127995,127285,0,1761236146,13846.276662319993,27.18348915000388,53052.53617032001 2025-10-23,16:15:48.000,296,11128243,127005,0,1761236147,13846.377706969994,27.2962752300009,53052.45232488 2025-10-23,16:15:49.000,296,11128130,127005,0,1761236148,13846.411388519999,27.162341759998526,53052.571105920004 2025-10-23,16:15:50.000,296,11128240,127325,0,1761236149,13846.317080179993,27.211685670001316,53052.50822184 2025-10-23,16:15:51.000,296,11128094,127565,0,1761236150,13846.377706969994,27.169390889997885,53052.5291832 2025-10-23,16:15:52.000,296,11128066,126685,0,1761236151,13846.337289109993,27.105948720003653,53052.50822184 2025-10-23,16:15:53.000,296,11128177,127045,0,1761236152,13846.303607559988,27.12004698000237,53052.41738928001 2025-10-23,16:15:54.000,296,11128284,127205,0,1761236153,13846.263189699988,27.162341759998526,53052.58508016001 2025-10-23,16:15:55.000,296,11128207,127045,0,1761236154,13846.256453389993,27.211685670001316,53052.571105920004 2025-10-23,16:15:56.000,296,11128323,127005,0,1761236155,13846.263189699988,27.14119437000045,53052.43136352 2025-10-23,16:15:57.000,296,11127960,127205,0,1761236156,13846.290134939998,27.09185045999766,53052.522196080005 2025-10-23,16:15:58.000,296,11128194,126965,0,1761236157,13846.296871249993,26.93676960000448,53052.41040216 2025-10-23,16:15:59.000,296,11128307,127205,0,1761236158,13846.357498039994,26.922671339998487,53052.51520896001 2025-10-23,16:16:00.000,296,11128074,126885,0,1761236159,13846.310343869998,26.90152395000041,53052.403415040004 2025-10-23,16:16:01.000,296,11128124,126965,0,1761236160,13846.451806379999,26.852180040004896,53052.46629912001 2025-10-23,16:16:02.000,296,11128110,127245,0,1761236161,13846.492224239999,26.753492219999316,53052.49424760001 2025-10-23,16:16:03.000,296,11128013,127325,0,1761236162,13846.492224239999,26.68300091999845,53052.51520896001 2025-10-23,16:16:04.000,296,11128192,126725,0,1761236163,13846.63368675,26.704148310003802,53052.48726048 2025-10-23,16:16:05.000,296,11128073,126725,0,1761236164,13846.61347782,26.690050049997808,53052.57809304 2025-10-23,16:16:06.000,296,11128246,127205,0,1761236165,13846.52590578999,26.626607880003576,53052.48726048 2025-10-23,16:16:07.000,296,11128104,127245,0,1761236166,13846.397915899994,26.619558750004217,53052.459312 2025-10-23,16:16:08.000,296,11128269,127165,0,1761236167,13846.242980769988,26.690050049997808,53052.543157440006 2025-10-23,16:16:09.000,296,11128284,127205,0,1761236168,13846.168881359998,26.584313100000145,53052.571105920004 2025-10-23,16:16:10.000,296,11128315,127165,0,1761236169,13845.946583129997,26.647755270001653,53052.58508016001 2025-10-23,16:16:11.000,296,11128189,127165,0,1761236170,13845.784911689996,26.73234483000124,53052.58508016001 2025-10-23,16:16:12.000,296,11128164,127085,0,1761236171,13845.623240249995,26.767590479998034,53052.53617032001 2025-10-23,16:16:13.000,296,11128017,127165,0,1761236172,13845.501986669995,26.746443089999957,53052.51520896001 2025-10-23,16:16:14.000,296,11128037,127205,0,1761236173,13845.461568809995,26.746443089999957,53052.55014456 2025-10-23,16:16:15.000,296,11128278,127125,0,1761236174,13845.43462357,26.690050049997808,53052.56411880001 2025-10-23,16:16:16.000,296,11128267,127125,0,1761236175,13845.44809618999,26.66185353000037,53052.57809304 2025-10-23,16:16:17.000,296,11128235,126525,0,1761236176,13845.46830511999,26.654804400001012,53052.50822184 2025-10-23,16:16:18.000,296,11128188,127005,0,1761236177,13845.441359879995,26.67595178999909,53052.56411880001 2025-10-23,16:16:19.000,296,11127991,127005,0,1761236178,13845.46830511999,26.697099180004443,53052.51520896001 2025-10-23,16:16:20.000,296,11128025,127205,0,1761236179,13845.441359879995,26.697099180004443,53052.375466560006 2025-10-23,16:16:21.000,296,11127992,127205,0,1761236180,13845.40767832999,26.626607880003576,53052.459312 2025-10-23,16:16:22.000,296,11128261,127285,0,1761236181,13845.33357892,26.577263970000786,53052.48027336 2025-10-23,16:16:33.000,296,11128134,128205,0,1761236192,13844.606057439996,26.612509620004857,53052.22174992 2025-10-23,16:16:34.000,296,11128210,127245,0,1761236193,13844.592584819991,26.654804400001012,53052.15187872 2025-10-23,16:16:35.000,296,11128101,127205,0,1761236194,13844.606057439996,26.598411359998863,53052.22873704001 2025-10-23,16:16:36.000,296,11128202,127045,0,1761236195,13844.606057439996,26.570214840001427,53052.10995600001 2025-10-23,16:16:37.000,296,11128155,127165,0,1761236196,13844.693629469992,26.457428760004404,53052.13091736001 2025-10-23,16:16:38.000,296,11128016,127165,0,1761236197,13844.734047329992,26.337593550000747,53052.11694312 2025-10-23,16:16:39.000,296,11128055,127165,0,1761236198,13844.720574710002,26.30939703000331,53052.08200752001 2025-10-23,16:16:40.000,296,11128072,126725,0,1761236199,13844.734047329992,26.26710224999988,53052.088994640006 2025-10-23,16:16:41.000,296,11128150,126845,0,1761236200,13844.720574710002,26.217758340004366,53052.040084800006 2025-10-23,16:16:42.000,296,11128116,126805,0,1761236201,13844.720574710002,26.14021791000414,53052.01213632001 2025-10-23,16:16:43.000,296,11127990,126405,0,1761236202,13844.707102089997,26.104972260000068,53052.02611056 2025-10-23,16:16:44.000,296,11128055,127125,0,1761236203,13844.653211609992,26.09792313000071,53052.09598176 2025-10-23,16:16:45.000,296,11128156,127045,0,1761236204,13844.653211609992,26.013333570001123,53052.08200752001 2025-10-23,16:16:46.000,296,11128068,127205,0,1761236205,13844.612793749991,25.992186180003046,53052.040084800006 2025-10-23,16:16:47.000,296,11128108,127325,0,1761236206,13844.646475299996,25.956940529998974,53052.03309768001 2025-10-23,16:16:48.000,296,11128145,127165,0,1761236207,13844.626266369996,26.020382700000482,53052.02611056 2025-10-23,16:16:49.000,296,11128128,126965,0,1761236208,13844.693629469992,25.942842270000256,53051.88636816 2025-10-23,16:16:50.000,296,11128002,127125,0,1761236209,13844.720574710002,26.02743182999984,53051.96322648001 2025-10-23,16:16:51.000,296,11128001,127165,0,1761236210,13844.767728879997,25.992186180003046,53051.97720072 2025-10-23,16:16:52.000,296,11128104,127085,0,1761236211,13844.794674119992,25.992186180003046,53051.94925224 2025-10-23,16:16:53.000,296,11128223,127045,0,1761236212,13844.713838399992,26.006284440001764,53052.0750204 2025-10-23,16:16:54.000,296,11128071,126885,0,1761236213,13844.781201500002,25.971038789997692,53051.97720072 2025-10-23,16:16:55.000,296,11128115,127125,0,1761236214,13844.774465189992,26.161365300002217,53051.95623936 2025-10-23,16:16:56.000,296,11128007,126885,0,1761236215,13844.720574710002,26.175463560000935,53052.12393024 2025-10-23,16:16:57.000,296,11128207,127245,0,1761236216,13844.646475299996,26.126119649998145,53052.01213632001 2025-10-23,16:16:58.000,296,11128280,127005,0,1761236217,13844.552166959991,26.13316878000478,53051.94226512001 2025-10-23,16:16:59.000,296,11128075,127245,0,1761236218,13844.47806755,26.26710224999988,53052.01213632001 2025-10-23,16:17:00.000,296,11128111,127325,0,1761236219,13844.424177069995,26.26710224999988,53051.970213600005 2025-10-23,16:17:01.000,296,11128000,127125,0,1761236220,13844.37028658999,26.20366007999837,53051.970213600005 2025-10-23,16:17:02.000,296,11128053,127525,0,1761236221,13844.26924193999,26.238905730002443,53052.15187872 2025-10-23,16:17:03.000,296,11128078,127285,0,1761236222,13844.20861514999,26.21070920999773,53052.03309768001 2025-10-23,16:17:04.000,296,11128140,127165,0,1761236223,13844.1749336,26.126119649998145,53052.019123440004 2025-10-23,16:17:05.000,296,11128091,126685,0,1761236224,13844.201878839995,26.09792313000071,53051.97720072 2025-10-23,16:17:06.000,296,11128089,126565,0,1761236225,13844.20861514999,26.09087400000135,53051.970213600005 2025-10-23,16:17:07.000,296,11128141,126405,0,1761236226,13844.13451574,26.07677574000263,53051.872393920006 2025-10-23,16:17:08.000,296,11128174,127005,0,1761236227,13844.16819728999,25.91464575000282,53051.99117496001 2025-10-23,16:17:09.000,296,11128192,127205,0,1761236228,13844.06715263999,25.935793140000897,53051.94925224 2025-10-23,16:17:10.000,296,11128256,126925,0,1761236229,13844.013262159999,25.992186180003046,53051.94925224 2025-10-23,16:17:11.000,296,11128069,127165,0,1761236230,13843.993053229999,25.928744010001537,53051.900342400004 2025-10-23,16:17:12.000,296,11128031,127445,0,1761236231,13843.892008579998,25.992186180003046,53051.94226512001 2025-10-23,16:17:13.000,296,11128040,127605,0,1761236232,13843.831381789998,25.956940529998974,53052.04707192 2025-10-23,16:17:14.000,296,11128021,127045,0,1761236233,13843.790963929998,26.013333570001123,53051.90732952 2025-10-23,16:17:15.000,296,11128047,127085,0,1761236234,13843.750546069998,26.069726610003272,53051.90732952 2025-10-23,16:17:16.000,296,11127996,126525,0,1761236235,13843.642765110002,26.08382487000199,53051.88636816 2025-10-23,16:17:17.000,296,11128078,126965,0,1761236236,13843.656237729992,26.1472670400035,53051.92829088 2025-10-23,16:17:18.000,296,11128100,127005,0,1761236237,13843.602347250002,26.238905730002443,53051.872393920006 2025-10-23,16:17:19.000,296,11128110,126605,0,1761236238,13843.595610939992,26.161365300002217,53051.92829088 2025-10-23,16:17:20.000,296,11127999,127165,0,1761236239,13843.656237729992,26.231856600003084,53051.921303760006 2025-10-23,16:17:21.000,296,11128070,127045,0,1761236240,13843.662974040002,26.245954860001802,53051.87938104 2025-10-23,16:17:22.000,296,11128249,126925,0,1761236241,13843.696655589993,26.288249639997957,53051.82348408001 2025-10-23,16:17:23.000,296,11128061,127045,0,1761236242,13843.750546069998,26.30939703000331,53051.74662576001 2025-10-23,16:17:24.000,296,11127995,126965,0,1761236243,13843.757282379993,26.30939703000331,53051.87938104 2025-10-23,16:17:25.000,296,11128048,127005,0,1761236244,13843.730337139998,26.344642680000106,53051.92829088 2025-10-23,16:17:26.000,296,11127934,127565,0,1761236245,13843.703391900002,26.295298770004592,53051.78854848 2025-10-23,16:17:27.000,296,11128094,127205,0,1761236246,13843.723600830002,26.386937460003537,53051.7606 2025-10-23,16:17:28.000,296,11127976,127005,0,1761236247,13843.662974040002,26.379888330004178,53051.73963864 2025-10-23,16:17:29.000,296,11128048,127205,0,1761236248,13843.561929390002,26.54906745000335,53051.88636816 2025-10-23,16:17:30.000,296,11128061,126765,0,1761236249,13843.595610939992,26.527920059997996,53051.80950984 2025-10-23,16:17:31.000,296,11128137,126725,0,1761236250,13843.575402009992,26.605460489998222,53051.753612880006 2025-10-23,16:17:32.000,296,11127998,126845,0,1761236251,13843.541720460002,26.584313100000145,53051.82348408001 2025-10-23,16:17:33.000,296,11128113,126725,0,1761236252,13843.595610939992,26.633657010002935,53051.802522720005 2025-10-23,16:17:34.000,296,11128063,127245,0,1761236253,13843.615819869992,26.654804400001012,53051.7606 2025-10-23,16:17:35.000,296,11128093,127165,0,1761236254,13843.676446659993,26.577263970000786,53051.66976744 2025-10-23,16:17:36.000,296,11128178,126885,0,1761236255,13843.696655589993,26.49972354000056,53051.73963864 2025-10-23,16:17:37.000,296,11128083,127165,0,1761236256,13843.824645479988,26.520870929998637,53051.71169016 2025-10-23,16:17:38.000,296,11128188,127085,0,1761236257,13843.898744889993,26.50677266999992,53051.802522720005 2025-10-23,16:17:39.000,296,11128086,127245,0,1761236258,13843.979580609994,26.471527020003123,53051.72566440001 2025-10-23,16:17:40.000,296,11127939,127245,0,1761236259,13844.08736156999,26.337593550000747,53051.73963864 2025-10-23,16:17:41.000,296,11128173,127165,0,1761236260,13844.060416329994,26.386937460003537,53051.851432560004 2025-10-23,16:17:42.000,296,11128230,126925,0,1761236261,13844.094097879999,26.43628136999905,53051.802522720005 2025-10-23,16:17:43.000,296,11128028,127205,0,1761236262,13844.121043119994,26.408084850001615,53051.84444544001 2025-10-23,16:17:44.000,296,11128141,126965,0,1761236263,13844.026734779989,26.43628136999905,53051.84444544001 2025-10-23,16:17:45.000,296,11128070,126925,0,1761236264,13844.073888949999,26.43628136999905,53051.77457424001 2025-10-23,16:17:46.000,296,11128086,127365,0,1761236265,13843.966107989989,26.44333049999841,53051.88636816 2025-10-23,16:17:47.000,296,11128107,127285,0,1761236266,13843.959371679994,26.478576150002482,53051.83745832 2025-10-23,16:17:48.000,296,11127985,127125,0,1761236267,13843.939162749994,26.471527020003123,53051.86540680001 2025-10-23,16:17:49.000,296,11128125,127005,0,1761236268,13843.972844299999,26.50677266999992,53051.82348408001 2025-10-23,16:17:50.000,296,11128201,127085,0,1761236269,13843.966107989989,26.48562528000184,53051.88636816 2025-10-23,16:17:51.000,296,11128032,127045,0,1761236270,13843.999789539994,26.54906745000335,53051.89335528001 2025-10-23,16:17:52.000,296,11128169,127285,0,1761236271,13843.993053229999,26.45037962999777,53051.84444544001 2025-10-23,16:18:03.000,296,11128035,127125,0,1761236282,13844.12777942999,26.55611658000271,53051.91431664001 2025-10-23,16:18:04.000,296,11128191,127125,0,1761236283,13844.08736156999,26.605460489998222,53051.98418784 2025-10-23,16:18:05.000,296,11128095,127325,0,1761236284,13844.04694370999,26.598411359998863,53051.935278 2025-10-23,16:18:06.000,296,11128188,127245,0,1761236285,13844.006525849989,26.72529570000188,53051.921303760006 2025-10-23,16:18:07.000,296,11128166,127365,0,1761236286,13843.993053229999,26.697099180004443,53051.94226512001 2025-10-23,16:18:08.000,296,11128075,127005,0,1761236287,13843.966107989989,26.73234483000124,53051.89335528001 2025-10-23,16:18:09.000,296,11128164,126725,0,1761236288,13843.959371679994,26.690050049997808,53051.91431664001 2025-10-23,16:18:10.000,296,11128226,126885,0,1761236289,13843.892008579998,26.66890265999973,53051.921303760006 2025-10-23,16:18:11.000,296,11128057,127205,0,1761236290,13843.939162749994,26.697099180004443,53051.83745832 2025-10-23,16:18:12.000,296,11128152,127285,0,1761236291,13843.959371679994,26.67595178999909,53051.900342400004 2025-10-23,16:18:13.000,296,11128129,126805,0,1761236292,13843.959371679994,26.71824657000252,53051.85841968 2025-10-23,16:18:14.000,296,11128093,126845,0,1761236293,13843.939162749994,26.66890265999973,53051.83745832 2025-10-23,16:18:15.000,296,11128250,127365,0,1761236294,13843.966107989989,26.760541349998675,53051.921303760006 2025-10-23,16:18:16.000,296,11127954,127005,0,1761236295,13844.033471089999,26.746443089999957,53051.88636816 2025-10-23,16:18:17.000,296,11128226,127205,0,1761236296,13843.972844299999,26.760541349998675,53051.88636816 2025-10-23,16:18:18.000,296,11127975,127205,0,1761236297,13843.999789539994,26.788737870003388,53051.79553560001 2025-10-23,16:18:19.000,296,11128254,127045,0,1761236298,13844.026734779989,26.8380817799989,53051.84444544001 2025-10-23,16:18:20.000,296,11128184,126765,0,1761236299,13843.979580609994,26.929720469997847,53051.91431664001 2025-10-23,16:18:21.000,296,11128162,126725,0,1761236300,13843.925690129989,26.8380817799989,53051.91431664001 2025-10-23,16:18:22.000,296,11128120,126885,0,1761236301,13843.918953819993,26.788737870003388,53051.84444544001 2025-10-23,16:18:23.000,296,11128109,126765,0,1761236302,13843.831381789998,26.9508678600032,53051.89335528001 2025-10-23,16:18:24.000,296,11128109,127045,0,1761236303,13843.737073449993,26.859229170004255,53051.87938104 2025-10-23,16:18:25.000,296,11128059,126925,0,1761236304,13843.770754999998,26.972015250001277,53051.94226512001 2025-10-23,16:18:26.000,296,11128111,127325,0,1761236305,13843.737073449993,26.831032649999543,53051.78156136 2025-10-23,16:18:27.000,296,11128143,127205,0,1761236306,13843.764018690003,26.866278300003614,53051.84444544001 2025-10-23,16:18:28.000,296,11128055,127245,0,1761236307,13843.723600830002,26.852180040004896,53051.95623936 2025-10-23,16:18:29.000,296,11128080,127045,0,1761236308,13843.723600830002,26.852180040004896,53051.900342400004 2025-10-23,16:18:30.000,296,11128088,127205,0,1761236309,13843.723600830002,26.880376560002333,53051.753612880006 2025-10-23,16:18:31.000,296,11128061,127125,0,1761236310,13843.811172859998,26.89447482000105,53051.77457424001 2025-10-23,16:18:32.000,296,11127963,127205,0,1761236311,13843.817909169993,26.91562220999913,53051.72566440001 2025-10-23,16:18:33.000,296,11128117,127445,0,1761236312,13843.811172859998,27.07070306999958,53051.84444544001 2025-10-23,16:18:34.000,296,11128248,126885,0,1761236313,13843.905481199989,27.063653940000222,53051.81649696 2025-10-23,16:18:35.000,296,11128119,126645,0,1761236314,13843.952635369998,27.056604810000863,53051.79553560001 2025-10-23,16:18:36.000,296,11128202,126845,0,1761236315,13843.972844299999,27.0848013299983,53051.80950984 2025-10-23,16:18:37.000,296,11128185,127165,0,1761236316,13844.033471089999,27.0848013299983,53051.85841968 2025-10-23,16:18:38.000,296,11128309,126805,0,1761236317,13844.040207399994,27.17644002000452,53051.683741680004 2025-10-23,16:18:39.000,296,11128070,127525,0,1761236318,13844.161460979994,27.19053828000324,53051.753612880006 2025-10-23,16:18:40.000,296,11128184,127205,0,1761236319,13844.19514253,27.19053828000324,53051.78854848 2025-10-23,16:18:41.000,296,11127999,127205,0,1761236320,13844.181669909995,27.19053828000324,53051.74662576001 2025-10-23,16:18:42.000,296,11128174,127285,0,1761236321,13844.27597825,27.13414524000109,53051.67675456001 2025-10-23,16:18:43.000,296,11128035,127245,0,1761236322,13844.23556039,27.14119437000045,53051.72566440001 2025-10-23,16:18:44.000,296,11128176,127205,0,1761236323,13844.25576932,27.148243499999808,53051.74662576001 2025-10-23,16:18:45.000,296,11128161,127045,0,1761236324,13844.282714559995,27.105948720003653,53051.732651520004 2025-10-23,16:18:46.000,296,11128125,126805,0,1761236325,13844.23556039,27.09185045999766,53051.78854848 2025-10-23,16:18:47.000,296,11128053,126885,0,1761236326,13844.323132419995,27.09185045999766,53051.79553560001 2025-10-23,16:18:48.000,296,11128041,127125,0,1761236327,13844.282714559995,27.07070306999958,53051.81649696 2025-10-23,16:18:49.000,296,11128064,126965,0,1761236328,13844.18840621999,26.986113509999996,53051.80950984 2025-10-23,16:18:50.000,296,11128163,126885,0,1761236329,13844.323132419995,27.098899590004294,53051.77457424001 2025-10-23,16:18:51.000,296,11128200,127205,0,1761236330,13844.201878839995,27.042506550002145,53051.753612880006 2025-10-23,16:18:52.000,296,11128171,127285,0,1761236331,13844.242296699995,27.063653940000222,53051.74662576001 2025-10-23,16:18:53.000,296,11128024,127485,0,1761236332,13844.30965979999,27.0848013299983,53051.8304712 2025-10-23,16:18:54.000,296,11128126,127445,0,1761236333,13844.302923489995,26.922671339998487,53051.81649696 2025-10-23,16:18:55.000,296,11128118,127565,0,1761236334,13844.464594929996,26.91562220999913,53051.8304712 2025-10-23,16:18:56.000,296,11127999,127125,0,1761236335,13844.531958029991,26.91562220999913,53051.74662576001 2025-10-23,16:18:57.000,296,11128162,126685,0,1761236336,13844.612793749991,26.831032649999543,53051.78854848 2025-10-23,16:18:58.000,296,11128055,126805,0,1761236337,13844.734047329992,26.697099180004443,53051.802522720005 2025-10-23,16:18:59.000,296,11128050,127245,0,1761236338,13844.781201500002,26.633657010002935,53051.90732952 2025-10-23,16:19:00.000,296,11128159,127085,0,1761236339,13844.895718769993,26.697099180004443,53051.84444544001 2025-10-23,16:19:01.000,296,11128054,127085,0,1761236340,13844.868773529997,26.68300091999845,53051.81649696 2025-10-23,16:19:02.000,296,11128169,127085,0,1761236341,13844.855300909992,26.55611658000271,53051.86540680001 2025-10-23,16:19:03.000,296,11128152,127005,0,1761236342,13844.808146739997,26.577263970000786,53051.8304712 2025-10-23,16:19:04.000,296,11128153,127165,0,1761236343,13844.754256259992,26.605460489998222,53051.91431664001 2025-10-23,16:19:05.000,296,11128127,126885,0,1761236344,13844.700365780001,26.66890265999973,53051.96322648001 2025-10-23,16:19:06.000,296,11128083,127365,0,1761236345,13844.760992570002,26.619558750004217,53051.95623936 2025-10-23,16:19:07.000,296,11128111,127085,0,1761236346,13844.633002679991,26.570214840001427,53051.96322648001 2025-10-23,16:19:08.000,296,11128106,127445,0,1761236347,13844.572375889991,26.640706140002294,53051.95623936 2025-10-23,16:19:09.000,296,11128018,126925,0,1761236348,13844.572375889991,26.605460489998222,53051.99816208 2025-10-23,16:19:10.000,296,11128157,126845,0,1761236349,13844.599321130001,26.647755270001653,53051.970213600005 2025-10-23,16:19:11.000,296,11128057,126805,0,1761236350,13844.525221719996,26.647755270001653,53052.0051492 2025-10-23,16:19:12.000,296,11128113,126525,0,1761236351,13844.646475299996,26.654804400001012,53051.98418784 2025-10-23,16:19:13.000,296,11128042,127125,0,1761236352,13844.639738990001,26.66890265999973,53051.96322648001 2025-10-23,16:19:14.000,296,11128154,126845,0,1761236353,13844.693629469992,26.72529570000188,53051.970213600005 2025-10-23,16:19:15.000,296,11128100,127165,0,1761236354,13844.767728879997,26.746443089999957,53052.04707192 2025-10-23,16:19:16.000,296,11128136,127205,0,1761236355,13844.828355669997,26.795787000002747,53051.97720072 2025-10-23,16:19:17.000,296,11128042,127005,0,1761236356,13844.868773529997,26.795787000002747,53051.97720072 2025-10-23,16:19:18.000,296,11128047,127165,0,1761236357,13844.922664010002,26.8380817799989,53051.970213600005 2025-10-23,16:19:19.000,296,11128044,127525,0,1761236358,13844.963081870002,26.84513090999826,53051.95623936 2025-10-23,16:19:20.000,296,11128064,127325,0,1761236359,13844.963081870002,26.795787000002747,53052.06104616001 2025-10-23,16:19:21.000,296,11128037,127125,0,1761236360,13844.942872940002,26.84513090999826,53052.019123440004 2025-10-23,16:19:22.000,296,11128170,127205,0,1761236361,13844.848564599997,26.852180040004896,53052.06104616001 2025-10-23,16:19:23.000,296,11128069,127045,0,1761236362,13844.801410430002,26.760541349998675,53052.068033280004 2025-10-23,16:19:24.000,296,11128113,126885,0,1761236363,13844.754256259992,26.831032649999543,53052.08200752001 2025-10-23,16:19:25.000,296,11128084,126925,0,1761236364,13844.740783640002,26.73234483000124,53052.13091736001 2025-10-23,16:19:26.000,296,11127999,127405,0,1761236365,13844.754256259992,26.71119744000316,53052.0750204 2025-10-23,16:19:27.000,296,11128098,127205,0,1761236366,13844.720574710002,26.71119744000316,53052.05405904 2025-10-23,16:19:28.000,296,11128039,127285,0,1761236367,13844.760992570002,26.67595178999909,53052.10995600001 2025-10-23,16:19:29.000,296,11128230,127205,0,1761236368,13844.767728879997,26.697099180004443,53052.13091736001 2025-10-23,16:19:30.000,296,11127991,127205,0,1761236369,13844.774465189992,26.647755270001653,53052.088994640006 2025-10-23,16:19:31.000,296,11128141,127245,0,1761236370,13844.774465189992,26.633657010002935,53052.0750204 2025-10-23,16:19:32.000,296,11128048,127165,0,1761236371,13844.787937809997,26.612509620004857,53052.088994640006 2025-10-23,16:19:33.000,296,11128129,127525,0,1761236372,13844.835091979992,26.633657010002935,53052.15187872 2025-10-23,16:19:34.000,296,11128138,127205,0,1761236373,13844.848564599997,26.605460489998222,53052.12393024 2025-10-23,16:19:35.000,296,11128076,126885,0,1761236374,13844.855300909992,26.598411359998863,53052.068033280004 2025-10-23,16:19:36.000,296,11128099,126925,0,1761236375,13844.902455080002,26.591362229999504,53052.11694312 2025-10-23,16:19:37.000,296,11128246,126925,0,1761236376,13844.902455080002,26.55611658000271,53052.088994640006 2025-10-23,16:19:38.000,296,11128143,126965,0,1761236377,13844.942872940002,26.654804400001012,53052.088994640006 2025-10-23,16:19:39.000,296,11127979,127045,0,1761236378,13844.808146739997,26.66890265999973,53052.12393024 2025-10-23,16:19:40.000,296,11128081,127165,0,1761236379,13844.848564599997,26.66890265999973,53052.19380144 2025-10-23,16:19:41.000,296,11128217,127605,0,1761236380,13844.828355669997,26.647755270001653,53052.235724160004 2025-10-23,16:19:42.000,296,11128096,127205,0,1761236381,13844.707102089997,26.753492219999316,53052.1448916 2025-10-23,16:19:43.000,296,11128061,127045,0,1761236382,13844.720574710002,26.802836130002106,53052.235724160004 2025-10-23,16:19:44.000,296,11128088,127085,0,1761236383,13844.612793749991,26.71119744000316,53052.088994640006 2025-10-23,16:19:45.000,296,11128141,127085,0,1761236384,13844.592584819991,26.809885260001465,53052.1448916 2025-10-23,16:19:46.000,296,11128088,127205,0,1761236385,13844.572375889991,26.809885260001465,53052.17284008 2025-10-23,16:19:47.000,296,11128202,127445,0,1761236386,13844.525221719996,26.859229170004255,53052.2147628 2025-10-23,16:19:48.000,296,11128169,127045,0,1761236387,13844.464594929996,26.852180040004896,53052.16585296 2025-10-23,16:19:49.000,296,11128109,126725,0,1761236388,13844.41744076,26.84513090999826,53052.2147628 2025-10-23,16:19:50.000,296,11128091,126845,0,1761236389,13844.464594929996,26.93676960000448,53052.186814320004 2025-10-23,16:19:51.000,296,11128184,127005,0,1761236390,13844.43764969,26.880376560002333,53052.2147628 2025-10-23,16:19:52.000,296,11128097,127365,0,1761236391,13844.464594929996,26.922671339998487,53052.26367264 2025-10-23,16:19:53.000,296,11128120,126885,0,1761236392,13844.47133123999,26.8380817799989,53052.15886584001 2025-10-23,16:19:54.000,296,11128172,127205,0,1761236393,13844.484803859996,26.8380817799989,53052.15187872 2025-10-23,16:19:55.000,296,11128096,127005,0,1761236394,13844.47806755,26.73234483000124,53052.17982720001 2025-10-23,16:19:56.000,296,11128112,126965,0,1761236395,13844.545430649996,26.67595178999909,53052.22174992 2025-10-23,16:19:57.000,296,11128095,127165,0,1761236396,13844.545430649996,26.619558750004217,53052.24969840001 2025-10-23,16:19:58.000,296,11128108,127365,0,1761236397,13844.592584819991,26.54201832000399,53052.2147628 2025-10-23,16:19:59.000,296,11128075,127005,0,1761236398,13844.612793749991,26.50677266999992,53052.207775680006 2025-10-23,16:20:00.000,296,11128132,127165,0,1761236399,13844.639738990001,26.471527020003123,53052.256685520006 2025-10-23,16:20:01.000,296,11128119,126685,0,1761236400,13844.592584819991,26.401035720002255,53052.20078856001 2025-10-23,16:20:02.000,296,11128073,126725,0,1761236401,13844.626266369996,26.32349529000203,53052.15187872 2025-10-23,16:20:03.000,296,11128119,127205,0,1761236402,13844.666684229996,26.26710224999988,53052.17284008 2025-10-23,16:20:04.000,296,11128134,126965,0,1761236403,13844.720574710002,26.20366007999837,53052.22174992 2025-10-23,16:20:05.000,296,11128182,127205,0,1761236404,13844.794674119992,26.168414430001576,53052.22174992 2025-10-23,16:20:06.000,296,11128098,127165,0,1761236405,13844.855300909992,26.119070519998786,53052.20078856001 2025-10-23,16:20:07.000,296,11128228,126845,0,1761236406,13844.915927699993,26.04153008999856,53052.13091736001 2025-10-23,16:20:08.000,296,11128150,126965,0,1761236407,13845.057390209993,25.935793140000897,53052.16585296 2025-10-23,16:20:09.000,296,11128005,127085,0,1761236408,13845.165171169989,25.80185966999852,53052.15187872 2025-10-23,16:20:10.000,296,11128146,127165,0,1761236409,13845.293161059999,25.787761409999803,53052.1448916 2025-10-23,16:20:11.000,296,11128149,127245,0,1761236410,13845.36726046999,25.646778809998068,53052.22873704001 2025-10-23,16:20:12.000,296,11128062,127525,0,1761236411,13845.42788725999,25.604484030001913,53052.20078856001 2025-10-23,16:20:13.000,296,11128023,127245,0,1761236412,13845.522195599995,25.484648819998256,53052.24271128 2025-10-23,16:20:14.000,296,11128067,126805,0,1761236413,13845.54914083999,25.428255780003383,53052.24271128 2025-10-23,16:20:15.000,296,11128175,126885,0,1761236414,13845.663658109996,25.343666220003797,53052.22873704001 2025-10-23,16:20:16.000,296,11128161,126925,0,1761236415,13845.663658109996,25.308420569999726,53052.22873704001 2025-10-23,16:20:17.000,296,11128163,127165,0,1761236416,13845.710812279991,25.350715350003156,53052.31258248 2025-10-23,16:20:18.000,296,11128108,127165,0,1761236417,13845.67039441999,25.25907666000421,53052.41738928001 2025-10-23,16:20:19.000,296,11128046,127245,0,1761236418,13845.643449179996,25.28022405000229,53052.3195696 2025-10-23,16:20:20.000,296,11128135,127005,0,1761236419,13845.50872297999,25.20973275000142,53052.26367264 2025-10-23,16:20:21.000,296,11128230,127165,0,1761236420,13845.41441464,25.195634490002703,53052.26367264 2025-10-23,16:20:22.000,296,11128043,127165,0,1761236421,13845.40767832999,25.21678188000078,53052.27764688001 2025-10-23,16:20:23.000,296,11128171,127045,0,1761236422,13845.35378785,25.202683620002063,53052.186814320004 2025-10-23,16:20:24.000,296,11128029,127125,0,1761236423,13845.340315229994,25.21678188000078,53052.235724160004 2025-10-23,16:20:25.000,296,11128130,127525,0,1761236424,13845.225797959989,25.20973275000142,53052.2147628 2025-10-23,16:20:26.000,296,11128099,126685,0,1761236425,13845.225797959989,25.16038883999863,53052.137904480005 2025-10-23,16:20:27.000,296,11128102,126565,0,1761236426,13845.313369989999,25.16743796999799,53052.20078856001 2025-10-23,16:20:28.000,296,11128109,126885,0,1761236427,13845.30663367999,25.111044930003118,53052.207775680006 2025-10-23,16:20:29.000,296,11128165,127205,0,1761236428,13845.313369989999,25.04055363000225,53052.13091736001 2025-10-23,16:20:30.000,296,11128103,126685,0,1761236429,13845.34705153999,24.948914940003306,53052.13091736001 2025-10-23,16:20:31.000,296,11128150,127205,0,1761236430,13845.36726046999,24.948914940003306,53052.13091736001 2025-10-23,16:20:32.000,296,11127966,126725,0,1761236431,13845.43462357,24.82203060000029,53052.15187872 2025-10-23,16:20:33.000,296,11128084,127205,0,1761236432,13845.421150949995,24.772686690004775,53052.10995600001 2025-10-23,16:20:34.000,296,11128126,127005,0,1761236433,13845.42788725999,24.69514626000455,53052.10995600001 2025-10-23,16:20:35.000,296,11128063,126925,0,1761236434,13845.39420571,24.666949739999836,53052.15187872 2025-10-23,16:20:36.000,296,11128081,127085,0,1761236435,13845.37399678,24.666949739999836,53052.137904480005 2025-10-23,16:20:37.000,296,11128120,127525,0,1761236436,13845.33357892,24.603507569998328,53052.186814320004 2025-10-23,16:20:38.000,296,11128131,127165,0,1761236437,13845.219061649994,24.64580235000176,53052.137904480005 2025-10-23,16:20:39.000,296,11128092,126765,0,1761236438,13845.178643789994,24.62465496000368,53052.06104616001 2025-10-23,16:20:40.000,296,11128104,126725,0,1761236439,13845.131489619998,24.561212790002173,53052.08200752001 2025-10-23,16:20:41.000,296,11128052,127165,0,1761236440,13845.043917589988,24.659900610000477,53052.088994640006 2025-10-23,16:20:42.000,296,11128105,127285,0,1761236441,13844.990027109998,24.610556699997687,53052.019123440004 2025-10-23,16:20:43.000,296,11127980,126885,0,1761236442,13844.915927699993,24.59645843999897,53052.04707192 2025-10-23,16:20:44.000,296,11128113,127125,0,1761236443,13844.902455080002,24.6387532200024,53052.10296888 2025-10-23,16:20:45.000,296,11128017,127325,0,1761236444,13844.875509839992,24.58236018000025,53052.01213632001 2025-10-23,16:20:46.000,296,11128063,127125,0,1761236445,13844.828355669997,24.58940930999961,53052.06104616001 2025-10-23,16:20:47.000,296,11128108,127285,0,1761236446,13844.862037220002,24.533016270004737,53052.088994640006 2025-10-23,16:20:48.000,296,11128022,127125,0,1761236447,13844.841828290002,24.41318106000108,53052.040084800006 2025-10-23,16:20:49.000,296,11128004,127205,0,1761236448,13844.801410430002,24.392033670003002,53051.94226512001 2025-10-23,16:20:50.000,296,11128051,127325,0,1761236449,13844.774465189992,24.307444110003416,53051.98418784 2025-10-23,16:20:51.000,296,11127999,127285,0,1761236450,13844.801410430002,24.22990368000319,53051.99117496001 2025-10-23,16:20:52.000,296,11128048,126885,0,1761236451,13844.760992570002,24.1805597700004,53051.921303760006 2025-10-23,16:20:53.000,296,11127910,127165,0,1761236452,13844.781201500002,24.16646151000168,53051.921303760006 2025-10-23,16:20:54.000,296,11128106,126805,0,1761236453,13844.828355669997,24.145314120003604,53051.96322648001 2025-10-23,16:20:55.000,296,11127995,127085,0,1761236454,13844.801410430002,24.110068469999533,53051.94226512001 2025-10-23,16:20:56.000,296,11128013,127045,0,1761236455,13844.794674119992,24.074822820002737,53051.921303760006 2025-10-23,16:20:57.000,296,11128053,127245,0,1761236456,13844.794674119992,24.103019340000174,53051.94226512001 2025-10-23,16:20:58.000,296,11128032,127005,0,1761236457,13844.720574710002,24.117117599998892,53051.921303760006 2025-10-23,16:20:59.000,296,11127983,127165,0,1761236458,13844.666684229996,24.138264990004245,53051.97720072 2025-10-23,16:21:00.000,296,11128000,127125,0,1761236459,13844.707102089997,24.095970210000814,53051.900342400004 2025-10-23,16:21:01.000,296,11128055,127485,0,1761236460,13844.673420539992,24.131215860004886,53051.89335528001 2025-10-23,16:21:02.000,296,11128028,127245,0,1761236461,13844.579112200001,24.145314120003604,53051.88636816 2025-10-23,16:21:03.000,296,11128107,127165,0,1761236462,13844.565639579996,24.145314120003604,53051.85841968 2025-10-23,16:21:04.000,296,11128075,127245,0,1761236463,13844.484803859996,24.138264990004245,53051.85841968 2025-10-23,16:21:05.000,296,11128004,126805,0,1761236464,13844.511749099991,24.088921080001455,53051.91431664001 2025-10-23,16:21:06.000,296,11127935,127205,0,1761236465,13844.45112230999,24.103019340000174,53051.872393920006 2025-10-23,16:21:07.000,296,11128065,126805,0,1761236466,13844.424177069995,24.046626299998024,53051.80950984 2025-10-23,16:21:08.000,296,11128034,126965,0,1761236467,13844.41744076,24.00433152000187,53051.88636816 2025-10-23,16:21:09.000,296,11127998,127245,0,1761236468,13844.45785862,23.976135000004433,53051.900342400004 2025-10-23,16:21:10.000,296,11128024,127085,0,1761236469,13844.55890327,23.976135000004433,53051.92829088 2025-10-23,16:21:11.000,296,11128058,127245,0,1761236470,13844.633002679991,23.905643700003566,53051.84444544001 2025-10-23,16:21:12.000,296,11128080,127325,0,1761236471,13844.700365780001,23.82810327000334,53051.851432560004 2025-10-23,16:21:13.000,296,11127942,126925,0,1761236472,13844.774465189992,23.77171023000119,53051.8304712 2025-10-23,16:21:14.000,296,11127862,127005,0,1761236473,13844.821619360002,23.76466110000183,53051.851432560004 2025-10-23,16:21:15.000,296,11128036,127205,0,1761236474,13844.895718769993,23.71531718999904,53051.74662576001 2025-10-23,16:21:16.000,296,11127910,127325,0,1761236475,13844.936136629993,23.637776759998815,53051.802522720005 2025-10-23,16:21:17.000,296,11127920,127085,0,1761236476,13844.969818179998,23.644825889998174,53051.78854848 2025-10-23,16:21:18.000,296,11128001,127085,0,1761236477,13844.969818179998,23.60253111000202,53051.80950984 2025-10-23,16:21:19.000,296,11128040,126885,0,1761236478,13844.963081870002,23.5884328500033,53051.802522720005 2025-10-23,16:21:20.000,296,11128075,126845,0,1761236479,13844.895718769993,23.53203981000115,53051.81649696 2025-10-23,16:21:21.000,296,11127987,127085,0,1761236480,13844.734047329992,23.55318719999923,53051.84444544001 2025-10-23,16:21:22.000,296,11127974,126845,0,1761236481,13844.659947920001,23.53203981000115,53051.86540680001 2025-10-23,16:21:23.000,296,11127993,127245,0,1761236482,13844.511749099991,23.567285459997947,53051.89335528001 2025-10-23,16:21:24.000,296,11128025,127365,0,1761236483,13844.37028658999,23.53908894000051,53051.87938104 2025-10-23,16:21:25.000,296,11128018,127205,0,1761236484,13844.22882407999,23.503843290003715,53051.921303760006 2025-10-23,16:21:26.000,296,11128034,127205,0,1761236485,13844.100834189994,23.48269589999836,53051.88636816 2025-10-23,16:21:27.000,296,11127941,127245,0,1761236486,13843.999789539994,23.475646769999003,53051.88636816 2025-10-23,16:21:28.000,296,11128084,127165,0,1761236487,13843.918953819993,23.405155469998135,53051.87938104 2025-10-23,16:21:29.000,296,11128077,127205,0,1761236488,13843.838118099993,23.32056590999855,53051.872393920006 2025-10-23,16:21:30.000,296,11128095,126965,0,1761236489,13843.885272269988,23.278271130002395,53051.77457424001 2025-10-23,16:21:31.000,296,11128017,126605,0,1761236490,13843.918953819993,23.250074609997682,53051.79553560001 2025-10-23,16:21:32.000,296,11128013,126725,0,1761236491,13843.993053229999,23.123190270001942,53051.77457424001 2025-10-23,16:21:33.000,296,11127946,127565,0,1761236492,13844.12777942999,23.010404189997644,53051.802522720005 2025-10-23,16:21:34.000,296,11128108,127205,0,1761236493,13844.18840621999,22.94696202000341,53051.7606 2025-10-23,16:21:35.000,296,11127995,127685,0,1761236494,13844.35007765999,22.827126809999754,53051.80950984 2025-10-23,16:21:36.000,296,11128003,127365,0,1761236495,13844.47133123999,22.67909507999866,53051.67675456001 2025-10-23,16:21:37.000,296,11127957,127085,0,1761236496,13844.592584819991,22.608603779997793,53051.71867728 2025-10-23,16:21:38.000,296,11127909,127125,0,1761236497,13844.633002679991,22.531063350004843,53051.78854848 2025-10-23,16:21:39.000,296,11127942,127285,0,1761236498,13844.693629469992,22.50286683000013,53051.71169016 2025-10-23,16:21:40.000,296,11128011,127165,0,1761236499,13844.686893159997,22.524014219998207,53051.704703040006 2025-10-23,16:21:41.000,296,11127974,127285,0,1761236500,13844.646475299996,22.50991595999949,53051.78854848 2025-10-23,16:21:42.000,296,11128064,126845,0,1761236501,13844.572375889991,22.50286683000013,53051.802522720005 2025-10-23,16:21:43.000,296,11127951,126605,0,1761236502,13844.43764969,22.594505519999075,53051.86540680001 2025-10-23,16:21:44.000,296,11128065,126725,0,1761236503,13844.262505629995,22.629751170003146,53051.81649696 2025-10-23,16:21:45.000,296,11128003,127005,0,1761236504,13844.094097879999,22.72138986000209,53051.84444544001 2025-10-23,16:21:46.000,296,11128062,126685,0,1761236505,13843.918953819993,22.763684639998246,53051.753612880006 2025-10-23,16:21:47.000,296,11128028,127085,0,1761236506,13843.649501419997,22.77778290000424,53051.802522720005 2025-10-23,16:21:48.000,296,11127965,127165,0,1761236507,13843.541720460002,22.7848320300036,53051.77457424001 2025-10-23,16:21:49.000,296,11128076,127445,0,1761236508,13843.2992133,22.813028550001036,53051.77457424001 2025-10-23,16:21:50.000,296,11127877,127205,0,1761236509,13843.23185019999,22.79188116000296,53051.72566440001 2025-10-23,16:21:51.000,296,11127988,127205,0,1761236510,13843.13754186,22.756635509998887,53051.71169016 2025-10-23,16:21:52.000,296,11128029,127245,0,1761236511,13843.09038768999,22.700242470004014,53051.66976744 2025-10-23,16:21:53.000,296,11128008,127005,0,1761236512,13843.11059661999,22.601554649998434,53051.683741680004 2025-10-23,16:21:54.000,296,11128018,127365,0,1761236513,13843.13080554999,22.49581770000077,53051.6208576 2025-10-23,16:21:55.000,296,11128071,127245,0,1761236514,13843.21164126999,22.425326399999904,53051.61387048 2025-10-23,16:21:56.000,296,11128010,126685,0,1761236515,13843.27226805999,22.26319641000009,53051.59290912 2025-10-23,16:21:57.000,296,11128079,126765,0,1761236516,13843.366576399996,22.129262939997716,53051.564960640004 2025-10-23,16:21:58.000,296,11127949,126765,0,1761236517,13843.474357359992,21.995329470002616,53051.50906368001 2025-10-23,16:21:59.000,296,11127924,126965,0,1761236518,13843.474357359992,21.960083819998545,53051.50207656 2025-10-23,16:22:00.000,296,11128099,127365,0,1761236519,13843.514775219992,21.87549425999896,53051.467140960005 2025-10-23,16:22:01.000,296,11127901,127405,0,1761236520,13843.541720460002,21.783855570000014,53051.53002504001 2025-10-23,16:22:02.000,296,11127976,127165,0,1761236521,13843.548456769997,21.7345116600045,53051.53002504001 2025-10-23,16:22:03.000,296,11128045,127245,0,1761236522,13843.481093670001,21.727462529997865,53051.516050800004 2025-10-23,16:22:04.000,296,11127999,127285,0,1761236523,13843.467621049997,21.755659050002578,53051.537012160006 2025-10-23,16:22:05.000,296,11127995,127085,0,1761236524,13843.346367469996,21.713364269999147,53051.50207656 2025-10-23,16:22:06.000,296,11128005,127125,0,1761236525,13843.245322819996,21.755659050002578,53051.49508944 2025-10-23,16:22:07.000,296,11127896,127045,0,1761236526,13843.184696029995,21.776806440000655,53051.537012160006 2025-10-23,16:22:08.000,296,11127950,126965,0,1761236527,13843.01628828,21.74156079000386,53051.54399928 2025-10-23,16:22:09.000,296,11127991,126645,0,1761236528,13842.97587042,21.769757310001296,53051.50207656 2025-10-23,16:22:10.000,296,11127983,126885,0,1761236529,13842.93545256,21.797953829998733,53051.50207656 2025-10-23,16:22:11.000,296,11127989,126885,0,1761236530,13842.807462669989,21.797953829998733,53051.49508944 2025-10-23,16:22:12.000,296,11127967,126925,0,1761236531,13842.800726359994,21.790904699999373,53051.53002504001 2025-10-23,16:22:13.000,296,11128026,126645,0,1761236532,13842.773781119999,21.706315139999788,53051.50207656 2025-10-23,16:22:14.000,296,11128013,127125,0,1761236533,13842.834407909999,21.69221688000107,53051.40425688 2025-10-23,16:22:15.000,296,11128012,127285,0,1761236534,13842.854616839999,21.63582383999892,53051.40425688 2025-10-23,16:22:16.000,296,11127988,127245,0,1761236535,13842.962397799995,21.586479930003406,53051.40425688 2025-10-23,16:22:17.000,296,11128006,127245,0,1761236536,13843.01628828,21.5230377600019,53051.348359920004 2025-10-23,16:22:18.000,296,11128113,127525,0,1761236537,13843.063442449995,21.417300810004235,53051.397269760004 2025-10-23,16:22:19.000,296,11127901,126925,0,1761236538,13843.11059661999,21.389104289999523,53051.40425688 2025-10-23,16:22:20.000,296,11127983,127485,0,1761236539,13843.19143233999,21.325662119998015,53051.39028264001 2025-10-23,16:22:21.000,296,11127932,127285,0,1761236540,13843.21837758,21.29041647000122,53051.43220536 2025-10-23,16:22:22.000,296,11127913,126965,0,1761236541,13843.23185019999,21.29041647000122,53051.41124400001 2025-10-23,16:22:23.000,296,11128012,127205,0,1761236542,13843.27226805999,21.212876040000992,53051.42521824 2025-10-23,16:22:24.000,296,11127949,126805,0,1761236543,13843.21837758,21.198777780002274,53051.467140960005 2025-10-23,16:22:25.000,296,11127995,126525,0,1761236544,13843.164487099995,21.205826910001633,53051.4461796 2025-10-23,16:22:26.000,296,11127954,127285,0,1761236545,13843.05670614,21.21992517000035,53051.369321280006 2025-10-23,16:22:27.000,296,11128020,127245,0,1761236546,13843.023024589995,21.22697429999971,53051.3763084 2025-10-23,16:22:28.000,296,11127909,127285,0,1761236547,13842.91524363,21.212876040000992,53051.47412808 2025-10-23,16:22:29.000,296,11127873,126765,0,1761236548,13842.86808945999,21.2763182100025,53051.418231120006 2025-10-23,16:22:30.000,296,11127974,127365,0,1761236549,13842.780517429994,21.33271125000465,53051.4811152 2025-10-23,16:22:31.000,296,11127992,127245,0,1761236550,13842.699681709993,21.29041647000122,53051.397269760004 2025-10-23,16:22:32.000,296,11127972,127165,0,1761236551,13842.699681709993,21.360907770002086,53051.467140960005 2025-10-23,16:22:33.000,296,11128027,127125,0,1761236552,13842.679472779993,21.431399070002954,53051.52303792 2025-10-23,16:22:34.000,296,11128044,127365,0,1761236553,13842.632318609998,21.438448200002313,53051.50906368001 2025-10-23,16:22:35.000,296,11127977,127445,0,1761236554,13842.639054919993,21.410251680004876,53051.46015384001 2025-10-23,16:22:36.000,296,11128058,126885,0,1761236555,13842.652527539998,21.438448200002313,53051.50207656 2025-10-23,16:22:37.000,296,11127971,126725,0,1761236556,13842.618845989993,21.396153419998882,53051.49508944 2025-10-23,16:22:38.000,296,11127999,126925,0,1761236557,13842.598637059993,21.40320254999824,53051.516050800004 2025-10-23,16:22:39.000,296,11128040,126925,0,1761236558,13842.625582299988,21.346809510003368,53051.4811152 2025-10-23,16:22:40.000,296,11127898,127325,0,1761236559,13842.598637059993,21.33976038000401,53051.467140960005 2025-10-23,16:22:41.000,296,11127898,127165,0,1761236560,13842.598637059993,21.28336734000186,53051.50906368001 2025-10-23,16:22:42.000,296,11127953,127205,0,1761236561,13842.612109679998,21.205826910001633,53051.50906368001 2025-10-23,16:22:43.000,296,11128005,127245,0,1761236562,13842.571691819998,21.22697429999971,53051.43220536 2025-10-23,16:22:44.000,296,11127902,127285,0,1761236563,13842.578428129993,21.191728650002915,53051.57194776 2025-10-23,16:22:45.000,296,11128030,126925,0,1761236564,13842.625582299988,21.128286480001407,53051.61387048 2025-10-23,16:22:46.000,296,11127965,126845,0,1761236565,13842.605373369988,21.085991699997976,53051.5509864 2025-10-23,16:22:47.000,296,11127990,127005,0,1761236566,13842.585164439988,21.11418822000269,53051.516050800004 2025-10-23,16:22:48.000,296,11127980,127045,0,1761236567,13842.659263849993,21.10008996000397,53051.45316672 2025-10-23,16:22:49.000,296,11128033,127285,0,1761236568,13842.564955509988,21.10713909000333,53051.48810232001 2025-10-23,16:22:50.000,296,11127945,126725,0,1761236569,13842.544746580003,21.121237350002048,53051.49508944 2025-10-23,16:22:51.000,296,11128013,126885,0,1761236570,13842.470647169997,21.142384740000125,53051.516050800004 2025-10-23,16:22:52.000,296,11127927,126805,0,1761236571,13842.403284070002,21.142384740000125,53051.52303792 2025-10-23,16:22:53.000,296,11128010,126765,0,1761236572,13842.349393589997,21.170581260004838,53051.537012160006 2025-10-23,16:22:54.000,296,11127982,127125,0,1761236573,13842.214667389992,21.156482999998843,53051.516050800004 2025-10-23,16:22:55.000,296,11127945,126925,0,1761236574,13842.106886429996,21.184679520003556,53051.50906368001 2025-10-23,16:22:56.000,296,11127951,127485,0,1761236575,13842.026050709996,21.191728650002915,53051.48810232001 2025-10-23,16:22:57.000,296,11127980,127685,0,1761236576,13841.93174236999,21.198777780002274,53051.43220536 2025-10-23,16:22:58.000,296,11127992,127285,0,1761236577,13841.945214989995,21.149433869999484,53051.43919248001 2025-10-23,16:22:59.000,296,11127929,127605,0,1761236578,13841.844170339995,21.10713909000333,53051.46015384001 2025-10-23,16:23:00.000,296,11127919,127445,0,1761236579,13841.79701617,21.121237350002048,53051.48810232001 2025-10-23,16:23:01.000,296,11128019,127325,0,1761236580,13841.844170339995,21.022549530003744,53051.42521824 2025-10-23,16:23:02.000,296,11127977,127245,0,1761236581,13841.85090664999,21.00845126999775,53051.45316672 2025-10-23,16:23:03.000,296,11127945,127325,0,1761236582,13841.87785189,20.902714320000086,53051.418231120006 2025-10-23,16:23:04.000,296,11128012,126885,0,1761236583,13841.884588199995,20.853370410004572,53051.45316672 2025-10-23,16:23:05.000,296,11127939,126685,0,1761236584,13841.93174236999,20.804026500001783,53051.41124400001 2025-10-23,16:23:06.000,296,11128077,127125,0,1761236585,13841.95868761,20.733535200000915,53051.43919248001 2025-10-23,16:23:07.000,296,11127982,127205,0,1761236586,13841.95195129999,20.65599477000069,53051.36233416001 2025-10-23,16:23:08.000,296,11128094,127205,0,1761236587,13841.95868761,20.620749120003893,53051.397269760004 2025-10-23,16:23:09.000,296,11128083,126845,0,1761236588,13841.884588199995,20.627798250003252,53051.369321280006 2025-10-23,16:23:10.000,296,11127992,127245,0,1761236589,13841.83069771999,20.59960172999854,53051.397269760004 2025-10-23,16:23:11.000,296,11128046,126965,0,1761236590,13841.81048878999,20.65599477000069,53051.41124400001 2025-10-23,16:23:12.000,296,11128027,127085,0,1761236591,13841.75659831,20.578454340000462,53051.41124400001 2025-10-23,16:23:13.000,296,11127951,127045,0,1761236592,13841.702707829994,20.663043900000048,53051.40425688 2025-10-23,16:23:14.000,296,11127977,127325,0,1761236593,13841.662289969994,20.684191289998125,53051.3763084 2025-10-23,16:23:15.000,296,11127985,127205,0,1761236594,13841.64881734999,20.670093029999407,53051.33438568 2025-10-23,16:23:16.000,296,11128064,126845,0,1761236595,13841.62860841999,20.747633459999633,53051.36233416001 2025-10-23,16:23:17.000,296,11127937,126845,0,1761236596,13841.675762589999,20.789928240003064,53051.369321280006 2025-10-23,16:23:18.000,296,11127920,126925,0,1761236597,13841.66902627999,20.69828955000412,53051.32739856 2025-10-23,16:23:19.000,296,11128027,126565,0,1761236598,13841.68923520999,20.8181247600005,53051.299450080005 2025-10-23,16:23:20.000,296,11128021,126805,0,1761236599,13841.79027985999,20.846321279997937,53051.369321280006 2025-10-23,16:23:21.000,296,11127937,127245,0,1761236600,13841.864379269995,20.86041954000393,53051.29246296001 2025-10-23,16:23:22.000,296,11128064,127165,0,1761236601,13841.945214989995,20.853370410004572,53051.39028264001 2025-10-23,16:23:23.000,296,11127961,126885,0,1761236602,13842.073204879991,20.804026500001783,53051.39028264001 2025-10-23,16:23:24.000,296,11127991,127005,0,1761236603,13842.194458459991,20.87451780000265,53051.397269760004 2025-10-23,16:23:25.000,296,11128058,127525,0,1761236604,13842.288766799997,20.8181247600005,53051.34137280001 2025-10-23,16:23:26.000,296,11127997,127365,0,1761236605,13842.383075140002,20.789928240003064,53051.41124400001 2025-10-23,16:23:27.000,296,11127990,127165,0,1761236606,13842.396547759992,20.81107563000114,53051.38329552 2025-10-23,16:23:28.000,296,11127996,127405,0,1761236607,13842.430229309997,20.846321279997937,53051.418231120006 2025-10-23,16:23:29.000,296,11128057,127365,0,1761236608,13842.403284070002,20.88156693000201,53051.39028264001 2025-10-23,16:23:30.000,296,11128085,126805,0,1761236609,13842.416756689992,20.909763449999446,53051.43220536 2025-10-23,16:23:31.000,296,11127993,126965,0,1761236610,13842.302239420002,20.909763449999446,53051.43919248001 2025-10-23,16:23:32.000,296,11128020,126805,0,1761236611,13842.221403700001,20.916812579998805,53051.4811152 2025-10-23,16:23:33.000,296,11128125,126925,0,1761236612,13842.10015012,20.99435300999903,53051.40425688 2025-10-23,16:23:34.000,296,11127981,127085,0,1761236613,13841.97889654,21.071893439999258,53051.40425688 2025-10-23,16:23:35.000,296,11128020,127605,0,1761236614,13841.87785189,21.121237350002048,53051.43220536 2025-10-23,16:23:36.000,296,11128073,127205,0,1761236615,13841.79027985999,21.142384740000125,53051.49508944 2025-10-23,16:23:37.000,296,11128018,127485,0,1761236616,13841.77680724,21.24107255999843,53051.48810232001 2025-10-23,16:23:38.000,296,11128060,127285,0,1761236617,13841.743125689994,21.26926908000314,53051.47412808 2025-10-23,16:23:39.000,296,11128123,126765,0,1761236618,13841.77680724,21.28336734000186,53051.47412808 2025-10-23,16:23:40.000,296,11128147,127125,0,1761236619,13841.87785189,21.33976038000401,53051.50906368001 2025-10-23,16:23:41.000,296,11128042,127285,0,1761236620,13841.95868761,21.382055160000164,53051.50207656 2025-10-23,16:23:42.000,296,11128022,127285,0,1761236621,13842.05973226,21.367956900001445,53051.54399928 2025-10-23,16:23:43.000,296,11128029,127245,0,1761236622,13842.187722149996,21.367956900001445,53051.516050800004 2025-10-23,16:23:44.000,296,11128079,127125,0,1761236623,13842.282030490001,21.389104289999523,53051.49508944 2025-10-23,16:23:45.000,296,11128042,126805,0,1761236624,13842.450438239997,21.382055160000164,53051.50207656 2025-10-23,16:23:46.000,296,11128108,126885,0,1761236625,13842.457174549992,21.389104289999523,53051.53002504001 2025-10-23,16:23:47.000,296,11128083,126885,0,1761236626,13842.436965619992,21.445497330001672,53051.55797352001 2025-10-23,16:23:48.000,296,11128110,127165,0,1761236627,13842.362866210002,21.530086890001257,53051.62784472001 2025-10-23,16:23:49.000,296,11128060,127285,0,1761236628,13842.335920969992,21.586479930003406,53051.66976744 2025-10-23,16:23:50.000,296,11128023,127205,0,1761236629,13842.248348939997,21.649922100004915,53051.59989624 2025-10-23,16:23:51.000,296,11128047,127205,0,1761236630,13842.160776910001,21.7345116600045,53051.66278032 2025-10-23,16:23:52.000,296,11128014,127365,0,1761236631,13842.005841779996,21.812052090004727,53051.585922000006 2025-10-23,16:23:53.000,296,11128011,127005,0,1761236632,13841.91153343999,21.8684451299996,53051.564960640004 2025-10-23,16:23:54.000,296,11128034,126925,0,1761236633,13841.8172251,21.896641650004312,53051.683741680004 2025-10-23,16:23:55.000,296,11128065,127085,0,1761236634,13841.71618045,21.953034689999186,53051.683741680004 2025-10-23,16:23:56.000,296,11128032,127205,0,1761236635,13841.64881734999,21.92483817000175,53051.6907288 2025-10-23,16:23:57.000,296,11128069,126685,0,1761236636,13841.541036389994,21.953034689999186,53051.62784472001 2025-10-23,16:23:58.000,296,11128090,126885,0,1761236637,13841.588190559989,21.953034689999186,53051.59290912 2025-10-23,16:23:59.000,296,11128073,126885,0,1761236638,13841.60839948999,21.960083819998545,53051.69771592001 2025-10-23,16:24:00.000,296,11128085,126885,0,1761236639,13841.635344729999,21.953034689999186,53051.704703040006 2025-10-23,16:24:01.000,296,11128145,126965,0,1761236640,13841.662289969994,21.931887300001108,53051.71867728 2025-10-23,16:24:02.000,296,11128076,127125,0,1761236641,13841.635344729999,21.91778904000239,53051.66976744 2025-10-23,16:24:03.000,296,11128126,126845,0,1761236642,13841.70944413999,21.938936430000467,53051.64181896 2025-10-23,16:24:04.000,296,11128074,127125,0,1761236643,13841.77680724,21.931887300001108,53051.65579320001 2025-10-23,16:24:05.000,296,11128013,127245,0,1761236644,13841.83069771999,21.938936430000467,53051.59989624 2025-10-23,16:24:06.000,296,11128133,127165,0,1761236645,13841.83069771999,21.981231210003898,53051.5509864 2025-10-23,16:24:07.000,296,11128121,127245,0,1761236646,13841.8172251,21.981231210003898,53051.59989624 2025-10-23,16:24:08.000,296,11128025,127005,0,1761236647,13841.81048878999,21.97418208000454,53051.43220536 2025-10-23,16:24:09.000,296,11128118,127125,0,1761236648,13841.75659831,22.009427730001335,53051.42521824 2025-10-23,16:24:10.000,296,11128063,127445,0,1761236649,13841.72965306999,22.051722510004765,53051.41124400001 2025-10-23,16:24:11.000,296,11127970,127445,0,1761236650,13841.68923520999,22.08696816000156,53051.40425688 2025-10-23,16:24:12.000,296,11128077,126725,0,1761236651,13841.642081039994,22.115164679998998,53051.348359920004 2025-10-23,16:24:13.000,296,11128106,127325,0,1761236652,13841.561245319994,22.115164679998998,53051.38329552 2025-10-23,16:24:14.000,296,11128039,126845,0,1761236653,13841.439991739993,22.227950760003296,53051.3064372 2025-10-23,16:24:15.000,296,11128049,126805,0,1761236654,13841.399573879993,22.242049020002014,53051.32739856 2025-10-23,16:24:16.000,296,11128074,127165,0,1761236655,13841.365892329988,22.28434379999817,53051.299450080005 2025-10-23,16:24:17.000,296,11128085,127205,0,1761236656,13841.318738159993,22.31254032000288,53051.3064372 2025-10-23,16:24:18.000,296,11127981,127005,0,1761236657,13841.325474470003,22.291392930004804,53051.17368192001 2025-10-23,16:24:19.000,296,11127994,127205,0,1761236658,13841.352419709998,22.31254032000288,53051.201630400006 2025-10-23,16:24:20.000,296,11128013,127365,0,1761236659,13841.399573879993,22.242049020002014,53051.229578880004 2025-10-23,16:24:21.000,296,11128128,127165,0,1761236660,13841.399573879993,22.15745946000243,53051.17368192001 2025-10-23,16:24:22.000,296,11128068,127245,0,1761236661,13841.433255429998,22.10106642000028,53051.11079784 2025-10-23,16:24:23.000,296,11128034,127365,0,1761236662,13841.534300079999,22.04467337999813,53051.1666948 2025-10-23,16:24:24.000,296,11128017,127205,0,1761236663,13841.574717939999,22.051722510004765,53051.131759200005 2025-10-23,16:24:25.000,296,11127963,126805,0,1761236664,13841.594926869999,21.91778904000239,53051.00599104001 2025-10-23,16:24:26.000,296,11128086,127165,0,1761236665,13841.520827459994,21.847297740001522,53051.01996528 2025-10-23,16:24:27.000,296,11127966,127005,0,1761236666,13841.527563769989,21.86139600000024,53051.04092664 2025-10-23,16:24:28.000,296,11127990,126805,0,1761236667,13841.480409599993,21.833199480002804,53050.98502968001 2025-10-23,16:24:29.000,296,11128044,126725,0,1761236668,13841.413046499998,21.769757310001296,53050.90118424 2025-10-23,16:24:30.000,296,11128067,127125,0,1761236669,13841.372628639998,21.720413399998506,53050.894197120004 2025-10-23,16:24:31.000,296,11127977,127365,0,1761236670,13841.244638750002,21.720413399998506,53050.88022288 2025-10-23,16:24:32.000,296,11127945,127245,0,1761236671,13841.264847680002,21.713364269999147,53050.845287280004 2025-10-23,16:24:33.000,296,11128015,126525,0,1761236672,13841.157066719992,21.656971230004274,53050.81035168 2025-10-23,16:24:34.000,296,11127942,126925,0,1761236673,13841.116648859992,21.63582383999892,53050.75445472 2025-10-23,16:24:35.000,296,11127922,127085,0,1761236674,13841.109912549997,21.565332539998053,53050.67060928001 2025-10-23,16:24:36.000,296,11127952,127245,0,1761236675,13841.096439929992,21.50189037000382,53050.70554488 2025-10-23,16:24:37.000,296,11127935,127245,0,1761236676,13841.109912549997,21.47369384999911,53050.6077252 2025-10-23,16:24:38.000,296,11127958,127405,0,1761236677,13841.089703619997,21.353858640002727,53050.530866880006 2025-10-23,16:24:39.000,296,11128008,127365,0,1761236678,13841.089703619997,21.24107255999843,53050.44003432 2025-10-23,16:24:40.000,296,11127992,127085,0,1761236679,13841.190748269997,21.11418822000269,53050.37016312 2025-10-23,16:24:41.000,296,11127961,126565,0,1761236680,13841.210957199997,21.05779518000054,53050.3282404 2025-10-23,16:24:42.000,296,11127938,127125,0,1761236681,13841.325474470003,20.937959970004158,53050.33522752001 2025-10-23,16:24:43.000,296,11127908,126805,0,1761236682,13841.386101259988,20.82517388999986,53050.28631768001 2025-10-23,16:24:44.000,296,11127927,127445,0,1761236683,13841.446728049988,20.733535200000915,53050.293304800005 2025-10-23,16:24:45.000,296,11127854,127245,0,1761236684,13841.527563769989,20.663043900000048,53050.2583692 2025-10-23,16:24:46.000,296,11127945,127245,0,1761236685,13841.581454249994,20.536159560004307,53050.20945936 2025-10-23,16:24:47.000,296,11127866,127405,0,1761236686,13841.561245319994,20.45861913000408,53050.1535624 2025-10-23,16:24:48.000,296,11127874,127205,0,1761236687,13841.588190559989,20.310587400002987,53050.11163968 2025-10-23,16:24:49.000,296,11127871,127165,0,1761236688,13841.547772699989,20.303538270003628,53050.18151088 2025-10-23,16:24:50.000,296,11127895,126885,0,1761236689,13841.493882219998,20.261243490000197,53050.0836912 2025-10-23,16:24:51.000,296,11127883,127325,0,1761236690,13841.392837569998,20.134359150004457,53049.95093592001 2025-10-23,16:24:52.000,296,11127857,127165,0,1761236691,13841.312001849998,20.077966110002308,53049.99285864 2025-10-23,16:24:53.000,296,11127883,127325,0,1761236692,13841.224429820002,20.00747481000144,53049.909013200006 2025-10-23,16:24:54.000,296,11127774,126965,0,1761236693,13841.116648859992,20.02157307000016,53049.89503896 2025-10-23,16:24:55.000,296,11127810,126525,0,1761236694,13841.082967310002,19.929934380001214,53049.82516776 2025-10-23,16:24:56.000,296,11127842,126685,0,1761236695,13841.015604209992,19.873541339999065,53049.82516776 2025-10-23,16:24:57.000,296,11127868,126645,0,1761236696,13840.948241109996,19.83829569000227,53049.76228368001 2025-10-23,16:24:58.000,296,11127882,126925,0,1761236697,13840.907823249996,19.78190265000012,53049.6993996 2025-10-23,16:24:59.000,296,11127894,127245,0,1761236698,13840.83372383999,19.753706130002683,53049.71337384001 2025-10-23,16:25:00.000,296,11127801,127045,0,1761236699,13840.82025122,19.760755260002043,53049.70638672 2025-10-23,16:25:01.000,296,11127768,127245,0,1761236700,13840.82025122,19.690263960001175,53049.60856704 2025-10-23,16:25:02.000,296,11127792,127485,0,1761236701,13840.75962443,19.640920049998385,53049.59459280001 2025-10-23,16:25:03.000,296,11127733,127085,0,1761236702,13840.725942879995,19.633870919999026,53049.56664432001 2025-10-23,16:25:04.000,296,11127788,127365,0,1761236703,13840.7394155,19.464691799999855,53049.489786 2025-10-23,16:25:05.000,296,11127747,127205,0,1761236704,13840.77309704999,19.4223970200037,53049.524721600006 2025-10-23,16:25:06.000,296,11127828,127365,0,1761236705,13840.75962443,19.38010224000027,53049.53869584 2025-10-23,16:25:07.000,296,11127820,127365,0,1761236706,13840.725942879995,19.32370919999812,53049.454850400005 2025-10-23,16:25:08.000,296,11127795,126925,0,1761236707,13840.71920657,19.274365290002606,53049.44087616 2025-10-23,16:25:09.000,296,11127807,126765,0,1761236708,13840.81351490999,19.210923120001098,53049.41292768 2025-10-23,16:25:10.000,296,11127790,126925,0,1761236709,13840.84046015,19.126333560001513,53049.32209512 2025-10-23,16:25:11.000,296,11127775,126605,0,1761236710,13840.92129587,19.105186170003435,53049.357030720006 2025-10-23,16:25:12.000,296,11127760,126605,0,1761236711,13840.887614319996,19.08403877999808,53049.4199148 2025-10-23,16:25:13.000,296,11127796,126605,0,1761236712,13840.887614319996,19.098137040004076,53049.37799208001 2025-10-23,16:25:14.000,296,11127755,127085,0,1761236713,13840.887614319996,19.02764574000321,53049.39196632 2025-10-23,16:25:15.000,296,11127741,127285,0,1761236714,13840.853932769991,19.08403877999808,53049.35004360001 2025-10-23,16:25:16.000,296,11127797,127045,0,1761236715,13840.826987529996,19.048793130001286,53049.315108 2025-10-23,16:25:17.000,296,11127709,127125,0,1761236716,13840.79330597999,19.112235300002794,53049.30113376 2025-10-23,16:25:18.000,296,11127777,127365,0,1761236717,13840.75962443,19.112235300002794,53049.315108 2025-10-23,16:25:19.000,296,11127823,126965,0,1761236718,13840.69226132999,19.062891390000004,53049.2452368 2025-10-23,16:25:20.000,296,11127707,127285,0,1761236719,13840.65184346999,19.055842260000645,53049.21030120001 2025-10-23,16:25:21.000,296,11127701,127165,0,1761236720,13840.544062509995,19.048793130001286,53049.1753656 2025-10-23,16:25:22.000,296,11127775,127205,0,1761236721,13840.544062509995,19.02764574000321,53049.168378480004 2025-10-23,16:25:23.000,296,11127764,127165,0,1761236722,13840.49017202999,18.950105310002982,53049.189339840006 2025-10-23,16:25:24.000,296,11127718,126685,0,1761236723,13840.46996309999,18.900761400000192,53049.04261032001 2025-10-23,16:25:25.000,296,11127677,126725,0,1761236724,13840.503644649994,18.816171840000607,53049.08453304 2025-10-23,16:25:26.000,296,11127656,126805,0,1761236725,13840.503644649994,18.78092619000381,53049.09850728 2025-10-23,16:25:27.000,296,11127715,126925,0,1761236726,13840.49690834,18.696336630004225,53049.02863608 2025-10-23,16:25:28.000,296,11127668,127245,0,1761236727,13840.49690834,18.646992720001435,53048.99370048001 2025-10-23,16:25:29.000,296,11127787,127285,0,1761236728,13840.49017202999,18.55535403000249,53049.02863608 2025-10-23,16:25:30.000,296,11127642,127245,0,1761236729,13840.456490479999,18.527157509997778,53049.02863608 2025-10-23,16:25:31.000,296,11127701,127205,0,1761236730,13840.40933630999,18.5060101199997,53049.00767472 2025-10-23,16:25:32.000,296,11127742,127085,0,1761236731,13840.335236899999,18.442567949998192,53048.99370048001 2025-10-23,16:25:33.000,296,11127704,127165,0,1761236732,13840.207247009988,18.449617080004828,53048.951777760005 2025-10-23,16:25:34.000,296,11127682,127405,0,1761236733,13840.160092839993,18.470764470002905,53048.965752 2025-10-23,16:25:35.000,296,11127727,127405,0,1761236734,13840.119674979993,18.407322300001397,53048.902867920006 2025-10-23,16:25:36.000,296,11127730,127365,0,1761236735,13840.085993430002,18.407322300001397,53048.93780352 2025-10-23,16:25:37.000,296,11127683,126645,0,1761236736,13840.038839259993,18.365027519997966,53048.87491944001 2025-10-23,16:25:38.000,296,11127695,126765,0,1761236737,13840.038839259993,18.33683100000053,53048.74915128 2025-10-23,16:25:39.000,296,11127689,126725,0,1761236738,13840.153356529998,18.27338882999902,53048.84697096001 2025-10-23,16:25:40.000,296,11127694,126845,0,1761236739,13840.274610109998,18.252241440000944,53048.80504824001 2025-10-23,16:25:41.000,296,11127640,126765,0,1761236740,13840.368918449989,18.202897529998154,53048.77709976001 2025-10-23,16:25:42.000,296,11127734,127205,0,1761236741,13840.46996309999,18.181750140000076,53048.74216416 2025-10-23,16:25:43.000,296,11127639,127125,0,1761236742,13840.61142560999,18.125357099997927,53048.75613840001 2025-10-23,16:25:44.000,296,11127635,127245,0,1761236743,13840.63837085,18.083062320001773,53048.70024144 2025-10-23,16:25:45.000,296,11127647,126925,0,1761236744,13840.77309704999,18.054865800004336,53048.65831872001 2025-10-23,16:25:46.000,296,11127659,127045,0,1761236745,13840.806778599996,18.11125883999921,53048.70024144 2025-10-23,16:25:47.000,296,11127714,127165,0,1761236746,13840.746151809995,18.13945536000392,53048.70722856001 2025-10-23,16:25:48.000,296,11127637,127325,0,1761236747,13840.73267918999,18.188799269999436,53048.7212028 2025-10-23,16:25:49.000,296,11127673,127085,0,1761236748,13840.59795299,18.224044920003507,53048.67928008001 2025-10-23,16:25:50.000,296,11127698,127165,0,1761236749,13840.46996309999,18.252241440000944,53048.75613840001 2025-10-23,16:25:51.000,296,11127612,126925,0,1761236750,13840.341973209994,18.308634480003093,53048.69325432 2025-10-23,16:25:52.000,296,11127685,126845,0,1761236751,13840.213983319998,18.32273274000181,53048.74216416 2025-10-23,16:25:53.000,296,11127698,127005,0,1761236752,13840.052311879997,18.350929259999248,53048.77011264 2025-10-23,16:25:54.000,296,11127655,127005,0,1761236753,13839.984948780002,18.34388012999989,53048.83998384 2025-10-23,16:25:55.000,296,11127592,126885,0,1761236754,13839.910849369997,18.28748708999774,53048.69325432 2025-10-23,16:25:56.000,296,11127685,127205,0,1761236755,13839.856958889992,18.259290570000303,53048.7212028 2025-10-23,16:25:57.000,296,11127549,127245,0,1761236756,13839.910849369997,18.160602750002,53048.70722856001 2025-10-23,16:25:58.000,296,11127594,127205,0,1761236757,13839.951267229997,18.083062320001773,53048.67229296 2025-10-23,16:25:59.000,296,11127694,127325,0,1761236758,13839.984948780002,17.942079720000038,53048.64434448 2025-10-23,16:26:00.000,296,11127591,127285,0,1761236759,13840.085993430002,17.836342770002375,53048.5814604 2025-10-23,16:26:01.000,296,11127624,127285,0,1761236760,13840.254401179998,17.794047989998944,53048.67928008001 2025-10-23,16:26:02.000,296,11127593,127005,0,1761236761,13840.341973209994,17.674212780002563,53048.616396000005 2025-10-23,16:26:03.000,296,11127589,127205,0,1761236762,13840.389127379989,17.63896712999849,53048.6513316 2025-10-23,16:26:04.000,296,11127580,127045,0,1761236763,13840.47669941,17.653065390004485,53048.67229296 2025-10-23,16:26:05.000,296,11127597,127205,0,1761236764,13840.402599999994,17.596672350002336,53048.63037024 2025-10-23,16:26:06.000,296,11127618,126805,0,1761236765,13840.416072619999,17.70945842999936,53048.63037024 2025-10-23,16:26:07.000,296,11127645,126845,0,1761236766,13840.281346419993,17.772900600000867,53048.60242176 2025-10-23,16:26:08.000,296,11127604,126725,0,1761236767,13840.227455939988,17.87158841999917,53048.63037024 2025-10-23,16:26:09.000,296,11127604,126965,0,1761236768,13840.085993430002,17.93503059000068,53048.714215680004 2025-10-23,16:26:10.000,296,11127591,127325,0,1761236769,13839.883904130002,18.09011145000113,53048.7212028 2025-10-23,16:26:11.000,296,11127533,127245,0,1761236770,13839.728968999996,18.202897529998154,53048.665305840004 2025-10-23,16:26:12.000,296,11127675,127325,0,1761236771,13839.547088629995,18.301585350003734,53048.62338312 2025-10-23,16:26:13.000,296,11127579,127325,0,1761236772,13839.41236242999,18.315683610002452,53048.69325432 2025-10-23,16:26:14.000,296,11127655,127165,0,1761236773,13839.284372539994,18.365027519997966,53048.64434448 2025-10-23,16:26:15.000,296,11127545,127365,0,1761236774,13839.217009439999,18.456666210004187,53048.63735736001 2025-10-23,16:26:16.000,296,11127513,127205,0,1761236775,13839.196800509999,18.414371430000756,53048.69325432 2025-10-23,16:26:17.000,296,11127635,127325,0,1761236776,13839.089019549989,18.3720766500046,53048.60242176 2025-10-23,16:26:18.000,296,11127575,127085,0,1761236777,13839.082283239994,18.38617491000332,53048.59543464 2025-10-23,16:26:19.000,296,11127631,127365,0,1761236778,13839.156382649999,18.294536220004375,53048.62338312 2025-10-23,16:26:20.000,296,11127656,126845,0,1761236779,13839.21027312999,18.252241440000944,53048.65831872001 2025-10-23,16:26:21.000,296,11127580,126605,0,1761236780,13839.217009439999,18.167651880001358,53048.60940888001 2025-10-23,16:26:22.000,296,11127605,126885,0,1761236781,13839.21027312999,18.181750140000076,53048.70024144 2025-10-23,16:26:23.000,296,11127549,126845,0,1761236782,13839.19006419999,18.160602750002,53048.63037024 2025-10-23,16:26:24.000,296,11127585,127045,0,1761236783,13839.129437409989,18.202897529998154,53048.65831872001 2025-10-23,16:26:25.000,296,11127585,127285,0,1761236784,13839.028392759988,18.238143180002226,53048.63037024 2025-10-23,16:26:26.000,296,11127620,126925,0,1761236785,13838.974502279998,18.231094050002866,53048.70024144 2025-10-23,16:26:27.000,296,11127626,127165,0,1761236786,13838.765676670002,18.32978187000117,53048.63735736001 2025-10-23,16:26:28.000,296,11127567,127205,0,1761236787,13838.610741539997,18.428469689999474,53048.63037024 2025-10-23,16:26:29.000,296,11127632,127165,0,1761236788,13838.489487959996,18.428469689999474,53048.60242176 2025-10-23,16:26:30.000,296,11127566,127125,0,1761236789,13838.368234379996,18.541255770003772,53048.5814604 2025-10-23,16:26:31.000,296,11127613,127045,0,1761236790,13838.348025449995,18.51305924999906,53048.62338312 2025-10-23,16:26:32.000,296,11127590,127405,0,1761236791,13838.287398659995,18.527157509997778,53048.60242176 2025-10-23,16:26:33.000,296,11127556,126925,0,1761236792,13838.34128914,18.491911860000982,53048.67928008001 2025-10-23,16:26:34.000,296,11127660,126445,0,1761236793,13838.33455282999,18.470764470002905,53048.62338312 2025-10-23,16:26:35.000,296,11127647,127045,0,1761236794,13838.368234379996,18.39322404000268,53048.60242176 2025-10-23,16:26:36.000,296,11127541,126845,0,1761236795,13838.44233379,18.32978187000117,53048.5814604 2025-10-23,16:26:37.000,296,11127580,126885,0,1761236796,13838.550114749996,18.259290570000303,53048.55351192 2025-10-23,16:26:38.000,296,11127697,126765,0,1761236797,13838.624214160001,18.202897529998154,53048.60940888001 2025-10-23,16:26:39.000,296,11127559,126925,0,1761236798,13838.657895709992,18.174701010000717,53048.60242176 2025-10-23,16:26:40.000,296,11127638,127205,0,1761236799,13838.651159399997,18.132406230004563,53048.60242176 2025-10-23,16:26:41.000,296,11127582,127205,0,1761236800,13838.644423090002,18.160602750002,53048.59543464 2025-10-23,16:26:42.000,296,11127584,127125,0,1761236801,13838.550114749996,18.195848399998795,53048.64434448 2025-10-23,16:26:43.000,296,11127592,127165,0,1761236802,13838.428861169996,18.252241440000944,53048.63735736001 2025-10-23,16:26:44.000,296,11127661,127085,0,1761236803,13838.307607589995,18.315683610002452,53048.63735736001 2025-10-23,16:26:45.000,296,11127630,127325,0,1761236804,13838.1796177,18.34388012999989,53048.5814604 2025-10-23,16:26:46.000,296,11127582,127165,0,1761236805,13838.065100429994,18.407322300001397,53048.64434448 2025-10-23,16:26:47.000,296,11127600,127325,0,1761236806,13837.916901609999,18.477813600002264,53048.62338312 2025-10-23,16:26:48.000,296,11127612,126965,0,1761236807,13837.863011129994,18.52010837999842,53048.59543464 2025-10-23,16:26:49.000,296,11127639,126965,0,1761236808,13837.815856959998,18.583550549999927,53048.63037024 2025-10-23,16:26:50.000,296,11127536,126725,0,1761236809,13837.842802199993,18.54830490000313,53048.6513316 2025-10-23,16:26:51.000,296,11127654,126965,0,1761236810,13837.923637919994,18.56945229000121,53048.60940888001 2025-10-23,16:26:52.000,296,11127624,126885,0,1761236811,13837.957319469999,18.55535403000249,53048.59543464 2025-10-23,16:26:53.000,296,11127636,126845,0,1761236812,13838.038155189999,18.54830490000313,53048.665305840004 2025-10-23,16:26:54.000,296,11127654,127285,0,1761236813,13838.145936149995,18.49896099000034,53048.67229296 2025-10-23,16:26:55.000,296,11127615,127205,0,1761236814,13838.13246352999,18.51305924999906,53048.63735736001 2025-10-23,16:26:56.000,296,11127623,127365,0,1761236815,13838.145936149995,18.477813600002264,53048.686267200006 2025-10-23,16:26:57.000,296,11127516,127165,0,1761236816,13838.11899091,18.54830490000313,53048.62338312 2025-10-23,16:26:58.000,296,11127598,127525,0,1761236817,13838.09204566999,18.56240316000185,53048.70024144 2025-10-23,16:26:59.000,296,11127579,127165,0,1761236818,13837.950583159989,18.597648809998645,53048.665305840004 2025-10-23,16:27:00.000,296,11127524,127445,0,1761236819,13837.829329579989,18.689287500004866,53048.59543464 2025-10-23,16:27:01.000,296,11127571,127365,0,1761236820,13837.647449210002,18.717484020002303,53048.70722856001 2025-10-23,16:27:02.000,296,11127614,127365,0,1761236821,13837.546404560002,18.80207358000189,53048.714215680004 2025-10-23,16:27:03.000,296,11127630,126925,0,1761236822,13837.377996809992,18.823220969999966,53048.735177040006 2025-10-23,16:27:04.000,296,11127648,126805,0,1761236823,13837.229797989996,18.879614010002115,53048.69325432 2025-10-23,16:27:05.000,296,11127590,126765,0,1761236824,13837.189380129996,18.992400089999137,53048.70722856001 2025-10-23,16:27:06.000,296,11127630,126685,0,1761236825,13837.236534299991,18.928957920004905,53048.70722856001 2025-10-23,16:27:07.000,296,11127638,126845,0,1761236826,13837.236534299991,18.95715444000234,53048.74915128 2025-10-23,16:27:08.000,296,11127633,126685,0,1761236827,13837.310633709996,18.900761400000192,53048.69325432 2025-10-23,16:27:09.000,296,11127591,126725,0,1761236828,13837.404942050001,18.85141749000468,53048.76312552 2025-10-23,16:27:10.000,296,11127633,127165,0,1761236829,13837.559877179992,18.823220969999966,53048.69325432 2025-10-23,16:27:11.000,296,11127575,127045,0,1761236830,13837.660921829993,18.837319229998684,53048.74915128 2025-10-23,16:27:12.000,296,11127516,127165,0,1761236831,13837.795648029998,18.837319229998684,53048.70722856001 2025-10-23,16:27:13.000,296,11127653,127085,0,1761236832,13837.910165299989,18.886663140001474,53048.72818992001 2025-10-23,16:27:14.000,296,11127627,127485,0,1761236833,13837.889956369989,18.90781052999955,53048.784086880005 2025-10-23,16:27:15.000,296,11127656,127645,0,1761236834,13837.863011129994,18.9642035700017,53048.77709976001 2025-10-23,16:27:16.000,296,11127612,127245,0,1761236835,13837.761966479993,19.006498349997855,53048.76312552 2025-10-23,16:27:17.000,296,11127561,127045,0,1761236836,13837.627240280002,19.112235300002794,53048.77709976001 2025-10-23,16:27:18.000,296,11127655,127165,0,1761236837,13837.391469429997,19.232070509999176,53048.77709976001 2025-10-23,16:27:19.000,296,11127663,126645,0,1761236838,13837.169171199996,19.330758330004755,53048.784086880005 2025-10-23,16:27:20.000,296,11127531,126845,0,1761236839,13836.926664039995,19.401249629998347,53048.791074 2025-10-23,16:27:21.000,296,11127564,126965,0,1761236840,13836.731311049989,19.42944615000306,53048.77709976001 2025-10-23,16:27:22.000,296,11127629,127045,0,1761236841,13836.556166989998,19.443544410001778,53048.81902248 2025-10-23,16:27:23.000,296,11127647,126765,0,1761236842,13836.475331269998,19.408298759997706,53048.784086880005 2025-10-23,16:27:24.000,296,11127675,126805,0,1761236843,13836.475331269998,19.408298759997706,53048.784086880005 2025-10-23,16:27:25.000,296,11127639,126925,0,1761236844,13836.576375919998,19.32370919999812,53048.686267200006 2025-10-23,16:27:26.000,296,11127640,127365,0,1761236845,13836.724574739994,19.295512680000684,53048.70024144 2025-10-23,16:27:27.000,296,11127707,127045,0,1761236846,13836.83235569999,19.14748094999959,53048.686267200006 2025-10-23,16:27:28.000,296,11127703,127205,0,1761236847,13837.05465392999,19.08403877999808,53048.686267200006 2025-10-23,16:27:29.000,296,11127675,127285,0,1761236848,13837.283688470001,19.02059661000385,53048.70722856001 2025-10-23,16:27:30.000,296,11127650,127525,0,1761236849,13837.371260499996,18.97830183000042,53048.74216416 2025-10-23,16:27:31.000,296,11127676,127245,0,1761236850,13837.519459319992,18.999449219998496,53048.70024144 2025-10-23,16:27:32.000,296,11127624,127165,0,1761236851,13837.627240280002,18.992400089999137,53048.714215680004 2025-10-23,16:27:33.000,296,11127752,127205,0,1761236852,13837.607031350002,19.105186170003435,53048.75613840001 2025-10-23,16:27:34.000,296,11127658,127005,0,1761236853,13837.532931939997,19.18272660000366,53048.79806112 2025-10-23,16:27:35.000,296,11127698,126845,0,1761236854,13837.452096219997,19.36600398000155,53048.75613840001 2025-10-23,16:27:36.000,296,11127599,127005,0,1761236855,13837.303897400001,19.478790059998573,53048.84697096001 2025-10-23,16:27:37.000,296,11127690,126965,0,1761236856,13837.09507178999,19.66206744000374,53048.791074 2025-10-23,16:27:38.000,296,11127613,127005,0,1761236857,13836.87950987,19.78895177999948,53048.83998384 2025-10-23,16:27:39.000,296,11127665,126685,0,1761236858,13836.724574739994,19.95108176999929,53048.881906560004 2025-10-23,16:27:40.000,296,11127711,127205,0,1761236859,13836.596584849998,20.035671329998877,53048.84697096001 2025-10-23,16:27:41.000,296,11127724,127165,0,1761236860,13836.455122339998,20.162555670001893,53048.92382928001 2025-10-23,16:27:42.000,296,11127666,127405,0,1761236861,13836.394495549997,20.169604800001252,53048.92382928001 2025-10-23,16:27:43.000,296,11127705,127205,0,1761236862,13836.354077689997,20.162555670001893,53048.79806112 2025-10-23,16:27:44.000,296,11127673,127365,0,1761236863,13836.367550310002,20.141408280003816,53048.83998384 2025-10-23,16:27:45.000,296,11127715,127245,0,1761236864,13836.468594960003,20.106162629999744,53048.77011264 2025-10-23,16:27:46.000,296,11127686,127205,0,1761236865,13836.562903299993,20.085015240001667,53048.7212028 2025-10-23,16:27:47.000,296,11127703,127245,0,1761236866,13836.731311049989,20.035671329998877,53048.74915128 2025-10-23,16:27:48.000,296,11127684,127165,0,1761236867,13836.866037249994,20.02157307000016,53048.665305840004 2025-10-23,16:27:49.000,296,11127694,126685,0,1761236868,13837.088335479995,19.979278290004004,53048.77709976001 2025-10-23,16:27:50.000,296,11127722,126885,0,1761236869,13837.236534299991,20.00042568000208,53048.77011264 2025-10-23,16:27:51.000,296,11127743,126725,0,1761236870,13837.324106330001,20.06386785000359,53048.791074 2025-10-23,16:27:52.000,296,11127728,126845,0,1761236871,13837.438623599992,20.120260889998463,53048.791074 2025-10-23,16:27:53.000,296,11127658,126845,0,1761236872,13837.499250389992,20.18370305999997,53048.791074 2025-10-23,16:27:54.000,296,11127706,126925,0,1761236873,13837.532931939997,20.204850449998048,53048.82600960001 2025-10-23,16:27:55.000,296,11127768,127365,0,1761236874,13837.505986700002,20.310587400002987,53048.89588080001 2025-10-23,16:27:56.000,296,11127695,127405,0,1761236875,13837.438623599992,20.395176960002573,53048.881906560004 2025-10-23,16:27:57.000,296,11127730,127325,0,1761236876,13837.384733120001,20.493864780000877,53048.9308164 2025-10-23,16:27:58.000,296,11127756,127325,0,1761236877,13837.297161089991,20.564356080001744,53048.92382928001 2025-10-23,16:27:59.000,296,11127711,127525,0,1761236878,13837.22306168,20.719436940002197,53048.8609452 2025-10-23,16:28:00.000,296,11127711,127205,0,1761236879,13837.047917619995,20.83222301999922,53048.90985504 2025-10-23,16:28:01.000,296,11127713,126965,0,1761236880,13836.946872969995,20.9309108400048,53048.91684216 2025-10-23,16:28:02.000,296,11127716,127205,0,1761236881,13836.845828319994,21.00845126999775,53048.94479064001 2025-10-23,16:28:03.000,296,11127776,127205,0,1761236882,13836.731311049989,21.128286480001407,53048.99370048001 2025-10-23,16:28:04.000,296,11127803,127365,0,1761236883,13836.583112229993,21.22697429999971,53048.951777760005 2025-10-23,16:28:05.000,296,11127707,126805,0,1761236884,13836.455122339998,21.304514729999937,53048.92382928001 2025-10-23,16:28:06.000,296,11127763,126845,0,1761236885,13836.354077689997,21.417300810004235,53048.965752 2025-10-23,16:28:07.000,296,11127727,126725,0,1761236886,13836.320396139992,21.50189037000382,53048.8609452 2025-10-23,16:28:08.000,296,11127673,127085,0,1761236887,13836.246296730002,21.572381670004688,53048.83998384 2025-10-23,16:28:09.000,296,11127780,126925,0,1761236888,13836.266505660002,21.664020360003633,53048.79806112 2025-10-23,16:28:10.000,296,11127706,127445,0,1761236889,13836.286714590002,21.671069490002992,53048.784086880005 2025-10-23,16:28:11.000,296,11127744,127205,0,1761236890,13836.259769349992,21.69926601000043,53048.735177040006 2025-10-23,16:28:12.000,296,11127637,127165,0,1761236891,13836.360813999992,21.68516775000171,53048.735177040006 2025-10-23,16:28:13.000,296,11127722,127245,0,1761236892,13836.394495549997,21.664020360003633,53048.67229296 2025-10-23,16:28:14.000,296,11127682,127245,0,1761236893,13836.488803890003,21.671069490002992,53048.65831872001 2025-10-23,16:28:15.000,296,11127657,126925,0,1761236894,13836.495540199998,21.671069490002992,53048.65831872001 2025-10-23,16:28:16.000,296,11127742,127165,0,1761236895,13836.603321159993,21.69926601000043,53048.665305840004 2025-10-23,16:28:17.000,296,11127682,126885,0,1761236896,13836.583112229993,21.720413399998506,53048.60940888001 2025-10-23,16:28:18.000,296,11127722,127365,0,1761236897,13836.596584849998,21.74860992000322,53048.63037024 2025-10-23,16:28:19.000,296,11127743,127365,0,1761236898,13836.542694369993,21.783855570000014,53048.63037024 2025-10-23,16:28:20.000,296,11127749,127445,0,1761236899,13836.515749129998,21.819101220004086,53048.64434448 2025-10-23,16:28:21.000,296,11127737,126805,0,1761236900,13836.434913409998,21.86139600000024,53048.64434448 2025-10-23,16:28:22.000,296,11127636,126725,0,1761236901,13836.434913409998,21.8684451299996,53048.56049904001 2025-10-23,16:28:23.000,296,11127696,126845,0,1761236902,13836.327132450002,21.931887300001108,53048.567486160006 2025-10-23,16:28:24.000,296,11127678,126765,0,1761236903,13836.266505660002,21.960083819998545,53048.48364072 2025-10-23,16:28:25.000,296,11127737,126765,0,1761236904,13836.165461010001,21.960083819998545,53048.45569224 2025-10-23,16:28:26.000,296,11127731,127205,0,1761236905,13836.178933629992,22.023525990000053,53048.399795280005 2025-10-23,16:28:27.000,296,11127727,127485,0,1761236906,13836.111570529996,22.058771640004124,53048.35787256 2025-10-23,16:28:28.000,296,11127705,127045,0,1761236907,13836.0239985,22.072869900002843,53048.329924080004 2025-10-23,16:28:29.000,296,11127689,127405,0,1761236908,13835.990316949996,22.129262939997716,53048.30197560001 2025-10-23,16:28:30.000,296,11127749,127165,0,1761236909,13836.030734809996,22.213852500004577,53048.281014240005 2025-10-23,16:28:31.000,296,11127668,127405,0,1761236910,13835.96337171,22.242049020002014,53048.31594984 2025-10-23,16:28:32.000,296,11127707,127085,0,1761236911,13836.017262189991,22.26319641000009,53048.281014240005 2025-10-23,16:28:33.000,296,11127615,127165,0,1761236912,13835.970108019996,22.27024553999945,53048.23909152 2025-10-23,16:28:34.000,296,11127739,127125,0,1761236913,13836.010525879996,22.27729466999881,53048.20415592001 2025-10-23,16:28:35.000,296,11127691,126885,0,1761236914,13835.990316949996,22.291392930004804,53048.13428472001 2025-10-23,16:28:36.000,296,11127700,126885,0,1761236915,13836.057680049991,22.305491190003522,53048.15524608001 2025-10-23,16:28:37.000,296,11127671,127205,0,1761236916,13836.091361599996,22.28434379999817,53048.113323360005 2025-10-23,16:28:38.000,296,11127646,126885,0,1761236917,13836.172197319996,22.305491190003522,53048.092362 2025-10-23,16:28:39.000,296,11127688,126965,0,1761236918,13836.205878870001,22.234999890002655,53048.08537488001 2025-10-23,16:28:40.000,296,11127575,127205,0,1761236919,13836.212615179997,22.27024553999945,53048.015503680006 2025-10-23,16:28:41.000,296,11127659,127365,0,1761236920,13836.212615179997,22.26319641000009,53047.945632480005 2025-10-23,16:28:42.000,296,11127602,127085,0,1761236921,13836.151988389996,22.31254032000288,53047.91768400001 2025-10-23,16:28:43.000,296,11127629,126845,0,1761236922,13836.178933629992,22.291392930004804,53047.98755520001 2025-10-23,16:28:44.000,296,11127677,127205,0,1761236923,13836.118306839991,22.28434379999817,53047.91768400001 2025-10-23,16:28:45.000,296,11127635,127045,0,1761236924,13836.04420743,22.27024553999945,53047.90370976 2025-10-23,16:28:46.000,296,11127674,127285,0,1761236925,13836.04420743,22.340736840000318,53047.85479992 2025-10-23,16:28:47.000,296,11127625,127165,0,1761236926,13836.017262189991,22.37598249000439,53047.86178704 2025-10-23,16:28:48.000,296,11127609,127245,0,1761236927,13835.97684432999,22.439424659998622,53047.88973552001 2025-10-23,16:28:49.000,296,11127655,127325,0,1761236928,13835.92295385,22.44647378999798,53047.81986432001 2025-10-23,16:28:50.000,296,11127700,127165,0,1761236929,13835.92295385,22.50286683000013,53047.84082568001 2025-10-23,16:28:51.000,296,11127684,127045,0,1761236930,13835.94316278,22.636800300002506,53047.777941600005 2025-10-23,16:28:52.000,296,11127619,127125,0,1761236931,13835.97684432999,22.622702040003787,53047.75698024 2025-10-23,16:28:53.000,296,11127614,127165,0,1761236932,13835.96337171,22.749586379999528,53047.777941600005 2025-10-23,16:28:54.000,296,11127721,126805,0,1761236933,13835.990316949996,22.813028550001036,53047.777941600005 2025-10-23,16:28:55.000,296,11127714,126765,0,1761236934,13835.94316278,22.834175939999113,53047.80589008 2025-10-23,16:28:56.000,296,11127581,127005,0,1761236935,13835.869063369995,22.90466723999998,53047.78492872 2025-10-23,16:28:57.000,296,11127654,126805,0,1761236936,13835.84211813,22.96810941000149,53047.77095448001 2025-10-23,16:28:58.000,296,11127571,127045,0,1761236937,13835.75454609999,23.094993750004505,53047.729031760005 2025-10-23,16:28:59.000,296,11127607,127325,0,1761236938,13835.69391930999,23.094993750004505,53047.70108328001 2025-10-23,16:29:00.000,296,11127561,127485,0,1761236939,13835.666974069994,23.15138678999938,53047.729031760005 2025-10-23,16:29:01.000,296,11127607,127085,0,1761236940,13835.64002883,23.158435919998738,53047.743006 2025-10-23,16:29:02.000,296,11127559,127365,0,1761236941,13835.586138349994,23.1302394000013,53047.77095448001 2025-10-23,16:29:03.000,296,11127685,127525,0,1761236942,13835.532247869989,23.20073070000217,53047.72204464001 2025-10-23,16:29:04.000,296,11127651,127405,0,1761236943,13835.471621079989,23.20073070000217,53047.74999312001 2025-10-23,16:29:05.000,296,11127634,127365,0,1761236944,13835.464884769994,23.165485049998097,53047.69409616 2025-10-23,16:29:06.000,296,11127614,126885,0,1761236945,13835.431203219989,23.228927219999605,53047.680121920006 2025-10-23,16:29:07.000,296,11127652,126685,0,1761236946,13835.404257979993,23.17253418000473,53047.73601888 2025-10-23,16:29:08.000,296,11127604,126885,0,1761236947,13835.410994289989,23.17958331000409,53047.64518632 2025-10-23,16:29:09.000,296,11127719,126885,0,1761236948,13835.410994289989,23.15138678999938,53047.66614768 2025-10-23,16:29:10.000,296,11127677,126925,0,1761236949,13835.377312739998,23.18663244000345,53047.568328 2025-10-23,16:29:11.000,296,11127671,127005,0,1761236950,13835.431203219989,23.18663244000345,53047.57531512 2025-10-23,16:29:12.000,296,11127610,127165,0,1761236951,13835.458148459998,23.214828960000887,53047.70108328001 2025-10-23,16:29:13.000,296,11127586,127205,0,1761236952,13835.512038939989,23.257123740004317,53047.58230224001 2025-10-23,16:29:14.000,296,11127618,127365,0,1761236953,13835.518775249999,23.243025479998323,53047.65217344001 2025-10-23,16:29:15.000,296,11127659,127245,0,1761236954,13835.505302629994,23.271222000003036,53047.63121208001 2025-10-23,16:29:16.000,296,11127653,127365,0,1761236955,13835.478357389999,23.299418520000472,53047.51941816 2025-10-23,16:29:17.000,296,11127616,127125,0,1761236956,13835.417730599998,23.35581156000262,53047.4984568 2025-10-23,16:29:18.000,296,11127708,126845,0,1761236957,13835.417730599998,23.391057209999417,53047.512431040006 2025-10-23,16:29:19.000,296,11127651,127525,0,1761236958,13835.377312739998,23.454499380000925,53047.46352120001 2025-10-23,16:29:20.000,296,11127642,127165,0,1761236959,13835.384049049993,23.58138372000394,53047.46352120001 2025-10-23,16:29:21.000,296,11127701,127285,0,1761236960,13835.390785359989,23.637776759998815,53047.46352120001 2025-10-23,16:29:22.000,296,11127691,126805,0,1761236961,13835.390785359989,23.694169800000964,53047.456534079996 2025-10-23,16:29:23.000,296,11127638,127245,0,1761236962,13835.370576429988,23.849250660001417,53047.47050832 2025-10-23,16:29:24.000,296,11127726,126885,0,1761236963,13835.357103809998,23.926791090001643,53047.48448256001 2025-10-23,16:29:25.000,296,11127696,126845,0,1761236964,13835.370576429988,24.018429780000588,53047.456534079996 2025-10-23,16:29:26.000,296,11127655,126685,0,1761236965,13835.444675839994,24.152363250002963,53047.456534079996 2025-10-23,16:29:27.000,296,11127682,126845,0,1761236966,13835.444675839994,24.22285455000383,53047.37967576 2025-10-23,16:29:28.000,296,11127601,127165,0,1761236967,13835.57266572999,24.307444110003416,53047.41461136001 2025-10-23,16:29:29.000,296,11127677,127245,0,1761236968,13835.6198199,24.37088627999765,53047.442559840005 2025-10-23,16:29:30.000,296,11127656,127125,0,1761236969,13835.666974069994,24.45547584000451,53047.512431040006 2025-10-23,16:29:31.000,296,11127637,127285,0,1761236970,13835.788227649995,24.511868879999383,53047.512431040006 2025-10-23,16:29:32.000,296,11127673,127245,0,1761236971,13835.81517288999,24.57531105000089,53047.54736664 2025-10-23,16:29:33.000,296,11127650,127125,0,1761236972,13835.869063369995,24.568261920001532,53047.50544392001 2025-10-23,16:29:34.000,296,11127693,127285,0,1761236973,13835.889272299995,24.547114530003455,53047.491469680004 2025-10-23,16:29:35.000,296,11127591,127245,0,1761236974,13835.929690159996,24.603507569998328,53047.54037952 2025-10-23,16:29:36.000,296,11127683,127285,0,1761236975,13835.93642646999,24.547114530003455,53047.59627648 2025-10-23,16:29:37.000,296,11127740,127485,0,1761236976,13835.96337171,24.518918009998742,53047.568328 2025-10-23,16:29:38.000,296,11127653,126685,0,1761236977,13835.97684432999,24.448426709997875,53047.58928936 2025-10-23,16:29:39.000,296,11127734,126965,0,1761236978,13835.990316949996,24.483672360001947,53047.61723784 2025-10-23,16:29:40.000,296,11127713,127045,0,1761236979,13836.037471119991,24.41318106000108,53047.561340880005 2025-10-23,16:29:41.000,296,11127633,126885,0,1761236980,13836.091361599996,24.384984540003643,53047.610250720005 2025-10-23,16:29:42.000,296,11127755,126845,0,1761236981,13836.151988389996,24.39908280000236,53047.624224959996 2025-10-23,16:29:43.000,296,11127685,126845,0,1761236982,13836.178933629992,24.335640630000853,53047.659160560004 2025-10-23,16:29:44.000,296,11127683,126885,0,1761236983,13836.199142559992,24.335640630000853,53047.624224959996 2025-10-23,16:29:45.000,296,11127664,127285,0,1761236984,13836.232824109997,24.335640630000853,53047.659160560004 2025-10-23,16:29:46.000,296,11127715,127205,0,1761236985,13836.239560419992,24.342689760000212,53047.68710904 2025-10-23,16:29:47.000,296,11127682,127365,0,1761236986,13836.286714590002,24.377935410004284,53047.70108328001 2025-10-23,16:29:48.000,296,11127685,127045,0,1761236987,13836.246296730002,24.34973888999957,53047.65217344001 2025-10-23,16:29:49.000,296,11127724,127245,0,1761236988,13836.212615179997,24.41318106000108,53047.777941600005 2025-10-23,16:29:50.000,296,11127693,127165,0,1761236989,13836.192406249997,24.518918009998742,53047.6381992 2025-10-23,16:29:51.000,296,11127681,126725,0,1761236990,13836.131779459996,24.568261920001532,53047.659160560004 2025-10-23,16:29:52.000,296,11127659,127245,0,1761236991,13836.091361599996,24.702195390003908,53047.66614768 2025-10-23,16:29:53.000,296,11127676,127605,0,1761236992,13835.97684432999,24.69514626000455,53047.69409616 2025-10-23,16:29:54.000,296,11127719,127205,0,1761236993,13835.96337171,24.681047999998555,53047.73601888 2025-10-23,16:29:55.000,296,11127744,126925,0,1761236994,13835.95663539999,24.793834080002853,53047.743006 2025-10-23,16:29:56.000,296,11127673,126925,0,1761236995,13835.89600860999,24.86432538000372,53047.68710904 2025-10-23,16:29:57.000,296,11127721,127005,0,1761236996,13835.93642646999,24.899571030000516,53047.7080704 2025-10-23,16:29:58.000,296,11127662,127045,0,1761236997,13835.89600860999,24.899571030000516,53047.659160560004 2025-10-23,16:29:59.000,296,11127714,126925,0,1761236998,13835.89600860999,24.941865810003947,53047.7080704 2025-10-23,16:30:00.000,296,11127768,127045,0,1761236999,13836.010525879996,24.970062330001383,53047.68710904 2025-10-23,16:30:01.000,296,11127693,127285,0,1761237000,13836.0239985,24.963013200002024,53047.743006 2025-10-23,16:30:02.000,296,11127686,127485,0,1761237001,13836.111570529996,24.977111460000742,53047.67313480001 2025-10-23,16:30:03.000,296,11127613,127525,0,1761237002,13836.192406249997,25.00530797999818,53047.71505752 2025-10-23,16:30:04.000,296,11127596,127125,0,1761237003,13836.185669940001,24.977111460000742,53047.69409616 2025-10-23,16:30:05.000,296,11127668,127405,0,1761237004,13836.266505660002,25.05465189000097,53047.70108328001 2025-10-23,16:30:06.000,296,11127677,127405,0,1761237005,13836.239560419992,25.089897539997764,53047.6381992 2025-10-23,16:30:07.000,296,11127688,127165,0,1761237006,13836.367550310002,25.0969466700044,53047.70108328001 2025-10-23,16:30:08.000,296,11127580,126885,0,1761237007,13836.360813999992,25.188585360003344,53047.680121920006 2025-10-23,16:30:09.000,296,11127631,127405,0,1761237008,13836.414704479997,25.308420569999726,53047.69409616 2025-10-23,16:30:10.000,296,11127685,127085,0,1761237009,13836.441649719993,25.308420569999726,53047.71505752 2025-10-23,16:30:11.000,296,11127638,126845,0,1761237010,13836.475331269998,25.428255780003383,53047.72204464001 2025-10-23,16:30:12.000,296,11127665,126845,0,1761237011,13836.509012819988,25.51284534000297,53047.76396736 2025-10-23,16:30:13.000,296,11127741,127325,0,1761237012,13836.488803890003,25.562189249998482,53047.73601888 2025-10-23,16:30:14.000,296,11127591,127005,0,1761237013,13836.461858649993,25.653827940004703,53047.75698024 2025-10-23,16:30:15.000,296,11127705,126925,0,1761237014,13836.441649719993,25.724319239998295,53047.743006 2025-10-23,16:30:16.000,296,11127662,126965,0,1761237015,13836.428177100002,25.780712280000444,53047.777941600005 2025-10-23,16:30:17.000,296,11127539,126885,0,1761237016,13836.434913409998,25.86530184000003,53047.729031760005 2025-10-23,16:30:18.000,296,11127684,127205,0,1761237017,13836.407968170002,25.9005474900041,53047.75698024 2025-10-23,16:30:19.000,296,11127650,127245,0,1761237018,13836.414704479997,25.963989659998333,53047.743006 2025-10-23,16:30:20.000,296,11127648,127005,0,1761237019,13836.488803890003,25.999235310002405,53047.69409616 2025-10-23,16:30:21.000,296,11127636,127285,0,1761237020,13836.495540199998,25.949891399999615,53047.77095448001 2025-10-23,16:30:22.000,296,11127653,127285,0,1761237021,13836.589848539988,25.992186180003046,53047.777941600005 2025-10-23,16:30:23.000,296,11127614,127125,0,1761237022,13836.650475329989,25.978087920004327,53047.73601888 2025-10-23,16:30:24.000,296,11127650,127445,0,1761237023,13836.758256289999,25.942842270000256,53047.7080704 2025-10-23,16:30:25.000,296,11127693,127525,0,1761237024,13836.866037249994,25.886449229998107,53047.71505752 2025-10-23,16:30:26.000,296,11127645,127365,0,1761237025,13836.987290829995,25.86530184000003,53047.68710904 2025-10-23,16:30:27.000,296,11127627,127285,0,1761237026,13837.09507178999,25.85120358000131,53047.71505752 2025-10-23,16:30:28.000,296,11127645,126685,0,1761237027,13837.14222596,25.752515760003007,53047.79191584 2025-10-23,16:30:29.000,296,11127642,126605,0,1761237028,13837.24327061,25.703171850000217,53047.80589008 2025-10-23,16:30:30.000,296,11127641,126845,0,1761237029,13837.317370019991,25.73841750000429,53047.77095448001 2025-10-23,16:30:31.000,296,11127606,126605,0,1761237030,13837.303897400001,25.787761409999803,53047.83383856 2025-10-23,16:30:32.000,296,11127655,126885,0,1761237031,13837.337578949991,25.717270109998935,53047.79191584 2025-10-23,16:30:33.000,296,11127618,126965,0,1761237032,13837.344315260001,25.717270109998935,53047.83383856 2025-10-23,16:30:34.000,296,11127709,127005,0,1761237033,13837.351051569996,25.724319239998295,53047.91069688 2025-10-23,16:30:35.000,296,11127638,127045,0,1761237034,13837.391469429997,25.80890879999788,53047.86178704 2025-10-23,16:30:36.000,296,11127631,127205,0,1761237035,13837.384733120001,25.80890879999788,53047.86877416001 2025-10-23,16:30:37.000,296,11127675,127285,0,1761237036,13837.418414669992,25.766614020001725,53047.84082568001 2025-10-23,16:30:38.000,296,11127659,126965,0,1761237037,13837.445359910002,25.815957930004515,53047.90370976 2025-10-23,16:30:39.000,296,11127722,127365,0,1761237038,13837.499250389992,25.879400099998747,53047.86877416001 2025-10-23,16:30:40.000,296,11127688,126845,0,1761237039,13837.573349799997,25.879400099998747,53047.93165824 2025-10-23,16:30:41.000,296,11127696,127725,0,1761237040,13837.667658140002,25.86530184000003,53047.88973552001 2025-10-23,16:30:42.000,296,11127688,127165,0,1761237041,13837.755230169998,25.85825271000067,53047.91768400001 2025-10-23,16:30:43.000,296,11127661,127445,0,1761237042,13837.863011129994,25.837105320002593,53047.90370976 2025-10-23,16:30:44.000,296,11127748,127085,0,1761237043,13838.024682569994,25.85825271000067,53047.93864536001 2025-10-23,16:30:45.000,296,11127704,126845,0,1761237044,13838.11225459999,25.84415445000195,53047.98755520001 2025-10-23,16:30:46.000,296,11127650,126685,0,1761237045,13838.25371710999,25.80890879999788,53047.97358096 2025-10-23,16:30:47.000,296,11127609,126885,0,1761237046,13838.381707,25.85825271000067,53048.02947792 2025-10-23,16:30:48.000,296,11127696,127005,0,1761237047,13838.509696889996,25.886449229998107,53047.994542320004 2025-10-23,16:30:49.000,296,11127799,126605,0,1761237048,13838.624214160001,25.823007060003874,53048.09934912 2025-10-23,16:30:50.000,296,11127832,126765,0,1761237049,13838.705049880002,25.886449229998107,53048.162233200004 2025-10-23,16:30:51.000,296,11127803,127205,0,1761237050,13838.785885600002,25.886449229998107,53048.12031048 2025-10-23,16:30:52.000,296,11127679,126805,0,1761237051,13838.853248699997,25.886449229998107,53048.162233200004 2025-10-23,16:30:53.000,296,11127709,127205,0,1761237052,13838.812830839997,25.87235096999939,53048.21813016 2025-10-23,16:30:54.000,296,11127661,127165,0,1761237053,13838.880193939993,25.86530184000003,53048.26005288 2025-10-23,16:30:55.000,296,11127674,127485,0,1761237054,13838.907139180003,25.879400099998747,53048.26005288 2025-10-23,16:30:56.000,296,11127644,127445,0,1761237055,13838.913875489998,25.830056190003233,53048.31594984 2025-10-23,16:30:57.000,296,11127683,127525,0,1761237056,13838.940820729993,25.84415445000195,53048.378833920004 2025-10-23,16:30:58.000,296,11127605,127125,0,1761237057,13838.967765969988,25.823007060003874,53048.399795280005 2025-10-23,16:30:59.000,296,11127676,127005,0,1761237058,13839.041865379993,25.787761409999803,53048.45569224 2025-10-23,16:31:00.000,296,11127677,127165,0,1761237059,13839.136173719999,25.717270109998935,53048.53953768001 2025-10-23,16:31:01.000,296,11127758,127245,0,1761237060,13839.27089991999,25.653827940004703,53048.53255056 2025-10-23,16:31:02.000,296,11127687,126725,0,1761237061,13839.304581469994,25.61858229000063,53048.58844752001 2025-10-23,16:31:03.000,296,11127733,127125,0,1761237062,13839.405626119995,25.541041860000405,53048.53255056 2025-10-23,16:31:04.000,296,11127604,126885,0,1761237063,13839.52014339,25.548090989999764,53048.60940888001 2025-10-23,16:31:05.000,296,11127731,127125,0,1761237064,13839.62118804,25.50579621000361,53048.67928008001 2025-10-23,16:31:06.000,296,11127682,126805,0,1761237065,13839.809804719996,25.45645230000082,53048.665305840004 2025-10-23,16:31:07.000,296,11127754,126725,0,1761237066,13839.944530920002,25.45645230000082,53048.62338312 2025-10-23,16:31:08.000,296,11127607,128005,0,1761237067,13840.072520809998,25.477599689998897,53048.665305840004 2025-10-23,16:31:09.000,296,11127765,127245,0,1761237068,13840.173565459998,25.526943600001687,53048.686267200006 2025-10-23,16:31:10.000,296,11127722,127165,0,1761237069,13840.240928559993,25.541041860000405,53048.69325432 2025-10-23,16:31:11.000,296,11127741,127325,0,1761237070,13840.355445829999,25.576287510004477,53048.75613840001 2025-10-23,16:31:12.000,296,11127705,126765,0,1761237071,13840.395863689999,25.604484030001913,53048.853958080006 2025-10-23,16:31:13.000,296,11127693,127325,0,1761237072,13840.436281549999,25.63268054999935,53048.8609452 2025-10-23,16:31:14.000,296,11127704,127325,0,1761237073,13840.463226789994,25.717270109998935,53048.791074 2025-10-23,16:31:15.000,296,11127672,127365,0,1761237074,13840.463226789994,25.710220979999576,53048.86793232 2025-10-23,16:31:16.000,296,11127746,127525,0,1761237075,13840.483435719994,25.724319239998295,53048.87491944001 2025-10-23,16:31:17.000,296,11127626,127405,0,1761237076,13840.44975416999,25.710220979999576,53048.97972624 2025-10-23,16:31:18.000,296,11127727,126845,0,1761237077,13840.49690834,25.794810539999162,53049.0356232 2025-10-23,16:31:19.000,296,11127758,126885,0,1761237078,13840.53058988999,25.67497533000278,53049.0356232 2025-10-23,16:31:20.000,296,11127707,126805,0,1761237079,13840.51038095999,25.696122720000858,53049.12645576 2025-10-23,16:31:21.000,296,11127608,126885,0,1761237080,13840.604689299995,25.56923837999784,53049.09850728 2025-10-23,16:31:22.000,296,11127654,126765,0,1761237081,13840.69226132999,25.576287510004477,53049.07754592 2025-10-23,16:31:23.000,296,11127680,126885,0,1761237082,13840.766360739995,25.555140119999123,53049.13344288 2025-10-23,16:31:24.000,296,11127779,127045,0,1761237083,13840.874141699991,25.4423540400021,53049.16139136001 2025-10-23,16:31:25.000,296,11127768,127245,0,1761237084,13840.934768489991,25.371862740001234,53049.20331408 2025-10-23,16:31:26.000,296,11127745,127525,0,1761237085,13841.082967310002,25.371862740001234,53049.20331408 2025-10-23,16:31:27.000,296,11127769,126805,0,1761237086,13841.150330409997,25.378911870000593,53049.25222392 2025-10-23,16:31:28.000,296,11127693,127525,0,1761237087,13841.264847680002,25.364813610001875,53049.25921104001 2025-10-23,16:31:29.000,296,11127748,127205,0,1761237088,13841.305265540002,25.378911870000593,53049.32209512 2025-10-23,16:31:30.000,296,11127733,127285,0,1761237089,13841.359156019993,25.421206650004024,53049.28017240001 2025-10-23,16:31:31.000,296,11127774,127045,0,1761237090,13841.386101259988,25.39301012999931,53049.28017240001 2025-10-23,16:31:32.000,296,11127753,127245,0,1761237091,13841.466936979989,25.44940317000146,53049.34305648 2025-10-23,16:31:33.000,296,11127775,127205,0,1761237092,13841.500618529994,25.45645230000082,53049.43388904 2025-10-23,16:31:34.000,296,11127639,126925,0,1761237093,13841.534300079999,25.562189249998482,53049.39196632 2025-10-23,16:31:35.000,296,11127723,126805,0,1761237094,13841.594926869999,25.562189249998482,53049.5596572 2025-10-23,16:31:36.000,296,11127708,126885,0,1761237095,13841.642081039994,25.611533160001272,53049.49677312001 2025-10-23,16:31:37.000,296,11127822,126685,0,1761237096,13841.615135799999,25.61858229000063,53049.64350264001 2025-10-23,16:31:38.000,296,11127643,126725,0,1761237097,13841.722916759994,25.710220979999576,53049.60856704 2025-10-23,16:31:39.000,296,11127781,126525,0,1761237098,13841.722916759994,25.759564890002366,53049.622541280005 2025-10-23,16:31:40.000,296,11127690,126645,0,1761237099,13841.66902627999,25.823007060003874,53049.64350264001 2025-10-23,16:31:41.000,296,11127699,127205,0,1761237100,13841.722916759994,25.85825271000067,53049.72734808 2025-10-23,16:31:42.000,296,11127756,126925,0,1761237101,13841.72965306999,25.942842270000256,53049.73433520001 2025-10-23,16:31:43.000,296,11127785,126685,0,1761237102,13841.743125689994,25.935793140000897,53049.790232160005 2025-10-23,16:31:44.000,296,11127764,127405,0,1761237103,13841.73638938,25.999235310002405,53049.72734808 2025-10-23,16:31:45.000,296,11127766,127285,0,1761237104,13841.783543549995,26.0344809599992,53049.790232160005 2025-10-23,16:31:46.000,296,11127728,127245,0,1761237105,13841.823961409995,26.02743182999984,53049.839142000004 2025-10-23,16:31:47.000,296,11127750,127285,0,1761237106,13841.89806082,26.04857921999792,53049.8740776 2025-10-23,16:31:48.000,296,11127756,127005,0,1761237107,13841.884588199995,26.062677480003913,53049.97189728 2025-10-23,16:31:49.000,296,11127782,127165,0,1761237108,13841.89806082,26.08382487000199,53049.95093592001 2025-10-23,16:31:50.000,296,11127705,127045,0,1761237109,13841.85090664999,26.161365300002217,53049.96491016 2025-10-23,16:31:51.000,296,11127686,126765,0,1761237110,13841.8172251,26.20366007999837,53050.04176848 2025-10-23,16:31:52.000,296,11127784,126845,0,1761237111,13841.722916759994,26.168414430001576,53050.04875560001 2025-10-23,16:31:53.000,296,11127841,127325,0,1761237112,13841.675762589999,26.217758340004366,53050.11163968 2025-10-23,16:31:54.000,296,11127725,127245,0,1761237113,13841.527563769989,26.196610949999013,53050.09067832 2025-10-23,16:31:55.000,296,11127765,126925,0,1761237114,13841.480409599993,26.26710224999988,53050.04875560001 2025-10-23,16:31:56.000,296,11127831,126405,0,1761237115,13841.386101259988,26.26005312000052,53050.09766544001 2025-10-23,16:31:57.000,296,11127807,127245,0,1761237116,13841.318738159993,26.182512690000294,53050.09067832 2025-10-23,16:31:58.000,296,11127873,127165,0,1761237117,13841.285056610002,26.20366007999837,53050.13958816 2025-10-23,16:31:59.000,296,11127707,126845,0,1761237118,13841.298529229993,26.119070519998786,53050.14657528001 2025-10-23,16:32:00.000,296,11127771,127165,0,1761237119,13841.312001849998,26.112021389999427,53050.14657528001 2025-10-23,16:32:01.000,296,11127776,127205,0,1761237120,13841.426519119988,26.069726610003272,53050.195485120006 2025-10-23,16:32:02.000,296,11127744,127365,0,1761237121,13841.507354839989,26.07677574000263,53050.195485120006 2025-10-23,16:32:03.000,296,11127706,127085,0,1761237122,13841.615135799999,26.062677480003913,53050.23042072 2025-10-23,16:32:04.000,296,11127752,127285,0,1761237123,13841.702707829994,25.999235310002405,53050.244394960006 2025-10-23,16:32:05.000,296,11127821,127365,0,1761237124,13841.77007092999,26.04153008999856,53050.30029192 2025-10-23,16:32:06.000,296,11127814,127245,0,1761237125,13841.743125689994,26.020382700000482,53050.293304800005 2025-10-23,16:32:07.000,296,11127816,126685,0,1761237126,13841.77680724,26.04857921999792,53050.27234344 2025-10-23,16:32:08.000,296,11127824,126925,0,1761237127,13841.763334619995,26.069726610003272,53050.35618888001 2025-10-23,16:32:09.000,296,11127718,127125,0,1761237128,13841.662289969994,26.07677574000263,53050.37016312 2025-10-23,16:32:10.000,296,11127724,126885,0,1761237129,13841.601663179994,26.154316170002858,53050.34920176 2025-10-23,16:32:11.000,296,11127767,126885,0,1761237130,13841.466936979989,26.13316878000478,53050.42606008 2025-10-23,16:32:12.000,296,11127802,127205,0,1761237131,13841.372628639998,26.175463560000935,53050.342214640004 2025-10-23,16:32:13.000,296,11127836,126765,0,1761237132,13841.285056610002,26.182512690000294,53050.38413736001 2025-10-23,16:32:14.000,296,11127818,127365,0,1761237133,13841.231166129997,26.25300399000116,53050.43304720001 2025-10-23,16:32:15.000,296,11127847,127405,0,1761237134,13841.177275649992,26.175463560000935,53050.40509872001 2025-10-23,16:32:16.000,296,11127854,126965,0,1761237135,13841.103176240002,26.196610949999013,53050.35618888001 2025-10-23,16:32:17.000,296,11127844,127365,0,1761237136,13841.035813139992,26.168414430001576,53050.47496992 2025-10-23,16:32:18.000,296,11127774,127445,0,1761237137,13841.002131590001,26.182512690000294,53050.35618888001 2025-10-23,16:32:19.000,296,11127742,127365,0,1761237138,13840.92129587,26.217758340004366,53050.42606008 2025-10-23,16:32:20.000,296,11127757,127325,0,1761237139,13840.961713730001,26.224807470003725,53050.43304720001 2025-10-23,16:32:21.000,296,11127818,127165,0,1761237140,13840.914559559991,26.182512690000294,53050.3981116 2025-10-23,16:32:22.000,296,11127740,127365,0,1761237141,13840.907823249996,26.14021791000414,53050.38413736001 2025-10-23,16:32:23.000,296,11127870,127365,0,1761237142,13840.894350629991,26.161365300002217,53050.38413736001 2025-10-23,16:32:24.000,296,11127831,127205,0,1761237143,13840.894350629991,26.161365300002217,53050.40509872001 2025-10-23,16:32:25.000,296,11127901,126805,0,1761237144,13840.928032179996,26.175463560000935,53050.391124480004 2025-10-23,16:32:26.000,296,11127864,126725,0,1761237145,13840.83372383999,26.182512690000294,53050.3981116 2025-10-23,16:32:27.000,296,11127856,127205,0,1761237146,13840.82025122,26.161365300002217,53050.40509872001 2025-10-23,16:32:28.000,296,11127830,126845,0,1761237147,13840.826987529996,26.069726610003272,53050.41907296 2025-10-23,16:32:29.000,296,11127681,126885,0,1761237148,13840.766360739995,26.069726610003272,53050.41907296 2025-10-23,16:32:30.000,296,11127805,126805,0,1761237149,13840.853932769991,26.02743182999984,53050.44003432 2025-10-23,16:32:31.000,296,11127797,127125,0,1761237150,13840.826987529996,25.942842270000256,53050.412085840006 2025-10-23,16:32:32.000,296,11127845,127205,0,1761237151,13840.83372383999,25.9005474900041,53050.391124480004 2025-10-23,16:32:33.000,296,11127730,126805,0,1761237152,13840.847196459996,25.80890879999788,53050.45400856001 2025-10-23,16:32:34.000,296,11127829,127365,0,1761237153,13840.77983336,25.745466630003648,53050.412085840006 2025-10-23,16:32:35.000,296,11127823,126845,0,1761237154,13840.806778599996,25.66792620000342,53050.4679828 2025-10-23,16:32:36.000,296,11127847,127245,0,1761237155,13840.75962443,25.63972967999871,53050.509905520004 2025-10-23,16:32:37.000,296,11127763,127165,0,1761237156,13840.65184346999,25.548090989999764,53050.50291840001 2025-10-23,16:32:38.000,296,11127837,127365,0,1761237157,13840.564271439995,25.562189249998482,53050.48894416 2025-10-23,16:32:39.000,296,11127784,127525,0,1761237158,13840.463226789994,25.63972967999871,53050.460995680005 2025-10-23,16:32:40.000,296,11127826,127245,0,1761237159,13840.443017859994,25.653827940004703,53050.50291840001 2025-10-23,16:32:41.000,296,11127779,127325,0,1761237160,13840.335236899999,25.710220979999576,53050.49593128 2025-10-23,16:32:42.000,296,11127840,126965,0,1761237161,13840.213983319998,25.780712280000444,53050.44003432 2025-10-23,16:32:43.000,296,11127777,127085,0,1761237162,13840.052311879997,25.837105320002593,53050.44003432 2025-10-23,16:32:44.000,296,11127852,126925,0,1761237163,13839.964739850002,25.87235096999939,53050.47496992 2025-10-23,16:32:45.000,296,11127763,127045,0,1761237164,13839.877167819992,25.942842270000256,53050.4679828 2025-10-23,16:32:46.000,296,11127755,126565,0,1761237165,13839.850222579997,26.013333570001123,53050.509905520004 2025-10-23,16:32:47.000,296,11127879,126765,0,1761237166,13839.742441620001,26.02743182999984,53050.48894416 2025-10-23,16:32:48.000,296,11127715,126845,0,1761237167,13839.62118804,26.13316878000478,53050.4679828 2025-10-23,16:32:49.000,296,11127770,127205,0,1761237168,13839.57403386999,26.196610949999013,53050.55182824001 2025-10-23,16:32:50.000,296,11127820,127205,0,1761237169,13839.49993446,26.196610949999013,53050.537854 2025-10-23,16:32:51.000,296,11127845,127325,0,1761237170,13839.45278028999,26.175463560000935,53050.509905520004 2025-10-23,16:32:52.000,296,11127901,127285,0,1761237171,13839.35173563999,26.161365300002217,53050.50291840001 2025-10-23,16:32:53.000,296,11127906,126925,0,1761237172,13839.29784516,26.062677480003913,53050.537854 2025-10-23,16:32:54.000,296,11127814,127085,0,1761237173,13839.223745749994,26.07677574000263,53050.51689264 2025-10-23,16:32:55.000,296,11127888,126045,0,1761237174,13839.196800509999,25.971038789997692,53050.44702144 2025-10-23,16:32:56.000,296,11127781,127165,0,1761237175,13839.19006419999,25.949891399999615,53050.50291840001 2025-10-23,16:32:57.000,296,11127799,127365,0,1761237176,13839.163118959994,25.837105320002593,53050.44702144 2025-10-23,16:32:58.000,296,11127870,127325,0,1761237177,13839.169855269989,25.752515760003007,53050.42606008 2025-10-23,16:32:59.000,296,11127806,127165,0,1761237178,13839.183327889994,25.696122720000858,53050.49593128 2025-10-23,16:33:00.000,296,11127816,126645,0,1761237179,13839.089019549989,25.604484030001913,53050.460995680005 2025-10-23,16:33:01.000,296,11127764,127125,0,1761237180,13839.156382649999,25.597434900002554,53050.412085840006 2025-10-23,16:33:02.000,296,11127746,126765,0,1761237181,13839.095755859998,25.526943600001687,53050.37715024 2025-10-23,16:33:03.000,296,11127857,127165,0,1761237182,13839.068810619989,25.526943600001687,53050.47496992 2025-10-23,16:33:04.000,296,11127808,126925,0,1761237183,13838.967765969988,25.611533160001272,53050.37715024 2025-10-23,16:33:05.000,296,11127896,126925,0,1761237184,13838.880193939993,25.597434900002554,53050.42606008 2025-10-23,16:33:06.000,296,11127776,126805,0,1761237185,13838.779149289992,25.6890735900015,53050.44003432 2025-10-23,16:33:07.000,296,11127851,127205,0,1761237186,13838.698313569992,25.80890879999788,53050.412085840006 2025-10-23,16:33:08.000,296,11127883,127125,0,1761237187,13838.617477849992,25.91464575000282,53050.43304720001 2025-10-23,16:33:09.000,296,11127908,127245,0,1761237188,13838.523169510001,26.006284440001764,53050.44702144 2025-10-23,16:33:10.000,296,11127778,127325,0,1761237189,13838.44233379,26.006284440001764,53050.44702144 2025-10-23,16:33:11.000,296,11127861,127245,0,1761237190,13838.35476175999,26.126119649998145,53050.45400856001 2025-10-23,16:33:12.000,296,11127852,127525,0,1761237191,13838.29413496999,26.09792313000071,53050.412085840006 2025-10-23,16:33:13.000,296,11127795,127085,0,1761237192,13838.246980799995,26.062677480003913,53050.412085840006 2025-10-23,16:33:14.000,296,11127916,127525,0,1761237193,13838.25371710999,26.07677574000263,53050.38413736001 2025-10-23,16:33:15.000,296,11127920,127165,0,1761237194,13838.206562939995,26.04153008999856,53050.37016312 2025-10-23,16:33:16.000,296,11127844,127485,0,1761237195,13838.226771869995,26.055628350004554,53050.42606008 2025-10-23,16:33:17.000,296,11127881,127205,0,1761237196,13838.21329924999,26.04153008999856,53050.42606008 2025-10-23,16:33:18.000,296,11127752,126845,0,1761237197,13838.226771869995,26.055628350004554,53050.33522752001 2025-10-23,16:33:19.000,296,11127780,127005,0,1761237198,13838.226771869995,26.020382700000482,53050.38413736001 2025-10-23,16:33:20.000,296,11127875,126605,0,1761237199,13838.13246352999,26.069726610003272,53050.342214640004 2025-10-23,16:33:21.000,296,11127868,127125,0,1761237200,13838.13919984,26.182512690000294,53050.37715024 2025-10-23,16:33:22.000,296,11127962,126885,0,1761237201,13838.065100429994,26.26005312000052,53050.31426616001 2025-10-23,16:33:23.000,296,11127959,127045,0,1761237202,13837.977528399999,26.422183110000333,53050.37016312 2025-10-23,16:33:24.000,296,11127922,126885,0,1761237203,13837.863011129994,26.54906745000335,53050.32125328 2025-10-23,16:33:25.000,296,11127836,126925,0,1761237204,13837.755230169998,26.739393960000598,53050.30727904 2025-10-23,16:33:26.000,296,11127869,127165,0,1761237205,13837.607031350002,26.9508678600032,53050.3282404 2025-10-23,16:33:27.000,296,11127898,127405,0,1761237206,13837.445359910002,27.12004698000237,53050.342214640004 2025-10-23,16:33:28.000,296,11127912,127285,0,1761237207,13837.276952159991,27.31037348999962,53050.223433600004 2025-10-23,16:33:29.000,296,11127947,127165,0,1761237208,13837.17590750999,27.465454350000073,53050.32125328 2025-10-23,16:33:30.000,296,11127901,127285,0,1761237209,13836.967081899995,27.627584339999885,53050.23740784001 2025-10-23,16:33:31.000,296,11127847,127285,0,1761237210,13836.87277355999,27.76151781000226,53050.21644648001 2025-10-23,16:33:32.000,296,11127926,127165,0,1761237211,13836.778465219999,27.796763459999056,53050.23042072 2025-10-23,16:33:33.000,296,11127939,127485,0,1761237212,13836.684156879994,27.81791085000441,53050.195485120006 2025-10-23,16:33:34.000,296,11127827,127365,0,1761237213,13836.596584849998,27.916598670002713,53050.125613920005 2025-10-23,16:33:35.000,296,11127797,127525,0,1761237214,13836.502276509993,27.902500410003995,53050.18151088 2025-10-23,16:33:36.000,296,11127869,127365,0,1761237215,13836.461858649993,27.88135301999864,53050.18151088 2025-10-23,16:33:37.000,296,11127899,127085,0,1761237216,13836.374286619997,27.923647800002072,53050.13260104 2025-10-23,16:33:38.000,296,11127826,126845,0,1761237217,13836.327132450002,27.958893449998868,53050.03478136 2025-10-23,16:33:39.000,296,11127871,126885,0,1761237218,13836.286714590002,27.98708997000358,53050.06971696001 2025-10-23,16:33:40.000,296,11127874,126925,0,1761237219,13836.185669940001,28.015286490001017,53050.09067832 2025-10-23,16:33:41.000,296,11127939,127005,0,1761237220,13836.199142559992,28.106925179999962,53050.076704080006 2025-10-23,16:33:42.000,296,11127883,127205,0,1761237221,13836.104834220001,28.23380952000298,53050.027794240006 2025-10-23,16:33:43.000,296,11127937,126845,0,1761237222,13835.98358064,28.35364472999936,53050.076704080006 2025-10-23,16:33:44.000,296,11127883,126925,0,1761237223,13835.93642646999,28.473479940003017,53049.9439488 2025-10-23,16:33:45.000,296,11127889,127165,0,1761237224,13835.80170027,28.58626602000004,53049.97189728 2025-10-23,16:33:46.000,296,11127851,127165,0,1761237225,13835.61308358999,28.74839600999985,53049.95093592001 2025-10-23,16:33:47.000,296,11127936,127445,0,1761237226,13835.559193109999,28.959869910002453,53049.957923040005 2025-10-23,16:33:48.000,296,11127972,127165,0,1761237227,13835.370576429988,29.178392940004414,53049.96491016 2025-10-23,16:33:49.000,296,11127808,126925,0,1761237228,13835.229113920002,29.361670320002304,53049.85311624001 2025-10-23,16:33:50.000,296,11127869,127365,0,1761237229,13835.101124029992,29.474456399999326,53049.82516776 2025-10-23,16:33:51.000,296,11127888,127285,0,1761237230,13835.027024620002,29.742323340004077,53049.88106472001 2025-10-23,16:33:52.000,296,11127864,127245,0,1761237231,13834.993343069997,29.90445333000389,53049.790232160005 2025-10-23,16:33:53.000,296,11127772,127365,0,1761237232,13834.831671629996,29.981993760004116,53049.85311624001 2025-10-23,16:33:54.000,296,11127981,127525,0,1761237233,13834.75757221999,30.158222010002646,53049.81818064 2025-10-23,16:33:55.000,296,11127975,127405,0,1761237234,13834.62284602,30.29920461000438,53049.70638672 2025-10-23,16:33:56.000,296,11127897,127005,0,1761237235,13834.52180137,30.362646779998613,53049.67843824 2025-10-23,16:33:57.000,296,11127882,126805,0,1761237236,13834.52180137,30.48953112000163,53049.692412480006 2025-10-23,16:33:58.000,296,11127825,126565,0,1761237237,13834.447701959994,30.567071550001856,53049.58760568 2025-10-23,16:33:59.000,296,11127947,127085,0,1761237238,13834.447701959994,30.66575937000016,53049.53170872 2025-10-23,16:34:00.000,296,11127957,126925,0,1761237239,13834.45443826999,30.743299800000386,53049.5596572 2025-10-23,16:34:01.000,296,11127957,126645,0,1761237240,13834.51506505999,30.84198761999869,53049.552670080004 2025-10-23,16:34:02.000,296,11127878,126645,0,1761237241,13834.51506505999,30.877233270002762,53049.49677312001 2025-10-23,16:34:03.000,296,11127829,126845,0,1761237242,13834.57569184999,30.95477370000299,53049.49677312001 2025-10-23,16:34:04.000,296,11127944,127525,0,1761237243,13834.69694542999,31.07460890999937,53049.44087616 2025-10-23,16:34:05.000,296,11128046,127285,0,1761237244,13834.76430853,31.053461520001292,53049.4199148 2025-10-23,16:34:06.000,296,11127912,127125,0,1761237245,13834.771044839996,31.1169036900028,53049.48279888 2025-10-23,16:34:07.000,296,11127869,127285,0,1761237246,13834.872089489996,31.194444120003027,53049.39895344001 2025-10-23,16:34:08.000,296,11127915,127365,0,1761237247,13834.865353180001,31.264935420003894,53049.357030720006 2025-10-23,16:34:09.000,296,11127927,127165,0,1761237248,13834.912507349996,31.321328459998767,53049.35004360001 2025-10-23,16:34:10.000,296,11127925,127365,0,1761237249,13834.919243659991,31.384770630000276,53049.39895344001 2025-10-23,16:34:11.000,296,11127893,126845,0,1761237250,13834.78451746,31.462311060000502,53049.32908224001 2025-10-23,16:34:12.000,296,11128007,127685,0,1761237251,13834.7440996,31.49050757999794,53049.27318528 2025-10-23,16:34:13.000,296,11127854,127205,0,1761237252,13834.629582329995,31.52575323000201,53049.32908224001 2025-10-23,16:34:14.000,296,11127878,127405,0,1761237253,13834.55548291999,31.659686700004386,53049.32908224001 2025-10-23,16:34:15.000,296,11127837,127085,0,1761237254,13834.56221923,31.65263756999775,53049.30113376 2025-10-23,16:34:16.000,296,11127904,127325,0,1761237255,13834.508328749995,31.69493235000118,53049.27318528 2025-10-23,16:34:17.000,296,11127994,126725,0,1761237256,13834.46117458,31.65263756999775,53049.287159520005 2025-10-23,16:34:18.000,296,11127810,126405,0,1761237257,13834.44096565,31.723128869998618,53049.29414664 2025-10-23,16:34:19.000,296,11127912,126685,0,1761237258,13834.42075672,31.69493235000118,53049.217288320004 2025-10-23,16:34:20.000,296,11127903,126885,0,1761237259,13834.366866239994,31.7090306099999,53049.12645576 2025-10-23,16:34:21.000,296,11127947,127005,0,1761237260,13834.41402040999,31.76542365000205,53049.21030120001 2025-10-23,16:34:22.000,296,11127852,126525,0,1761237261,13834.467910889995,31.76542365000205,53049.09152016001 2025-10-23,16:34:23.000,296,11127952,127245,0,1761237262,13834.45443826999,31.779521910000767,53049.049597440004 2025-10-23,16:34:24.000,296,11127985,127285,0,1761237263,13834.568955539995,31.842964080002275,53049.119468640005 2025-10-23,16:34:25.000,296,11127806,127365,0,1761237264,13834.568955539995,31.94870102999994,53049.000687600004 2025-10-23,16:34:26.000,296,11127884,127365,0,1761237265,13834.609373399995,32.00509407000209,53049.09850728 2025-10-23,16:34:27.000,296,11127954,127125,0,1761237266,13834.57569184999,32.068536240003596,53049.01466184001 2025-10-23,16:34:28.000,296,11127896,127445,0,1761237267,13834.57569184999,32.08968363000167,53049.05658456 2025-10-23,16:34:29.000,296,11127917,127365,0,1761237268,13834.59590077999,32.258862750000844,53049.04261032001 2025-10-23,16:34:30.000,296,11127954,127085,0,1761237269,13834.57569184999,32.32935405000171,53049.09850728 2025-10-23,16:34:31.000,296,11127911,127085,0,1761237270,13834.548746609995,32.33640318000107,53049.02863608 2025-10-23,16:34:32.000,296,11127874,127245,0,1761237271,13834.528537679995,32.420992740000656,53048.97972624 2025-10-23,16:34:33.000,296,11128022,127325,0,1761237272,13834.488119819995,32.491484040001524,53048.94479064001 2025-10-23,16:34:34.000,296,11128026,126845,0,1761237273,13834.45443826999,32.52672968999832,53048.965752 2025-10-23,16:34:35.000,296,11128014,126885,0,1761237274,13834.48138351,32.59017185999983,53049.01466184001 2025-10-23,16:34:36.000,296,11127936,127045,0,1761237275,13834.447701959994,32.64656490000198,53049.00767472 2025-10-23,16:34:37.000,296,11127887,126685,0,1761237276,13834.41402040999,32.64656490000198,53048.99370048001 2025-10-23,16:34:38.000,296,11127982,126685,0,1761237277,13834.339920999999,32.660663160000695,53049.00767472 2025-10-23,16:34:39.000,296,11127988,126885,0,1761237278,13834.339920999999,32.75230184999964,53048.98671336 2025-10-23,16:34:40.000,296,11127874,127205,0,1761237279,13834.346657309994,32.80869489000179,53048.97273912001 2025-10-23,16:34:41.000,296,11127968,126885,0,1761237280,13834.279294209999,32.843940539998584,53048.97972624 2025-10-23,16:34:42.000,296,11127817,127405,0,1761237281,13834.272557899989,32.96377575000224,53048.965752 2025-10-23,16:34:43.000,296,11127960,126605,0,1761237282,13834.279294209999,33.02016879000439,53048.965752 2025-10-23,16:34:44.000,296,11128016,127365,0,1761237283,13834.360129929999,33.076561829999264,53048.91684216 2025-10-23,16:34:45.000,296,11127961,127205,0,1761237284,13834.42075672,33.118856610002695,53048.89588080001 2025-10-23,16:34:46.000,296,11127990,127405,0,1761237285,13834.51506505999,33.19639704000292,53048.94479064001 2025-10-23,16:34:47.000,296,11127984,127565,0,1761237286,13834.65652756999,33.351477900003374,53048.8609452 2025-10-23,16:34:48.000,296,11127939,127285,0,1761237287,13834.66326388,33.44311659000232,53048.90985504 2025-10-23,16:34:49.000,296,11127972,127325,0,1761237288,13834.797990079991,33.59114832000341,53048.89588080001 2025-10-23,16:34:50.000,296,11128050,127165,0,1761237289,13834.865353180001,33.647541359998286,53048.84697096001 2025-10-23,16:34:51.000,296,11127877,127365,0,1761237290,13834.912507349996,33.8096713499981,53048.88889368 2025-10-23,16:34:52.000,296,11127944,127005,0,1761237291,13835.006815690002,33.85901526000089,53048.92382928001 2025-10-23,16:34:53.000,296,11127967,127205,0,1761237292,13835.094387719997,33.96475220999855,53048.88889368 2025-10-23,16:34:54.000,296,11127926,127085,0,1761237293,13835.202168679993,34.112783939999645,53048.88889368 2025-10-23,16:34:55.000,296,11127942,127045,0,1761237294,13835.296477019998,34.19737349999923,53048.902867920006 2025-10-23,16:34:56.000,296,11127955,126805,0,1761237295,13835.357103809998,34.27491392999946,53048.98671336 2025-10-23,16:34:57.000,296,11128027,127205,0,1761237296,13835.410994289989,34.345405230000324,53048.94479064001 2025-10-23,16:34:58.000,296,11127911,126925,0,1761237297,13835.532247869989,34.43704391999927,53048.99370048001 2025-10-23,16:34:59.000,296,11128077,126685,0,1761237298,13835.666974069994,34.514584349999495,53048.99370048001 2025-10-23,16:35:00.000,296,11127943,126685,0,1761237299,13835.747809789995,34.578026520001,53049.049597440004 2025-10-23,16:35:01.000,296,11127954,127365,0,1761237300,13835.869063369995,34.563928260002285,53049.000687600004 2025-10-23,16:35:02.000,296,11128080,127365,0,1761237301,13835.949899089996,34.59212477999972,53048.97273912001 2025-10-23,16:35:03.000,296,11128035,126845,0,1761237302,13836.138515769991,34.60622303999844,53049.000687600004 2025-10-23,16:35:04.000,296,11128014,127365,0,1761237303,13836.226087800002,34.66966520999995,53049.01466184001 2025-10-23,16:35:05.000,296,11128023,127245,0,1761237304,13836.428177100002,34.620321300004434,53049.070558800006 2025-10-23,16:35:06.000,296,11127965,127245,0,1761237305,13836.482067579993,34.70491086000402,53049.06357168001 2025-10-23,16:35:07.000,296,11128050,127285,0,1761237306,13836.610057469989,34.67671433999931,53049.11248152001 2025-10-23,16:35:08.000,296,11128031,127245,0,1761237307,13836.697629499999,34.73310738000146,53049.12645576 2025-10-23,16:35:09.000,296,11128050,127525,0,1761237308,13836.87277355999,34.803598680002324,53049.09850728 2025-10-23,16:35:10.000,296,11128078,127045,0,1761237309,13837.00076345,34.796549550002965,53049.08453304 2025-10-23,16:35:11.000,296,11127961,127765,0,1761237310,13837.068126549995,34.90933562999999,53049.13344288 2025-10-23,16:35:12.000,296,11127948,126765,0,1761237311,13837.24327061,34.9375321500047,53049.19632696 2025-10-23,16:35:13.000,296,11127873,127245,0,1761237312,13837.384733120001,34.95163041000342,53049.217288320004 2025-10-23,16:35:14.000,296,11127967,126645,0,1761237313,13837.519459319992,34.98687606000021,53049.23126256001 2025-10-23,16:35:15.000,296,11128150,127085,0,1761237314,13837.714812309998,35.10671127000387,53049.168378480004 2025-10-23,16:35:16.000,296,11128000,126805,0,1761237315,13837.876483749998,35.13490779000131,53049.29414664 2025-10-23,16:35:17.000,296,11128206,127005,0,1761237316,13838.11225459999,35.10671127000387,53049.30113376 2025-10-23,16:35:18.000,296,11128090,126845,0,1761237317,13838.34128914,35.1701534399981,53049.32908224001 2025-10-23,16:35:19.000,296,11127942,126925,0,1761237318,13838.529905819996,35.205399090002174,53049.32209512 2025-10-23,16:35:20.000,296,11128085,126605,0,1761237319,13838.752204049997,35.24064473999897,53049.43388904 2025-10-23,16:35:21.000,296,11128091,127485,0,1761237320,13838.920611799993,35.24064473999897,53049.405940560006 2025-10-23,16:35:22.000,296,11128161,127205,0,1761237321,13839.129437409989,35.25474299999769,53049.54568296001 2025-10-23,16:35:23.000,296,11128059,127205,0,1761237322,13839.223745749994,35.30408691000048,53049.44786328001 2025-10-23,16:35:24.000,296,11128024,127325,0,1761237323,13839.39888981,35.325234299998556,53049.51773448001 2025-10-23,16:35:25.000,296,11127979,127085,0,1761237324,13839.59424279999,35.33933256000455,53049.59459280001 2025-10-23,16:35:26.000,296,11128093,127205,0,1761237325,13839.70202376,35.33933256000455,53049.65048976 2025-10-23,16:35:27.000,296,11128067,127165,0,1761237326,13839.917585679992,35.381627340000705,53049.6295284 2025-10-23,16:35:28.000,296,11128102,127125,0,1761237327,13839.998421399992,35.40277472999878,53049.720360960004 2025-10-23,16:35:29.000,296,11128085,127405,0,1761237328,13840.119674979993,35.50146255000436,53049.8042064 2025-10-23,16:35:30.000,296,11128149,127325,0,1761237329,13840.173565459998,35.48031515999901,53049.84612912 2025-10-23,16:35:31.000,296,11127936,127205,0,1761237330,13840.200510699993,35.50851168000372,53049.82516776 2025-10-23,16:35:32.000,296,11128025,126845,0,1761237331,13840.274610109998,35.656543410004815,53049.77625792 2025-10-23,16:35:33.000,296,11127996,127365,0,1761237332,13840.254401179998,35.70588732000033,53049.89503896 2025-10-23,16:35:34.000,296,11128129,127045,0,1761237333,13840.254401179998,35.7411329700044,53049.92997456001 2025-10-23,16:35:35.000,296,11128055,126805,0,1761237334,13840.294819039998,35.88211556999886,53049.96491016 2025-10-23,16:35:36.000,296,11128034,127045,0,1761237335,13840.335236899999,35.93145948000165,53050.006832880004 2025-10-23,16:35:37.000,296,11128026,126885,0,1761237336,13840.389127379989,36.00195078000252,53050.0836912 2025-10-23,16:35:38.000,296,11128100,126965,0,1761237337,13840.362182139994,36.065392950004025,53050.076704080006 2025-10-23,16:35:39.000,296,11128116,126765,0,1761237338,13840.375654759999,36.14998251000361,53050.13958816 2025-10-23,16:35:40.000,296,11127990,126645,0,1761237339,13840.46996309999,36.241621200002555,53050.13958816 2025-10-23,16:35:41.000,296,11128037,127205,0,1761237340,13840.61142560999,36.31211250000342,53050.16054952 2025-10-23,16:35:42.000,296,11128004,127205,0,1761237341,13840.69899764,36.3332598900015,53050.20945936 2025-10-23,16:35:43.000,296,11128047,126565,0,1761237342,13840.82025122,36.38965293000365,53050.25138208 2025-10-23,16:35:44.000,296,11128130,127205,0,1761237343,13840.975186349991,36.52358639999875,53050.342214640004 2025-10-23,16:35:45.000,296,11128081,127125,0,1761237344,13841.103176240002,36.52358639999875,53050.32125328 2025-10-23,16:35:46.000,296,11128068,127165,0,1761237345,13841.217693509992,36.53768466000474,53050.363176000006 2025-10-23,16:35:47.000,296,11128031,127525,0,1761237346,13841.480409599993,36.55883205000282,53050.33522752001 2025-10-23,16:35:48.000,296,11128078,127445,0,1761237347,13841.662289969994,36.52358639999875,53050.34920176 2025-10-23,16:35:49.000,296,11128177,127165,0,1761237348,13841.83743403,36.55883205000282,53050.37016312 2025-10-23,16:35:50.000,296,11128033,127285,0,1761237349,13841.93847868,36.61522508999769,53050.412085840006 2025-10-23,16:35:51.000,296,11128108,127085,0,1761237350,13842.086677499996,36.69276551999792,53050.37715024 2025-10-23,16:35:52.000,296,11128094,126765,0,1761237351,13842.133831669991,36.67161812999984,53050.48195704001 2025-10-23,16:35:53.000,296,11128147,127245,0,1761237352,13842.180985840001,36.657519870001124,53050.537854 2025-10-23,16:35:54.000,296,11128082,126845,0,1761237353,13842.288766799997,36.69276551999792,53050.530866880006 2025-10-23,16:35:55.000,296,11128112,126885,0,1761237354,13842.187722149996,36.706863780003914,53050.558815360004 2025-10-23,16:35:56.000,296,11128016,126805,0,1761237355,13842.160776910001,36.76325681999879,53050.558815360004 2025-10-23,16:35:57.000,296,11128152,126565,0,1761237356,13842.133831669991,36.78440421000414,53050.64964792001 2025-10-23,16:35:58.000,296,11128159,126845,0,1761237357,13842.03952333,36.84784637999837,53050.62169944001 2025-10-23,16:35:59.000,296,11128209,127245,0,1761237358,13841.97889654,36.86194464000437,53050.68458352 2025-10-23,16:36:00.000,296,11128109,126765,0,1761237359,13841.884588199995,36.91128854999988,53050.712532 2025-10-23,16:36:01.000,296,11128081,127245,0,1761237360,13841.81048878999,36.939485070004594,53050.68458352 2025-10-23,16:36:02.000,296,11128185,127365,0,1761237361,13841.79701617,36.94653420000395,53050.677596400004 2025-10-23,16:36:03.000,296,11128134,126805,0,1761237362,13841.77007092999,37.01702550000482,53050.68458352 2025-10-23,16:36:04.000,296,11128190,127525,0,1761237363,13841.77680724,37.01702550000482,53050.69157064001 2025-10-23,16:36:05.000,296,11128121,127325,0,1761237364,13841.823961409995,37.059320280000975,53050.698557760006 2025-10-23,16:36:06.000,296,11128168,127245,0,1761237365,13841.87111557999,37.15095896999992,53050.747467600006 2025-10-23,16:36:07.000,296,11128079,127365,0,1761237366,13842.046259639996,37.115713320003124,53050.74048048001 2025-10-23,16:36:08.000,296,11128100,127445,0,1761237367,13842.073204879991,37.17915549000463,53050.76144184 2025-10-23,16:36:09.000,296,11128076,127325,0,1761237368,13842.187722149996,37.24964678999822,53050.74048048001 2025-10-23,16:36:10.000,296,11128182,127325,0,1761237369,13842.342657280002,37.27079418000358,53050.726506240004 2025-10-23,16:36:11.000,296,11128033,127045,0,1761237370,13842.457174549992,37.341285480004444,53050.75445472 2025-10-23,16:36:12.000,296,11128117,126885,0,1761237371,13842.625582299988,37.454071560001466,53050.866248640006 2025-10-23,16:36:13.000,296,11128108,127285,0,1761237372,13842.787253739989,37.503415470004256,53050.81733880001 2025-10-23,16:36:14.000,296,11128034,126845,0,1761237373,13842.814198979999,37.62325068000064,53050.81733880001 2025-10-23,16:36:15.000,296,11128061,126845,0,1761237374,13842.98934303999,37.71488936999958,53050.90817136001 2025-10-23,16:36:16.000,296,11128092,127085,0,1761237375,13842.97587042,37.813577189997886,53050.85926152001 2025-10-23,16:36:17.000,296,11128163,126845,0,1761237376,13843.11059661999,37.9757071799977,53050.90817136001 2025-10-23,16:36:18.000,296,11128060,126645,0,1761237377,13843.04996982999,37.98275631000433,53050.964068320005 2025-10-23,16:36:19.000,296,11128103,126965,0,1761237378,13843.07691507,38.102591520000715,53050.97804256 2025-10-23,16:36:20.000,296,11128058,127005,0,1761237379,13843.083651379995,38.151935430003505,53051.06887512 2025-10-23,16:36:21.000,296,11128137,127045,0,1761237380,13842.90850731999,38.20832846999838,53051.04092664 2025-10-23,16:36:22.000,296,11128220,127325,0,1761237381,13842.84788052999,38.29291802999796,53051.05490088001 2025-10-23,16:36:23.000,296,11128199,127285,0,1761237382,13842.713154329998,38.328163680002035,53051.0968236 2025-10-23,16:36:24.000,296,11128034,127245,0,1761237383,13842.571691819998,38.31406542000332,53051.04791376 2025-10-23,16:36:25.000,296,11128198,127405,0,1761237384,13842.511065029998,38.22242673000437,53051.0968236 2025-10-23,16:36:26.000,296,11128147,127445,0,1761237385,13842.342657280002,38.20832846999838,53051.19464328001 2025-10-23,16:36:27.000,296,11128178,127245,0,1761237386,13842.315712039992,38.13783717000479,53051.1666948 2025-10-23,16:36:28.000,296,11128093,127365,0,1761237387,13842.261821560001,38.06734587000392,53051.14573344 2025-10-23,16:36:29.000,296,11128207,127525,0,1761237388,13842.349393589997,38.01800196000113,53051.11079784 2025-10-23,16:36:30.000,296,11128114,127445,0,1761237389,13842.443701930002,37.884068489998754,53051.07586224001 2025-10-23,16:36:31.000,296,11128132,126845,0,1761237390,13842.591900749998,37.79947892999917,53051.11079784 2025-10-23,16:36:32.000,296,11128203,126925,0,1761237391,13842.834407909999,37.7289876299983,53051.0968236 2025-10-23,16:36:33.000,296,11128161,126885,0,1761237392,13843.07017875999,37.5950541600032,53051.15272056001 2025-10-23,16:36:34.000,296,11128220,126685,0,1761237393,13843.2992133,37.60210329000256,53051.22259176001 2025-10-23,16:36:35.000,296,11128104,127005,0,1761237394,13843.609083559997,37.503415470004256,53051.20861752 2025-10-23,16:36:36.000,296,11128183,127085,0,1761237395,13843.777491309993,37.461120690000826,53051.229578880004 2025-10-23,16:36:37.000,296,11128211,126925,0,1761237396,13843.993053229999,37.43292417000339,53051.299450080005 2025-10-23,16:36:38.000,296,11128131,126925,0,1761237397,13844.16819728999,37.510464600003615,53051.36233416001 2025-10-23,16:36:39.000,296,11128083,126885,0,1761237398,13844.27597825,37.53161199000169,53051.27150160001 2025-10-23,16:36:40.000,296,11128162,127245,0,1761237399,13844.29618718,37.5950541600032,53051.3763084 2025-10-23,16:36:41.000,296,11128147,127085,0,1761237400,13844.28945086999,37.65849633000471,53051.4461796 2025-10-23,16:36:42.000,296,11128179,127365,0,1761237401,13844.19514253,37.7289876299983,53051.50906368001 2025-10-23,16:36:43.000,296,11128244,127085,0,1761237402,13844.04694370999,37.79947892999917,53051.54399928 2025-10-23,16:36:44.000,296,11128217,127525,0,1761237403,13843.892008579998,37.862921100000676,53051.59290912 2025-10-23,16:36:45.000,296,11128240,127365,0,1761237404,13843.683182970002,37.98275631000433,53051.634831840005 2025-10-23,16:36:46.000,296,11128177,127325,0,1761237405,13843.447412119996,38.06029674000456,53051.59290912 2025-10-23,16:36:47.000,296,11128160,127285,0,1761237406,13843.245322819996,38.13783717000479,53051.65579320001 2025-10-23,16:36:48.000,296,11128158,127085,0,1761237407,13843.01628828,38.109640650000074,53051.683741680004 2025-10-23,16:36:49.000,296,11128245,127685,0,1761237408,13842.834407909999,38.13783717000479,53051.69771592001 2025-10-23,16:36:50.000,296,11128174,127125,0,1761237409,13842.800726359994,38.12373890999879,53051.683741680004 2025-10-23,16:36:51.000,296,11128201,127045,0,1761237410,13842.767044809989,38.06029674000456,53051.65579320001 2025-10-23,16:36:52.000,296,11128146,127205,0,1761237411,13842.753572189999,38.01095283000177,53051.66278032 2025-10-23,16:36:53.000,296,11128124,127325,0,1761237412,13842.780517429994,37.912265010003466,53051.65579320001 2025-10-23,16:36:54.000,296,11128211,126925,0,1761237413,13842.881562079994,37.89816675000475,53051.732651520004 2025-10-23,16:36:55.000,296,11128125,126925,0,1761237414,13842.99607935,37.76423328000237,53051.704703040006 2025-10-23,16:36:56.000,296,11128126,127165,0,1761237415,13843.13754186,37.66554546000407,53051.73963864 2025-10-23,16:36:57.000,296,11128185,126605,0,1761237416,13843.23858651,37.61620155000128,53051.732651520004 2025-10-23,16:36:58.000,296,11128190,126925,0,1761237417,13843.2992133,37.55275937999977,53051.753612880006 2025-10-23,16:36:59.000,296,11128184,127125,0,1761237418,13843.31942223,37.58095590000448,53051.87938104 2025-10-23,16:37:00.000,296,11128053,127285,0,1761237419,13843.366576399996,37.53866112000105,53051.84444544001 2025-10-23,16:37:01.000,296,11128133,127245,0,1761237420,13843.265531749996,37.53866112000105,53051.76758712 2025-10-23,16:37:02.000,296,11128114,127165,0,1761237421,13843.17795972,37.644398069998715,53051.921303760006 2025-10-23,16:37:03.000,296,11128199,127325,0,1761237422,13843.043233519995,37.77128241000173,53051.89335528001 2025-10-23,16:37:04.000,296,11128118,127525,0,1761237423,13842.91524363,37.78538067000045,53051.94925224 2025-10-23,16:37:05.000,296,11128183,127245,0,1761237424,13842.787253739989,37.85587197000132,53051.94925224 2025-10-23,16:37:06.000,296,11128283,127325,0,1761237425,13842.645791229988,37.869970230000035,53051.98418784 2025-10-23,16:37:07.000,296,11128259,127165,0,1761237426,13842.457174549992,37.926363270002184,53052.01213632001 2025-10-23,16:37:08.000,296,11128225,127325,0,1761237427,13842.383075140002,37.89816675000475,53052.02611056 2025-10-23,16:37:09.000,296,11128314,127325,0,1761237428,13842.335920969992,37.82062632000452,53052.019123440004 2025-10-23,16:37:10.000,296,11128228,126845,0,1761237429,13842.180985840001,37.78538067000045,53052.06104616001 2025-10-23,16:37:11.000,296,11128257,126885,0,1761237430,13842.180985840001,37.7289876299983,53052.10995600001 2025-10-23,16:37:12.000,296,11128249,126685,0,1761237431,13842.127095359996,37.67964372000279,53052.186814320004 2025-10-23,16:37:13.000,296,11128220,127485,0,1761237432,13842.093413809991,37.65849633000471,53052.1448916 2025-10-23,16:37:14.000,296,11128296,126885,0,1761237433,13842.046259639996,37.58800503000384,53052.11694312 2025-10-23,16:37:15.000,296,11128247,126565,0,1761237434,13842.03278701999,37.53866112000105,53052.13091736001 2025-10-23,16:37:16.000,296,11128264,126845,0,1761237435,13841.95195129999,37.57390676999785,53052.15886584001 2025-10-23,16:37:17.000,296,11128223,126885,0,1761237436,13841.783543549995,37.53161199000169,53052.13091736001 2025-10-23,16:37:18.000,296,11128195,126845,0,1761237437,13841.69597152,37.4822680799989,53052.137904480005 2025-10-23,16:37:19.000,296,11128195,127405,0,1761237438,13841.655553659999,37.55980850999913,53052.16585296 2025-10-23,16:37:20.000,296,11128335,127205,0,1761237439,13841.561245319994,37.517513730002975,53052.235724160004 2025-10-23,16:37:21.000,296,11128196,126885,0,1761237440,13841.527563769989,37.524562860002334,53052.284634 2025-10-23,16:37:22.000,296,11128225,126765,0,1761237441,13841.426519119988,37.475218949999544,53052.256685520006 2025-10-23,16:37:23.000,296,11128179,127325,0,1761237442,13841.352419709998,37.41882591000467,53052.17982720001 2025-10-23,16:37:24.000,296,11128244,127405,0,1761237443,13841.413046499998,37.3835802600006,53052.2147628 2025-10-23,16:37:25.000,296,11128223,127365,0,1761237444,13841.439991739993,37.284892440002295,53052.24271128 2025-10-23,16:37:26.000,296,11128110,127165,0,1761237445,13841.500618529994,37.32013808999909,53052.284634 2025-10-23,16:37:27.000,296,11128270,127325,0,1761237446,13841.520827459994,37.20030288000271,53052.26367264 2025-10-23,16:37:28.000,296,11128218,127445,0,1761237447,13841.615135799999,37.12276245000248,53052.26367264 2025-10-23,16:37:29.000,296,11128252,126885,0,1761237448,13841.682498899994,37.066369410000334,53052.24969840001 2025-10-23,16:37:30.000,296,11128230,126845,0,1761237449,13841.655553659999,37.066369410000334,53052.256685520006 2025-10-23,16:37:31.000,296,11128219,126725,0,1761237450,13841.60839948999,37.059320280000975,53052.3195696 2025-10-23,16:37:32.000,296,11128245,126685,0,1761237451,13841.66902627999,37.0381728900029,53052.36149232 2025-10-23,16:37:33.000,296,11128297,127165,0,1761237452,13841.621872109994,37.009976369998185,53052.354505200004 2025-10-23,16:37:34.000,296,11128236,126845,0,1761237453,13841.567981629989,37.066369410000334,53052.33354384 2025-10-23,16:37:35.000,296,11128272,126805,0,1761237454,13841.547772699989,37.0381728900029,53052.3195696 2025-10-23,16:37:36.000,296,11128286,126685,0,1761237455,13841.419782809993,37.101615060004406,53052.38245368 2025-10-23,16:37:37.000,296,11128334,126685,0,1761237456,13841.298529229993,37.15095896999992,53052.3894408 2025-10-23,16:37:38.000,296,11128252,126805,0,1761237457,13841.251375059997,37.15095896999992,53052.3894408 2025-10-23,16:37:39.000,296,11128185,127245,0,1761237458,13841.177275649992,37.22145027000079,53052.48726048 2025-10-23,16:37:40.000,296,11128268,127325,0,1761237459,13841.076230999992,37.18620462000399,53052.48726048 2025-10-23,16:37:41.000,296,11128204,127205,0,1761237460,13841.049285759997,37.24964678999822,53052.43136352 2025-10-23,16:37:42.000,296,11128253,127125,0,1761237461,13840.975186349991,37.24964678999822,53052.522196080005 2025-10-23,16:37:43.000,296,11128346,127285,0,1761237462,13840.968450039996,37.17915549000463,53052.48027336 2025-10-23,16:37:44.000,296,11128259,127205,0,1761237463,13840.92129587,37.22145027000079,53052.49424760001 2025-10-23,16:37:45.000,296,11128207,127525,0,1761237464,13840.92129587,37.21440114000143,53052.50822184 2025-10-23,16:37:46.000,296,11128162,127445,0,1761237465,13840.907823249996,37.172106359998,53052.48027336 2025-10-23,16:37:47.000,296,11128222,127085,0,1761237466,13840.92129587,37.17915549000463,53052.56411880001 2025-10-23,16:37:48.000,296,11128248,127165,0,1761237467,13840.928032179996,37.1368607100012,53052.51520896001 2025-10-23,16:37:49.000,296,11128337,126885,0,1761237468,13840.914559559991,37.1368607100012,53052.55713168 2025-10-23,16:37:50.000,296,11128175,126885,0,1761237469,13840.874141699991,37.172106359998,53052.50822184 2025-10-23,16:37:51.000,296,11128325,126885,0,1761237470,13840.847196459996,37.19325375000335,53052.50123472 2025-10-23,16:37:52.000,296,11128250,126765,0,1761237471,13840.80004229,37.235548529999505,53052.50123472 2025-10-23,16:37:53.000,296,11128354,127285,0,1761237472,13840.624898229995,37.31308895999973,53052.50123472 2025-10-23,16:37:54.000,296,11128282,126925,0,1761237473,13840.44975416999,37.36243287000252,53052.543157440006 2025-10-23,16:37:55.000,296,11128273,126885,0,1761237474,13840.315027969998,37.44702243000211,53052.58508016001 2025-10-23,16:37:56.000,296,11128319,126805,0,1761237475,13840.187038079988,37.48931720999826,53052.543157440006 2025-10-23,16:37:57.000,296,11128264,126845,0,1761237476,13839.998421399992,37.55275937999977,53052.53617032001 2025-10-23,16:37:58.000,296,11128225,127285,0,1761237477,13839.863695200002,37.58800503000384,53052.61302864001 2025-10-23,16:37:59.000,296,11128263,127485,0,1761237478,13839.742441620001,37.644398069998715,53052.56411880001 2025-10-23,16:38:00.000,296,11128359,127205,0,1761237479,13839.58077018,37.743085890004295,53052.57809304 2025-10-23,16:38:01.000,296,11128199,126725,0,1761237480,13839.49993446,37.77128241000173,53052.571105920004 2025-10-23,16:38:02.000,296,11128193,127245,0,1761237481,13839.43257135999,37.7289876299983,53052.5291832 2025-10-23,16:38:03.000,296,11128284,127165,0,1761237482,13839.33826302,37.75718415000301,53052.63399000001 2025-10-23,16:38:04.000,296,11128268,127365,0,1761237483,13839.27763623,37.67964372000279,53052.55713168 2025-10-23,16:38:05.000,296,11128274,127285,0,1761237484,13839.27763623,37.66554546000407,53052.56411880001 2025-10-23,16:38:06.000,296,11128394,127405,0,1761237485,13839.156382649999,37.700791110000864,53052.55014456 2025-10-23,16:38:07.000,296,11128316,127245,0,1761237486,13839.129437409989,37.58800503000384,53052.58508016001 2025-10-23,16:38:08.000,296,11128315,126925,0,1761237487,13839.156382649999,37.57390676999785,53052.5291832 2025-10-23,16:38:09.000,296,11128403,126525,0,1761237488,13839.075546929998,37.510464600003615,53052.459312 2025-10-23,16:38:10.000,296,11128313,127085,0,1761237489,13839.048601689989,37.461120690000826,53052.57809304 2025-10-23,16:38:11.000,296,11128382,126805,0,1761237490,13839.014920139998,37.3835802600006,53052.56411880001 2025-10-23,16:38:12.000,296,11128377,126925,0,1761237491,13838.967765969988,37.35538374000316,53052.43136352 2025-10-23,16:38:13.000,296,11128245,126885,0,1761237492,13838.873457629998,37.41882591000467,53052.50123472 2025-10-23,16:38:14.000,296,11128330,126765,0,1761237493,13838.819567149993,37.41882591000467,53052.53617032001 2025-10-23,16:38:15.000,296,11128303,126925,0,1761237494,13838.698313569992,37.468169820000185,53052.522196080005 2025-10-23,16:38:16.000,296,11128305,126965,0,1761237495,13838.583796300001,37.510464600003615,53052.50822184 2025-10-23,16:38:17.000,296,11128370,127325,0,1761237496,13838.529905819996,37.60915242000192,53052.473286240005 2025-10-23,16:38:18.000,296,11128308,127245,0,1761237497,13838.44233379,37.71488936999958,53052.48027336 2025-10-23,16:38:19.000,296,11128355,127485,0,1761237498,13838.29413496999,37.82062632000452,53052.48726048 2025-10-23,16:38:20.000,296,11128198,127205,0,1761237499,13838.25371710999,37.862921100000676,53052.50822184 2025-10-23,16:38:21.000,296,11128348,127645,0,1761237500,13838.21329924999,37.933412400001544,53052.50822184 2025-10-23,16:38:22.000,296,11128306,127245,0,1761237501,13838.23350817999,38.046198479998566,53052.50822184 2025-10-23,16:38:23.000,296,11128285,127085,0,1761237502,13838.22003556,38.109640650000074,53052.49424760001 2025-10-23,16:38:24.000,296,11128308,127205,0,1761237503,13838.246980799995,38.17308282000158,53052.46629912001 2025-10-23,16:38:25.000,296,11128247,127165,0,1761237504,13838.26045342,38.1871810800003,53052.48726048 2025-10-23,16:38:26.000,296,11128363,127285,0,1761237505,13838.24024449,38.1871810800003,53052.51520896001 2025-10-23,16:38:27.000,296,11128341,126645,0,1761237506,13838.26045342,38.20127933999902,53052.41738928001 2025-10-23,16:38:28.000,296,11128287,126805,0,1761237507,13838.28066235,38.22242673000437,53052.43835064 2025-10-23,16:38:29.000,296,11128365,127165,0,1761237508,13838.23350817999,38.24357412000245,53052.424376400006 2025-10-23,16:38:30.000,296,11128211,126925,0,1761237509,13838.22003556,38.285868899998604,53052.45232488 2025-10-23,16:38:31.000,296,11128344,126805,0,1761237510,13838.11899091,38.285868899998604,53052.3894408 2025-10-23,16:38:32.000,296,11128352,126645,0,1761237511,13838.11899091,38.23652499000309,53052.45232488 2025-10-23,16:38:33.000,296,11128280,127045,0,1761237512,13838.004473639994,38.278819769999245,53052.36149232 2025-10-23,16:38:34.000,296,11128297,126765,0,1761237513,13837.957319469999,38.25062325000181,53052.33354384 2025-10-23,16:38:35.000,296,11128382,126885,0,1761237514,13837.943846849994,38.278819769999245,53052.305595360005 2025-10-23,16:38:36.000,296,11128340,127245,0,1761237515,13837.889956369989,38.31406542000332,53052.36149232 2025-10-23,16:38:37.000,296,11128303,127485,0,1761237516,13837.849538509989,38.39160585000354,53052.354505200004 2025-10-23,16:38:38.000,296,11128412,127365,0,1761237517,13837.768702789988,38.40570411000226,53052.3195696 2025-10-23,16:38:39.000,296,11128307,126925,0,1761237518,13837.735021239998,38.497342800001206,53052.31258248 2025-10-23,16:38:40.000,296,11128273,127165,0,1761237519,13837.593558729997,38.58898149000015,53052.31258248 2025-10-23,16:38:41.000,296,11128392,127365,0,1761237520,13837.593558729997,38.72291496000253,53052.34053096 2025-10-23,16:38:42.000,296,11128288,127325,0,1761237521,13837.485777770002,38.786357130004035,53052.403415040004 2025-10-23,16:38:43.000,296,11128360,127165,0,1761237522,13837.371260499996,38.88504495000234,53052.284634 2025-10-23,16:38:44.000,296,11128272,127285,0,1761237523,13837.377996809992,38.99783102999936,53052.36149232 2025-10-23,16:38:45.000,296,11128331,127285,0,1761237524,13837.26347954,39.11061711000366,53052.34053096 2025-10-23,16:38:46.000,296,11128386,127205,0,1761237525,13837.209589059996,39.12471537000238,53052.27065976 2025-10-23,16:38:47.000,296,11128333,126925,0,1761237526,13837.16243489,39.20930493000196,53052.31258248 2025-10-23,16:38:48.000,296,11128362,127045,0,1761237527,13837.128753339995,39.30799275000027,53052.39642792001 2025-10-23,16:38:49.000,296,11128346,127045,0,1761237528,13837.06139024,39.322091009998985,53052.235724160004 2025-10-23,16:38:50.000,296,11128335,126765,0,1761237529,13837.088335479995,39.41372969999793,53052.27764688001 2025-10-23,16:38:51.000,296,11128292,126845,0,1761237530,13837.05465392999,39.40668056999857,53052.235724160004 2025-10-23,16:38:52.000,296,11128311,126885,0,1761237531,13837.01423606999,39.47012274000008,53052.284634 2025-10-23,16:38:53.000,296,11128329,126805,0,1761237532,13836.96034559,39.53356491000159,53052.22873704001 2025-10-23,16:38:54.000,296,11128380,126925,0,1761237533,13836.87277355999,39.554712299999665,53052.13091736001 2025-10-23,16:38:55.000,296,11128300,126965,0,1761237534,13836.785201529994,39.68159664000268,53052.11694312 2025-10-23,16:38:56.000,296,11128392,127165,0,1761237535,13836.663947949994,39.730940549998195,53052.207775680006 2025-10-23,16:38:57.000,296,11128429,127285,0,1761237536,13836.502276509993,39.80143184999906,53052.20078856001 2025-10-23,16:38:58.000,296,11128315,127245,0,1761237537,13836.421440789993,39.92126706000272,53052.088994640006 2025-10-23,16:38:59.000,296,11128266,126965,0,1761237538,13836.293450899997,40.01995488000102,53052.08200752001 2025-10-23,16:39:00.000,296,11128323,127445,0,1761237539,13836.192406249997,40.09749531000125,53052.01213632001 2025-10-23,16:39:01.000,296,11128336,126925,0,1761237540,13836.071152669996,40.21733052000491,53052.0750204 2025-10-23,16:39:02.000,296,11128364,126805,0,1761237541,13835.970108019996,40.29487094999786,53052.0750204 2025-10-23,16:39:03.000,296,11128473,126925,0,1761237542,13835.89600860999,40.365362249998725,53052.08200752001 2025-10-23,16:39:04.000,296,11128386,127365,0,1761237543,13835.84211813,40.471099200003664,53051.99117496001 2025-10-23,16:39:05.000,296,11128290,127325,0,1761237544,13835.828645509995,40.48519746000238,53052.01213632001 2025-10-23,16:39:06.000,296,11128299,126845,0,1761237545,13835.75454609999,40.597983539999404,53051.92829088 2025-10-23,16:39:07.000,296,11128357,127165,0,1761237546,13835.73433716999,40.67552396999963,53051.95623936 2025-10-23,16:39:08.000,296,11128311,126885,0,1761237547,13835.72086455,40.67552396999963,53051.91431664001 2025-10-23,16:39:09.000,296,11128387,126845,0,1761237548,13835.687182999995,40.767162659998576,53051.87938104 2025-10-23,16:39:10.000,296,11128393,126605,0,1761237549,13835.75454609999,40.8447030899988,53051.92829088 2025-10-23,16:39:11.000,296,11128374,127005,0,1761237550,13835.67371037999,40.93634177999775,53051.84444544001 2025-10-23,16:39:12.000,296,11128444,126605,0,1761237551,13835.687182999995,40.98568569000054,53051.88636816 2025-10-23,16:39:13.000,296,11128327,127005,0,1761237552,13835.65350144999,41.02798047000397,53051.78854848 2025-10-23,16:39:14.000,296,11128351,126925,0,1761237553,13835.61308358999,41.11257003000355,53051.80950984 2025-10-23,16:39:15.000,296,11128322,126685,0,1761237554,13835.579402039999,41.12666829000227,53051.81649696 2025-10-23,16:39:16.000,296,11128256,127365,0,1761237555,13835.451412149989,41.19011046000378,53051.7606 2025-10-23,16:39:17.000,296,11128410,127365,0,1761237556,13835.424466909993,41.218306980001216,53051.71867728 2025-10-23,16:39:18.000,296,11128317,127005,0,1761237557,13835.370576429988,41.225356110000575,53051.74662576001 2025-10-23,16:39:19.000,296,11128350,127525,0,1761237558,13835.289740709988,41.281749150002724,53051.76758712 2025-10-23,16:39:20.000,296,11128356,127445,0,1761237559,13835.323422259993,41.232405239999935,53051.683741680004 2025-10-23,16:39:21.000,296,11128443,127525,0,1761237560,13835.276268089998,41.19011046000378,53051.634831840005 2025-10-23,16:39:22.000,296,11128428,127125,0,1761237561,13835.283004399993,41.18306133000442,53051.59989624 2025-10-23,16:39:23.000,296,11128336,126845,0,1761237562,13835.303213329993,41.176012199997786,53051.59989624 2025-10-23,16:39:24.000,296,11128424,127165,0,1761237563,13835.343631189993,41.14781568000035,53051.57893488001 2025-10-23,16:39:25.000,296,11128328,127525,0,1761237564,13835.417730599998,41.19715959000314,53051.5509864 2025-10-23,16:39:26.000,296,11128359,127165,0,1761237565,13835.437939529998,41.19011046000378,53051.564960640004 2025-10-23,16:39:27.000,296,11128381,127045,0,1761237566,13835.478357389999,41.239454369999294,53051.54399928 2025-10-23,16:39:28.000,296,11128417,126725,0,1761237567,13835.559193109999,41.281749150002724,53051.54399928 2025-10-23,16:39:29.000,296,11128486,126565,0,1761237568,13835.606347279994,41.32404392999888,53051.47412808 2025-10-23,16:39:30.000,296,11128373,126925,0,1761237569,13835.579402039999,41.401584359999106,53051.4811152 2025-10-23,16:39:31.000,296,11128367,126925,0,1761237570,13835.68044669,41.48617391999869,53051.49508944 2025-10-23,16:39:32.000,296,11128353,126885,0,1761237571,13835.69391930999,41.5496160900002,53051.45316672 2025-10-23,16:39:33.000,296,11128415,126965,0,1761237572,13835.74107348,41.69764782000129,53051.43220536 2025-10-23,16:39:34.000,296,11128426,126965,0,1761237573,13835.68044669,41.80338476999896,53051.41124400001 2025-10-23,16:39:35.000,296,11128384,127285,0,1761237574,13835.71412823999,41.873876069999824,53051.38329552 2025-10-23,16:39:36.000,296,11128478,127165,0,1761237575,13835.75454609999,41.8950234599979,53051.46015384001 2025-10-23,16:39:37.000,296,11128339,127525,0,1761237576,13835.76128241,41.98666215000412,53051.41124400001 2025-10-23,16:39:38.000,296,11128371,127365,0,1761237577,13835.86232706,42.02895693000028,53051.34137280001 2025-10-23,16:39:39.000,296,11128355,127525,0,1761237578,13835.889272299995,42.02895693000028,53051.3064372 2025-10-23,16:39:40.000,296,11128364,127525,0,1761237579,13835.93642646999,42.00076041000284,53051.3763084 2025-10-23,16:39:41.000,296,11128502,127325,0,1761237580,13836.00378957,41.923219980002614,53051.3763084 2025-10-23,16:39:42.000,296,11128365,127245,0,1761237581,13836.050943739996,41.95141650000005,53051.31342432 2025-10-23,16:39:43.000,296,11128383,127165,0,1761237582,13836.145252080001,41.923219980002614,53051.32739856 2025-10-23,16:39:44.000,296,11128440,127165,0,1761237583,13836.111570529996,41.923219980002614,53051.348359920004 2025-10-23,16:39:45.000,296,11128417,127045,0,1761237584,13836.266505660002,41.76813912000216,53051.31342432 2025-10-23,16:39:46.000,296,11128429,126885,0,1761237585,13836.273241969997,41.77518825000152,53051.3763084 2025-10-23,16:39:47.000,296,11128390,127205,0,1761237586,13836.232824109997,41.78928651000024,53051.348359920004 2025-10-23,16:39:48.000,296,11128368,126405,0,1761237587,13836.293450899997,41.80338476999896,53051.33438568 2025-10-23,16:39:49.000,296,11128427,126965,0,1761237588,13836.239560419992,41.83158129000367,53051.3763084 2025-10-23,16:39:50.000,296,11128365,127005,0,1761237589,13836.333868759997,41.80338476999896,53051.38329552 2025-10-23,16:39:51.000,296,11128410,126685,0,1761237590,13836.320396139992,41.873876069999824,53051.3763084 2025-10-23,16:39:52.000,296,11128443,126845,0,1761237591,13836.340605069992,41.866826940000465,53051.33438568 2025-10-23,16:39:53.000,296,11128391,126765,0,1761237592,13836.381022929992,42.01485867000156,53051.3763084 2025-10-23,16:39:54.000,296,11128403,126885,0,1761237593,13836.414704479997,42.085349970002426,53051.299450080005 2025-10-23,16:39:55.000,296,11128492,127525,0,1761237594,13836.529221749988,42.07125171000371,53051.35534704 2025-10-23,16:39:56.000,296,11128447,127245,0,1761237595,13836.630266399989,42.13469387999794,53051.3763084 2025-10-23,16:39:57.000,296,11128371,127205,0,1761237596,13836.785201529994,42.282725609999034,53051.299450080005 2025-10-23,16:39:58.000,296,11128319,127405,0,1761237597,13836.87277355999,42.268627350000315,53051.34137280001 2025-10-23,16:39:59.000,296,11128475,127245,0,1761237598,13837.01423606999,42.34616778000054,53051.348359920004 2025-10-23,16:40:00.000,296,11128380,127405,0,1761237599,13837.24327061,42.37436429999798,53051.397269760004 2025-10-23,16:40:01.000,296,11128346,127445,0,1761237600,13837.364524190001,42.42370821000077,53051.43919248001 2025-10-23,16:40:02.000,296,11128339,127365,0,1761237601,13837.512723009997,42.42370821000077,53051.4461796 2025-10-23,16:40:03.000,296,11128334,127165,0,1761237602,13837.593558729997,42.52239602999907,53051.4461796 2025-10-23,16:40:04.000,296,11128454,127205,0,1761237603,13837.687867070003,42.52944515999843,53051.4811152 2025-10-23,16:40:05.000,296,11128420,126645,0,1761237604,13837.755230169998,42.57173994000186,53051.50207656 2025-10-23,16:40:06.000,296,11128355,126965,0,1761237605,13837.829329579989,42.63518211000337,53051.564960640004 2025-10-23,16:40:07.000,296,11128497,126845,0,1761237606,13837.856274819998,42.64928037000209,53051.50906368001 2025-10-23,16:40:08.000,296,11128401,126805,0,1761237607,13837.863011129994,42.66337863000081,53051.57194776 2025-10-23,16:40:09.000,296,11128438,126885,0,1761237608,13837.916901609999,42.726820800002315,53051.64181896 2025-10-23,16:40:10.000,296,11128430,126805,0,1761237609,13837.903428989994,42.726820800002315,53051.6907288 2025-10-23,16:40:11.000,296,11128440,126765,0,1761237610,13837.937110539999,42.79026297000382,53051.64880608 2025-10-23,16:40:12.000,296,11128417,126725,0,1761237611,13837.930374229989,42.83255774999998,53051.64880608 2025-10-23,16:40:13.000,296,11128424,126805,0,1761237612,13837.910165299989,42.93829470000492,53051.72566440001 2025-10-23,16:40:14.000,296,11128437,127165,0,1761237613,13837.99100101999,42.966491220002354,53051.67675456001 2025-10-23,16:40:15.000,296,11128357,127365,0,1761237614,13838.07183673999,43.03698252000322,53051.65579320001 2025-10-23,16:40:16.000,296,11128376,127365,0,1761237615,13838.11225459999,43.086326429998735,53051.67675456001 2025-10-23,16:40:17.000,296,11128417,127285,0,1761237616,13838.145936149995,43.142719470000884,53051.72566440001 2025-10-23,16:40:18.000,296,11128490,127405,0,1761237617,13838.246980799995,43.24140728999919,53051.78156136 2025-10-23,16:40:19.000,296,11128434,127325,0,1761237618,13838.32108021,43.28370207000262,53051.78156136 2025-10-23,16:40:20.000,296,11128457,127005,0,1761237619,13838.36149807,43.361242500002845,53051.76758712 2025-10-23,16:40:21.000,296,11128360,127445,0,1761237620,13838.496224269991,43.46697945000051,53051.84444544001 2025-10-23,16:40:22.000,296,11128421,127405,0,1761237621,13838.556851059991,43.43878293000307,53051.89335528001 2025-10-23,16:40:23.000,296,11128465,127285,0,1761237622,13838.637686779992,43.52337249000266,53051.85841968 2025-10-23,16:40:24.000,296,11128464,126885,0,1761237623,13838.731995119997,43.52337249000266,53051.90732952 2025-10-23,16:40:25.000,296,11128370,126725,0,1761237624,13838.799358219992,43.600912920002884,53051.96322648001 2025-10-23,16:40:26.000,296,11128438,127045,0,1761237625,13838.880193939993,43.6150111800016,53051.935278 2025-10-23,16:40:27.000,296,11128468,126685,0,1761237626,13838.934084419998,43.6502568299984,53051.95623936 2025-10-23,16:40:28.000,296,11128478,126925,0,1761237627,13838.961029659993,43.73484638999798,53052.05405904 2025-10-23,16:40:29.000,296,11128433,126525,0,1761237628,13839.115964789999,43.713698999999906,53052.10296888 2025-10-23,16:40:30.000,296,11128363,126925,0,1761237629,13839.169855269989,43.74894465000398,53052.10296888 2025-10-23,16:40:31.000,296,11128382,126765,0,1761237630,13839.243954679994,43.720748129999265,53052.11694312 2025-10-23,16:40:32.000,296,11128441,126565,0,1761237631,13839.33826302,43.78419030000077,53052.186814320004 2025-10-23,16:40:33.000,296,11128400,126805,0,1761237632,13839.41236242999,43.79123943000013,53052.15187872 2025-10-23,16:40:34.000,296,11128388,126725,0,1761237633,13839.47298921999,43.78419030000077,53052.22174992 2025-10-23,16:40:35.000,296,11128471,127445,0,1761237634,13839.567297559995,43.777141170001414,53052.256685520006 2025-10-23,16:40:36.000,296,11128386,127285,0,1761237635,13839.675078519991,43.75599378000334,53052.29860824001 2025-10-23,16:40:37.000,296,11128396,127285,0,1761237636,13839.722232690001,43.74894465000398,53052.354505200004 2025-10-23,16:40:38.000,296,11128340,127245,0,1761237637,13839.708760069996,43.80533768999885,53052.375466560006 2025-10-23,16:40:39.000,296,11128377,127325,0,1761237638,13839.809804719996,43.763042910002696,53052.459312 2025-10-23,16:40:40.000,296,11128453,127325,0,1761237639,13839.843486270001,43.79828855999949,53052.43835064 2025-10-23,16:40:41.000,296,11128417,127445,0,1761237640,13839.843486270001,43.84058334000292,53052.43835064 2025-10-23,16:40:42.000,296,11128372,127325,0,1761237641,13839.809804719996,43.861730730001,53052.50123472 2025-10-23,16:40:43.000,296,11128493,127365,0,1761237642,13839.850222579997,43.85468160000164,53052.5291832 2025-10-23,16:40:44.000,296,11128399,127245,0,1761237643,13839.830013649997,43.91107464000379,53052.49424760001 2025-10-23,16:40:45.000,296,11128421,127045,0,1761237644,13839.830013649997,43.91812377000315,53052.55713168 2025-10-23,16:40:46.000,296,11128385,127045,0,1761237645,13839.830013649997,43.953369419999945,53052.543157440006 2025-10-23,16:40:47.000,296,11128381,126925,0,1761237646,13839.776123169991,43.953369419999945,53052.56411880001 2025-10-23,16:40:48.000,296,11128425,126925,0,1761237647,13839.776123169991,43.953369419999945,53052.592067280006 2025-10-23,16:40:49.000,296,11128362,126885,0,1761237648,13839.782859480001,44.002713330002734,53052.571105920004 2025-10-23,16:40:50.000,296,11128414,126925,0,1761237649,13839.816541029992,43.98156594000466,53052.56411880001 2025-10-23,16:40:51.000,296,11128405,126725,0,1761237650,13839.863695200002,43.98156594000466,53052.60604152 2025-10-23,16:40:52.000,296,11128386,126845,0,1761237651,13839.904113060002,43.946320290000585,53052.69687408 2025-10-23,16:40:53.000,296,11128507,127325,0,1761237652,13839.890640439997,43.91812377000315,53052.69687408 2025-10-23,16:40:54.000,296,11128425,127165,0,1761237653,13839.944530920002,43.946320290000585,53052.738796800004 2025-10-23,16:40:55.000,296,11128519,127365,0,1761237654,13839.971476159997,43.93222203000187,53052.759758160006 2025-10-23,16:40:56.000,296,11128395,127205,0,1761237655,13839.998421399992,43.83353421000356,53052.70386120001 2025-10-23,16:40:57.000,296,11128451,127365,0,1761237656,13840.059048189993,43.78419030000077,53052.69687408 2025-10-23,16:40:58.000,296,11128417,127205,0,1761237657,13840.011894019997,43.85468160000164,53052.63399000001 2025-10-23,16:40:59.000,296,11128532,127325,0,1761237658,13840.005157710002,43.80533768999885,53052.78071952001 2025-10-23,16:41:00.000,296,11128461,127245,0,1761237659,13839.944530920002,43.75599378000334,53052.82264224 2025-10-23,16:41:01.000,296,11128464,127445,0,1761237660,13839.904113060002,43.770092040002055,53052.82264224 2025-10-23,16:41:02.000,296,11128489,127485,0,1761237661,13839.830013649997,43.78419030000077,53052.81565512 2025-10-23,16:41:03.000,296,11128468,127285,0,1761237662,13839.749177929996,43.763042910002696,53052.857577840005 2025-10-23,16:41:04.000,296,11128507,127365,0,1761237663,13839.722232690001,43.763042910002696,53052.8436036 2025-10-23,16:41:05.000,296,11128431,126925,0,1761237664,13839.688551139996,43.87582898999972,53052.82264224 2025-10-23,16:41:06.000,296,11128472,127085,0,1761237665,13839.742441620001,43.88287811999908,53052.83661648 2025-10-23,16:41:07.000,296,11128500,127085,0,1761237666,13839.742441620001,43.91107464000379,53052.857577840005 2025-10-23,16:41:08.000,296,11128385,126525,0,1761237667,13839.870431509997,43.90402551000443,53052.857577840005 2025-10-23,16:41:09.000,296,11128434,126845,0,1761237668,13839.924321990002,43.939271160001226,53052.83661648 2025-10-23,16:41:10.000,296,11128447,127125,0,1761237669,13839.978212469992,43.91107464000379,53052.89251344 2025-10-23,16:41:11.000,296,11128476,126885,0,1761237670,13840.119674979993,43.91107464000379,53052.89251344 2025-10-23,16:41:12.000,296,11128462,126685,0,1761237671,13840.160092839993,43.889927249998436,53052.927449040006 2025-10-23,16:41:13.000,296,11128455,126845,0,1761237672,13840.288082729989,43.91812377000315,53052.88552632 2025-10-23,16:41:14.000,296,11128515,127365,0,1761237673,13840.355445829999,43.98156594000466,53052.983346 2025-10-23,16:41:15.000,296,11128443,127445,0,1761237674,13840.389127379989,43.98156594000466,53052.99033312 2025-10-23,16:41:16.000,296,11128550,127245,0,1761237675,13840.395863689999,43.92517290000251,53052.983346 2025-10-23,16:41:17.000,296,11128525,127485,0,1761237676,13840.402599999994,43.953369419999945,53053.01828160001 2025-10-23,16:41:18.000,296,11128476,127365,0,1761237677,13840.362182139994,43.988615070004016,53053.03924296001 2025-10-23,16:41:19.000,296,11128562,127525,0,1761237678,13840.281346419993,43.98156594000466,53053.01828160001 2025-10-23,16:41:20.000,296,11128483,127685,0,1761237679,13840.328500589989,44.01681159000145,53053.074178560004 2025-10-23,16:41:21.000,296,11128444,127525,0,1761237680,13840.247664869989,44.0732046300036,53053.095139920006 2025-10-23,16:41:22.000,296,11128435,127205,0,1761237681,13840.308291659989,44.04500810999889,53053.1230884 2025-10-23,16:41:23.000,296,11128615,127285,0,1761237682,13840.301555349994,44.002713330002734,53053.15103688 2025-10-23,16:41:24.000,296,11128436,126885,0,1761237683,13840.395863689999,44.05205723999825,53053.08815280001 2025-10-23,16:41:25.000,296,11128501,126965,0,1761237684,13840.483435719994,43.960418549999304,53053.17199824 2025-10-23,16:41:26.000,296,11128532,126885,0,1761237685,13840.55079881999,43.939271160001226,53053.15103688 2025-10-23,16:41:27.000,296,11128522,126925,0,1761237686,13840.69899764,43.896976379997795,53053.18597248001 2025-10-23,16:41:28.000,296,11128464,126885,0,1761237687,13840.81351490999,43.889927249998436,53053.192959600005 2025-10-23,16:41:29.000,296,11128424,126845,0,1761237688,13840.981922660001,43.84763247000228,53053.2278952 2025-10-23,16:41:30.000,296,11128555,126965,0,1761237689,13841.130121479997,43.84058334000292,53053.311740640005 2025-10-23,16:41:31.000,296,11128407,126805,0,1761237690,13841.271583989997,43.777141170001414,53053.29077928 2025-10-23,16:41:32.000,296,11128500,126725,0,1761237691,13841.386101259988,43.777141170001414,53053.34667624 2025-10-23,16:41:33.000,296,11128518,127285,0,1761237692,13841.493882219998,43.74189552000462,53053.38161184001 2025-10-23,16:41:34.000,296,11128555,126765,0,1761237693,13841.567981629989,43.73484638999798,53053.45148304001 2025-10-23,16:41:35.000,296,11128555,127085,0,1761237694,13841.635344729999,43.819435950004845,53053.41654744 2025-10-23,16:41:36.000,296,11128492,127565,0,1761237695,13841.621872109994,43.81238681999821,53053.47244440001 2025-10-23,16:41:37.000,296,11128481,127245,0,1761237696,13841.60839948999,43.86877986000036,53053.45148304001 2025-10-23,16:41:38.000,296,11128424,127525,0,1761237697,13841.507354839989,43.946320290000585,53053.56327696 2025-10-23,16:41:39.000,296,11128566,127405,0,1761237698,13841.487145909989,43.97451680999802,53053.51436712 2025-10-23,16:41:40.000,296,11128517,127525,0,1761237699,13841.446728049988,44.05205723999825,53053.53532848 2025-10-23,16:41:41.000,296,11128531,127205,0,1761237700,13841.446728049988,44.1084502800004,53053.56327696 2025-10-23,16:41:42.000,296,11128499,127485,0,1761237701,13841.399573879993,44.15074506000383,53053.62616104 2025-10-23,16:41:43.000,296,11128558,127485,0,1761237702,13841.439991739993,44.171892450001906,53053.68904512001 2025-10-23,16:41:44.000,296,11128499,127405,0,1761237703,13841.460200669993,44.235334620003414,53053.70301936 2025-10-23,16:41:45.000,296,11128474,127085,0,1761237704,13841.507354839989,44.221236360004696,53053.765903440006 2025-10-23,16:41:46.000,296,11128451,127005,0,1761237705,13841.588190559989,44.24943288000213,53053.71000648001 2025-10-23,16:41:47.000,296,11128555,126765,0,1761237706,13841.554509009999,44.28467852999893,53053.68904512001 2025-10-23,16:41:48.000,296,11128509,126765,0,1761237707,13841.675762589999,44.28467852999893,53053.696032240005 2025-10-23,16:41:49.000,296,11128536,127045,0,1761237708,13841.73638938,44.319924180003,53053.73096784 2025-10-23,16:41:50.000,296,11128536,126925,0,1761237709,13841.72965306999,44.29172765999829,53053.7519292 2025-10-23,16:41:51.000,296,11128458,127205,0,1761237710,13841.74986199999,44.33402244000172,53053.765903440006 2025-10-23,16:41:52.000,296,11128498,127005,0,1761237711,13841.722916759994,44.26353114000085,53053.84974888 2025-10-23,16:41:53.000,296,11128480,126925,0,1761237712,13841.69597152,44.24943288000213,53053.83577464001 2025-10-23,16:41:54.000,296,11128484,126845,0,1761237713,13841.662289969994,44.27762939999957,53053.87071024 2025-10-23,16:41:55.000,296,11128502,127005,0,1761237714,13841.722916759994,44.16484332000255,53053.90564584001 2025-10-23,16:41:56.000,296,11128501,127525,0,1761237715,13841.79027985999,44.14369593000447,53053.863723120005 2025-10-23,16:41:57.000,296,11128527,127365,0,1761237716,13841.884588199995,43.97451680999802,53053.89865872 2025-10-23,16:41:58.000,296,11128495,127285,0,1761237717,13842.10015012,43.939271160001226,53053.933594320006 2025-10-23,16:41:59.000,296,11128496,127325,0,1761237718,13842.288766799997,43.819435950004845,53053.982504160005 2025-10-23,16:42:00.000,296,11128567,127125,0,1761237719,13842.585164439988,43.713698999999906,53054.00346552001 2025-10-23,16:42:01.000,296,11128580,127165,0,1761237720,13842.814198979999,43.600912920002884,53053.96852992 2025-10-23,16:42:02.000,296,11128500,127525,0,1761237721,13843.063442449995,43.50222510000458,53054.05936248 2025-10-23,16:42:03.000,296,11128485,127325,0,1761237722,13843.292476989991,43.39648814999964,53054.07333672001 2025-10-23,16:42:04.000,296,11128398,127565,0,1761237723,13843.467621049997,43.368291630002204,53054.080323840004 2025-10-23,16:42:05.000,296,11128558,127005,0,1761237724,13843.602347250002,43.354193370003486,53054.18513064 2025-10-23,16:42:06.000,296,11128468,126805,0,1761237725,13843.669710349997,43.29075120000198,53054.206092 2025-10-23,16:42:07.000,296,11128457,127205,0,1761237726,13843.656237729992,43.32599684999877,53054.25500184 2025-10-23,16:42:08.000,296,11128484,127125,0,1761237727,13843.508038909997,43.361242500002845,53054.25500184 2025-10-23,16:42:09.000,296,11128523,126885,0,1761237728,13843.454148429992,43.42468467000435,53054.33186016 2025-10-23,16:42:10.000,296,11128523,126685,0,1761237729,13843.25205912999,43.45993032000115,53054.32487304 2025-10-23,16:42:11.000,296,11128467,127045,0,1761237730,13843.21837758,43.48107770999923,53054.35980864001 2025-10-23,16:42:12.000,296,11128489,127125,0,1761237731,13843.144278169995,43.45288119000179,53054.39474424 2025-10-23,16:42:13.000,296,11128514,127045,0,1761237732,13843.05670614,43.37534076000156,53054.45762832001 2025-10-23,16:42:14.000,296,11128549,126965,0,1761237733,13843.11733293,43.311898590000055,53054.5205124 2025-10-23,16:42:15.000,296,11128553,127165,0,1761237734,13843.204904959995,43.21321077000175,53054.52749952001 2025-10-23,16:42:16.000,296,11128505,127485,0,1761237735,13843.400257950001,43.142719470000884,53054.56942224 2025-10-23,16:42:17.000,296,11128532,127325,0,1761237736,13843.548456769997,43.02993339000386,53054.604357840006 2025-10-23,16:42:18.000,296,11128523,127485,0,1761237737,13843.770754999998,42.910098180000205,53054.56942224 2025-10-23,16:42:19.000,296,11128427,127485,0,1761237738,13843.925690129989,42.82550862000062,53054.61134496 2025-10-23,16:42:20.000,296,11128507,127205,0,1761237739,13844.100834189994,42.7127225400036,53054.6602548 2025-10-23,16:42:21.000,296,11128575,127325,0,1761237740,13844.19514253,42.66337863000081,53054.66724192 2025-10-23,16:42:22.000,296,11128602,127085,0,1761237741,13844.242296699995,42.62813298000401,53054.68820328 2025-10-23,16:42:23.000,296,11128566,127565,0,1761237742,13844.282714559995,42.64928037000209,53054.74410024001 2025-10-23,16:42:24.000,296,11128550,127405,0,1761237743,13844.25576932,42.69862428000488,53054.74410024001 2025-10-23,16:42:25.000,296,11128556,127325,0,1761237744,13844.181669909995,42.726820800002315,53054.80698432 2025-10-23,16:42:26.000,296,11128673,126805,0,1761237745,13844.006525849989,42.846656009998696,53054.86288128001 2025-10-23,16:42:27.000,296,11128579,127045,0,1761237746,13843.925690129989,42.895999920001486,53054.904804 2025-10-23,16:42:28.000,296,11128502,126685,0,1761237747,13843.831381789998,42.966491220002354,53054.89781688 2025-10-23,16:42:29.000,296,11128533,127085,0,1761237748,13843.757282379993,42.99468773999979,53054.87685552 2025-10-23,16:42:30.000,296,11128595,126845,0,1761237749,13843.710128209997,42.99468773999979,53054.93275248001 2025-10-23,16:42:31.000,296,11128522,126805,0,1761237750,13843.703391900002,42.97354035000171,53054.939739600006 2025-10-23,16:42:32.000,296,11128481,126845,0,1761237751,13843.710128209997,42.945343830004276,53054.96070096001 2025-10-23,16:42:33.000,296,11128606,127045,0,1761237752,13843.777491309993,42.86780340000405,53054.99563656 2025-10-23,16:42:34.000,296,11128521,126845,0,1761237753,13843.939162749994,42.75501731999975,53055.037559280005 2025-10-23,16:42:35.000,296,11128551,126925,0,1761237754,13844.019998469994,42.64223124000273,53054.988649440005 2025-10-23,16:42:36.000,296,11128662,126525,0,1761237755,13844.16819728999,42.557641680003144,53055.037559280005 2025-10-23,16:42:37.000,296,11128588,127165,0,1761237756,13844.29618718,42.36026603999926,53055.09345624 2025-10-23,16:42:38.000,296,11128591,127325,0,1761237757,13844.41070444999,42.29682386999775,53055.086469120004 2025-10-23,16:42:39.000,296,11128561,127325,0,1761237758,13844.45785862,42.24043083000288,53055.12140472 2025-10-23,16:42:40.000,296,11128496,127165,0,1761237759,13844.55890327,42.13469387999794,53055.12140472 2025-10-23,16:42:41.000,296,11128506,127525,0,1761237760,13844.552166959991,42.085349970002426,53055.19826304001 2025-10-23,16:42:42.000,296,11128525,127205,0,1761237761,13844.525221719996,42.02895693000028,53055.19826304001 2025-10-23,16:42:43.000,296,11128563,127405,0,1761237762,13844.505012789996,41.94436737000069,53055.21223728 2025-10-23,16:42:44.000,296,11128565,127325,0,1761237763,13844.41744076,41.94436737000069,53055.26813424001 2025-10-23,16:42:45.000,296,11128534,127485,0,1761237764,13844.39049551999,41.94436737000069,53055.26813424001 2025-10-23,16:42:46.000,296,11128561,126725,0,1761237765,13844.21535146,41.98666215000412,53055.29608272001 2025-10-23,16:42:47.000,296,11128512,126965,0,1761237766,13844.16819728999,41.909121720003895,53055.28210848 2025-10-23,16:42:48.000,296,11128476,126605,0,1761237767,13844.08736156999,41.916170850003255,53055.324031200005 2025-10-23,16:42:49.000,296,11128513,126765,0,1761237768,13844.06715263999,41.873876069999824,53055.37992816 2025-10-23,16:42:50.000,296,11128572,126925,0,1761237769,13843.979580609994,41.866826940000465,53055.36595392001 2025-10-23,16:42:51.000,296,11128561,127045,0,1761237770,13843.979580609994,41.76813912000216,53055.3589668 2025-10-23,16:42:52.000,296,11128533,126965,0,1761237771,13844.013262159999,41.76813912000216,53055.41486376001 2025-10-23,16:42:53.000,296,11128516,126765,0,1761237772,13844.026734779989,41.70469695000065,53055.39390240001 2025-10-23,16:42:54.000,296,11128601,127285,0,1761237773,13844.094097879999,41.627156520000426,53055.40787664 2025-10-23,16:42:55.000,296,11128523,126885,0,1761237774,13844.222087769995,41.57781261000491,53055.421850880004 2025-10-23,16:42:56.000,296,11128657,126845,0,1761237775,13844.35681397,41.47207565999997,53055.47774784 2025-10-23,16:42:57.000,296,11128622,127485,0,1761237776,13844.47133123999,41.54256696000084,53055.44979936 2025-10-23,16:42:58.000,296,11128502,127125,0,1761237777,13844.619530060001,41.450928270001896,53055.4987092 2025-10-23,16:42:59.000,296,11128594,127285,0,1761237778,13844.794674119992,41.42273175000446,53055.421850880004 2025-10-23,16:43:00.000,296,11128584,127365,0,1761237779,13844.902455080002,41.37338784000167,53055.50569632 2025-10-23,16:43:01.000,296,11128669,127165,0,1761237780,13845.016972349993,41.36633871000231,53055.56159328001 2025-10-23,16:43:02.000,296,11128516,127245,0,1761237781,13845.077599139993,41.36633871000231,53055.51268344001 2025-10-23,16:43:03.000,296,11128602,127045,0,1761237782,13845.212325339999,41.33109305999824,53055.6384516 2025-10-23,16:43:04.000,296,11128530,127165,0,1761237783,13845.30663367999,41.35928958000295,53055.6384516 2025-10-23,16:43:05.000,296,11128662,126965,0,1761237784,13845.34705153999,41.32404392999888,53055.6384516 2025-10-23,16:43:06.000,296,11128663,127125,0,1761237785,13845.40767832999,41.281749150002724,53055.64543872 2025-10-23,16:43:07.000,296,11128570,126845,0,1761237786,13845.380733089994,41.274700020003365,53055.757232640004 2025-10-23,16:43:08.000,296,11128544,126885,0,1761237787,13845.42788725999,41.25355262999801,53055.7432584 2025-10-23,16:43:09.000,296,11128601,126925,0,1761237788,13845.43462357,41.14781568000035,53055.76421976 2025-10-23,16:43:10.000,296,11128631,127005,0,1761237789,13845.35378785,41.12666829000227,53055.757232640004 2025-10-23,16:43:11.000,296,11128622,126965,0,1761237790,13845.380733089994,41.049127860002045,53055.80614248 2025-10-23,16:43:12.000,296,11128612,126605,0,1761237791,13845.28642474999,40.999783949999255,53055.80614248 2025-10-23,16:43:13.000,296,11128619,126765,0,1761237792,13845.205589029989,40.93634177999775,53055.82011672001 2025-10-23,16:43:14.000,296,11128623,126845,0,1761237793,13845.144962239989,40.85175221999816,53055.85505232 2025-10-23,16:43:15.000,296,11128638,126885,0,1761237794,13845.138225929993,40.79535918000329,53055.98082048 2025-10-23,16:43:16.000,296,11128560,126725,0,1761237795,13845.077599139993,40.71781875000306,53055.90396216 2025-10-23,16:43:17.000,296,11128615,126765,0,1761237796,13845.057390209993,40.66847484000027,53055.8830008 2025-10-23,16:43:18.000,296,11128561,127165,0,1761237797,13845.070862829998,40.583885280000686,53055.924923520004 2025-10-23,16:43:19.000,296,11128689,127565,0,1761237798,13844.976554489993,40.48519746000238,53055.924923520004 2025-10-23,16:43:20.000,296,11128648,127445,0,1761237799,13845.010236039998,40.414706160001515,53055.91793640001 2025-10-23,16:43:21.000,296,11128575,127365,0,1761237800,13845.070862829998,40.28077268999914,53055.924923520004 2025-10-23,16:43:22.000,296,11128625,127325,0,1761237801,13845.131489619998,40.27372355999978,53055.96684624001 2025-10-23,16:43:23.000,296,11128522,127405,0,1761237802,13845.198852719994,40.196183129999554,53055.97383336 2025-10-23,16:43:24.000,296,11128592,127485,0,1761237803,13845.299897369994,40.08339705000253,53056.01575608001 2025-10-23,16:43:25.000,296,11128613,127325,0,1761237804,13845.38746939999,40.0411022699991,53055.994794720005 2025-10-23,16:43:26.000,296,11128637,127165,0,1761237805,13845.481777739995,40.005856620002305,53056.03671744001 2025-10-23,16:43:27.000,296,11128630,127245,0,1761237806,13845.55587715,40.012905750001664,53056.05069168 2025-10-23,16:43:28.000,296,11128629,126965,0,1761237807,13845.623240249995,39.99175836000359,53056.08562728001 2025-10-23,16:43:29.000,296,11128536,126925,0,1761237808,13845.6569218,39.907168800004,53056.07864016 2025-10-23,16:43:30.000,296,11128644,126885,0,1761237809,13845.69733966,39.93536532000144,53056.00876896 2025-10-23,16:43:31.000,296,11128645,126845,0,1761237810,13845.67713073,39.88602140999865,53056.12755 2025-10-23,16:43:32.000,296,11128685,127045,0,1761237811,13845.62997655999,39.86487402000057,53056.162485600005 2025-10-23,16:43:33.000,296,11128628,126845,0,1761237812,13845.55587715,39.829628370003775,53056.14152424 2025-10-23,16:43:34.000,296,11128636,126805,0,1761237813,13845.44809618999,39.80848097999842,53056.1974212 2025-10-23,16:43:35.000,296,11128644,126845,0,1761237814,13845.28642474999,39.80143184999906,53056.16947272 2025-10-23,16:43:36.000,296,11128614,126885,0,1761237815,13845.124753309989,39.7943827199997,53056.211395440005 2025-10-23,16:43:37.000,296,11128583,126805,0,1761237816,13844.949609249998,39.74503881000419,53056.2672924 2025-10-23,16:43:38.000,296,11128541,126965,0,1761237817,13844.767728879997,39.71684228999948,53056.260305280004 2025-10-23,16:43:39.000,296,11128594,127725,0,1761237818,13844.626266369996,39.61815447000117,53056.31620224 2025-10-23,16:43:40.000,296,11128597,127325,0,1761237819,13844.51848541,39.561761429999024,53056.27427952001 2025-10-23,16:43:41.000,296,11128625,127205,0,1761237820,13844.43091337999,39.45602448000136,53056.23934392 2025-10-23,16:43:42.000,296,11128604,127205,0,1761237821,13844.491540169991,39.364385790002416,53056.23235680001 2025-10-23,16:43:43.000,296,11128603,127365,0,1761237822,13844.47806755,39.29389449000155,53056.20440832001 2025-10-23,16:43:44.000,296,11128675,127205,0,1761237823,13844.511749099991,39.15996101999917,53056.16947272 2025-10-23,16:43:45.000,296,11128574,127005,0,1761237824,13844.545430649996,39.12471537000238,53056.25331816001 2025-10-23,16:43:46.000,296,11128701,127325,0,1761237825,13844.639738990001,39.04717494000215,53056.25331816001 2025-10-23,16:43:47.000,296,11128588,127445,0,1761237826,13844.673420539992,39.04012581000279,53056.2672924 2025-10-23,16:43:48.000,296,11128612,127445,0,1761237827,13844.727311019997,39.089469719998306,53056.23934392 2025-10-23,16:43:49.000,296,11128590,126845,0,1761237828,13844.666684229996,39.11061711000366,53056.23235680001 2025-10-23,16:43:50.000,296,11128659,126965,0,1761237829,13844.653211609992,39.152911889999814,53056.211395440005 2025-10-23,16:43:51.000,296,11128600,126765,0,1761237830,13844.511749099991,39.181108410004526,53056.30921512 2025-10-23,16:43:52.000,296,11128649,126845,0,1761237831,13844.403968139995,39.2375014499994,53056.27427952001 2025-10-23,16:43:53.000,296,11128658,127045,0,1761237832,13844.15472467,39.26569797000411,53056.30921512 2025-10-23,16:43:54.000,296,11128685,127125,0,1761237833,13844.06715263999,39.364385790002416,53056.35812496 2025-10-23,16:43:55.000,296,11128657,126765,0,1761237834,13843.885272269988,39.44192622000264,53056.35812496 2025-10-23,16:43:56.000,296,11128665,126845,0,1761237835,13843.716864519993,39.39963143999921,53056.31620224 2025-10-23,16:43:57.000,296,11128642,127005,0,1761237836,13843.534984149992,39.44192622000264,53056.3371636 2025-10-23,16:43:58.000,296,11128643,127005,0,1761237837,13843.481093670001,39.448975350002,53056.36511208 2025-10-23,16:43:59.000,296,11128691,126885,0,1761237838,13843.413730569991,39.38553318000049,53056.30222800001 2025-10-23,16:44:00.000,296,11128695,126885,0,1761237839,13843.427203189996,39.40668056999857,53056.28825376 2025-10-23,16:44:01.000,296,11128626,127325,0,1761237840,13843.326158539996,39.371434920001775,53056.27427952001 2025-10-23,16:44:02.000,296,11128659,127325,0,1761237841,13843.420466880001,39.322091009998985,53056.34415072 2025-10-23,16:44:03.000,296,11128594,126725,0,1761237842,13843.420466880001,39.20930493000196,53056.31620224 2025-10-23,16:44:04.000,296,11128682,127285,0,1761237843,13843.501302600002,39.15996101999917,53056.330176480005 2025-10-23,16:44:05.000,296,11128705,127205,0,1761237844,13843.447412119996,39.138813630001096,53056.31620224 2025-10-23,16:44:06.000,296,11128723,127485,0,1761237845,13843.541720460002,39.03307668000343,53056.29524088 2025-10-23,16:44:07.000,296,11128592,126565,0,1761237846,13843.481093670001,39.03307668000343,53056.29524088 2025-10-23,16:44:08.000,296,11128601,127045,0,1761237847,13843.460884740001,39.00488015999872,53056.31620224 2025-10-23,16:44:09.000,296,11128570,127445,0,1761237848,13843.373312709991,38.969634510001924,53056.32318936001 2025-10-23,16:44:10.000,296,11128650,127445,0,1761237849,13843.380049020001,38.969634510001924,53056.330176480005 2025-10-23,16:44:11.000,296,11128702,126685,0,1761237850,13843.19816865,38.98373277000064,53056.38607344 2025-10-23,16:44:12.000,296,11128667,126605,0,1761237851,13843.09038768999,38.93438885999785,53056.35812496 2025-10-23,16:44:13.000,296,11128667,127365,0,1761237852,13842.962397799995,38.920290599999134,53056.32318936001 2025-10-23,16:44:14.000,296,11128653,127205,0,1761237853,13842.82767159999,38.84979929999827,53056.4070348 2025-10-23,16:44:15.000,296,11128718,126885,0,1761237854,13842.699681709993,38.77225886999804,53056.35113784001 2025-10-23,16:44:16.000,296,11128592,126805,0,1761237855,13842.598637059993,38.687669309998455,53056.330176480005 2025-10-23,16:44:17.000,296,11128638,126805,0,1761237856,13842.470647169997,38.65242366000166,53056.34415072 2025-10-23,16:44:18.000,296,11128680,127245,0,1761237857,13842.369602519997,38.518490189999284,53056.330176480005 2025-10-23,16:44:19.000,296,11128706,127165,0,1761237858,13842.423493000002,38.4339006299997,53056.379086320005 2025-10-23,16:44:20.000,296,11128597,127005,0,1761237859,13842.443701930002,38.31406542000332,53056.29524088 2025-10-23,16:44:21.000,296,11128637,127405,0,1761237860,13842.504328720002,38.26472151000053,53056.281266640006 2025-10-23,16:44:22.000,296,11128671,127365,0,1761237861,13842.639054919993,38.18013195000094,53056.21838256 2025-10-23,16:44:23.000,296,11128641,126965,0,1761237862,13842.645791229988,38.08144413000264,53056.18344696001 2025-10-23,16:44:24.000,296,11128598,127165,0,1761237863,13842.800726359994,38.03210021999985,53056.25331816001 2025-10-23,16:44:25.000,296,11128714,127365,0,1761237864,13842.793990049999,37.99685457000305,53056.23235680001 2025-10-23,16:44:26.000,296,11128737,127445,0,1761237865,13842.901771009994,37.96865804999834,53056.29524088 2025-10-23,16:44:27.000,296,11128670,127125,0,1761237866,13842.93545256,37.98980544000369,53056.27427952001 2025-10-23,16:44:28.000,296,11128675,127285,0,1761237867,13842.95566149,37.96160891999898,53056.30222800001 2025-10-23,16:44:29.000,296,11128743,127445,0,1761237868,13842.982606729995,37.926363270002184,53056.2672924 2025-10-23,16:44:30.000,296,11128636,127005,0,1761237869,13843.02976089999,37.919314140002825,53056.35113784001 2025-10-23,16:44:31.000,296,11128705,126525,0,1761237870,13842.99607935,37.8417737100026,53056.35113784001 2025-10-23,16:44:32.000,296,11128685,127005,0,1761237871,13843.09038768999,37.84882284000196,53056.3371636 2025-10-23,16:44:33.000,296,11128656,127325,0,1761237872,13843.02976089999,37.82767545000388,53056.393060559996 2025-10-23,16:44:34.000,296,11128661,126765,0,1761237873,13843.124069239995,37.743085890004295,53056.41402192 2025-10-23,16:44:35.000,296,11128790,126765,0,1761237874,13843.13080554999,37.700791110000864,53056.41402192 2025-10-23,16:44:36.000,296,11128691,126805,0,1761237875,13843.17795972,37.58095590000448,53056.41402192 2025-10-23,16:44:37.000,296,11128727,126965,0,1761237876,13843.13754186,37.510464600003615,53056.37209920001 2025-10-23,16:44:38.000,296,11128664,126805,0,1761237877,13843.184696029995,37.454071560001466,53056.46991888001 2025-10-23,16:44:39.000,296,11128755,126765,0,1761237878,13843.17795972,37.39767851999932,53056.43498328 2025-10-23,16:44:40.000,296,11128795,126925,0,1761237879,13843.11059661999,37.30603983000037,53056.48389312 2025-10-23,16:44:41.000,296,11128751,127445,0,1761237880,13842.96913410999,37.25669592000486,53056.497867360005 2025-10-23,16:44:42.000,296,11128687,127165,0,1761237881,13842.93545256,37.15800809999928,53056.49088024001 2025-10-23,16:44:43.000,296,11128703,126765,0,1761237882,13842.773781119999,37.052271150001616,53056.560751439996 2025-10-23,16:44:44.000,296,11128686,127485,0,1761237883,13842.632318609998,36.98882898000011,53056.497867360005 2025-10-23,16:44:45.000,296,11128736,127325,0,1761237884,13842.517801339993,36.91128854999988,53056.5118416 2025-10-23,16:44:46.000,296,11128785,127445,0,1761237885,13842.436965619992,36.80555160000222,53056.476906 2025-10-23,16:44:47.000,296,11128776,127525,0,1761237886,13842.376338829992,36.63637248000305,53056.5118416 2025-10-23,16:44:48.000,296,11128713,127285,0,1761237887,13842.356129899992,36.53768466000474,53056.49088024001 2025-10-23,16:44:49.000,296,11128714,127165,0,1761237888,13842.430229309997,36.41080032000173,53056.50485448 2025-10-23,16:44:50.000,296,11128676,127525,0,1761237889,13842.436965619992,36.25571946000127,53056.48389312 2025-10-23,16:44:51.000,296,11128802,126845,0,1761237890,13842.551482889998,36.058343820004666,53056.51882872001 2025-10-23,16:44:52.000,296,11128749,126965,0,1761237891,13842.666000159988,36.008999910001876,53056.41402192 2025-10-23,16:44:53.000,296,11128803,127365,0,1761237892,13842.814198979999,35.85391905000142,53056.41402192 2025-10-23,16:44:54.000,296,11128717,126885,0,1761237893,13842.90850731999,35.790476879999915,53056.448957520006 2025-10-23,16:44:55.000,296,11128719,126885,0,1761237894,13843.097124,35.663592540004174,53056.40004768001 2025-10-23,16:44:56.000,296,11128715,126965,0,1761237895,13843.144278169995,35.58605211000395,53056.46991888001 2025-10-23,16:44:57.000,296,11128779,127045,0,1761237896,13843.21164126999,35.614248630001384,53056.448957520006 2025-10-23,16:44:58.000,296,11128724,126885,0,1761237897,13843.245322819996,35.64949427999818,53056.49088024001 2025-10-23,16:44:59.000,296,11128690,126965,0,1761237898,13843.17122340999,35.656543410004815,53056.53979008001 2025-10-23,16:45:00.000,296,11128792,126565,0,1761237899,13843.023024589995,35.69178906000161,53056.497867360005 2025-10-23,16:45:01.000,296,11128703,126765,0,1761237900,13842.92871624999,35.797526009999274,53056.53979008001 2025-10-23,16:45:02.000,296,11128813,126525,0,1761237901,13842.726626949989,35.85391905000142,53056.57472568 2025-10-23,16:45:03.000,296,11128738,127245,0,1761237902,13842.591900749998,35.85391905000142,53056.58869992001 2025-10-23,16:45:04.000,296,11128688,127085,0,1761237903,13842.349393589997,35.88916469999822,53056.616648400006 2025-10-23,16:45:05.000,296,11128694,127285,0,1761237904,13842.167513219996,35.8750664399995,53056.56773856001 2025-10-23,16:45:06.000,296,11128758,127365,0,1761237905,13841.99236915999,35.86096818000078,53056.53979008001 2025-10-23,16:45:07.000,296,11128800,127245,0,1761237906,13841.844170339995,35.76932949000184,53056.57472568 2025-10-23,16:45:08.000,296,11128779,127325,0,1761237907,13841.77007092999,35.69883819000097,53056.55376432 2025-10-23,16:45:09.000,296,11128752,127085,0,1761237908,13841.682498899994,35.5296590700018,53056.52581584 2025-10-23,16:45:10.000,296,11128657,127445,0,1761237909,13841.675762589999,35.39572559999942,53056.56773856001 2025-10-23,16:45:11.000,296,11128723,127205,0,1761237910,13841.655553659999,35.24769386999833,53056.48389312 2025-10-23,16:45:12.000,296,11128808,127405,0,1761237911,13841.682498899994,35.06441649000044,53056.45594464 2025-10-23,16:45:23.000,296,11128756,126725,0,1761237922,13842.214667389992,34.22557002000394,53056.43498328 2025-10-23,16:45:24.000,296,11128786,126885,0,1761237923,13842.127095359996,34.162127850002435,53056.46293176 2025-10-23,16:45:25.000,296,11128749,126845,0,1761237924,13842.12035905,34.112783939999645,53056.45594464 2025-10-23,16:45:26.000,296,11128715,127245,0,1761237925,13842.05973226,34.02819438000006,53056.46991888001 2025-10-23,16:45:27.000,296,11128746,127645,0,1761237926,13842.073204879991,33.978850470004545,53056.46293176 2025-10-23,16:45:28.000,296,11128705,127245,0,1761237927,13842.046259639996,33.90131004000432,53056.5118416 2025-10-23,16:45:29.000,296,11128763,127285,0,1761237928,13842.127095359996,33.81672048000473,53056.46293176 2025-10-23,16:45:30.000,296,11128712,127525,0,1761237929,13842.133831669991,33.76737657000194,53056.448957520006 2025-10-23,16:45:31.000,296,11128758,127525,0,1761237930,13842.221403700001,33.654590489997645,53056.427996160004 2025-10-23,16:45:32.000,296,11128783,127405,0,1761237931,13842.248348939997,33.57000092999806,53056.41402192 2025-10-23,16:45:33.000,296,11128716,127405,0,1761237932,13842.302239420002,33.50655876000383,53056.38607344 2025-10-23,16:45:34.000,296,11128767,127165,0,1761237933,13842.342657280002,33.44311659000232,53056.379086320005 2025-10-23,16:45:35.000,296,11128699,127565,0,1761237934,13842.369602519997,33.344428770004015,53056.38607344 2025-10-23,16:45:36.000,296,11128713,126685,0,1761237935,13842.376338829992,33.295084860001225,53056.43498328 2025-10-23,16:45:37.000,296,11128664,126925,0,1761237936,13842.457174549992,33.21049530000164,53056.37209920001 2025-10-23,16:45:38.000,296,11128760,126885,0,1761237937,13842.423493000002,33.13295487000141,53056.4070348 2025-10-23,16:45:39.000,296,11128714,126645,0,1761237938,13842.403284070002,33.04131618000247,53056.35812496 2025-10-23,16:45:40.000,296,11128804,126845,0,1761237939,13842.383075140002,32.92853009999817,53056.46293176 2025-10-23,16:45:41.000,296,11128642,126885,0,1761237940,13842.349393589997,32.80164576000243,53056.45594464 2025-10-23,16:45:42.000,296,11128715,126845,0,1761237941,13842.329184659997,32.68181054999877,53056.45594464 2025-10-23,16:45:43.000,296,11128758,126685,0,1761237942,13842.322448350002,32.477385780002805,53056.37209920001 2025-10-23,16:45:44.000,296,11128800,126685,0,1761237943,13842.383075140002,32.40689448000194,53056.46293176 2025-10-23,16:45:45.000,296,11128735,127085,0,1761237944,13842.308975729997,32.23771536000277,53056.43498328 2025-10-23,16:45:46.000,296,11128759,126965,0,1761237945,13842.335920969992,32.13902754000446,53056.41402192 2025-10-23,16:45:47.000,296,11128764,126725,0,1761237946,13842.376338829992,31.98394668000401,53056.45594464 2025-10-23,16:45:48.000,296,11128795,127365,0,1761237947,13842.436965619992,31.913455380003143,53056.427996160004 2025-10-23,16:45:49.000,296,11128822,127325,0,1761237948,13842.443701930002,31.828865820003557,53056.476906 2025-10-23,16:45:50.000,296,11128817,127485,0,1761237949,13842.551482889998,31.730177999997977,53056.45594464 2025-10-23,16:45:51.000,296,11128739,127565,0,1761237950,13842.544746580003,31.70198148000054,53056.48389312 2025-10-23,16:45:52.000,296,11128763,127605,0,1761237951,13842.618845989993,31.673784960003104,53056.448957520006 2025-10-23,16:45:53.000,296,11128695,127445,0,1761237952,13842.706418019989,31.610342790001596,53056.427996160004 2025-10-23,16:45:54.000,296,11128800,127565,0,1761237953,13842.760308499994,31.58214627000416,53056.50485448 2025-10-23,16:45:55.000,296,11128755,127285,0,1761237954,13842.834407909999,31.504605840003933,53056.42100904001 2025-10-23,16:45:56.000,296,11128710,127485,0,1761237955,13842.874825769999,31.46936018999986,53056.497867360005 2025-10-23,16:45:57.000,296,11128696,127525,0,1761237956,13842.942188869994,31.405918019998353,53056.44197040001 2025-10-23,16:45:58.000,296,11128752,127045,0,1761237957,13842.99607935,31.328377589998126,53056.5118416 2025-10-23,16:45:59.000,296,11128771,126685,0,1761237958,13843.063442449995,31.24378802999854,53056.48389312 2025-10-23,16:46:00.000,296,11128765,127085,0,1761237959,13843.097124,31.166247599998314,53056.53979008001 2025-10-23,16:46:01.000,296,11128715,127005,0,1761237960,13843.09038768999,31.095756300004723,53056.52581584 2025-10-23,16:46:02.000,296,11128721,126925,0,1761237961,13843.13754186,31.004117609998502,53056.5817128 2025-10-23,16:46:03.000,296,11128707,127045,0,1761237962,13843.13754186,30.926577179998276,53056.546777200005 2025-10-23,16:46:04.000,296,11128801,126765,0,1761237963,13843.184696029995,30.84198761999869,53056.57472568 2025-10-23,16:46:05.000,296,11128719,127085,0,1761237964,13843.17795972,30.827889359999972,53056.595687040004 2025-10-23,16:46:06.000,296,11128781,127365,0,1761237965,13843.17795972,30.827889359999972,53056.57472568 2025-10-23,16:46:07.000,296,11128741,126805,0,1761237966,13843.103860309995,30.813791100001254,53056.63760976001 2025-10-23,16:46:08.000,296,11128793,126845,0,1761237967,13843.07017875999,30.750348929999745,53056.63760976001 2025-10-23,16:46:09.000,296,11128715,126845,0,1761237968,13842.96913410999,30.67280849999952,53056.60267416 2025-10-23,16:46:10.000,296,11128731,126965,0,1761237969,13842.93545256,30.616415460004646,53056.651584 2025-10-23,16:46:11.000,296,11128755,127165,0,1761237970,13842.834407909999,30.567071550001856,53056.665558240005 2025-10-23,16:46:12.000,296,11128733,127285,0,1761237971,13842.807462669989,30.531825899997784,53056.651584 2025-10-23,16:46:13.000,296,11128797,127005,0,1761237972,13842.726626949989,30.461334600004193,53056.63760976001 2025-10-23,16:46:14.000,296,11128745,127285,0,1761237973,13842.740099569994,30.376745040004607,53056.64459688 2025-10-23,16:46:15.000,296,11128747,127485,0,1761237974,13842.706418019989,30.30625374000374,53056.63760976001 2025-10-23,16:46:16.000,296,11128722,127365,0,1761237975,13842.692945399998,30.25690983000095,53056.65857112001 2025-10-23,16:46:17.000,296,11128805,127245,0,1761237976,13842.713154329998,30.20756591999816,53056.62363552 2025-10-23,16:46:18.000,296,11128755,127365,0,1761237977,13842.713154329998,30.115927229999215,53056.63760976001 2025-10-23,16:46:19.000,296,11128711,127285,0,1761237978,13842.740099569994,30.08068158000242,53056.57472568 2025-10-23,16:46:20.000,296,11128719,127245,0,1761237979,13842.767044809989,30.0665833200037,53056.63062264 2025-10-23,16:46:21.000,296,11128743,126525,0,1761237980,13842.814198979999,29.974944630004757,53056.63062264 2025-10-23,16:46:22.000,296,11128701,126925,0,1761237981,13842.861353149994,29.89740420000453,53056.69350672 2025-10-23,16:46:23.000,296,11128838,127205,0,1761237982,13842.861353149994,29.876256809999177,53056.64459688 2025-10-23,16:46:24.000,296,11128723,127085,0,1761237983,13842.88829838999,29.79166724999959,53056.62363552 2025-10-23,16:46:25.000,296,11128834,126925,0,1761237984,13842.88829838999,29.67888117000257,53056.68651960001 2025-10-23,16:46:26.000,296,11128716,126845,0,1761237985,13843.00955196999,29.61543900000106,53056.70748096001 2025-10-23,16:46:27.000,296,11128780,126925,0,1761237986,13843.083651379995,29.537898570000834,53056.728442319996 2025-10-23,16:46:28.000,296,11128770,126725,0,1761237987,13843.144278169995,29.38986683999974,53056.70748096001 2025-10-23,16:46:29.000,296,11128757,126885,0,1761237988,13843.19816865,29.305277280000155,53056.70049384 2025-10-23,16:46:30.000,296,11128725,127045,0,1761237989,13843.225113889996,29.22773684999993,53056.74940368 2025-10-23,16:46:31.000,296,11128800,126765,0,1761237990,13843.2992133,29.129049030001624,53056.728442319996 2025-10-23,16:46:32.000,296,11128739,126885,0,1761237991,13843.359840090001,29.107901640003547,53056.74241656 2025-10-23,16:46:33.000,296,11128859,126725,0,1761237992,13843.380049020001,29.009213819997967,53056.77036504 2025-10-23,16:46:34.000,296,11128802,127085,0,1761237993,13843.380049020001,29.002164689998608,53056.74940368 2025-10-23,16:46:35.000,296,11128757,127365,0,1761237994,13843.386785329996,28.896427740000945,53056.728442319996 2025-10-23,16:46:36.000,296,11128756,127405,0,1761237995,13843.380049020001,28.93167338999774,53056.833249120005 2025-10-23,16:46:37.000,296,11128706,127485,0,1761237996,13843.373312709991,28.938722520004376,53056.82626200001 2025-10-23,16:46:38.000,296,11128698,127605,0,1761237997,13843.332894849991,28.85413296000479,53056.80530064001 2025-10-23,16:46:39.000,296,11128711,127325,0,1761237998,13843.285740679996,28.92462425999838,53056.8611976 2025-10-23,16:46:40.000,296,11128812,127365,0,1761237999,13843.27900437,28.910525999999663,53056.88914608 2025-10-23,16:46:41.000,296,11128793,127645,0,1761238000,13843.25879544,28.86823122000351,53056.931068800004 2025-10-23,16:46:42.000,296,11128710,127245,0,1761238001,13843.25879544,28.86823122000351,53056.90312032001 2025-10-23,16:46:43.000,296,11128749,127445,0,1761238002,13843.225113889996,28.825936440000078,53056.88914608 2025-10-23,16:46:44.000,296,11128749,127365,0,1761238003,13843.285740679996,28.720199490002415,53056.90312032001 2025-10-23,16:46:45.000,296,11128813,126925,0,1761238004,13843.305949609996,28.649708190001547,53056.99395288001 2025-10-23,16:46:46.000,296,11128737,127005,0,1761238005,13843.359840090001,28.56511863000196,53057.02190136001 2025-10-23,16:46:47.000,296,11128758,127325,0,1761238006,13843.386785329996,28.417086900000868,53056.98696576 2025-10-23,16:46:48.000,296,11128755,126885,0,1761238007,13843.400257950001,28.283153429998492,53056.97997864 2025-10-23,16:46:49.000,296,11128731,127005,0,1761238008,13843.420466880001,28.21971126000426,53057.01491424 2025-10-23,16:46:50.000,296,11128833,126885,0,1761238009,13843.427203189996,28.106925179999962,53057.04286272001 2025-10-23,16:46:51.000,296,11128732,126965,0,1761238010,13843.440675810001,28.0011882300023,53057.01491424 2025-10-23,16:46:52.000,296,11128661,126925,0,1761238011,13843.454148429992,27.94479519000015,53057.07779832 2025-10-23,16:46:53.000,296,11128741,126965,0,1761238012,13843.447412119996,27.832009110003128,53057.098759680004 2025-10-23,16:46:54.000,296,11128731,126885,0,1761238013,13843.460884740001,27.81791085000441,53057.11273392001 2025-10-23,16:46:55.000,296,11128714,126685,0,1761238014,13843.447412119996,27.832009110003128,53057.15465664 2025-10-23,16:46:56.000,296,11128809,126525,0,1761238015,13843.380049020001,27.82495998000377,53057.1057468 2025-10-23,16:46:57.000,296,11128692,127245,0,1761238016,13843.27226805999,27.867254759999923,53057.12670816 2025-10-23,16:46:58.000,296,11128708,127125,0,1761238017,13843.204904959995,27.853156500001205,53057.119721040006 2025-10-23,16:46:59.000,296,11128735,127285,0,1761238018,13843.05670614,27.916598670002713,53057.16164376001 2025-10-23,16:47:00.000,296,11128743,127325,0,1761238019,13842.99607935,27.94479519000015,53057.15465664 2025-10-23,16:47:01.000,296,11128722,127485,0,1761238020,13842.93545256,27.902500410003995,53057.217540720005 2025-10-23,16:47:02.000,296,11128735,127245,0,1761238021,13842.834407909999,27.902500410003995,53057.21055360001 2025-10-23,16:47:03.000,296,11128754,127285,0,1761238022,13842.800726359994,27.782665200000338,53057.23850208001 2025-10-23,16:47:04.000,296,11128845,127485,0,1761238023,13842.733363259998,27.71922302999883,53057.22452784 2025-10-23,16:47:05.000,296,11128719,127405,0,1761238024,13842.713154329998,27.571191299997736,53057.15465664 2025-10-23,16:47:06.000,296,11128781,127445,0,1761238025,13842.719890639994,27.47955260999879,53057.23850208001 2025-10-23,16:47:07.000,296,11128757,126845,0,1761238026,13842.692945399998,27.34561914000369,53057.217540720005 2025-10-23,16:47:08.000,296,11128743,126765,0,1761238027,13842.706418019989,27.19053828000324,53057.231514959996 2025-10-23,16:47:09.000,296,11128814,126845,0,1761238028,13842.733363259998,27.105948720003653,53057.217540720005 2025-10-23,16:47:10.000,296,11128731,127125,0,1761238029,13842.713154329998,27.007260899998073,53057.28042480001 2025-10-23,16:47:11.000,296,11128815,126845,0,1761238030,13842.672736469998,26.94381873000384,53057.30837328001 2025-10-23,16:47:12.000,296,11128702,126845,0,1761238031,13842.598637059993,26.8380817799989,53057.25946344001 2025-10-23,16:47:13.000,296,11128716,126845,0,1761238032,13842.605373369988,26.859229170004255,53057.34330888 2025-10-23,16:47:14.000,296,11128789,127125,0,1761238033,13842.531273959998,26.831032649999543,53057.30138616 2025-10-23,16:47:15.000,296,11128732,126845,0,1761238034,13842.443701930002,26.809885260001465,53057.350296 2025-10-23,16:47:16.000,296,11128728,126845,0,1761238035,13842.383075140002,26.859229170004255,53057.29439904 2025-10-23,16:47:17.000,296,11128770,126685,0,1761238036,13842.335920969992,26.90857307999977,53057.287411920006 2025-10-23,16:47:18.000,296,11128790,127125,0,1761238037,13842.255085249992,26.922671339998487,53057.32234752 2025-10-23,16:47:19.000,296,11128798,126845,0,1761238038,13842.214667389992,26.94381873000384,53057.336321760005 2025-10-23,16:47:20.000,296,11128759,127365,0,1761238039,13842.207931079996,26.964966120001918,53057.3153604 2025-10-23,16:47:21.000,296,11128699,127365,0,1761238040,13842.147304289996,26.979064380000636,53057.36427024 2025-10-23,16:47:22.000,296,11128731,127245,0,1761238041,13842.147304289996,26.986113509999996,53057.32234752 2025-10-23,16:47:23.000,296,11128724,127285,0,1761238042,13842.113622739991,26.993162639999355,53057.29439904 2025-10-23,16:47:24.000,296,11128785,127165,0,1761238043,13842.133831669991,27.000211769998714,53057.35728312001 2025-10-23,16:47:25.000,296,11128753,127045,0,1761238044,13842.160776910001,26.90857307999977,53057.350296 2025-10-23,16:47:26.000,296,11128772,127365,0,1761238045,13842.154040599991,26.880376560002333,53057.35728312001 2025-10-23,16:47:27.000,296,11128821,127365,0,1761238046,13842.221403700001,26.880376560002333,53057.37824448001 2025-10-23,16:47:28.000,296,11128764,127405,0,1761238047,13842.214667389992,26.852180040004896,53057.336321760005 2025-10-23,16:47:29.000,296,11128800,127525,0,1761238048,13842.221403700001,26.77463961000467,53057.385231600005 2025-10-23,16:47:30.000,296,11128666,126685,0,1761238049,13842.180985840001,26.78168874000403,53057.350296 2025-10-23,16:47:31.000,296,11128833,126685,0,1761238050,13842.133831669991,26.704148310003802,53057.35728312001 2025-10-23,16:47:32.000,296,11128701,126685,0,1761238051,13842.086677499996,26.66185353000037,53057.41318008 2025-10-23,16:47:33.000,296,11128705,126645,0,1761238052,13842.026050709996,26.697099180004443,53057.35728312001 2025-10-23,16:47:34.000,296,11128662,126765,0,1761238053,13841.95868761,26.647755270001653,53057.350296 2025-10-23,16:47:35.000,296,11128786,126645,0,1761238054,13841.83069771999,26.640706140002294,53057.30837328001 2025-10-23,16:47:36.000,296,11128815,126725,0,1761238055,13841.81048878999,26.626607880003576,53057.399205839996 2025-10-23,16:47:37.000,296,11128795,127165,0,1761238056,13841.77007092999,26.577263970000786,53057.336321760005 2025-10-23,16:47:38.000,296,11128758,126885,0,1761238057,13841.77007092999,26.570214840001427,53057.3153604 2025-10-23,16:47:39.000,296,11128786,126725,0,1761238058,13841.864379269995,26.605460489998222,53057.336321760005 2025-10-23,16:47:40.000,296,11128757,126565,0,1761238059,13841.83743403,26.584313100000145,53057.29439904 2025-10-23,16:47:41.000,296,11128871,126525,0,1761238060,13841.89132450999,26.584313100000145,53057.32234752 2025-10-23,16:47:42.000,296,11128842,126725,0,1761238061,13841.87111557999,26.654804400001012,53057.29439904 2025-10-23,16:47:43.000,296,11128815,126645,0,1761238062,13841.93847868,26.577263970000786,53057.32933464001 2025-10-23,16:47:44.000,296,11128798,126925,0,1761238063,13841.93174236999,26.647755270001653,53057.32933464001 2025-10-23,16:47:45.000,296,11128750,126885,0,1761238064,13841.89806082,26.760541349998675,53057.3153604 2025-10-23,16:47:46.000,296,11128801,127085,0,1761238065,13841.864379269995,26.852180040004896,53057.30837328001 2025-10-23,16:47:47.000,296,11128801,126805,0,1761238066,13841.823961409995,26.84513090999826,53057.32234752 2025-10-23,16:47:48.000,296,11128768,127405,0,1761238067,13841.71618045,26.929720469997847,53057.34330888 2025-10-23,16:47:49.000,296,11128770,127205,0,1761238068,13841.66902627999,26.95791699000256,53057.37125736 2025-10-23,16:47:50.000,296,11128746,126805,0,1761238069,13841.534300079999,27.028408290003426,53057.34330888 2025-10-23,16:47:51.000,296,11128751,126925,0,1761238070,13841.433255429998,27.000211769998714,53057.37125736 2025-10-23,16:47:52.000,296,11128680,127085,0,1761238071,13841.264847680002,26.993162639999355,53057.30138616 2025-10-23,16:47:53.000,296,11128810,127125,0,1761238072,13841.143594100002,26.979064380000636,53057.30837328001 2025-10-23,16:47:54.000,296,11128725,126685,0,1761238073,13841.049285759997,26.972015250001277,53057.336321760005 2025-10-23,16:47:55.000,296,11128731,126685,0,1761238074,13840.941504800001,26.91562220999913,53057.36427024 2025-10-23,16:47:56.000,296,11128709,126685,0,1761238075,13840.874141699991,26.809885260001465,53057.336321760005 2025-10-23,16:47:57.000,296,11128775,126805,0,1761238076,13840.83372383999,26.739393960000598,53057.266450560004 2025-10-23,16:47:58.000,296,11128864,126725,0,1761238077,13840.82025122,26.598411359998863,53057.32234752 2025-10-23,16:47:59.000,296,11128886,126925,0,1761238078,13840.867405389996,26.520870929998637,53057.28042480001 2025-10-23,16:48:00.000,296,11128765,126525,0,1761238079,13840.874141699991,26.379888330004178,53057.266450560004 2025-10-23,16:48:01.000,296,11128787,126805,0,1761238080,13840.907823249996,26.26005312000052,53057.287411920006 2025-10-23,16:48:02.000,296,11128806,126885,0,1761238081,13840.968450039996,26.09792313000071,53057.27343768 2025-10-23,16:48:03.000,296,11128885,126565,0,1761238082,13841.056022069992,26.0344809599992,53057.18959224001 2025-10-23,16:48:04.000,296,11128801,126765,0,1761238083,13840.995395279991,25.935793140000897,53057.14766952 2025-10-23,16:48:05.000,296,11128733,126525,0,1761238084,13840.954977419991,25.85120358000131,53057.19657936 2025-10-23,16:48:06.000,296,11128781,127205,0,1761238085,13840.92129587,25.86530184000003,53057.098759680004 2025-10-23,16:48:07.000,296,11128860,127525,0,1761238086,13840.82025122,25.794810539999162,53057.18959224001 2025-10-23,16:48:08.000,296,11128797,127005,0,1761238087,13840.826987529996,25.80185966999852,53057.19657936 2025-10-23,16:48:09.000,296,11128832,127285,0,1761238088,13840.685525019995,25.773663150001084,53057.20356648 2025-10-23,16:48:10.000,296,11128710,127365,0,1761238089,13840.57100774999,25.815957930004515,53057.175618 2025-10-23,16:48:11.000,296,11128743,127325,0,1761238090,13840.51038095999,25.815957930004515,53057.175618 2025-10-23,16:48:12.000,296,11128763,127245,0,1761238091,13840.395863689999,25.85825271000067,53057.11273392001 2025-10-23,16:48:14.000,296,11128786,127405,0,1761238093,13840.288082729989,25.780712280000444,53057.02190136001 2025-10-23,16:48:15.000,296,11128794,127405,0,1761238094,13840.321764279994,25.6890735900015,53056.98696576 2025-10-23,16:48:16.000,296,11128801,126885,0,1761238095,13840.315027969998,25.68202446000214,53056.99395288001 2025-10-23,16:48:17.000,296,11128832,126845,0,1761238096,13840.402599999994,25.576287510004477,53056.93805592 2025-10-23,16:48:18.000,296,11128757,126965,0,1761238097,13840.46996309999,25.49874708000425,53056.882158960005 2025-10-23,16:48:19.000,296,11128852,126845,0,1761238098,13840.645107159995,25.44940317000146,53056.8611976 2025-10-23,16:48:20.000,296,11128735,127165,0,1761238099,13840.77983336,25.385960999999952,53056.85421048001 2025-10-23,16:48:21.000,296,11128717,126765,0,1761238100,13840.988658969996,25.287273180001648,53056.84023624 2025-10-23,16:48:22.000,296,11128778,126685,0,1761238101,13841.143594100002,25.237929269998858,53056.784339280006 2025-10-23,16:48:23.000,296,11128743,126925,0,1761238102,13841.338947089993,25.174487100004626,53056.84023624 2025-10-23,16:48:24.000,296,11128770,126965,0,1761238103,13841.487145909989,25.10399580000376,53056.77036504 2025-10-23,16:48:25.000,296,11128688,126845,0,1761238104,13841.615135799999,25.068750149999687,53056.73542944001 2025-10-23,16:48:26.000,296,11128870,126805,0,1761238105,13841.655553659999,25.04055363000225,53056.833249120005 2025-10-23,16:48:27.000,296,11128853,126965,0,1761238106,13841.73638938,25.03350450000289,53056.77735216001 2025-10-23,16:48:28.000,296,11128799,126605,0,1761238107,13841.8172251,25.03350450000289,53056.81228776 2025-10-23,16:48:29.000,296,11128809,127165,0,1761238108,13841.89806082,25.019406240004173,53056.87517184001 2025-10-23,16:48:30.000,296,11128803,127245,0,1761238109,13841.945214989995,25.068750149999687,53056.84722336 2025-10-23,16:48:31.000,296,11128734,127285,0,1761238110,13842.01257808999,25.0969466700044,53056.81228776 2025-10-23,16:48:32.000,296,11128774,127405,0,1761238111,13842.03952333,25.082848409998405,53056.84023624 2025-10-23,16:48:33.000,296,11128674,127245,0,1761238112,13842.07994119,25.061701020000328,53056.8611976 2025-10-23,16:48:34.000,296,11128713,127365,0,1761238113,13842.073204879991,25.068750149999687,53056.7913264 2025-10-23,16:48:35.000,296,11128748,127365,0,1761238114,13842.140567980001,25.03350450000289,53056.84023624 2025-10-23,16:48:36.000,296,11128715,127205,0,1761238115,13842.160776910001,25.03350450000289,53056.833249120005 2025-10-23,16:48:37.000,296,11128824,127165,0,1761238116,13842.167513219996,25.00530797999818,53056.90312032001 2025-10-23,16:48:38.000,296,11128763,127205,0,1761238117,13842.174249529991,24.99120971999946,53056.93805592 2025-10-23,16:48:39.000,296,11128823,126965,0,1761238118,13842.201194770001,24.99120971999946,53056.91010744 2025-10-23,16:48:40.000,296,11128774,127085,0,1761238119,13842.133831669991,24.99120971999946,53056.90312032001 2025-10-23,16:48:41.000,296,11128765,126925,0,1761238120,13842.154040599991,24.99120971999946,53056.90312032001 2025-10-23,16:48:42.000,296,11128853,126965,0,1761238121,13842.10015012,24.99120971999946,53056.90312032001 2025-10-23,16:48:43.000,296,11128749,126445,0,1761238122,13841.965423919995,25.03350450000289,53056.97997864 2025-10-23,16:48:44.000,296,11128719,126885,0,1761238123,13841.93174236999,25.061701020000328,53056.91010744 2025-10-23,16:48:45.000,296,11128765,126765,0,1761238124,13841.83743403,25.089897539997764,53056.94504304001 2025-10-23,16:48:46.000,296,11128736,126685,0,1761238125,13841.844170339995,25.125143190001836,53056.91010744 2025-10-23,16:48:47.000,296,11128787,126645,0,1761238126,13841.823961409995,25.252027530004852,53056.882158960005 2025-10-23,16:48:48.000,296,11128792,127205,0,1761238127,13841.79027985999,25.26612579000357,53056.9660044 2025-10-23,16:48:49.000,296,11128773,127045,0,1761238128,13841.77680724,25.322518829998444,53056.9660044 2025-10-23,16:48:50.000,296,11128851,127165,0,1761238129,13841.69597152,25.421206650004024,53056.896133199996 2025-10-23,16:48:51.000,296,11128821,127645,0,1761238130,13841.68923520999,25.51284534000297,53056.882158960005 2025-10-23,16:48:52.000,296,11128693,127365,0,1761238131,13841.621872109994,25.541041860000405,53056.896133199996 2025-10-23,16:48:53.000,296,11128735,127285,0,1761238132,13841.635344729999,25.597434900002554,53056.87517184001 2025-10-23,16:48:54.000,296,11128771,126845,0,1761238133,13841.601663179994,25.66792620000342,53056.92408168001 2025-10-23,16:48:55.000,296,11128718,127085,0,1761238134,13841.567981629989,25.6890735900015,53056.92408168001 2025-10-23,16:48:56.000,296,11128759,127325,0,1761238135,13841.554509009999,25.710220979999576,53056.882158960005 2025-10-23,16:48:57.000,296,11128737,127485,0,1761238136,13841.487145909989,25.80185966999852,53056.94504304001 2025-10-23,16:48:58.000,296,11128753,127325,0,1761238137,13841.406310189988,25.84415445000195,53056.84722336 2025-10-23,16:48:59.000,296,11128754,127365,0,1761238138,13841.392837569998,25.89349836000474,53056.88914608 2025-10-23,16:49:00.000,296,11128708,127325,0,1761238139,13841.352419709998,25.91464575000282,53056.88914608 2025-10-23,16:49:01.000,296,11128719,127365,0,1761238140,13841.365892329988,25.956940529998974,53056.86818472 2025-10-23,16:49:02.000,296,11128727,126885,0,1761238141,13841.365892329988,26.020382700000482,53056.7913264 2025-10-23,16:49:03.000,296,11128721,127085,0,1761238142,13841.379364949993,26.062677480003913,53056.784339280006 2025-10-23,16:49:04.000,296,11128793,127565,0,1761238143,13841.379364949993,26.07677574000263,53056.81927488 2025-10-23,16:49:05.000,296,11128783,126765,0,1761238144,13841.419782809993,26.14021791000414,53056.80530064001 2025-10-23,16:49:06.000,296,11128775,126565,0,1761238145,13841.392837569998,26.245954860001802,53056.80530064001 2025-10-23,16:49:07.000,296,11128865,126765,0,1761238146,13841.399573879993,26.351691809999465,53056.81927488 2025-10-23,16:49:08.000,296,11128697,126885,0,1761238147,13841.419782809993,26.401035720002255,53056.77735216001 2025-10-23,16:49:09.000,296,11128693,126725,0,1761238148,13841.386101259988,26.393986590002896,53056.81228776 2025-10-23,16:49:10.000,296,11128746,126605,0,1761238149,13841.352419709998,26.44333049999841,53056.81927488 2025-10-23,16:49:11.000,296,11128756,126605,0,1761238150,13841.379364949993,26.457428760004404,53056.73542944001 2025-10-23,16:49:12.000,296,11128718,126685,0,1761238151,13841.392837569998,26.4926744100012,53056.77036504 2025-10-23,16:49:13.000,296,11128690,126525,0,1761238152,13841.379364949993,26.520870929998637,53056.74241656 2025-10-23,16:49:14.000,296,11128820,127045,0,1761238153,13841.439991739993,26.4926744100012,53056.86818472 2025-10-23,16:49:15.000,296,11128790,126885,0,1761238154,13841.460200669993,26.49972354000056,53056.80530064001 2025-10-23,16:49:16.000,296,11128807,126925,0,1761238155,13841.507354839989,26.527920059997996,53056.7913264 2025-10-23,16:49:17.000,296,11128774,126845,0,1761238156,13841.547772699989,26.48562528000184,53056.90312032001 2025-10-23,16:49:18.000,296,11128727,126845,0,1761238157,13841.662289969994,26.513821799999278,53056.91709456 2025-10-23,16:49:19.000,296,11128775,126965,0,1761238158,13841.662289969994,26.45037962999777,53056.833249120005 2025-10-23,16:49:20.000,296,11128737,126645,0,1761238159,13841.635344729999,26.570214840001427,53056.92408168001 2025-10-23,16:49:21.000,296,11128700,126965,0,1761238160,13841.642081039994,26.570214840001427,53056.8611976 2025-10-23,16:49:22.000,296,11128776,126885,0,1761238161,13841.561245319994,26.520870929998637,53056.82626200001 2025-10-23,16:49:23.000,296,11128704,126725,0,1761238162,13841.527563769989,26.54906745000335,53056.90312032001 2025-10-23,16:49:24.000,296,11128771,126645,0,1761238163,13841.493882219998,26.690050049997808,53056.82626200001 2025-10-23,16:49:25.000,296,11128722,126325,0,1761238164,13841.480409599993,26.626607880003576,53057.000940000005 2025-10-23,16:49:26.000,296,11128588,126285,0,1761238165,13841.325474470003,26.788737870003388,53056.94504304001 2025-10-23,16:49:27.000,296,11128626,126165,0,1761238166,13841.244638750002,26.788737870003388,53056.92408168001 2025-10-23,16:49:28.000,296,11128585,126125,0,1761238167,13841.210957199997,26.859229170004255,53057.07081120001 2025-10-23,16:49:29.000,296,11128707,126405,0,1761238168,13841.163803030002,26.929720469997847,53056.88914608 2025-10-23,16:49:30.000,296,11128743,126485,0,1761238169,13841.150330409997,26.993162639999355,53056.88914608 2025-10-23,16:49:31.000,296,11128812,126325,0,1761238170,13841.076230999992,27.021359160004067,53057.02888848 2025-10-23,16:49:32.000,296,11128868,126165,0,1761238171,13841.049285759997,26.93676960000448,53056.952030160006 2025-10-23,16:49:33.000,296,11128848,126285,0,1761238172,13841.089703619997,27.07775219999894,53056.91709456 2025-10-23,16:49:34.000,296,11128677,126485,0,1761238173,13840.975186349991,27.035457420002786,53056.97997864 2025-10-23,16:49:35.000,296,11128757,126365,0,1761238174,13841.056022069992,26.979064380000636,53057.01491424 2025-10-23,16:49:36.000,296,11128715,126045,0,1761238175,13841.029076829996,26.90152395000041,53057.063824079996 2025-10-23,16:49:37.000,296,11128767,126725,0,1761238176,13841.029076829996,26.90857307999977,53057.049849840005 2025-10-23,16:49:38.000,296,11128915,126765,0,1761238177,13841.029076829996,26.90152395000041,53057.0358756 2025-10-23,16:49:39.000,296,11128845,126805,0,1761238178,13840.934768489991,26.880376560002333,53057.098759680004 2025-10-23,16:49:40.000,296,11128790,127165,0,1761238179,13840.90108694,26.809885260001465,53057.16164376001 2025-10-23,16:49:41.000,296,11128830,126885,0,1761238180,13840.766360739995,26.816934390000824,53057.1057468 2025-10-23,16:49:42.000,296,11128892,126845,0,1761238181,13840.645107159995,26.767590479998034,53057.175618 2025-10-23,16:49:43.000,296,11128722,127045,0,1761238182,13840.463226789994,26.823983520000183,53057.22452784 2025-10-23,16:49:44.000,296,11128738,126885,0,1761238183,13840.234192249998,26.795787000002747,53057.19657936 2025-10-23,16:49:45.000,296,11128729,127125,0,1761238184,13840.011894019997,26.809885260001465,53057.18959224001 2025-10-23,16:49:46.000,296,11128777,127085,0,1761238185,13839.843486270001,26.866278300003614,53057.168630880005 2025-10-23,16:49:47.000,296,11128759,126565,0,1761238186,13839.58077018,26.91562220999913,53057.18959224001 2025-10-23,16:49:48.000,296,11128745,126965,0,1761238187,13839.506670769995,26.859229170004255,53057.217540720005 2025-10-23,16:49:49.000,296,11128710,126765,0,1761238188,13839.31805409,26.880376560002333,53057.175618 2025-10-23,16:49:50.000,296,11128775,126565,0,1761238189,13839.27089991999,26.89447482000105,53057.12670816 2025-10-23,16:49:51.000,296,11128707,126925,0,1761238190,13839.217009439999,26.852180040004896,53057.12670816 2025-10-23,16:49:52.000,296,11128817,126965,0,1761238191,13839.169855269989,26.795787000002747,53057.04286272001 2025-10-23,16:49:53.000,296,11128770,126805,0,1761238192,13839.142910029994,26.746443089999957,53057.0358756 2025-10-23,16:49:54.000,296,11128870,127005,0,1761238193,13839.19006419999,26.654804400001012,53057.05683696 2025-10-23,16:49:55.000,296,11128825,126725,0,1761238194,13839.21027312999,26.66185353000037,53057.07779832 2025-10-23,16:49:56.000,296,11128781,126805,0,1761238195,13839.243954679994,26.626607880003576,53057.04286272001 2025-10-23,16:49:57.000,296,11128831,126725,0,1761238196,13839.25069098999,26.527920059997996,53057.04286272001 2025-10-23,16:49:58.000,296,11128765,126925,0,1761238197,13839.29110884999,26.50677266999992,53056.97299152001 2025-10-23,16:49:59.000,296,11128745,126885,0,1761238198,13839.27763623,26.457428760004404,53056.95901728 2025-10-23,16:50:00.000,296,11128762,127205,0,1761238199,13839.2574273,26.54201832000399,53056.97997864 2025-10-23,16:50:01.000,296,11128741,127525,0,1761238200,13839.122701099994,26.584313100000145,53056.97997864 2025-10-23,16:50:02.000,296,11128829,127525,0,1761238201,13839.008183829988,26.626607880003576,53056.952030160006 2025-10-23,16:50:03.000,296,11128811,127445,0,1761238202,13838.880193939993,26.66185353000037,53057.00792712 2025-10-23,16:50:04.000,296,11128744,126845,0,1761238203,13838.711786189997,26.746443089999957,53056.97299152001 2025-10-23,16:50:05.000,296,11128708,127485,0,1761238204,13838.550114749996,26.753492219999316,53056.952030160006 2025-10-23,16:50:06.000,296,11128821,127685,0,1761238205,13838.327816519995,26.88742569000169,53056.931068800004 2025-10-23,16:50:07.000,296,11128739,127485,0,1761238206,13838.15267245999,26.880376560002333,53056.9660044 2025-10-23,16:50:08.000,296,11128764,127445,0,1761238207,13838.004473639994,26.964966120001918,53056.90312032001 2025-10-23,16:50:09.000,296,11128806,127565,0,1761238208,13837.930374229989,26.972015250001277,53056.91010744 2025-10-23,16:50:10.000,296,11128760,127165,0,1761238209,13837.849538509989,26.964966120001918,53056.86818472 2025-10-23,16:50:11.000,296,11128727,126885,0,1761238210,13837.836065889998,26.9508678600032,53056.81927488 2025-10-23,16:50:12.000,296,11128822,126845,0,1761238211,13837.964055779994,26.90857307999977,53056.81927488 2025-10-23,16:50:13.000,296,11128757,126645,0,1761238212,13838.07857305,26.84513090999826,53056.84023624 2025-10-23,16:50:14.000,296,11128822,126805,0,1761238213,13838.226771869995,26.760541349998675,53056.77735216001 2025-10-23,16:50:15.000,296,11128759,126765,0,1761238214,13838.348025449995,26.67595178999909,53056.81228776 2025-10-23,16:50:16.000,296,11128783,126605,0,1761238215,13838.550114749996,26.68300091999845,53056.74940368 2025-10-23,16:50:17.000,296,11128827,127045,0,1761238216,13838.691577259997,26.633657010002935,53056.75639080001 2025-10-23,16:50:18.000,296,11128771,127045,0,1761238217,13838.812830839997,26.527920059997996,53056.73542944001 2025-10-23,16:50:19.000,296,11128800,126805,0,1761238218,13838.833039769997,26.563165710002067,53056.68651960001 2025-10-23,16:50:20.000,296,11128838,126525,0,1761238219,13838.853248699997,26.54201832000399,53056.77036504 2025-10-23,16:50:21.000,296,11128806,127045,0,1761238220,13838.839776079993,26.54906745000335,53056.73542944001 2025-10-23,16:50:22.000,296,11128852,126685,0,1761238221,13838.765676670002,26.598411359998863,53056.714468080005 2025-10-23,16:50:23.000,296,11128746,127045,0,1761238222,13838.644423090002,26.619558750004217,53056.80530064001 2025-10-23,16:50:24.000,296,11128766,126885,0,1761238223,13838.48275165,26.66890265999973,53056.714468080005 2025-10-23,16:50:25.000,296,11128704,127325,0,1761238224,13838.368234379996,26.71824657000252,53056.74241656 2025-10-23,16:50:26.000,296,11128810,127405,0,1761238225,13838.24024449,26.788737870003388,53056.75639080001 2025-10-23,16:50:27.000,296,11128759,127405,0,1761238226,13838.125727219995,26.816934390000824,53056.82626200001 2025-10-23,16:50:28.000,296,11128840,127525,0,1761238227,13838.044891499994,26.880376560002333,53056.7913264 2025-10-23,16:50:29.000,296,11128847,127325,0,1761238228,13837.943846849994,26.873327430002973,53056.74940368 2025-10-23,16:50:30.000,296,11128746,127325,0,1761238229,13837.910165299989,26.8380817799989,53056.74241656 2025-10-23,16:50:31.000,296,11128807,127325,0,1761238230,13837.849538509989,26.852180040004896,53056.77735216001 2025-10-23,16:50:32.000,296,11128775,127565,0,1761238231,13837.916901609999,26.84513090999826,53056.74940368 2025-10-23,16:50:33.000,296,11128787,127685,0,1761238232,13837.916901609999,26.802836130002106,53056.728442319996 2025-10-23,16:50:34.000,296,11128750,127205,0,1761238233,13837.903428989994,26.78168874000403,53056.74241656 2025-10-23,16:50:35.000,296,11128786,127205,0,1761238234,13837.923637919994,26.802836130002106,53056.77036504 2025-10-23,16:50:36.000,296,11128769,126925,0,1761238235,13837.889956369989,26.746443089999957,53056.714468080005 2025-10-23,16:50:37.000,296,11128844,126925,0,1761238236,13837.883220059994,26.68300091999845,53056.58869992001 2025-10-23,16:50:38.000,296,11128708,126965,0,1761238237,13837.856274819998,26.68300091999845,53056.67254536 2025-10-23,16:50:39.000,296,11128767,127125,0,1761238238,13837.876483749998,26.626607880003576,53056.68651960001 2025-10-23,16:50:40.000,296,11128826,126885,0,1761238239,13837.876483749998,26.598411359998863,53056.616648400006 2025-10-23,16:50:41.000,296,11128714,126525,0,1761238240,13837.937110539999,26.584313100000145,53056.67254536 2025-10-23,16:50:42.000,296,11128832,127045,0,1761238241,13838.004473639994,26.527920059997996,53056.60267416 2025-10-23,16:50:43.000,296,11128786,126885,0,1761238242,13838.05162780999,26.44333049999841,53056.63062264 2025-10-23,16:50:44.000,296,11128761,127045,0,1761238243,13838.11225459999,26.44333049999841,53056.58869992001 2025-10-23,16:50:45.000,296,11128814,126685,0,1761238244,13838.186354009995,26.344642680000106,53056.63760976001 2025-10-23,16:50:46.000,296,11128772,127045,0,1761238245,13838.267189729995,26.37283920000482,53056.5817128 2025-10-23,16:50:47.000,296,11128754,126965,0,1761238246,13838.37497068999,26.330544420001388,53056.60267416 2025-10-23,16:50:48.000,296,11128705,127365,0,1761238247,13838.368234379996,26.344642680000106,53056.65857112001 2025-10-23,16:50:49.000,296,11128785,127205,0,1761238248,13838.408652239996,26.245954860001802,53056.63062264 2025-10-23,16:50:50.000,296,11128827,127405,0,1761238249,13838.388443309996,26.26005312000052,53056.63062264 2025-10-23,16:50:51.000,296,11128800,127285,0,1761238250,13838.408652239996,26.25300399000116,53056.56773856001 2025-10-23,16:50:52.000,296,11128754,127285,0,1761238251,13838.33455282999,26.238905730002443,53056.58869992001 2025-10-23,16:50:53.000,296,11128809,127245,0,1761238252,13838.31434389999,26.238905730002443,53056.651584 2025-10-23,16:50:54.000,296,11128738,127405,0,1761238253,13838.28066235,26.224807470003725,53056.63062264 2025-10-23,16:50:55.000,296,11128771,127405,0,1761238254,13838.24024449,26.245954860001802,53056.616648400006 2025-10-23,16:50:56.000,296,11128791,127245,0,1761238255,13838.19309031999,26.238905730002443,53056.616648400006 2025-10-23,16:50:57.000,296,11128787,126845,0,1761238256,13838.17288138999,26.21070920999773,53056.60267416 2025-10-23,16:50:58.000,296,11128776,126525,0,1761238257,13838.19309031999,26.21070920999773,53056.560751439996 2025-10-23,16:50:59.000,296,11128851,126885,0,1761238258,13838.19982663,26.161365300002217,53056.560751439996 2025-10-23,16:51:00.000,296,11128754,126885,0,1761238259,13838.29413496999,26.112021389999427,53056.546777200005 2025-10-23,16:51:01.000,296,11128750,126845,0,1761238260,13838.36149807,26.013333570001123,53056.56773856001 2025-10-23,16:51:02.000,296,11128825,126845,0,1761238261,13838.40191593,25.971038789997692,53056.546777200005 2025-10-23,16:51:03.000,296,11128745,126845,0,1761238262,13838.570323679996,25.85825271000067,53056.497867360005 2025-10-23,16:51:14.000,296,11128833,126645,0,1761238273,13838.550114749996,26.30234790000395,53056.51882872001 2025-10-23,16:51:15.000,296,11128715,126605,0,1761238274,13838.597268919992,26.330544420001388,53056.53979008001 2025-10-23,16:51:16.000,296,11129010,126205,0,1761238275,13838.550114749996,26.26005312000052,53056.50485448 2025-10-23,16:51:17.000,296,11128740,127005,0,1761238276,13838.657895709992,26.337593550000747,53056.49088024001 2025-10-23,16:51:18.000,296,11128708,127165,0,1761238277,13838.657895709992,26.31644616000267,53056.53280296 2025-10-23,16:51:19.000,296,11128849,126565,0,1761238278,13838.711786189997,26.386937460003537,53056.427996160004 2025-10-23,16:51:20.000,296,11128859,126125,0,1761238279,13838.799358219992,26.32349529000203,53056.448957520006 2025-10-23,16:51:21.000,296,11128745,126245,0,1761238280,13838.920611799993,26.189561819999653,53056.476906 2025-10-23,16:51:22.000,296,11128863,126125,0,1761238281,13839.035129069998,26.245954860001802,53056.546777200005 2025-10-23,16:51:23.000,296,11128702,125805,0,1761238282,13839.25069098999,26.168414430001576,53056.42100904001 2025-10-23,16:51:24.000,296,11128928,126165,0,1761238283,13839.2574273,26.09792313000071,53056.45594464 2025-10-23,16:51:25.000,296,11128674,125885,0,1761238284,13839.304581469994,26.1472670400035,53056.476906 2025-10-23,16:51:26.000,296,11128919,125725,0,1761238285,13839.425835049995,25.999235310002405,53056.5118416 2025-10-23,16:51:27.000,296,11128684,126005,0,1761238286,13839.45278028999,25.971038789997692,53056.560751439996 2025-10-23,16:51:28.000,296,11128628,125925,0,1761238287,13839.47972553,25.956940529998974,53056.46991888001 2025-10-23,16:51:29.000,296,11128776,126245,0,1761238288,13839.35847195,25.942842270000256,53056.5118416 2025-10-23,16:51:30.000,296,11128935,126005,0,1761238289,13839.2574273,25.935793140000897,53056.53280296 2025-10-23,16:51:31.000,296,11128730,125885,0,1761238290,13839.129437409989,26.02743182999984,53056.57472568 2025-10-23,16:51:32.000,296,11128880,126445,0,1761238291,13838.994711209998,26.020382700000482,53056.58869992001 2025-10-23,16:51:33.000,296,11128716,126365,0,1761238292,13838.812830839997,26.0344809599992,53056.546777200005 2025-10-23,16:51:34.000,296,11128710,125965,0,1761238293,13838.718522499992,26.0344809599992,53056.50485448 2025-10-23,16:51:35.000,296,11128613,126645,0,1761238294,13838.516433199991,26.20366007999837,53056.50485448 2025-10-23,16:51:36.000,296,11128733,126405,0,1761238295,13838.509696889996,26.062677480003913,53056.58869992001 2025-10-23,16:51:37.000,296,11128851,126365,0,1761238296,13838.523169510001,26.182512690000294,53056.37209920001 2025-10-23,16:51:38.000,296,11128716,126605,0,1761238297,13838.496224269991,26.14021791000414,53056.38607344 2025-10-23,16:51:39.000,296,11128936,126645,0,1761238298,13838.644423090002,26.09087400000135,53056.48389312 2025-10-23,16:51:40.000,296,11128684,126365,0,1761238299,13838.765676670002,26.09087400000135,53056.49088024001 2025-10-23,16:51:41.000,296,11128768,126605,0,1761238300,13838.987974899988,26.069726610003272,53056.40004768001 2025-10-23,16:51:42.000,296,11128869,126165,0,1761238301,13839.203536819994,26.0344809599992,53056.38607344 2025-10-23,16:51:43.000,296,11128727,126365,0,1761238302,13839.37868088,26.04857921999792,53056.31620224 2025-10-23,16:51:44.000,296,11128731,126605,0,1761238303,13839.61445172999,26.04153008999856,53056.379086320005 2025-10-23,16:51:45.000,296,11128662,126365,0,1761238304,13839.728968999996,25.949891399999615,53056.35812496 2025-10-23,16:51:46.000,296,11128832,126445,0,1761238305,13839.883904130002,25.999235310002405,53056.43498328 2025-10-23,16:51:47.000,296,11128749,126245,0,1761238306,13839.856958889992,26.119070519998786,53056.379086320005 2025-10-23,16:51:48.000,296,11128675,126325,0,1761238307,13839.877167819992,25.985137050003686,53056.427996160004 2025-10-23,16:51:49.000,296,11128621,126125,0,1761238308,13839.769386859996,26.168414430001576,53056.44197040001 2025-10-23,16:51:50.000,296,11128800,126245,0,1761238309,13839.816541029992,26.27415137999924,53056.40004768001 2025-10-23,16:51:51.000,296,11128876,126285,0,1761238310,13839.60097911,26.281200509998598,53056.42100904001 2025-10-23,16:51:52.000,296,11128850,126085,0,1761238311,13839.54035232,26.44333049999841,53056.42100904001 2025-10-23,16:51:53.000,296,11128860,125965,0,1761238312,13839.39888981,26.49972354000056,53056.40004768001 2025-10-23,16:51:54.000,296,11128925,126245,0,1761238313,13839.29784516,26.49972354000056,53056.476906 2025-10-23,16:51:55.000,296,11128740,126565,0,1761238314,13839.304581469994,26.48562528000184,53056.448957520006 2025-10-23,16:51:56.000,296,11128709,126525,0,1761238315,13839.27763623,26.54201832000399,53056.476906 2025-10-23,16:51:57.000,296,11128800,126525,0,1761238316,13839.304581469994,26.520870929998637,53056.41402192 2025-10-23,16:51:58.000,296,11128753,126605,0,1761238317,13839.385417189995,26.570214840001427,53056.46991888001 2025-10-23,16:51:59.000,296,11128851,126685,0,1761238318,13839.58077018,26.457428760004404,53056.51882872001 2025-10-23,16:52:00.000,296,11128615,126605,0,1761238319,13839.6616059,26.50677266999992,53056.476906 2025-10-23,16:52:01.000,296,11128892,126605,0,1761238320,13839.742441620001,26.471527020003123,53056.560751439996 2025-10-23,16:52:02.000,296,11128827,126405,0,1761238321,13839.850222579997,26.478576150002482,53056.49088024001 2025-10-23,16:52:03.000,296,11128781,126285,0,1761238322,13839.978212469992,26.54906745000335,53056.53280296 2025-10-23,16:52:04.000,296,11128623,126685,0,1761238323,13839.931058299997,26.626607880003576,53056.51882872001 2025-10-23,16:52:05.000,296,11128712,126045,0,1761238324,13840.005157710002,26.640706140002294,53056.448957520006 2025-10-23,16:52:06.000,296,11128786,126245,0,1761238325,13839.883904130002,26.647755270001653,53056.5817128 2025-10-23,16:52:07.000,296,11128589,126125,0,1761238326,13839.803068410001,26.929720469997847,53056.51882872001 2025-10-23,16:52:08.000,296,11128683,126205,0,1761238327,13839.728968999996,27.000211769998714,53056.51882872001 2025-10-23,16:52:09.000,296,11128909,126045,0,1761238328,13839.64139697,27.232833059999393,53056.497867360005 2025-10-23,16:52:10.000,296,11128765,125805,0,1761238329,13839.47972553,27.253980450004747,53056.58869992001 2025-10-23,16:52:11.000,296,11128679,125965,0,1761238330,13839.2574273,27.451356090001354,53056.60267416 2025-10-23,16:52:12.000,296,11128854,125925,0,1761238331,13839.29784516,27.57824043000437,53056.53280296 2025-10-23,16:52:13.000,296,11128802,126005,0,1761238332,13839.217009439999,27.564142169998377,53056.60966128001 2025-10-23,16:52:14.000,296,11128900,126085,0,1761238333,13839.156382649999,27.76856694000162,53056.52581584 2025-10-23,16:52:15.000,296,11128926,125885,0,1761238334,13839.203536819994,27.71217389999947,53056.476906 2025-10-23,16:52:16.000,296,11128837,126005,0,1761238335,13839.203536819994,27.58528956000373,53056.52581584 2025-10-23,16:52:17.000,296,11128802,125725,0,1761238336,13839.19006419999,27.606436950001807,53056.57472568 2025-10-23,16:52:18.000,296,11128658,126525,0,1761238337,13839.23048205999,27.52889652000158,53056.427996160004 2025-10-23,16:52:19.000,296,11128654,126565,0,1761238338,13839.284372539994,27.465454350000073,53056.53979008001 2025-10-23,16:52:20.000,296,11128806,126485,0,1761238339,13839.29784516,27.444306960001995,53056.595687040004 2025-10-23,16:52:21.000,296,11128854,126605,0,1761238340,13839.27763623,27.423159570003918,53056.5118416 2025-10-23,16:52:22.000,296,11128840,126525,0,1761238341,13839.27089991999,27.268078710003465,53056.50485448 2025-10-23,16:52:23.000,296,11128811,126565,0,1761238342,13839.156382649999,27.268078710003465,53056.51882872001 2025-10-23,16:52:34.000,296,11128879,126365,0,1761238353,13839.136173719999,27.648731729997962,53056.45594464 2025-10-23,16:52:35.000,296,11128743,126725,0,1761238354,13839.028392759988,27.58528956000373,53056.427996160004 2025-10-23,16:52:36.000,296,11128794,126405,0,1761238355,13839.068810619989,27.571191299997736,53056.46293176 2025-10-23,16:52:37.000,296,11128867,126725,0,1761238356,13838.994711209998,27.620535210000526,53056.53280296 2025-10-23,16:52:38.000,296,11128684,126685,0,1761238357,13838.893666559998,27.70512477000011,53056.497867360005 2025-10-23,16:52:39.000,296,11128730,126725,0,1761238358,13838.853248699997,27.71217389999947,53056.52581584 2025-10-23,16:52:40.000,296,11128807,127165,0,1761238359,13838.799358219992,27.77561607000098,53056.48389312 2025-10-23,16:52:41.000,296,11128765,127325,0,1761238360,13838.684840950002,27.77561607000098,53056.53979008001 2025-10-23,16:52:42.000,296,11128773,127405,0,1761238361,13838.529905819996,27.796763459999056,53056.5118416 2025-10-23,16:52:43.000,296,11128762,127285,0,1761238362,13838.44233379,27.888402149998,53056.43498328 2025-10-23,16:52:54.000,296,11128775,127085,0,1761238373,13838.886930250002,27.648731729997962,53056.37209920001 2025-10-23,16:52:55.000,296,11128789,127085,0,1761238374,13839.008183829988,27.59233869000309,53056.31620224 2025-10-23,16:52:56.000,296,11128864,126685,0,1761238375,13839.055337999998,27.669879120003316,53056.379086320005 2025-10-23,16:52:57.000,296,11128802,127085,0,1761238376,13839.095755859998,27.810861719997774,53056.34415072 2025-10-23,16:52:58.000,296,11128763,126725,0,1761238377,13839.089019549989,27.77561607000098,53056.40004768001 2025-10-23,16:52:59.000,296,11128748,126885,0,1761238378,13839.068810619989,27.832009110003128,53056.36511208 2025-10-23,16:53:00.000,296,11128805,126965,0,1761238379,13839.095755859998,27.860205630000564,53056.43498328 2025-10-23,16:53:01.000,296,11128837,127165,0,1761238380,13839.089019549989,27.846107370001846,53056.393060559996 2025-10-23,16:53:02.000,296,11128715,126365,0,1761238381,13839.089019549989,27.965942579998227,53056.427996160004 2025-10-23,16:53:03.000,296,11128722,127325,0,1761238382,13839.102492169994,28.106925179999962,53056.42100904001 2025-10-23,16:53:14.000,296,11128778,127125,0,1761238393,13838.752204049997,28.304300820003846,53056.43498328 2025-10-23,16:53:15.000,296,11128795,126605,0,1761238394,13838.765676670002,28.29020255999785,53056.38607344 2025-10-23,16:53:16.000,296,11128741,126965,0,1761238395,13838.833039769997,28.11397430999932,53056.38607344 2025-10-23,16:53:17.000,296,11128846,126965,0,1761238396,13838.873457629998,28.135121700004674,53056.35812496 2025-10-23,16:53:18.000,296,11128854,127005,0,1761238397,13838.940820729993,28.050532139997813,53056.34415072 2025-10-23,16:53:19.000,296,11128832,126725,0,1761238398,13839.068810619989,28.029384749999736,53056.2672924 2025-10-23,16:53:20.000,296,11128865,126765,0,1761238399,13839.068810619989,27.958893449998868,53056.37209920001 2025-10-23,16:53:21.000,296,11128784,126765,0,1761238400,13839.23048205999,27.972991710004862,53056.35812496 2025-10-23,16:53:22.000,296,11128882,126645,0,1761238401,13839.264163609994,28.078728660002525,53056.35812496 2025-10-23,16:53:23.000,296,11128680,126725,0,1761238402,13839.35173563999,28.12102343999868,53056.38607344 2025-10-23,16:53:24.000,296,11128736,126645,0,1761238403,13839.43257135999,28.099876050000603,53056.330176480005 2025-10-23,16:53:25.000,296,11128856,126685,0,1761238404,13839.37868088,28.22676039000362,53056.35113784001 2025-10-23,16:53:26.000,296,11128864,127205,0,1761238405,13839.365208259995,28.283153429998492,53056.42100904001 2025-10-23,16:53:27.000,296,11128739,127205,0,1761238406,13839.33826302,28.311349950003205,53056.46293176 2025-10-23,16:53:28.000,296,11128807,127165,0,1761238407,13839.27763623,28.466430810003658,53056.34415072 2025-10-23,16:53:29.000,296,11128817,127085,0,1761238408,13839.27089991999,28.551020370003243,53056.35113784001 2025-10-23,16:53:30.000,296,11128796,127365,0,1761238409,13839.217009439999,28.5933151499994,53056.30921512 2025-10-23,16:53:31.000,296,11128806,127125,0,1761238410,13839.217009439999,28.57921689000068,53056.44197040001 2025-10-23,16:53:32.000,296,11128802,127205,0,1761238411,13839.217009439999,28.677904709998984,53056.37209920001 2025-10-23,16:53:33.000,296,11128697,127125,0,1761238412,13839.2574273,28.58626602000004,53056.36511208 2025-10-23,16:53:34.000,296,11128730,127205,0,1761238413,13839.27763623,28.536922110004525,53056.35812496 2025-10-23,16:53:35.000,296,11128832,127285,0,1761238414,13839.385417189995,28.558069500002603,53056.43498328 2025-10-23,16:53:36.000,296,11128799,126845,0,1761238415,13839.43257135999,28.62151167000411,53056.35812496 2025-10-23,16:53:37.000,296,11128927,126725,0,1761238416,13839.56056125,28.52987297999789,53056.35113784001 2025-10-23,16:53:38.000,296,11128891,127165,0,1761238417,13839.634660659991,28.508725589999813,53056.3371636 2025-10-23,16:53:39.000,296,11128813,126525,0,1761238418,13839.728968999996,28.473479940003017,53056.37209920001 2025-10-23,16:53:40.000,296,11128772,126645,0,1761238419,13839.836749959992,28.466430810003658,53056.30921512 2025-10-23,16:53:41.000,296,11128705,126605,0,1761238420,13839.897376749992,28.466430810003658,53056.281266640006 2025-10-23,16:53:42.000,296,11128881,126845,0,1761238421,13839.951267229997,28.56511863000196,53056.379086320005 2025-10-23,16:53:43.000,296,11128858,126885,0,1761238422,13840.038839259993,28.5933151499994,53056.427996160004 2025-10-23,16:53:44.000,296,11128764,126605,0,1761238423,13840.032102949997,28.656757320000906,53056.30921512 2025-10-23,16:53:45.000,296,11128868,126645,0,1761238424,13840.025366640002,28.734297750001133,53056.42100904001 2025-10-23,16:53:46.000,296,11128761,126925,0,1761238425,13840.018630329992,28.882329480002227,53056.448957520006 2025-10-23,16:53:47.000,296,11128803,126765,0,1761238426,13839.850222579997,28.959869910002453,53056.48389312 2025-10-23,16:53:48.000,296,11128768,126845,0,1761238427,13839.809804719996,28.99511555999925,53056.4070348 2025-10-23,16:53:49.000,296,11128754,126725,0,1761238428,13839.688551139996,29.17134380999778,53056.46293176 2025-10-23,16:53:50.000,296,11128914,127165,0,1761238429,13839.59424279999,29.22773684999993,53056.448957520006 2025-10-23,16:53:51.000,296,11128851,127525,0,1761238430,13839.567297559995,29.326424669998232,53056.48389312 2025-10-23,16:53:52.000,296,11128874,127405,0,1761238431,13839.4595166,29.347572060003586,53056.448957520006 2025-10-23,16:53:53.000,296,11128811,127325,0,1761238432,13839.425835049995,29.3969159699991,53056.44197040001 2025-10-23,16:53:54.000,296,11128705,127485,0,1761238433,13839.35847195,29.361670320002304,53056.48389312 2025-10-23,16:53:55.000,296,11128839,127565,0,1761238434,13839.41236242999,29.333473800004867,53056.448957520006 2025-10-23,16:53:56.000,296,11128854,127285,0,1761238435,13839.446043979995,29.361670320002304,53056.427996160004 2025-10-23,16:53:57.000,296,11128786,127485,0,1761238436,13839.53361600999,29.22068772000057,53056.50485448 2025-10-23,16:53:58.000,296,11128856,127525,0,1761238437,13839.60097911,29.22773684999993,53056.448957520006 2025-10-23,16:53:59.000,296,11128789,127325,0,1761238438,13839.708760069996,29.15724554999906,53056.42100904001 2025-10-23,16:54:00.000,296,11128831,126565,0,1761238439,13839.776123169991,29.051508600001398,53056.45594464 2025-10-23,16:54:01.000,296,11128785,126845,0,1761238440,13839.870431509997,29.03741034000268,53056.448957520006 2025-10-23,16:54:02.000,296,11128797,127005,0,1761238441,13839.984948780002,29.03741034000268,53056.49088024001 2025-10-23,16:54:03.000,296,11128822,127165,0,1761238442,13840.018630329992,29.058557730000757,53056.49088024001 2025-10-23,16:54:04.000,296,11128859,127405,0,1761238443,13840.085993430002,28.99511555999925,53056.48389312 2025-10-23,16:54:05.000,296,11128864,126925,0,1761238444,13840.153356529998,29.129049030001624,53056.44197040001 2025-10-23,16:54:06.000,296,11128851,127245,0,1761238445,13840.166829149988,29.185442070003774,53056.48389312 2025-10-23,16:54:07.000,296,11128882,126845,0,1761238446,13840.133147599998,29.298228150000796,53056.476906 2025-10-23,16:54:08.000,296,11128735,126845,0,1761238447,13840.092729739998,29.38281771000038,53056.46293176 2025-10-23,16:54:09.000,296,11128731,127085,0,1761238448,13840.052311879997,29.55904595999891,53056.50485448 2025-10-23,16:54:10.000,296,11128766,127325,0,1761238449,13839.958003539992,29.62953725999978,53056.560751439996 2025-10-23,16:54:11.000,296,11128812,127045,0,1761238450,13839.917585679992,29.770519860001514,53056.546777200005 2025-10-23,16:54:12.000,296,11128765,127005,0,1761238451,13839.850222579997,29.869207679999818,53056.5118416 2025-10-23,16:54:13.000,296,11128849,126845,0,1761238452,13839.742441620001,29.918551590002608,53056.55376432 2025-10-23,16:54:14.000,296,11128706,126885,0,1761238453,13839.68181483,30.010190280001552,53056.56773856001 2025-10-23,16:54:15.000,296,11128831,127285,0,1761238454,13839.68181483,30.01723941000091,53056.51882872001 2025-10-23,16:54:16.000,296,11128872,127165,0,1761238455,13839.634660659991,30.003141150002193,53056.52581584 2025-10-23,16:54:17.000,296,11128795,127485,0,1761238456,13839.634660659991,30.010190280001552,53056.560751439996 2025-10-23,16:54:18.000,296,11128814,127205,0,1761238457,13839.675078519991,29.981993760004116,53056.5118416 2025-10-23,16:54:19.000,296,11128904,127045,0,1761238458,13839.6616059,29.974944630004757,53056.5118416 2025-10-23,16:54:20.000,296,11128688,127165,0,1761238459,13839.68181483,29.869207679999818,53056.5118416 2025-10-23,16:54:21.000,296,11128777,127405,0,1761238460,13839.722232690001,29.84101116000238,53056.45594464 2025-10-23,16:54:22.000,296,11128802,127525,0,1761238461,13839.789595789996,29.784618120000232,53056.51882872001 2025-10-23,16:54:23.000,296,11128774,127685,0,1761238462,13839.836749959992,29.714126819999365,53056.50485448 2025-10-23,16:54:24.000,296,11128849,127805,0,1761238463,13839.910849369997,29.66478291000385,53056.48389312 2025-10-23,16:54:25.000,296,11128872,127085,0,1761238464,13839.937794609992,29.721175949998724,53056.41402192 2025-10-23,16:54:26.000,296,11128873,127165,0,1761238465,13840.065784500002,29.6083898700017,53056.38607344 2025-10-23,16:54:27.000,296,11128833,126845,0,1761238466,13840.126411290003,29.643635519998497,53056.43498328 2025-10-23,16:54:28.000,296,11128820,127085,0,1761238467,13840.079257119993,29.601340740002342,53056.4070348 2025-10-23,16:54:29.000,296,11128732,127085,0,1761238468,13840.187038079988,29.66478291000385,53056.45594464 2025-10-23,16:54:30.000,296,11128824,126685,0,1761238469,13840.166829149988,29.594291610002983,53056.46293176 2025-10-23,16:54:31.000,296,11128673,126885,0,1761238470,13840.207247009988,29.62953725999978,53056.43498328 2025-10-23,16:54:32.000,296,11128781,126885,0,1761238471,13840.200510699993,29.67183204000321,53056.44197040001 2025-10-23,16:54:33.000,296,11128912,126885,0,1761238472,13840.173565459998,29.636586389999138,53056.393060559996 2025-10-23,16:54:34.000,296,11128649,127565,0,1761238473,13840.153356529998,29.636586389999138,53056.448957520006 2025-10-23,16:54:35.000,296,11128710,127085,0,1761238474,13840.200510699993,29.65773378000449,53056.49088024001 2025-10-23,16:54:36.000,296,11128844,126885,0,1761238475,13840.166829149988,29.66478291000385,53056.44197040001 2025-10-23,16:54:37.000,296,11128847,127565,0,1761238476,13840.166829149988,29.685930300001928,53056.45594464 2025-10-23,16:54:38.000,296,11128802,127405,0,1761238477,13840.207247009988,29.61543900000106,53056.41402192 2025-10-23,16:54:39.000,296,11128734,127165,0,1761238478,13840.187038079988,29.700028560000646,53056.41402192 2025-10-23,16:54:40.000,296,11128799,127525,0,1761238479,13840.240928559993,29.728225079998083,53056.37209920001 2025-10-23,16:54:41.000,296,11128807,127445,0,1761238480,13840.261137489993,29.770519860001514,53056.476906 2025-10-23,16:54:42.000,296,11128832,127285,0,1761238481,13840.382391069994,29.742323340004077,53056.42100904001 2025-10-23,16:54:43.000,296,11128840,127445,0,1761238482,13840.44975416999,29.749372470003436,53056.38607344 2025-10-23,16:54:44.000,296,11128681,127245,0,1761238483,13840.61142560999,29.770519860001514,53056.45594464 2025-10-23,16:54:45.000,296,11128749,127245,0,1761238484,13840.685525019995,29.692979430001287,53056.44197040001 2025-10-23,16:54:46.000,296,11128761,127285,0,1761238485,13840.766360739995,29.784618120000232,53056.5817128 2025-10-23,16:54:47.000,296,11128805,127045,0,1761238486,13840.92129587,29.770519860001514,53056.46293176 2025-10-23,16:54:48.000,296,11128789,126605,0,1761238487,13841.015604209992,29.728225079998083,53056.546777200005 2025-10-23,16:54:49.000,296,11128653,126685,0,1761238488,13841.008867899996,29.79166724999959,53056.546777200005 2025-10-23,16:54:50.000,296,11128873,126645,0,1761238489,13841.130121479997,29.756421600002795,53056.51882872001 2025-10-23,16:54:51.000,296,11128631,126685,0,1761238490,13841.143594100002,29.784618120000232,53056.56773856001 2025-10-23,16:54:52.000,296,11128751,126565,0,1761238491,13841.056022069992,29.833962030003022,53056.50485448 2025-10-23,16:54:53.000,296,11128796,126565,0,1761238492,13840.914559559991,29.89740420000453,53056.46991888001 2025-10-23,16:54:54.000,296,11128913,126525,0,1761238493,13840.88087801,29.770519860001514,53056.53979008001 2025-10-23,16:54:55.000,296,11128795,126285,0,1761238494,13840.7394155,29.84806029000174,53056.62363552 2025-10-23,16:54:56.000,296,11128846,126885,0,1761238495,13840.685525019995,29.932649850001326,53056.616648400006 2025-10-23,16:54:57.000,296,11128630,126485,0,1761238496,13840.665316089995,29.953797239999403,53056.546777200005 2025-10-23,16:54:58.000,296,11128829,126405,0,1761238497,13840.65857978,29.96789549999812,53056.67953248 2025-10-23,16:54:59.000,296,11128948,126485,0,1761238498,13840.59795299,30.045435929998348,53056.64459688 2025-10-23,16:55:00.000,296,11128609,126365,0,1761238499,13840.61142560999,29.96789549999812,53056.665558240005 2025-10-23,16:55:01.000,296,11128744,127125,0,1761238500,13840.69899764,30.07363245000306,53056.60267416 2025-10-23,16:55:02.000,296,11128837,126685,0,1761238501,13840.75288811999,30.108878099999856,53056.560751439996 2025-10-23,16:55:03.000,296,11128765,126725,0,1761238502,13840.69226132999,30.108878099999856,53056.665558240005 2025-10-23,16:55:04.000,296,11128854,125885,0,1761238503,13840.83372383999,30.186418530000083,53056.651584 2025-10-23,16:55:05.000,296,11128862,126765,0,1761238504,13840.941504800001,30.122976359998574,53056.5817128 2025-10-23,16:55:06.000,296,11128616,126725,0,1761238505,13841.015604209992,30.193467659999442,53056.616648400006 2025-10-23,16:55:07.000,296,11128800,126605,0,1761238506,13841.082967310002,30.32035200000246,53056.70748096001 2025-10-23,16:55:08.000,296,11128784,126405,0,1761238507,13841.177275649992,30.278057219999027,53056.651584 2025-10-23,16:55:09.000,296,11128778,126645,0,1761238508,13841.177275649992,30.411990690001403,53056.63760976001 2025-10-23,16:55:10.000,296,11128770,126645,0,1761238509,13841.231166129997,30.53887503000442,53056.68651960001 2025-10-23,16:55:11.000,296,11128689,126165,0,1761238510,13841.170539339997,30.454285470004834,53056.73542944001 2025-10-23,16:55:12.000,296,11128754,126405,0,1761238511,13841.177275649992,30.567071550001856,53056.73542944001 2025-10-23,16:55:13.000,296,11128785,126245,0,1761238512,13841.130121479997,30.560022420002497,53056.64459688 2025-10-23,16:55:14.000,296,11128752,126325,0,1761238513,13841.082967310002,30.66575937000016,53056.7214552 2025-10-23,16:55:15.000,296,11128893,126005,0,1761238514,13840.928032179996,30.65166111000144,53056.7214552 2025-10-23,16:55:16.000,296,11128847,126085,0,1761238515,13840.847196459996,30.693955890004872,53056.74241656 2025-10-23,16:55:17.000,296,11128753,125965,0,1761238516,13840.77983336,30.6587102400008,53056.80530064001 2025-10-23,16:55:18.000,296,11128795,125885,0,1761238517,13840.705733949995,30.72215241000231,53056.7214552 2025-10-23,16:55:19.000,296,11128681,126005,0,1761238518,13840.65857978,30.743299800000386,53056.87517184001 2025-10-23,16:55:20.000,296,11128944,125885,0,1761238519,13840.665316089995,30.60936632999801,53056.7913264 2025-10-23,16:55:21.000,296,11128812,126445,0,1761238520,13840.665316089995,30.630513720003364,53056.74241656 2025-10-23,16:55:22.000,296,11128847,125885,0,1761238521,13840.69226132999,30.70100502000423,53056.73542944001 2025-10-23,16:55:23.000,296,11128866,125885,0,1761238522,13840.705733949995,30.72215241000231,53056.728442319996 2025-10-23,16:55:24.000,296,11128724,126045,0,1761238523,13840.65857978,30.778545450004458,53056.67254536 2025-10-23,16:55:25.000,296,11128884,126205,0,1761238524,13840.705733949995,30.778545450004458,53056.79831352 2025-10-23,16:55:26.000,296,11128776,126285,0,1761238525,13840.75962443,30.827889359999972,53056.784339280006 2025-10-23,16:55:27.000,296,11129009,126205,0,1761238526,13840.84046015,30.827889359999972,53056.80530064001 2025-10-23,16:55:28.000,296,11129026,126205,0,1761238527,13840.853932769991,30.785594580003817,53056.84722336 2025-10-23,16:55:29.000,296,11128815,126285,0,1761238528,13840.961713730001,30.9054297900002,53056.73542944001 2025-10-23,16:55:30.000,296,11128814,126565,0,1761238529,13841.008867899996,30.912478919999558,53056.77036504 2025-10-23,16:55:31.000,296,11128708,126405,0,1761238530,13841.042549450001,30.997068479999143,53056.77735216001 2025-10-23,16:55:32.000,296,11128737,126365,0,1761238531,13841.035813139992,30.961822830002347,53056.79831352 2025-10-23,16:55:33.000,296,11128794,126565,0,1761238532,13841.035813139992,31.018215870004497,53056.833249120005 2025-10-23,16:55:34.000,296,11128934,126565,0,1761238533,13841.062758380001,31.01116673999786,53056.77036504 2025-10-23,16:55:35.000,296,11128815,126085,0,1761238534,13841.035813139992,30.89838066000084,53056.8611976 2025-10-23,16:55:36.000,296,11128816,126205,0,1761238535,13840.961713730001,31.004117609998502,53056.79831352 2025-10-23,16:55:37.000,296,11128860,125885,0,1761238536,13841.022340520001,30.975921090001066,53056.833249120005 2025-10-23,16:55:38.000,296,11128884,125925,0,1761238537,13840.92129587,30.975921090001066,53056.84023624 2025-10-23,16:55:39.000,296,11128743,126165,0,1761238538,13840.86066908,30.912478919999558,53056.8611976 2025-10-23,16:55:40.000,296,11128672,126005,0,1761238539,13840.81351490999,30.870184140003403,53056.90312032001 2025-10-23,16:55:41.000,296,11128844,126045,0,1761238540,13840.79330597999,30.856085880004684,53056.85421048001 2025-10-23,16:55:42.000,296,11128745,126285,0,1761238541,13840.79330597999,30.806741970001895,53056.84023624 2025-10-23,16:55:43.000,296,11128822,126005,0,1761238542,13840.7394155,30.856085880004684,53056.8611976 2025-10-23,16:55:44.000,296,11128713,126125,0,1761238543,13840.75288811999,30.863135010004044,53056.81228776 2025-10-23,16:55:45.000,296,11128793,126125,0,1761238544,13840.746151809995,30.792643710003176,53056.763377920004 2025-10-23,16:55:46.000,296,11128793,126245,0,1761238545,13840.806778599996,30.792643710003176,53056.88914608 2025-10-23,16:55:47.000,296,11128840,126565,0,1761238546,13840.826987529996,30.757398059999105,53056.8611976 2025-10-23,16:55:48.000,296,11128854,126605,0,1761238547,13840.867405389996,30.757398059999105,53056.94504304001 2025-10-23,16:55:49.000,296,11128607,126725,0,1761238548,13840.988658969996,30.693955890004872,53056.833249120005 2025-10-23,16:55:50.000,296,11128758,126605,0,1761238549,13841.082967310002,30.693955890004872,53056.84023624 2025-10-23,16:55:51.000,296,11128756,126765,0,1761238550,13841.089703619997,30.743299800000386,53056.81228776 2025-10-23,16:55:52.000,296,11128892,126885,0,1761238551,13841.197484579992,30.764447189998464,53056.896133199996 2025-10-23,16:55:53.000,296,11128760,126765,0,1761238552,13841.285056610002,30.764447189998464,53056.87517184001 2025-10-23,16:56:04.000,296,11128894,126565,0,1761238563,13841.453464359998,31.053461520001292,53057.13369528 2025-10-23,16:56:05.000,296,11128911,126965,0,1761238564,13841.453464359998,31.039363260002574,53057.000940000005 2025-10-23,16:56:06.000,296,11128690,126565,0,1761238565,13841.433255429998,31.01116673999786,53057.09177256001 2025-10-23,16:56:07.000,296,11128872,126405,0,1761238566,13841.460200669993,31.095756300004723,53057.08478544 2025-10-23,16:56:08.000,296,11128803,126525,0,1761238567,13841.581454249994,30.89838066000084,53057.07081120001 2025-10-23,16:56:09.000,296,11128860,126645,0,1761238568,13841.588190559989,30.912478919999558,53057.08478544 2025-10-23,16:56:10.000,296,11128752,127125,0,1761238569,13841.64881734999,30.982970220000425,53057.08478544 2025-10-23,16:56:11.000,296,11128851,127245,0,1761238570,13841.601663179994,30.968871960001707,53057.11273392001 2025-10-23,16:56:12.000,296,11128797,127205,0,1761238571,13841.581454249994,30.88428240000212,53057.07081120001 2025-10-23,16:56:13.000,296,11128913,126925,0,1761238572,13841.594926869999,30.820840230000613,53057.168630880005 2025-10-23,16:56:14.000,296,11128954,127125,0,1761238573,13841.534300079999,30.60936632999801,53057.20356648 2025-10-23,16:56:15.000,296,11128865,127325,0,1761238574,13841.507354839989,30.6587102400008,53057.07779832 2025-10-23,16:56:16.000,296,11128766,127165,0,1761238575,13841.473673289998,30.560022420002497,53057.14068240001 2025-10-23,16:56:17.000,296,11128793,127045,0,1761238576,13841.514091149998,30.43313807999948,53057.175618 2025-10-23,16:56:18.000,296,11128943,127325,0,1761238577,13841.487145909989,30.355597649999254,53057.22452784 2025-10-23,16:56:19.000,296,11128925,127405,0,1761238578,13841.547772699989,30.144123750003928,53057.07779832 2025-10-23,16:56:20.000,296,11128884,126565,0,1761238579,13841.66902627999,30.158222010002646,53057.23850208001 2025-10-23,16:56:21.000,296,11128690,126885,0,1761238580,13841.763334619995,30.08068158000242,53057.217540720005 2025-10-23,16:56:22.000,296,11128994,127005,0,1761238581,13841.87111557999,29.946748110000044,53057.175618 2025-10-23,16:56:23.000,296,11128660,126725,0,1761238582,13841.93847868,29.890355069997895,53057.21055360001 2025-10-23,16:56:24.000,296,11128779,126805,0,1761238583,13842.005841779996,29.90445333000389,53057.21055360001 2025-10-23,16:56:25.000,296,11128743,126845,0,1761238584,13841.99236915999,29.86215855000046,53057.266450560004 2025-10-23,16:56:26.000,296,11128928,126845,0,1761238585,13842.046259639996,29.84806029000174,53057.287411920006 2025-10-23,16:56:27.000,296,11128680,126725,0,1761238586,13842.026050709996,29.960846369998762,53057.27343768 2025-10-23,16:56:28.000,296,11128648,126685,0,1761238587,13841.97889654,29.96789549999812,53057.19657936 2025-10-23,16:56:29.000,296,11128731,126845,0,1761238588,13841.87785189,30.003141150002193,53057.30837328001 2025-10-23,16:56:30.000,296,11128871,126725,0,1761238589,13841.87111557999,30.003141150002193,53057.27343768 2025-10-23,16:56:31.000,296,11128925,126725,0,1761238590,13841.73638938,29.996092020002834,53057.27343768 2025-10-23,16:56:32.000,296,11128632,126685,0,1761238591,13841.588190559989,30.052485059997707,53057.287411920006 2025-10-23,16:56:33.000,296,11128759,127205,0,1761238592,13841.520827459994,30.144123750003928,53057.2454892 2025-10-23,16:56:34.000,296,11128721,126605,0,1761238593,13841.493882219998,30.08068158000242,53057.41318008 2025-10-23,16:56:35.000,296,11128903,127125,0,1761238594,13841.514091149998,30.158222010002646,53057.39221872 2025-10-23,16:56:36.000,296,11128832,127285,0,1761238595,13841.392837569998,29.989042890003475,53057.44112856 2025-10-23,16:56:37.000,296,11128729,127245,0,1761238596,13841.392837569998,30.003141150002193,53057.3153604 2025-10-23,16:56:38.000,296,11128819,127245,0,1761238597,13841.372628639998,29.869207679999818,53057.21055360001 2025-10-23,16:56:39.000,296,11128849,127525,0,1761238598,13841.426519119988,29.79871637999895,53057.3153604 2025-10-23,16:56:40.000,296,11128823,127205,0,1761238599,13841.460200669993,29.90445333000389,53057.175618 2025-10-23,16:56:41.000,296,11128782,127405,0,1761238600,13841.534300079999,29.700028560000646,53057.385231600005 2025-10-23,16:56:42.000,296,11128792,127325,0,1761238601,13841.662289969994,29.573144220004906,53057.287411920006 2025-10-23,16:56:43.000,296,11128852,126765,0,1761238602,13841.702707829994,29.62953725999978,53057.266450560004 2025-10-23,16:56:54.000,296,11128794,127005,0,1761238613,13841.278320299993,29.763470730002155,53057.2454892 2025-10-23,16:56:55.000,296,11128744,127005,0,1761238614,13841.190748269997,29.721175949998724,53057.28042480001 2025-10-23,16:56:56.000,296,11128799,127525,0,1761238615,13841.015604209992,29.80576550999831,53057.25946344001 2025-10-23,16:56:57.000,296,11128779,127165,0,1761238616,13841.008867899996,29.784618120000232,53057.28042480001 2025-10-23,16:56:58.000,296,11128770,127165,0,1761238617,13840.90108694,29.770519860001514,53057.25946344001 2025-10-23,16:56:59.000,296,11128790,127205,0,1761238618,13840.853932769991,29.714126819999365,53057.287411920006 2025-10-23,16:57:00.000,296,11128754,127325,0,1761238619,13840.907823249996,29.587242480003624,53057.266450560004 2025-10-23,16:57:01.000,296,11128791,127245,0,1761238620,13840.92129587,29.523800310002116,53057.2454892 2025-10-23,16:57:02.000,296,11128860,127565,0,1761238621,13840.90108694,29.43921075000253,53057.22452784 2025-10-23,16:57:03.000,296,11128864,127685,0,1761238622,13841.002131590001,29.22773684999993,53057.19657936 2025-10-23,16:57:04.000,296,11128835,127445,0,1761238623,13841.076230999992,29.234785979999288,53057.13369528 2025-10-23,16:57:05.000,296,11128781,127365,0,1761238624,13841.076230999992,29.16429467999842,53057.23850208001 2025-10-23,16:57:06.000,296,11128856,127205,0,1761238625,13841.163803030002,29.121999900002265,53057.175618 2025-10-23,16:57:07.000,296,11128790,126765,0,1761238626,13841.177275649992,29.065606860000116,53057.20356648 2025-10-23,16:57:08.000,296,11128732,126965,0,1761238627,13841.237902439992,28.97396817000117,53057.18260512 2025-10-23,16:57:09.000,296,11128977,126805,0,1761238628,13841.231166129997,28.903476870000304,53057.168630880005 2025-10-23,16:57:10.000,296,11128883,127205,0,1761238629,13841.285056610002,28.952820780003094,53057.16164376001 2025-10-23,16:57:11.000,296,11128765,127045,0,1761238630,13841.217693509992,29.03036121000332,53057.08478544 2025-10-23,16:57:12.000,296,11128890,126645,0,1761238631,13841.217693509992,28.92462425999838,53057.15465664 2025-10-23,16:57:13.000,296,11128808,126765,0,1761238632,13841.210957199997,28.910525999999663,53057.175618 2025-10-23,16:57:14.000,296,11129051,126725,0,1761238633,13841.271583989997,28.99511555999925,53057.231514959996 2025-10-23,16:57:15.000,296,11128817,126885,0,1761238634,13841.184011960002,29.051508600001398,53057.18959224001 2025-10-23,16:57:16.000,296,11128848,127125,0,1761238635,13841.251375059997,28.86118209000415,53057.049849840005 2025-10-23,16:57:17.000,296,11128660,126925,0,1761238636,13841.271583989997,28.910525999999663,53057.09177256001 2025-10-23,16:57:18.000,296,11128793,127005,0,1761238637,13841.338947089993,28.79773992000264,53057.0358756 2025-10-23,16:57:19.000,296,11128749,127085,0,1761238638,13841.365892329988,28.903476870000304,53057.14068240001 2025-10-23,16:57:20.000,296,11128878,126965,0,1761238639,13841.439991739993,28.776592530004564,53057.063824079996 2025-10-23,16:57:21.000,296,11128709,127045,0,1761238640,13841.574717939999,28.790690790003282,53057.063824079996 2025-10-23,16:57:22.000,296,11128775,127085,0,1761238641,13841.534300079999,28.713150360003056,53057.07779832 2025-10-23,16:57:23.000,296,11129034,126525,0,1761238642,13841.682498899994,28.5933151499994,53057.1057468 2025-10-23,16:57:24.000,296,11128878,126525,0,1761238643,13841.71618045,28.600364279998757,53057.14766952 2025-10-23,16:57:25.000,296,11128753,126845,0,1761238644,13841.73638938,28.487578200001735,53057.049849840005 2025-10-23,16:57:26.000,296,11128814,127085,0,1761238645,13841.75659831,28.431185159999586,53057.19657936 2025-10-23,16:57:27.000,296,11128788,127205,0,1761238646,13841.74986199999,28.381841250004072,53057.11273392001 2025-10-23,16:57:28.000,296,11128940,126365,0,1761238647,13841.75659831,28.297251690004487,53057.098759680004 2025-10-23,16:57:29.000,296,11128897,126605,0,1761238648,13841.8172251,28.198563869998907,53057.1057468 2025-10-23,16:57:30.000,296,11128759,126765,0,1761238649,13841.74986199999,28.12807256999804,53057.02190136001 2025-10-23,16:57:31.000,296,11128629,126365,0,1761238650,13841.79701617,28.17036735000147,53057.04286272001 2025-10-23,16:57:32.000,296,11128794,126405,0,1761238651,13841.72965306999,28.11397430999932,53057.14766952 2025-10-23,16:57:33.000,296,11128945,126285,0,1761238652,13841.75659831,28.106925179999962,53057.02888848 2025-10-23,16:57:34.000,296,11128831,126565,0,1761238653,13841.823961409995,28.057581270004448,53057.14766952 2025-10-23,16:57:35.000,296,11128912,126325,0,1761238654,13841.743125689994,27.98708997000358,53057.0358756 2025-10-23,16:57:36.000,296,11128834,126565,0,1761238655,13841.79701617,27.94479519000015,53057.12670816 2025-10-23,16:57:37.000,296,11128962,126365,0,1761238656,13841.77680724,27.789714329999697,53057.04286272001 2025-10-23,16:57:38.000,296,11128887,126885,0,1761238657,13841.89806082,27.76151781000226,53057.02190136001 2025-10-23,16:57:39.000,296,11128909,126605,0,1761238658,13841.87785189,27.698075640000752,53057.02190136001 2025-10-23,16:57:40.000,296,11128747,126965,0,1761238659,13841.97216022999,27.648731729997962,53057.05683696 2025-10-23,16:57:41.000,296,11128794,126925,0,1761238660,13842.01257808999,27.57824043000437,53056.97299152001 2025-10-23,16:57:42.000,296,11128864,126805,0,1761238661,13842.046259639996,27.571191299997736,53057.02888848 2025-10-23,16:57:43.000,296,11128761,127005,0,1761238662,13842.01257808999,27.669879120003316,53057.02888848 2025-10-23,16:57:44.000,296,11128820,126765,0,1761238663,13841.95868761,27.507749130003504,53057.000940000005 2025-10-23,16:57:45.000,296,11128835,127045,0,1761238664,13841.99910547,27.627584339999885,53057.09177256001 2025-10-23,16:57:46.000,296,11128809,127125,0,1761238665,13841.95195129999,27.676928250002675,53057.049849840005 2025-10-23,16:57:47.000,296,11128825,127085,0,1761238666,13841.884588199995,27.55004390999966,53057.098759680004 2025-10-23,16:57:48.000,296,11128822,127045,0,1761238667,13841.8172251,27.58528956000373,53056.99395288001 2025-10-23,16:57:49.000,296,11128786,126805,0,1761238668,13841.75659831,27.571191299997736,53056.97299152001 2025-10-23,16:57:50.000,296,11128906,126805,0,1761238669,13841.722916759994,27.451356090001354,53057.09177256001 2025-10-23,16:57:51.000,296,11128623,126885,0,1761238670,13841.62860841999,27.57824043000437,53057.1057468 2025-10-23,16:57:52.000,296,11129047,126645,0,1761238671,13841.642081039994,27.662829990003956,53057.000940000005 2025-10-23,16:57:53.000,296,11128949,126685,0,1761238672,13841.60839948999,27.57824043000437,53057.01491424 2025-10-23,16:57:54.000,296,11128939,126725,0,1761238673,13841.514091149998,27.500700000004144,53057.000940000005 2025-10-23,16:57:55.000,296,11128675,126765,0,1761238674,13841.514091149998,27.409061309997924,53057.05683696 2025-10-23,16:57:56.000,296,11128734,126845,0,1761238675,13841.567981629989,27.36676653000177,53056.98696576 2025-10-23,16:57:57.000,296,11128805,126685,0,1761238676,13841.64881734999,27.155292629999167,53057.049849840005 2025-10-23,16:57:58.000,296,11128868,126685,0,1761238677,13841.66902627999,27.063653940000222,53057.04286272001 2025-10-23,16:57:59.000,296,11128637,126805,0,1761238678,13841.702707829994,27.042506550002145,53057.119721040006 2025-10-23,16:58:00.000,296,11128692,126885,0,1761238679,13841.77007092999,26.823983520000183,53057.049849840005 2025-10-23,16:58:01.000,296,11128812,127285,0,1761238680,13841.77007092999,26.73234483000124,53057.000940000005 2025-10-23,16:58:02.000,296,11128900,126685,0,1761238681,13841.68923520999,26.654804400001012,53056.98696576 2025-10-23,16:58:03.000,296,11128892,127085,0,1761238682,13841.615135799999,26.612509620004857,53057.07779832 2025-10-23,16:58:04.000,296,11128888,126565,0,1761238683,13841.642081039994,26.55611658000271,53057.049849840005 2025-10-23,16:58:05.000,296,11128866,127405,0,1761238684,13841.601663179994,26.54201832000399,53057.15465664 2025-10-23,16:58:06.000,296,11128832,127445,0,1761238685,13841.514091149998,26.45037962999777,53057.098759680004 2025-10-23,16:58:07.000,296,11128691,127445,0,1761238686,13841.453464359998,26.43628136999905,53056.97997864 2025-10-23,16:58:08.000,296,11128751,127325,0,1761238687,13841.527563769989,26.43628136999905,53057.0358756 2025-10-23,16:58:09.000,296,11128820,127525,0,1761238688,13841.534300079999,26.393986590002896,53056.92408168001 2025-10-23,16:58:10.000,296,11128832,126685,0,1761238689,13841.642081039994,26.379888330004178,53057.00792712 2025-10-23,16:58:11.000,296,11128823,126925,0,1761238690,13841.722916759994,26.365790069998184,53056.93805592 2025-10-23,16:58:12.000,296,11128738,127285,0,1761238691,13841.83069771999,26.281200509998598,53056.99395288001 2025-10-23,16:58:13.000,296,11128926,127005,0,1761238692,13841.945214989995,26.231856600003084,53056.94504304001 2025-10-23,16:58:14.000,296,11128856,127525,0,1761238693,13842.026050709996,26.09792313000071,53056.8611976 2025-10-23,16:58:15.000,296,11128797,126845,0,1761238694,13842.106886429996,26.0344809599992,53056.86818472 2025-10-23,16:58:16.000,296,11128723,126845,0,1761238695,13842.12035905,25.92169488000218,53056.9660044 2025-10-23,16:58:17.000,296,11128843,127005,0,1761238696,13842.234876319992,25.80890879999788,53056.931068800004 2025-10-23,16:58:18.000,296,11128910,126965,0,1761238697,13842.241612630001,25.759564890002366,53056.93805592 2025-10-23,16:58:19.000,296,11128849,127045,0,1761238698,13842.275294179992,25.660877070004062,53056.8611976 2025-10-23,16:58:20.000,296,11128904,126965,0,1761238699,13842.228140009996,25.533992730001046,53057.0358756 2025-10-23,16:58:21.000,296,11128852,126765,0,1761238700,13842.335920969992,25.357764480002515,53056.95901728 2025-10-23,16:58:22.000,296,11128727,126725,0,1761238701,13842.356129899992,25.364813610001875,53056.92408168001 2025-10-23,16:58:23.000,296,11128914,127485,0,1761238702,13842.416756689992,25.237929269998858,53056.97299152001 2025-10-23,16:58:24.000,296,11128720,127005,0,1761238703,13842.443701930002,25.188585360003344,53056.9660044 2025-10-23,16:58:25.000,296,11128805,127325,0,1761238704,13842.504328720002,25.16038883999863,53057.02888848 2025-10-23,16:58:26.000,296,11128768,127485,0,1761238705,13842.531273959998,25.061701020000328,53057.01491424 2025-10-23,16:58:27.000,296,11128881,127685,0,1761238706,13842.618845989993,24.955964070002665,53057.0358756 2025-10-23,16:58:28.000,296,11128745,127485,0,1761238707,13842.659263849993,24.81498147000093,53057.02888848 2025-10-23,16:58:29.000,296,11128728,127205,0,1761238708,13842.740099569994,24.913669289999234,53057.0358756 2025-10-23,16:58:30.000,296,11128842,127565,0,1761238709,13842.773781119999,24.85727625000436,53057.14068240001 2025-10-23,16:58:31.000,296,11128814,127685,0,1761238710,13842.881562079994,24.850227119997726,53057.18260512 2025-10-23,16:58:32.000,296,11128789,127205,0,1761238711,13842.95566149,24.899571030000516,53057.05683696 2025-10-23,16:58:33.000,296,11128775,127085,0,1761238712,13842.942188869994,24.920718419998593,53057.168630880005 2025-10-23,16:58:34.000,296,11128804,127365,0,1761238713,13842.921979939994,24.941865810003947,53057.168630880005 2025-10-23,16:58:35.000,296,11128829,127045,0,1761238714,13842.94892517999,24.920718419998593,53057.16164376001 2025-10-23,16:58:36.000,296,11128922,127045,0,1761238715,13842.90850731999,25.04760276000161,53057.287411920006 2025-10-23,16:58:37.000,296,11128766,127125,0,1761238716,13842.895034699999,25.04055363000225,53057.20356648 2025-10-23,16:58:38.000,296,11128772,126925,0,1761238717,13842.773781119999,25.019406240004173,53057.22452784 2025-10-23,16:58:39.000,296,11128659,126885,0,1761238718,13842.760308499994,25.026455370003532,53057.14766952 2025-10-23,16:58:40.000,296,11128956,126925,0,1761238719,13842.699681709993,24.99825884999882,53057.287411920006 2025-10-23,16:58:41.000,296,11128958,127125,0,1761238720,13842.686209089989,24.955964070002665,53057.29439904 2025-10-23,16:58:42.000,296,11128741,126925,0,1761238721,13842.713154329998,24.913669289999234,53057.336321760005 2025-10-23,16:58:43.000,296,11128745,127165,0,1761238722,13842.571691819998,24.913669289999234,53057.29439904 2025-10-23,16:58:44.000,296,11128832,127365,0,1761238723,13842.524537650002,24.892521900001157,53057.32234752 2025-10-23,16:58:45.000,296,11128812,127245,0,1761238724,13842.504328720002,24.80793234000157,53057.3153604 2025-10-23,16:58:46.000,296,11128823,127205,0,1761238725,13842.463910860002,24.730391910001345,53057.37125736 2025-10-23,16:58:47.000,296,11128795,127525,0,1761238726,13842.356129899992,24.779735820004134,53057.37125736 2025-10-23,16:58:48.000,296,11128793,127685,0,1761238727,13842.288766799997,24.76563755999814,53057.25247632 2025-10-23,16:58:49.000,296,11128833,127445,0,1761238728,13842.174249529991,24.786784950003494,53057.336321760005 2025-10-23,16:58:50.000,296,11128869,127885,0,1761238729,13842.106886429996,24.716293650002626,53057.3153604 2025-10-23,16:58:51.000,296,11128883,127285,0,1761238730,13842.066468569996,24.69514626000455,53057.27343768 2025-10-23,16:58:52.000,296,11128816,127565,0,1761238731,13841.93847868,24.666949739999836,53057.266450560004 2025-10-23,16:58:53.000,296,11128749,127405,0,1761238732,13841.945214989995,24.62465496000368,53057.32933464001 2025-10-23,16:58:54.000,296,11128783,127165,0,1761238733,13841.91826975,24.58236018000025,53057.32234752 2025-10-23,16:58:55.000,296,11128840,126845,0,1761238734,13841.89806082,24.603507569998328,53057.32933464001 2025-10-23,16:58:56.000,296,11128838,127085,0,1761238735,13841.91826975,24.603507569998328,53057.42715432001 2025-10-23,16:58:57.000,296,11128689,127005,0,1761238736,13841.89132450999,24.688097129997914,53057.47606416001 2025-10-23,16:58:58.000,296,11128784,127205,0,1761238737,13841.77007092999,24.723342780001985,53057.40619296001 2025-10-23,16:58:59.000,296,11128671,126765,0,1761238738,13841.83069771999,24.751539299999422,53057.25247632 2025-10-23,16:59:00.000,296,11128896,126765,0,1761238739,13841.682498899994,24.744490170000063,53057.41318008 2025-10-23,16:59:01.000,296,11128753,127085,0,1761238740,13841.581454249994,24.927767549997952,53057.32933464001 2025-10-23,16:59:02.000,296,11128734,126725,0,1761238741,13841.480409599993,25.00530797999818,53057.399205839996 2025-10-23,16:59:03.000,296,11128994,126965,0,1761238742,13841.325474470003,25.089897539997764,53057.29439904 2025-10-23,16:59:04.000,296,11128798,126765,0,1761238743,13841.251375059997,25.181536230003985,53057.2454892 2025-10-23,16:59:05.000,296,11128940,126765,0,1761238744,13841.197484579992,25.28022405000229,53057.266450560004 2025-10-23,16:59:06.000,296,11128624,126685,0,1761238745,13841.143594100002,25.350715350003156,53057.28042480001 2025-10-23,16:59:07.000,296,11128795,126645,0,1761238746,13841.022340520001,25.21678188000078,53057.23850208001 2025-10-23,16:59:08.000,296,11128804,127005,0,1761238747,13841.002131590001,25.343666220003797,53057.25247632 2025-10-23,16:59:09.000,296,11128700,127085,0,1761238748,13841.056022069992,25.28022405000229,53057.3153604 2025-10-23,16:59:10.000,296,11128752,127325,0,1761238749,13841.002131590001,25.25907666000421,53057.29439904 2025-10-23,16:59:11.000,296,11128783,127165,0,1761238750,13841.082967310002,25.2308801399995,53057.2454892 2025-10-23,16:59:12.000,296,11128841,127125,0,1761238751,13841.089703619997,25.111044930003118,53057.3153604 2025-10-23,16:59:13.000,296,11128696,126725,0,1761238752,13841.002131590001,25.118094060002477,53057.18959224001 2025-10-23,16:59:14.000,296,11128877,127205,0,1761238753,13840.975186349991,25.04055363000225,53057.18260512 2025-10-23,16:59:15.000,296,11128695,127045,0,1761238754,13840.988658969996,25.118094060002477,53057.217540720005 2025-10-23,16:59:16.000,296,11128600,127045,0,1761238755,13840.907823249996,24.99825884999882,53057.23850208001 2025-10-23,16:59:17.000,296,11128693,127005,0,1761238756,13840.975186349991,25.012357110004814,53057.2454892 2025-10-23,16:59:18.000,296,11128844,126365,0,1761238757,13840.874141699991,25.04760276000161,53057.30837328001 2025-10-23,16:59:19.000,296,11128876,126205,0,1761238758,13840.88087801,25.082848409998405,53057.18260512 2025-10-23,16:59:20.000,296,11128780,126565,0,1761238759,13840.847196459996,24.977111460000742,53057.12670816 2025-10-23,16:59:21.000,296,11128852,126525,0,1761238760,13840.806778599996,25.111044930003118,53057.168630880005 2025-10-23,16:59:22.000,296,11128830,126245,0,1761238761,13840.88087801,25.16743796999799,53057.18959224001 2025-10-23,16:59:23.000,296,11128857,126405,0,1761238762,13840.84046015,25.202683620002063,53057.07779832 2025-10-23,16:59:24.000,296,11128967,126565,0,1761238763,13840.79330597999,25.139241450000554,53057.19657936 2025-10-23,16:59:25.000,296,11128672,126725,0,1761238764,13840.77983336,25.25907666000421,53057.13369528 2025-10-23,16:59:26.000,296,11129021,126685,0,1761238765,13840.82025122,25.22383101000014,53057.049849840005 2025-10-23,16:59:27.000,296,11129026,126405,0,1761238766,13840.79330597999,25.414157520004665,53057.07081120001 2025-10-23,16:59:28.000,296,11128754,126645,0,1761238767,13840.75288811999,25.46350143000018,53057.098759680004 2025-10-23,16:59:29.000,296,11128887,126285,0,1761238768,13840.766360739995,25.45645230000082,53057.09177256001 2025-10-23,16:59:30.000,296,11128825,126365,0,1761238769,13840.624898229995,25.519894470002328,53057.12670816 2025-10-23,16:59:31.000,296,11128901,126885,0,1761238770,13840.59795299,25.435304910002742,53057.15465664 2025-10-23,16:59:32.000,296,11128857,127085,0,1761238771,13840.49690834,25.548090989999764,53057.04286272001 2025-10-23,16:59:33.000,296,11128689,127005,0,1761238772,13840.53058988999,25.44940317000146,53057.049849840005 2025-10-23,16:59:34.000,296,11128862,126645,0,1761238773,13840.46996309999,25.46350143000018,53056.931068800004 2025-10-23,16:59:35.000,296,11128945,127045,0,1761238774,13840.443017859994,25.44940317000146,53057.05683696 2025-10-23,16:59:36.000,296,11128916,126965,0,1761238775,13840.42954523999,25.301371440000366,53057.01491424 2025-10-23,16:59:37.000,296,11128909,126525,0,1761238776,13840.395863689999,25.350715350003156,53057.01491424 2025-10-23,16:59:38.000,296,11128856,127125,0,1761238777,13840.375654759999,25.28022405000229,53056.95901728 2025-10-23,16:59:39.000,296,11128679,127045,0,1761238778,13840.42954523999,25.25907666000421,53056.97299152001 2025-10-23,16:59:40.000,296,11128796,126485,0,1761238779,13840.382391069994,25.2308801399995,53057.01491424 2025-10-23,16:59:41.000,296,11128765,126885,0,1761238780,13840.40933630999,25.202683620002063,53057.119721040006 2025-10-23,16:59:42.000,296,11128843,126605,0,1761238781,13840.44975416999,25.237929269998858,53057.0358756 2025-10-23,16:59:43.000,296,11128691,126845,0,1761238782,13840.44975416999,25.21678188000078,53057.04286272001 2025-10-23,16:59:44.000,296,11128847,126765,0,1761238783,13840.395863689999,25.28022405000229,53056.99395288001 2025-10-23,16:59:45.000,296,11128741,126805,0,1761238784,13840.301555349994,25.40005925999867,53056.9660044 2025-10-23,16:59:46.000,296,11128910,126685,0,1761238785,13840.294819039998,25.287273180001648,53057.0358756 2025-10-23,16:59:47.000,296,11128893,126805,0,1761238786,13840.146620219988,25.371862740001234,53057.000940000005 2025-10-23,16:59:48.000,296,11128707,126925,0,1761238787,13840.059048189993,25.39301012999931,53056.98696576 2025-10-23,16:59:49.000,296,11129035,126885,0,1761238788,13839.917585679992,25.371862740001234,53057.01491424 2025-10-23,16:59:50.000,296,11128774,126765,0,1761238789,13839.823277340001,25.470550559999538,53056.91709456 2025-10-23,16:59:51.000,296,11128961,126485,0,1761238790,13839.68181483,25.4423540400021,53056.91709456 2025-10-23,16:59:52.000,296,11128696,126765,0,1761238791,13839.54035232,25.287273180001648,53057.01491424 2025-10-23,16:59:53.000,296,11128889,127205,0,1761238792,13839.4595166,25.378911870000593,53056.91709456 2025-10-23,16:59:54.000,296,11128913,126685,0,1761238793,13839.33826302,25.315469699999085,53056.98696576 2025-10-23,16:59:55.000,296,11128805,127325,0,1761238794,13839.23048205999,25.294322310001007,53056.92408168001 2025-10-23,16:59:56.000,296,11128790,127365,0,1761238795,13839.169855269989,25.132192320001195,53056.93805592 2025-10-23,16:59:57.000,296,11128805,127365,0,1761238796,13839.156382649999,25.05465189000097,53056.86818472 2025-10-23,16:59:58.000,296,11128723,127325,0,1761238797,13839.095755859998,24.913669289999234,53056.87517184001 2025-10-23,16:59:59.000,296,11128751,127485,0,1761238798,13839.136173719999,24.885472770001797,53056.84722336 2025-10-23,17:00:00.000,296,11128726,127165,0,1761238799,13839.129437409989,24.772686690004775,53056.784339280006 2025-10-23,17:00:01.000,296,11128834,127405,0,1761238800,13839.169855269989,24.751539299999422,53056.69350672 2025-10-23,17:00:02.000,296,11128768,127045,0,1761238801,13839.203536819994,24.76563755999814,53056.81927488 2025-10-23,17:00:03.000,296,11128688,126845,0,1761238802,13839.264163609994,24.836128859999008,53056.7913264 2025-10-23,17:00:04.000,296,11128768,127605,0,1761238803,13839.31805409,24.850227119997726,53056.74241656 2025-10-23,17:00:05.000,296,11128857,127125,0,1761238804,13839.304581469994,24.963013200002024,53056.63760976001 2025-10-23,17:00:06.000,296,11128686,127125,0,1761238805,13839.284372539994,25.04055363000225,53056.7214552 2025-10-23,17:00:07.000,296,11128832,126645,0,1761238806,13839.29784516,25.075799279999046,53056.728442319996 2025-10-23,17:00:08.000,296,11128960,127085,0,1761238807,13839.27763623,25.20973275000142,53056.68651960001 2025-10-23,17:00:09.000,296,11128715,126845,0,1761238808,13839.23048205999,25.308420569999726,53056.728442319996 2025-10-23,17:00:10.000,296,11128750,126925,0,1761238809,13839.136173719999,25.343666220003797,53056.74241656 2025-10-23,17:00:11.000,296,11128731,127045,0,1761238810,13838.987974899988,25.40710838999803,53056.728442319996 2025-10-23,17:00:12.000,296,11128655,127165,0,1761238811,13838.913875489998,25.583336640003836,53056.67254536 2025-10-23,17:00:13.000,296,11128847,126725,0,1761238812,13838.758940359992,25.56923837999784,53056.70748096001 2025-10-23,17:00:14.000,296,11128888,127165,0,1761238813,13838.563587370001,25.63972967999871,53056.665558240005 2025-10-23,17:00:15.000,296,11128940,127045,0,1761238814,13838.556851059991,25.541041860000405,53056.64459688 2025-10-23,17:00:16.000,296,11128852,127365,0,1761238815,13838.36149807,25.68202446000214,53056.63062264 2025-10-23,17:00:17.000,296,11128728,127485,0,1761238816,13838.28066235,25.61858229000063,53056.58869992001 2025-10-23,17:00:18.000,296,11128844,127365,0,1761238817,13838.11899091,25.562189249998482,53056.55376432 2025-10-23,17:00:19.000,296,11128830,127285,0,1761238818,13838.07183673999,25.555140119999123,53056.53280296 2025-10-23,17:00:20.000,296,11128900,127525,0,1761238819,13838.13246352999,25.484648819998256,53056.62363552 2025-10-23,17:00:21.000,296,11128880,127445,0,1761238820,13838.01120994999,25.428255780003383,53056.55376432 2025-10-23,17:00:22.000,296,11128784,127405,0,1761238821,13837.984264709994,25.414157520004665,53056.50485448 2025-10-23,17:00:23.000,296,11128731,127405,0,1761238822,13837.97079208999,25.294322310001007,53056.52581584 2025-10-23,17:00:24.000,296,11128848,127485,0,1761238823,13838.038155189999,25.26612579000357,53056.44197040001 2025-10-23,17:00:25.000,296,11128820,127405,0,1761238824,13838.105518289995,25.237929269998858,53056.43498328 2025-10-23,17:00:26.000,296,11128793,127045,0,1761238825,13838.21329924999,25.139241450000554,53056.379086320005 2025-10-23,17:00:27.000,296,11128810,126845,0,1761238826,13838.1796177,25.026455370003532,53056.35812496 2025-10-23,17:00:28.000,296,11128661,126965,0,1761238827,13838.186354009995,25.04055363000225,53056.393060559996 2025-10-23,17:00:29.000,296,11128883,126925,0,1761238828,13838.28066235,25.04760276000161,53056.35812496 2025-10-23,17:00:30.000,296,11128765,127085,0,1761238829,13838.30087128,24.955964070002665,53056.36511208 2025-10-23,17:00:31.000,296,11128887,127125,0,1761238830,13838.35476175999,25.026455370003532,53056.35113784001 2025-10-23,17:00:32.000,296,11128961,126885,0,1761238831,13838.455806409991,25.012357110004814,53056.37209920001 2025-10-23,17:00:33.000,296,11128948,126845,0,1761238832,13838.42212486,25.012357110004814,53056.35113784001 2025-10-23,17:00:34.000,296,11128810,126685,0,1761238833,13838.408652239996,25.03350450000289,53056.1974212 2025-10-23,17:00:35.000,296,11128839,126925,0,1761238834,13838.435597479991,25.04055363000225,53056.23235680001 2025-10-23,17:00:36.000,296,11128871,127165,0,1761238835,13838.46254272,25.10399580000376,53056.21838256 2025-10-23,17:00:37.000,296,11128789,126965,0,1761238836,13838.46254272,25.00530797999818,53056.29524088 2025-10-23,17:00:38.000,296,11128851,127045,0,1761238837,13838.41538854999,25.03350450000289,53056.24633104 2025-10-23,17:00:39.000,296,11128810,126925,0,1761238838,13838.435597479991,24.934816680004587,53056.260305280004 2025-10-23,17:00:40.000,296,11128784,127285,0,1761238839,13838.476015339991,25.03350450000289,53056.113575760006 2025-10-23,17:00:41.000,296,11128893,127325,0,1761238840,13838.496224269991,25.10399580000376,53056.3371636 2025-10-23,17:00:42.000,296,11128950,127325,0,1761238841,13838.610741539997,25.03350450000289,53056.12755 2025-10-23,17:00:43.000,296,11128829,127365,0,1761238842,13838.590532609996,25.019406240004173,53056.19043408 2025-10-23,17:00:44.000,296,11128777,127445,0,1761238843,13838.644423090002,25.012357110004814,53056.17645984 2025-10-23,17:00:45.000,296,11128830,127565,0,1761238844,13838.691577259997,24.899571030000516,53056.211395440005 2025-10-23,17:00:46.000,296,11128863,127445,0,1761238845,13838.799358219992,24.85727625000436,53056.211395440005 2025-10-23,17:00:47.000,296,11128899,127365,0,1761238846,13838.866721320002,24.955964070002665,53056.18344696001 2025-10-23,17:00:48.000,296,11128833,127285,0,1761238847,13838.839776079993,24.963013200002024,53056.225369679996 2025-10-23,17:00:49.000,296,11128788,126965,0,1761238848,13838.900402869993,24.920718419998593,53056.225369679996 2025-10-23,17:00:50.000,296,11128863,126805,0,1761238849,13838.981238589993,24.99120971999946,53056.25331816001 2025-10-23,17:00:51.000,296,11128689,127085,0,1761238850,13838.873457629998,25.082848409998405,53056.2672924 2025-10-23,17:00:52.000,296,11128991,127005,0,1761238851,13838.907139180003,24.948914940003306,53056.30921512 2025-10-23,17:00:53.000,296,11128774,126925,0,1761238852,13838.853248699997,25.153339709999273,53056.23934392 2025-10-23,17:00:54.000,296,11128810,127325,0,1761238853,13838.846512390002,25.10399580000376,53056.162485600005 2025-10-23,17:00:55.000,296,11128733,127325,0,1761238854,13838.846512390002,25.111044930003118,53056.24633104 2025-10-23,17:00:56.000,296,11128629,127205,0,1761238855,13838.752204049997,25.195634490002703,53056.14152424 2025-10-23,17:00:57.000,296,11128763,127045,0,1761238856,13838.711786189997,25.20973275000142,53056.1974212 2025-10-23,17:00:58.000,296,11128720,126805,0,1761238857,13838.671368329997,25.244978399998217,53056.24633104 2025-10-23,17:00:59.000,296,11128797,126885,0,1761238858,13838.698313569992,25.252027530004852,53056.211395440005 2025-10-23,17:01:00.000,296,11128826,127045,0,1761238859,13838.678104639992,25.336617090004438,53056.20440832001 2025-10-23,17:01:01.000,296,11128822,127085,0,1761238860,13838.752204049997,25.26612579000357,53056.20440832001 2025-10-23,17:01:02.000,296,11128806,126925,0,1761238861,13838.779149289992,25.350715350003156,53056.20440832001 2025-10-23,17:01:03.000,296,11128862,127045,0,1761238862,13838.839776079993,25.315469699999085,53056.1974212 2025-10-23,17:01:04.000,296,11128722,127325,0,1761238863,13838.907139180003,25.371862740001234,53056.1974212 2025-10-23,17:01:05.000,296,11128772,127165,0,1761238864,13838.967765969988,25.371862740001234,53056.1974212 2025-10-23,17:01:06.000,296,11128780,127285,0,1761238865,13839.014920139998,25.357764480002515,53056.281266640006 2025-10-23,17:01:07.000,296,11128779,127125,0,1761238866,13839.136173719999,25.44940317000146,53056.330176480005 2025-10-23,17:01:08.000,296,11128805,127285,0,1761238867,13839.149646339989,25.45645230000082,53056.27427952001 2025-10-23,17:01:09.000,296,11128832,127245,0,1761238868,13839.203536819994,25.4423540400021,53056.16947272 2025-10-23,17:01:10.000,296,11128805,127525,0,1761238869,13839.169855269989,25.435304910002742,53056.15549848001 2025-10-23,17:01:11.000,296,11128740,127285,0,1761238870,13839.29110884999,25.51284534000297,53056.32318936001 2025-10-23,17:01:12.000,296,11128830,126525,0,1761238871,13839.27089991999,25.724319239998295,53056.19043408 2025-10-23,17:01:13.000,296,11128762,126605,0,1761238872,13839.284372539994,25.611533160001272,53056.260305280004 2025-10-23,17:01:14.000,296,11128724,127365,0,1761238873,13839.217009439999,25.660877070004062,53056.25331816001 2025-10-23,17:01:15.000,296,11128734,126845,0,1761238874,13839.237218369999,25.576287510004477,53056.21838256 2025-10-23,17:01:16.000,296,11128928,126445,0,1761238875,13839.163118959994,25.653827940004703,53056.260305280004 2025-10-23,17:01:17.000,296,11128963,126685,0,1761238876,13839.156382649999,25.533992730001046,53056.28825376 2025-10-23,17:01:18.000,296,11128786,126445,0,1761238877,13839.109228479989,25.519894470002328,53056.23934392 2025-10-23,17:01:19.000,296,11128740,126685,0,1761238878,13839.149646339989,25.385960999999952,53056.20440832001 2025-10-23,17:01:20.000,296,11128991,126685,0,1761238879,13839.136173719999,25.40005925999867,53056.24633104 2025-10-23,17:01:21.000,296,11128906,126725,0,1761238880,13839.19006419999,25.385960999999952,53056.21838256 2025-10-23,17:01:22.000,296,11128993,126525,0,1761238881,13839.122701099994,25.315469699999085,53056.211395440005 2025-10-23,17:01:23.000,296,11128852,126405,0,1761238882,13839.237218369999,25.385960999999952,53056.211395440005 2025-10-23,17:01:24.000,296,11128794,126565,0,1761238883,13839.304581469994,25.385960999999952,53056.08562728001 2025-10-23,17:01:25.000,296,11128771,126205,0,1761238884,13839.344999329995,25.364813610001875,53056.12056288 2025-10-23,17:01:26.000,296,11128883,126685,0,1761238885,13839.4595166,25.350715350003156,53056.12056288 2025-10-23,17:01:27.000,296,11129049,126765,0,1761238886,13839.51340707999,25.252027530004852,53056.12755 2025-10-23,17:01:28.000,296,11128669,126445,0,1761238887,13839.51340707999,25.25907666000421,53056.14152424 2025-10-23,17:01:29.000,296,11128819,126685,0,1761238888,13839.57403386999,25.26612579000357,53056.23934392 2025-10-23,17:01:30.000,296,11129008,127045,0,1761238889,13839.52014339,25.315469699999085,53056.12755 2025-10-23,17:01:31.000,296,11128812,126845,0,1761238890,13839.55382493999,25.350715350003156,53056.09960152 2025-10-23,17:01:32.000,296,11128625,127005,0,1761238891,13839.51340707999,25.329567959997803,53056.10658864001 2025-10-23,17:01:33.000,296,11129019,126845,0,1761238892,13839.57403386999,25.350715350003156,53056.13453712001 2025-10-23,17:01:34.000,296,11128978,126885,0,1761238893,13839.506670769995,25.40710838999803,53056.18344696001 2025-10-23,17:01:35.000,296,11128779,126925,0,1761238894,13839.57403386999,25.350715350003156,53056.07864016 2025-10-23,17:01:36.000,296,11128811,126405,0,1761238895,13839.526879699995,25.329567959997803,53056.07165304 2025-10-23,17:01:37.000,296,11128975,126445,0,1761238896,13839.722232690001,25.343666220003797,53056.057678799996 2025-10-23,17:01:38.000,296,11128921,126405,0,1761238897,13839.728968999996,25.237929269998858,53056.057678799996 2025-10-23,17:01:39.000,296,11128879,126605,0,1761238898,13839.931058299997,25.195634490002703,53055.98082048 2025-10-23,17:01:40.000,296,11128878,126245,0,1761238899,13839.998421399992,25.16743796999799,53056.00876896 2025-10-23,17:01:41.000,296,11128831,126485,0,1761238900,13840.079257119993,25.2308801399995,53056.01575608001 2025-10-23,17:01:42.000,296,11128742,126805,0,1761238901,13840.207247009988,25.188585360003344,53056.057678799996 2025-10-23,17:01:43.000,296,11129035,126605,0,1761238902,13840.281346419993,25.089897539997764,53056.043704560005 2025-10-23,17:01:44.000,296,11128811,126805,0,1761238903,13840.321764279994,25.089897539997764,53056.15549848001 2025-10-23,17:01:45.000,296,11128892,126725,0,1761238904,13840.483435719994,25.139241450000554,53056.12755 2025-10-23,17:01:46.000,296,11128739,126605,0,1761238905,13840.402599999994,25.125143190001836,53056.14152424 2025-10-23,17:01:47.000,296,11128883,126685,0,1761238906,13840.368918449989,25.174487100004626,53056.09960152 2025-10-23,17:01:48.000,296,11128949,126845,0,1761238907,13840.341973209994,25.174487100004626,53056.18344696001 2025-10-23,17:01:49.000,296,11129017,126925,0,1761238908,13840.254401179998,25.195634490002703,53056.17645984 2025-10-23,17:01:50.000,296,11128808,127245,0,1761238909,13840.187038079988,25.132192320001195,53056.211395440005 2025-10-23,17:01:51.000,296,11128824,127205,0,1761238910,13840.254401179998,25.0969466700044,53056.162485600005 2025-10-23,17:01:52.000,296,11128869,126845,0,1761238911,13840.294819039998,25.0969466700044,53056.25331816001 2025-10-23,17:01:53.000,296,11128861,127165,0,1761238912,13840.281346419993,25.019406240004173,53056.28825376 2025-10-23,17:01:54.000,296,11128891,127445,0,1761238913,13840.355445829999,24.963013200002024,53056.34415072 2025-10-23,17:01:55.000,296,11128879,127445,0,1761238914,13840.341973209994,24.948914940003306,53056.35113784001 2025-10-23,17:01:56.000,296,11128903,127525,0,1761238915,13840.42954523999,24.977111460000742,53056.23235680001 2025-10-23,17:01:57.000,296,11128753,127325,0,1761238916,13840.51038095999,24.800883210002212,53056.28825376 2025-10-23,17:01:58.000,296,11128886,127005,0,1761238917,13840.65184346999,24.899571030000516,53056.393060559996 2025-10-23,17:01:59.000,296,11128798,126845,0,1761238918,13840.665316089995,24.87137451000308,53056.27427952001 2025-10-23,17:02:00.000,296,11128865,127205,0,1761238919,13840.71247025999,24.793834080002853,53056.30921512 2025-10-23,17:02:01.000,296,11128920,127045,0,1761238920,13840.826987529996,24.836128859999008,53056.43498328 2025-10-23,17:02:02.000,296,11128863,126885,0,1761238921,13840.786569669996,24.82907972999965,53056.36511208 2025-10-23,17:02:03.000,296,11128835,126885,0,1761238922,13840.806778599996,24.737441040000704,53056.42100904001 2025-10-23,17:02:04.000,296,11128662,126925,0,1761238923,13840.705733949995,24.744490170000063,53056.40004768001 2025-10-23,17:02:05.000,296,11128669,127205,0,1761238924,13840.59795299,24.652851480001118,53056.48389312 2025-10-23,17:02:06.000,296,11128945,126845,0,1761238925,13840.59795299,24.716293650002626,53056.46293176 2025-10-23,17:02:07.000,296,11128953,127325,0,1761238926,13840.49690834,24.850227119997726,53056.560751439996 2025-10-23,17:02:08.000,296,11128934,126885,0,1761238927,13840.40933630999,24.688097129997914,53056.56773856001 2025-10-23,17:02:09.000,296,11128872,127205,0,1761238928,13840.335236899999,24.673998869999195,53056.53979008001 2025-10-23,17:02:10.000,296,11128871,127165,0,1761238929,13840.281346419993,24.554163660002814,53056.48389312 2025-10-23,17:02:11.000,296,11128741,126925,0,1761238930,13840.146620219988,24.59645843999897,53056.546777200005 2025-10-23,17:02:12.000,296,11129067,127085,0,1761238931,13840.133147599998,24.490721490001306,53056.57472568 2025-10-23,17:02:13.000,296,11128831,127205,0,1761238932,13840.146620219988,24.40613193000172,53056.46991888001 2025-10-23,17:02:14.000,296,11128750,127085,0,1761238933,13840.254401179998,24.335640630000853,53056.560751439996 2025-10-23,17:02:15.000,296,11128935,127605,0,1761238934,13840.328500589989,24.24400194000191,53056.58869992001 2025-10-23,17:02:16.000,296,11128784,127365,0,1761238935,13840.49017202999,24.293345850004698,53056.65857112001 2025-10-23,17:02:17.000,296,11128884,127405,0,1761238936,13840.624898229995,24.251051070001267,53056.58869992001 2025-10-23,17:02:18.000,296,11128807,127325,0,1761238937,13840.604689299995,24.265149329999986,53056.560751439996 2025-10-23,17:02:19.000,296,11128793,127565,0,1761238938,13840.57774406,24.131215860004886,53056.665558240005 2025-10-23,17:02:20.000,296,11128749,127525,0,1761238939,13840.55079881999,24.152363250002963,53056.60267416 2025-10-23,17:02:21.000,296,11128792,127405,0,1761238940,13840.584480369995,24.088921080001455,53056.51882872001 2025-10-23,17:02:22.000,296,11128915,127085,0,1761238941,13840.544062509995,24.18760889999976,53056.56773856001 2025-10-23,17:02:23.000,296,11128839,126485,0,1761238942,13840.402599999994,24.138264990004245,53056.63760976001 2025-10-23,17:02:24.000,296,11128807,127165,0,1761238943,13840.315027969998,24.131215860004886,53056.74241656 2025-10-23,17:02:25.000,296,11128867,126885,0,1761238944,13840.234192249998,24.22285455000383,53056.70049384 2025-10-23,17:02:26.000,296,11128964,127045,0,1761238945,13840.227455939988,24.293345850004698,53056.714468080005 2025-10-23,17:02:27.000,296,11129012,127205,0,1761238946,13840.240928559993,24.152363250002963,53056.651584 2025-10-23,17:02:28.000,296,11128922,127165,0,1761238947,13840.166829149988,24.17351064000104,53056.73542944001 2025-10-23,17:02:29.000,296,11128876,126805,0,1761238948,13840.133147599998,24.152363250002963,53056.70049384 2025-10-23,17:02:30.000,296,11128794,127005,0,1761238949,13840.166829149988,24.046626299998024,53056.68651960001 2025-10-23,17:02:31.000,296,11128815,126725,0,1761238950,13840.173565459998,23.969085869997798,53056.63062264 2025-10-23,17:02:32.000,296,11128800,126925,0,1761238951,13840.267873799989,23.95498760999908,53056.58869992001 2025-10-23,17:02:33.000,296,11128754,126605,0,1761238952,13840.213983319998,23.863348920000135,53056.67953248 2025-10-23,17:02:34.000,296,11128970,127045,0,1761238953,13840.301555349994,23.806955879997986,53056.665558240005 2025-10-23,17:02:35.000,296,11128768,126965,0,1761238954,13840.348709519989,23.78580848999991,53056.70748096001 2025-10-23,17:02:36.000,296,11128949,127205,0,1761238955,13840.294819039998,23.673022410002886,53056.714468080005 2025-10-23,17:02:37.000,296,11128932,127205,0,1761238956,13840.341973209994,23.616629370000737,53056.69350672 2025-10-23,17:02:38.000,296,11128831,127525,0,1761238957,13840.315027969998,23.609580240001378,53056.651584 2025-10-23,17:02:39.000,296,11128813,127245,0,1761238958,13840.341973209994,23.58138372000394,53056.67254536 2025-10-23,17:02:40.000,296,11128957,127485,0,1761238959,13840.247664869989,23.623678500000096,53056.651584 2025-10-23,17:02:41.000,296,11128914,127565,0,1761238960,13840.335236899999,23.54613806999987,53056.65857112001 2025-10-23,17:02:42.000,296,11128863,127365,0,1761238961,13840.187038079988,23.48269589999836,53056.70049384 2025-10-23,17:02:43.000,296,11128894,127605,0,1761238962,13840.160092839993,23.510892420003074,53056.73542944001 2025-10-23,17:02:44.000,296,11128830,127565,0,1761238963,13840.099466049993,23.517941550002433,53056.69350672 2025-10-23,17:02:45.000,296,11128767,127485,0,1761238964,13839.991685089997,23.609580240001378,53056.86818472 2025-10-23,17:02:46.000,296,11128888,126965,0,1761238965,13840.052311879997,23.454499380000925,53056.784339280006 2025-10-23,17:02:47.000,296,11128949,126925,0,1761238966,13840.059048189993,23.468597639999643,53056.81228776 2025-10-23,17:02:48.000,296,11129099,126925,0,1761238967,13839.978212469992,23.440401120002207,53056.77036504 2025-10-23,17:02:49.000,296,11128945,126885,0,1761238968,13839.991685089997,23.54613806999987,53056.70049384 2025-10-23,17:02:50.000,296,11128839,127125,0,1761238969,13839.937794609992,23.41925373000413,53056.7214552 2025-10-23,17:02:51.000,296,11128700,126925,0,1761238970,13840.005157710002,23.54613806999987,53056.85421048001 2025-10-23,17:02:52.000,296,11128761,126845,0,1761238971,13839.978212469992,23.398106339998776,53056.94504304001 2025-10-23,17:02:53.000,296,11128861,126885,0,1761238972,13840.072520809998,23.41220460000477,53056.74940368 2025-10-23,17:02:54.000,296,11128860,126925,0,1761238973,13840.038839259993,23.567285459997947,53056.79831352 2025-10-23,17:02:55.000,296,11128782,126845,0,1761238974,13840.059048189993,23.517941550002433,53056.90312032001 2025-10-23,17:02:56.000,296,11128919,126925,0,1761238975,13840.112938669998,23.54613806999987,53056.84722336 2025-10-23,17:02:57.000,296,11128740,126685,0,1761238976,13840.126411290003,23.503843290003715,53056.77735216001 2025-10-23,17:02:58.000,296,11128806,126845,0,1761238977,13840.220719629993,23.53203981000115,53056.84722336 2025-10-23,17:02:59.000,296,11128804,126765,0,1761238978,13840.173565459998,23.48269589999836,53056.90312032001 2025-10-23,17:03:00.000,296,11128838,126525,0,1761238979,13840.200510699993,23.53908894000051,53056.952030160006 2025-10-23,17:03:01.000,296,11129021,126325,0,1761238980,13840.139883909993,23.433351990002848,53056.92408168001 2025-10-23,17:03:02.000,296,11128874,127125,0,1761238981,13840.038839259993,23.524990680001792,53056.91709456 2025-10-23,17:03:03.000,296,11128907,127165,0,1761238982,13839.998421399992,23.55318719999923,53056.97997864 2025-10-23,17:03:04.000,296,11128961,126725,0,1761238983,13839.830013649997,23.560236329998588,53057.05683696 2025-10-23,17:03:05.000,296,11128919,127005,0,1761238984,13839.796332099992,23.574334590004582,53057.04286272001 2025-10-23,17:03:06.000,296,11128777,127045,0,1761238985,13839.742441620001,23.60253111000202,53056.91709456 2025-10-23,17:03:07.000,296,11128935,127405,0,1761238986,13839.627924349996,23.574334590004582,53057.049849840005 2025-10-23,17:03:08.000,296,11129102,127205,0,1761238987,13839.52014339,23.567285459997947,53057.01491424 2025-10-23,17:03:09.000,296,11128821,127205,0,1761238988,13839.49993446,23.623678500000096,53056.98696576 2025-10-23,17:03:10.000,296,11129064,126965,0,1761238989,13839.49319814999,23.665973280003527,53056.9660044 2025-10-23,17:03:11.000,296,11128911,127045,0,1761238990,13839.466252909995,23.616629370000737,53056.99395288001 2025-10-23,17:03:12.000,296,11128862,126605,0,1761238991,13839.51340707999,23.53203981000115,53056.94504304001 2025-10-23,17:03:13.000,296,11128889,126365,0,1761238992,13839.526879699995,23.36286069000198,53056.94504304001 2025-10-23,17:03:14.000,296,11128841,126205,0,1761238993,13839.526879699995,23.299418520000472,53056.93805592 2025-10-23,17:03:15.000,296,11128803,126365,0,1761238994,13839.52014339,23.285320260001754,53056.84023624 2025-10-23,17:03:16.000,296,11128946,126285,0,1761238995,13839.47972553,23.235976349998964,53056.90312032001 2025-10-23,17:03:17.000,296,11128803,126605,0,1761238996,13839.47298921999,23.1302394000013,53056.93805592 2025-10-23,17:03:18.000,296,11128819,126285,0,1761238997,13839.49993446,23.094993750004505,53056.95901728 2025-10-23,17:03:19.000,296,11128804,126645,0,1761238998,13839.41909874,23.08089548999851,53056.931068800004 2025-10-23,17:03:20.000,296,11128925,126405,0,1761238999,13839.39215349999,23.045649840001715,53057.00792712 2025-10-23,17:03:21.000,296,11128925,126165,0,1761239000,13839.35173563999,22.989256799999566,53056.952030160006 2025-10-23,17:03:22.000,296,11128903,126325,0,1761239001,13839.35173563999,23.038600710002356,53057.04286272001 2025-10-23,17:03:23.000,296,11128893,126325,0,1761239002,13839.31805409,23.031551580002997,53057.000940000005 2025-10-23,17:03:24.000,296,11128930,126525,0,1761239003,13839.304581469994,23.024502450003638,53056.99395288001 2025-10-23,17:03:25.000,296,11128892,126405,0,1761239004,13839.29110884999,23.123190270001942,53056.99395288001 2025-10-23,17:03:26.000,296,11128762,126245,0,1761239005,13839.237218369999,23.17253418000473,53057.000940000005 2025-10-23,17:03:27.000,296,11128845,126845,0,1761239006,13839.243954679994,23.214828960000887,53056.98696576 2025-10-23,17:03:28.000,296,11128816,126885,0,1761239007,13839.149646339989,23.235976349998964,53056.99395288001 2025-10-23,17:03:29.000,296,11128937,127005,0,1761239008,13839.2574273,23.32056590999855,53057.04286272001 2025-10-23,17:03:30.000,296,11128800,127285,0,1761239009,13839.156382649999,23.348762430003262,53056.98696576 2025-10-23,17:03:31.000,296,11128804,126805,0,1761239010,13839.089019549989,23.334664170004544,53056.9660044 2025-10-23,17:03:32.000,296,11128701,127285,0,1761239011,13839.062074309993,23.461548510000284,53057.098759680004 2025-10-23,17:03:33.000,296,11128649,126965,0,1761239012,13838.886930250002,23.36286069000198,53057.05683696 2025-10-23,17:03:34.000,296,11128890,126845,0,1761239013,13838.839776079993,23.440401120002207,53057.02888848 2025-10-23,17:03:35.000,296,11128757,127365,0,1761239014,13838.819567149993,23.41220460000477,53057.02888848 2025-10-23,17:03:36.000,296,11128956,127045,0,1761239015,13838.651159399997,23.384008080000058,53057.01491424 2025-10-23,17:03:37.000,296,11128963,126885,0,1761239016,13838.516433199991,23.36286069000198,53057.05683696 2025-10-23,17:03:38.000,296,11128948,126805,0,1761239017,13838.563587370001,23.271222000003036,53057.05683696 2025-10-23,17:03:39.000,296,11128648,127205,0,1761239018,13838.42212486,23.228927219999605,53057.02888848 2025-10-23,17:03:40.000,296,11128996,126885,0,1761239019,13838.476015339991,23.109092010003224,53057.04286272001 2025-10-23,17:03:41.000,296,11128812,127125,0,1761239020,13838.40191593,23.024502450003638,53057.049849840005 2025-10-23,17:03:42.000,296,11128918,127045,0,1761239021,13838.41538854999,22.989256799999566,53057.0358756 2025-10-23,17:03:43.000,296,11128933,127125,0,1761239022,13838.428861169996,22.84827419999783,53056.99395288001 2025-10-23,17:03:44.000,296,11128883,127085,0,1761239023,13838.455806409991,22.820077680000395,53057.01491424 2025-10-23,17:03:45.000,296,11128908,127085,0,1761239024,13838.543378440001,22.749586379999528,53057.02190136001 2025-10-23,17:03:46.000,296,11128931,127125,0,1761239025,13838.556851059991,22.862372460003826,53057.02888848 2025-10-23,17:03:47.000,296,11128824,126805,0,1761239026,13838.550114749996,22.9187654999987,53056.91709456 2025-10-23,17:03:48.000,296,11128921,126885,0,1761239027,13838.604005230001,22.855323330004467,53057.049849840005 2025-10-23,17:03:49.000,296,11128898,126845,0,1761239028,13838.48275165,22.90466723999998,53056.9660044 2025-10-23,17:03:50.000,296,11128774,127045,0,1761239029,13838.502960580001,22.94696202000341,53056.896133199996 2025-10-23,17:03:51.000,296,11128917,127525,0,1761239030,13838.46254272,23.094993750004505,53056.882158960005 2025-10-23,17:03:52.000,296,11128957,127285,0,1761239031,13838.307607589995,23.1302394000013,53056.91709456 2025-10-23,17:03:53.000,296,11128820,127525,0,1761239032,13838.348025449995,23.17253418000473,53057.02888848 2025-10-23,17:03:54.000,296,11128806,127445,0,1761239033,13838.31434389999,23.165485049998097,53056.931068800004 2025-10-23,17:03:55.000,296,11128912,127285,0,1761239034,13838.33455282999,23.102042880003864,53056.86818472 2025-10-23,17:03:56.000,296,11128889,127205,0,1761239035,13838.27392603999,23.059748100000434,53056.85421048001 2025-10-23,17:03:57.000,296,11128883,126965,0,1761239036,13838.34128914,23.003355059998285,53056.94504304001 2025-10-23,17:03:58.000,296,11128806,127085,0,1761239037,13838.40191593,23.066797229999793,53056.88914608 2025-10-23,17:03:59.000,296,11128824,127125,0,1761239038,13838.368234379996,22.876470720002544,53056.99395288001 2025-10-23,17:04:00.000,296,11128882,126565,0,1761239039,13838.32108021,22.841225069998472,53056.93805592 2025-10-23,17:04:01.000,296,11128806,126765,0,1761239040,13838.33455282999,22.869421590003185,53057.02888848 2025-10-23,17:04:02.000,296,11128809,126685,0,1761239041,13838.287398659995,22.820077680000395,53057.01491424 2025-10-23,17:04:03.000,296,11128905,126525,0,1761239042,13838.29413496999,22.77073377000488,53056.97997864 2025-10-23,17:04:04.000,296,11128887,126725,0,1761239043,13838.21329924999,22.820077680000395,53057.02190136001 2025-10-23,17:04:05.000,296,11128932,126405,0,1761239044,13838.17288138999,22.72843899000145,53056.93805592 2025-10-23,17:04:06.000,296,11128795,126205,0,1761239045,13838.145936149995,22.77073377000488,53057.000940000005 2025-10-23,17:04:07.000,296,11128972,126485,0,1761239046,13838.044891499994,22.841225069998472,53056.97997864 2025-10-23,17:04:08.000,296,11128839,126445,0,1761239047,13838.05836412,22.84827419999783,53056.98696576 2025-10-23,17:04:09.000,296,11128816,126485,0,1761239048,13837.977528399999,22.890568980001262,53056.952030160006 2025-10-23,17:04:10.000,296,11128820,126325,0,1761239049,13837.99100101999,22.996305929998925,53056.9660044 2025-10-23,17:04:11.000,296,11128840,126485,0,1761239050,13837.964055779994,23.01745332000428,53056.92408168001 2025-10-23,17:04:12.000,296,11128885,126405,0,1761239051,13837.889956369989,22.989256799999566,53056.88914608 2025-10-23,17:04:13.000,296,11128939,126245,0,1761239052,13837.842802199993,23.045649840001715,53056.931068800004 2025-10-23,17:04:14.000,296,11128937,126245,0,1761239053,13837.883220059994,23.059748100000434,53056.92408168001 2025-10-23,17:04:15.000,296,11128939,126205,0,1761239054,13837.822593269993,23.18663244000345,53056.91010744 2025-10-23,17:04:16.000,296,11128924,127125,0,1761239055,13837.802384339993,23.102042880003864,53056.84023624 2025-10-23,17:04:17.000,296,11128840,127045,0,1761239056,13837.829329579989,23.08794461999787,53056.80530064001 2025-10-23,17:04:18.000,296,11128828,126565,0,1761239057,13837.788911719988,23.045649840001715,53056.82626200001 2025-10-23,17:04:19.000,296,11128805,126805,0,1761239058,13837.815856959998,23.066797229999793,53056.7913264 2025-10-23,17:04:20.000,296,11128943,126605,0,1761239059,13837.809120649988,23.102042880003864,53056.70748096001 2025-10-23,17:04:21.000,296,11128840,126685,0,1761239060,13837.856274819998,23.14433766000002,53056.728442319996 2025-10-23,17:04:22.000,296,11128873,126845,0,1761239061,13837.883220059994,23.18663244000345,53056.68651960001 2025-10-23,17:04:23.000,296,11129014,126325,0,1761239062,13837.896692679999,23.18663244000345,53056.665558240005 2025-10-23,17:04:24.000,296,11128920,126805,0,1761239063,13837.856274819998,23.19368157000281,53056.67953248 2025-10-23,17:04:25.000,296,11128831,126285,0,1761239064,13837.903428989994,23.18663244000345,53056.595687040004 2025-10-23,17:04:26.000,296,11128900,126085,0,1761239065,13837.842802199993,23.165485049998097,53056.63062264 2025-10-23,17:04:27.000,296,11128825,126685,0,1761239066,13837.869747439989,23.235976349998964,53056.651584 2025-10-23,17:04:28.000,296,11128871,126205,0,1761239067,13837.883220059994,23.19368157000281,53056.67254536 2025-10-23,17:04:29.000,296,11128884,126165,0,1761239068,13837.815856959998,23.32761503999791,53056.64459688 2025-10-23,17:04:30.000,296,11128810,126245,0,1761239069,13837.822593269993,23.264172870003677,53056.70748096001 2025-10-23,17:04:31.000,296,11128933,126765,0,1761239070,13837.782175409993,23.264172870003677,53056.651584 2025-10-23,17:04:32.000,296,11128810,127045,0,1761239071,13837.714812309998,23.20073070000217,53056.595687040004 2025-10-23,17:04:33.000,296,11128803,126605,0,1761239072,13837.714812309998,23.214828960000887,53056.64459688 2025-10-23,17:04:34.000,296,11128889,126605,0,1761239073,13837.674394449998,23.228927219999605,53056.69350672 2025-10-23,17:04:35.000,296,11128875,126885,0,1761239074,13837.721548619993,23.17958331000409,53056.665558240005 2025-10-23,17:04:36.000,296,11128969,126725,0,1761239075,13837.607031350002,23.094993750004505,53056.63062264 2025-10-23,17:04:37.000,296,11128911,126605,0,1761239076,13837.607031350002,22.96810941000149,53056.60966128001 2025-10-23,17:04:38.000,296,11128798,127405,0,1761239077,13837.640712899993,22.996305929998925,53056.56773856001 2025-10-23,17:04:39.000,296,11128838,127245,0,1761239078,13837.593558729997,22.869421590003185,53056.46991888001 2025-10-23,17:04:40.000,296,11128903,127285,0,1761239079,13837.586822420002,22.827126809999754,53056.48389312 2025-10-23,17:04:41.000,296,11128891,127525,0,1761239080,13837.627240280002,22.756635509998887,53056.49088024001 2025-10-23,17:04:42.000,296,11128865,127205,0,1761239081,13837.640712899993,22.601554649998434,53056.497867360005 2025-10-23,17:04:43.000,296,11128731,127405,0,1761239082,13837.687867070003,22.714340730002732,53056.43498328 2025-10-23,17:04:44.000,296,11128874,127285,0,1761239083,13837.714812309998,22.594505519999075,53056.427996160004 2025-10-23,17:04:45.000,296,11129046,127445,0,1761239084,13837.802384339993,22.573358130000997,53056.46991888001 2025-10-23,17:04:46.000,296,11128770,127445,0,1761239085,13837.863011129994,22.5381124800042,53056.427996160004 2025-10-23,17:04:47.000,296,11128999,127165,0,1761239086,13837.869747439989,22.55221074000292,53056.37209920001 2025-10-23,17:04:48.000,296,11128952,126965,0,1761239087,13837.910165299989,22.629751170003146,53056.45594464 2025-10-23,17:04:49.000,296,11128885,126845,0,1761239088,13838.004473639994,22.601554649998434,53056.40004768001 2025-10-23,17:04:50.000,296,11128950,127205,0,1761239089,13837.97079208999,22.707291600003373,53056.330176480005 2025-10-23,17:04:51.000,296,11128829,127005,0,1761239090,13837.916901609999,22.714340730002732,53056.30921512 2025-10-23,17:04:52.000,296,11128973,127405,0,1761239091,13837.943846849994,22.763684639998246,53056.38607344 2025-10-23,17:04:53.000,296,11128894,126965,0,1761239092,13837.930374229989,22.813028550001036,53056.40004768001 2025-10-23,17:04:54.000,296,11128964,127125,0,1761239093,13837.822593269993,22.855323330004467,53056.40004768001 2025-10-23,17:04:55.000,296,11128867,126845,0,1761239094,13837.856274819998,22.89761811000062,53056.32318936001 2025-10-23,17:04:56.000,296,11128915,126925,0,1761239095,13837.795648029998,22.96106028000213,53056.40004768001 2025-10-23,17:04:57.000,296,11128874,126885,0,1761239096,13837.714812309998,22.975158540000848,53056.330176480005 2025-10-23,17:04:58.000,296,11128840,127125,0,1761239097,13837.687867070003,22.925814629998058,53056.42100904001 2025-10-23,17:04:59.000,296,11128943,126845,0,1761239098,13837.687867070003,22.90466723999998,53056.40004768001 2025-10-23,17:05:00.000,296,11128863,127045,0,1761239099,13837.667658140002,22.996305929998925,53056.281266640006 2025-10-23,17:05:01.000,296,11128865,127005,0,1761239100,13837.580086109992,22.89761811000062,53056.35812496 2025-10-23,17:05:02.000,296,11128891,127165,0,1761239101,13837.613767659997,22.855323330004467,53056.32318936001 2025-10-23,17:05:03.000,296,11128721,127445,0,1761239102,13837.546404560002,22.855323330004467,53056.2672924 2025-10-23,17:05:04.000,296,11128753,126805,0,1761239103,13837.573349799997,22.94696202000341,53056.14851136 2025-10-23,17:05:05.000,296,11128818,127245,0,1761239104,13837.593558729997,22.890568980001262,53056.225369679996 2025-10-23,17:05:06.000,296,11129051,127165,0,1761239105,13837.607031350002,22.798930290002318,53056.16947272 2025-10-23,17:05:07.000,296,11128871,127205,0,1761239106,13837.593558729997,22.9187654999987,53056.24633104 2025-10-23,17:05:08.000,296,11128936,127565,0,1761239107,13837.640712899993,22.932863760004693,53056.13453712001 2025-10-23,17:05:09.000,296,11128879,127525,0,1761239108,13837.701339689993,22.876470720002544,53056.29524088 2025-10-23,17:05:10.000,296,11128924,127205,0,1761239109,13837.721548619993,22.96810941000149,53056.15549848001 2025-10-23,17:05:11.000,296,11128851,126885,0,1761239110,13837.856274819998,22.96106028000213,53056.12056288 2025-10-23,17:05:12.000,296,11128931,126805,0,1761239111,13837.910165299989,23.1302394000013,53056.18344696001 2025-10-23,17:05:13.000,296,11128908,126765,0,1761239112,13838.017946259999,23.264172870003677,53056.20440832001 2025-10-23,17:05:14.000,296,11128855,126685,0,1761239113,13837.99100101999,23.228927219999605,53056.12755 2025-10-23,17:05:15.000,296,11128786,126725,0,1761239114,13838.017946259999,23.235976349998964,53056.08562728001 2025-10-23,17:05:16.000,296,11128881,126885,0,1761239115,13838.03141887999,23.30646764999983,53056.14851136 2025-10-23,17:05:17.000,296,11128869,126885,0,1761239116,13838.09878198,23.334664170004544,53056.15549848001 2025-10-23,17:05:18.000,296,11128904,126765,0,1761239117,13838.09878198,23.30646764999983,53056.113575760006 2025-10-23,17:05:19.000,296,11128863,126885,0,1761239118,13838.15940877,23.36990982000134,53056.12755 2025-10-23,17:05:20.000,296,11128861,126965,0,1761239119,13838.22003556,23.503843290003715,53056.057678799996 2025-10-23,17:05:21.000,296,11128842,126965,0,1761239120,13838.24024449,23.447450250001566,53056.092614400004 2025-10-23,17:05:22.000,296,11128833,126885,0,1761239121,13838.29413496999,23.468597639999643,53056.057678799996 2025-10-23,17:05:23.000,296,11128925,126885,0,1761239122,13838.287398659995,23.41925373000413,53056.09960152 2025-10-23,17:05:24.000,296,11128873,126805,0,1761239123,13838.348025449995,23.54613806999987,53056.13453712001 2025-10-23,17:05:25.000,296,11128919,127445,0,1761239124,13838.37497068999,23.440401120002207,53056.12755 2025-10-23,17:05:26.000,296,11128918,127125,0,1761239125,13838.388443309996,23.384008080000058,53056.10658864001 2025-10-23,17:05:27.000,296,11129012,127165,0,1761239126,13838.48275165,23.3769589500007,53056.14851136 2025-10-23,17:05:28.000,296,11128886,127325,0,1761239127,13838.597268919992,23.341713300003903,53056.162485600005 2025-10-23,17:05:29.000,296,11128836,127245,0,1761239128,13838.610741539997,23.271222000003036,53056.07864016 2025-10-23,17:05:30.000,296,11128821,127525,0,1761239129,13838.657895709992,23.17958331000409,53056.19043408 2025-10-23,17:05:31.000,296,11128767,127565,0,1761239130,13838.657895709992,23.116141140002583,53056.07864016 2025-10-23,17:05:32.000,296,11128976,126765,0,1761239131,13838.718522499992,23.228927219999605,53056.08562728001 2025-10-23,17:05:33.000,296,11128920,126565,0,1761239132,13838.705049880002,23.165485049998097,53056.07165304 2025-10-23,17:05:34.000,296,11128929,127085,0,1761239133,13838.806094530002,23.158435919998738,53056.057678799996 2025-10-23,17:05:35.000,296,11128892,126965,0,1761239134,13838.812830839997,23.045649840001715,53056.23235680001 2025-10-23,17:05:36.000,296,11129034,127085,0,1761239135,13838.873457629998,22.982207670000207,53056.23235680001 2025-10-23,17:05:37.000,296,11128801,127085,0,1761239136,13838.833039769997,22.989256799999566,53056.260305280004 2025-10-23,17:05:38.000,296,11128832,126685,0,1761239137,13838.961029659993,22.996305929998925,53056.14851136 2025-10-23,17:05:39.000,296,11128927,126965,0,1761239138,13838.893666559998,23.010404189997644,53056.23235680001 2025-10-23,17:05:40.000,296,11128816,127045,0,1761239139,13838.967765969988,23.010404189997644,53056.25331816001 2025-10-23,17:05:41.000,296,11128892,126925,0,1761239140,13839.021656449993,23.052698970001074,53056.18344696001 2025-10-23,17:05:42.000,296,11128868,126765,0,1761239141,13839.109228479989,23.094993750004505,53056.14851136 2025-10-23,17:05:43.000,296,11128779,126885,0,1761239142,13839.089019549989,23.08794461999787,53056.23934392 2025-10-23,17:05:44.000,296,11128810,126845,0,1761239143,13839.27089991999,23.158435919998738,53056.24633104 2025-10-23,17:05:45.000,296,11128925,126885,0,1761239144,13839.31131777999,23.15138678999938,53056.17645984 2025-10-23,17:05:46.000,296,11128930,126885,0,1761239145,13839.49993446,23.19368157000281,53056.14851136 2025-10-23,17:05:47.000,296,11128982,127245,0,1761239146,13839.59424279999,23.221878090000246,53056.19043408 2025-10-23,17:05:48.000,296,11128740,127445,0,1761239147,13839.749177929996,23.250074609997682,53056.2672924 2025-10-23,17:05:49.000,296,11128970,127045,0,1761239148,13839.931058299997,23.384008080000058,53056.21838256 2025-10-23,17:05:50.000,296,11128910,127365,0,1761239149,13840.072520809998,23.461548510000284,53056.28825376 2025-10-23,17:05:51.000,296,11129086,127125,0,1761239150,13840.267873799989,23.503843290003715,53056.24633104 2025-10-23,17:05:52.000,296,11129013,126845,0,1761239151,13840.368918449989,23.510892420003074,53056.36511208 2025-10-23,17:05:53.000,296,11128795,127165,0,1761239152,13840.523853579994,23.54613806999987,53056.31620224 2025-10-23,17:05:54.000,296,11128851,127285,0,1761239153,13840.61142560999,23.59548198000266,53056.34415072 2025-10-23,17:05:55.000,296,11128963,127165,0,1761239154,13840.67878871,23.616629370000737,53056.35113784001 2025-10-23,17:05:56.000,296,11128876,126405,0,1761239155,13840.725942879995,23.59548198000266,53056.38607344 2025-10-23,17:05:57.000,296,11128907,126805,0,1761239156,13840.77309704999,23.665973280003527,53056.48389312 2025-10-23,17:05:58.000,296,11128750,126965,0,1761239157,13840.71247025999,23.574334590004582,53056.42100904001 2025-10-23,17:05:59.000,296,11128803,126645,0,1761239158,13840.61816192,23.55318719999923,53056.53280296 2025-10-23,17:06:00.000,296,11128901,126565,0,1761239159,13840.57100774999,23.461548510000284,53056.546777200005 2025-10-23,17:06:01.000,296,11128913,126565,0,1761239160,13840.46996309999,23.36286069000198,53056.53280296 2025-10-23,17:06:02.000,296,11128921,126405,0,1761239161,13840.402599999994,23.271222000003036,53056.546777200005 2025-10-23,17:06:03.000,296,11128808,126485,0,1761239162,13840.274610109998,23.214828960000887,53056.595687040004 2025-10-23,17:06:04.000,296,11128862,126565,0,1761239163,13840.193774389998,23.15138678999938,53056.616648400006 2025-10-23,17:06:05.000,296,11128856,126885,0,1761239164,13840.153356529998,23.08089548999851,53056.62363552 2025-10-23,17:06:06.000,296,11128860,126365,0,1761239165,13840.059048189993,22.890568980001262,53056.58869992001 2025-10-23,17:06:07.000,296,11128839,126445,0,1761239166,13840.092729739998,22.89761811000062,53056.55376432 2025-10-23,17:06:08.000,296,11128806,126725,0,1761239167,13840.112938669998,22.77073377000488,53056.65857112001 2025-10-23,17:06:09.000,296,11128851,126725,0,1761239168,13840.180301769993,22.700242470004014,53056.65857112001 2025-10-23,17:06:10.000,296,11129024,126525,0,1761239169,13840.261137489993,22.643849430001865,53056.616648400006 2025-10-23,17:06:11.000,296,11128890,127125,0,1761239170,13840.315027969998,22.566309000001638,53056.665558240005 2025-10-23,17:06:12.000,296,11128748,126925,0,1761239171,13840.362182139994,22.643849430001865,53056.665558240005 2025-10-23,17:06:13.000,296,11128886,126965,0,1761239172,13840.483435719994,22.601554649998434,53056.63760976001 2025-10-23,17:06:14.000,296,11128818,126925,0,1761239173,13840.59121667999,22.601554649998434,53056.65857112001 2025-10-23,17:06:15.000,296,11128842,127045,0,1761239174,13840.69226132999,22.531063350004843,53056.58869992001 2025-10-23,17:06:16.000,296,11128849,127205,0,1761239175,13840.725942879995,22.608603779997793,53056.65857112001 2025-10-23,17:06:17.000,296,11128883,127045,0,1761239176,13840.80004229,22.643849430001865,53056.67254536 2025-10-23,17:06:18.000,296,11128764,126685,0,1761239177,13840.853932769991,22.68614420999802,53056.70748096001 2025-10-23,17:06:19.000,296,11128873,126765,0,1761239178,13840.826987529996,22.72138986000209,53056.69350672 2025-10-23,17:06:20.000,296,11128946,126885,0,1761239179,13840.86066908,22.7848320300036,53056.74940368 2025-10-23,17:06:21.000,296,11128896,126885,0,1761239180,13840.90108694,22.862372460003826,53056.763377920004 2025-10-23,17:06:22.000,296,11128914,126765,0,1761239181,13840.934768489991,22.95401115000277,53056.81927488 2025-10-23,17:06:23.000,296,11128815,126525,0,1761239182,13840.92129587,22.982207670000207,53056.70049384 2025-10-23,17:06:24.000,296,11128888,126685,0,1761239183,13840.867405389996,23.010404189997644,53056.79831352 2025-10-23,17:06:25.000,296,11128841,127045,0,1761239184,13840.894350629991,23.073846359999152,53056.763377920004 2025-10-23,17:06:26.000,296,11128892,126685,0,1761239185,13840.88087801,23.045649840001715,53056.77735216001 2025-10-23,17:06:27.000,296,11128796,126925,0,1761239186,13840.90108694,23.031551580002997,53056.77735216001 2025-10-23,17:06:28.000,296,11128873,126885,0,1761239187,13840.874141699991,23.08089548999851,53056.88914608 2025-10-23,17:06:29.000,296,11128809,127045,0,1761239188,13840.887614319996,23.066797229999793,53056.91709456 2025-10-23,17:06:30.000,296,11128949,127005,0,1761239189,13840.86066908,22.9187654999987,53056.93805592 2025-10-23,17:06:31.000,296,11128832,126965,0,1761239190,13840.853932769991,22.95401115000277,53056.92408168001 2025-10-23,17:06:32.000,296,11128887,127245,0,1761239191,13840.806778599996,22.820077680000395,53056.882158960005 2025-10-23,17:06:33.000,296,11128913,127085,0,1761239192,13840.887614319996,22.72138986000209,53056.85421048001 2025-10-23,17:06:34.000,296,11128944,127925,0,1761239193,13840.88087801,22.77073377000488,53057.00792712 2025-10-23,17:06:35.000,296,11129074,127405,0,1761239194,13840.77309704999,22.6720459499993,53057.0358756 2025-10-23,17:06:36.000,296,11128882,127525,0,1761239195,13840.80004229,22.55925987000228,53057.02190136001 2025-10-23,17:06:37.000,296,11129007,127525,0,1761239196,13840.71247025999,22.615652910004428,53056.97299152001 2025-10-23,17:06:38.000,296,11128968,127685,0,1761239197,13840.685525019995,22.51696508999885,53056.94504304001 2025-10-23,17:06:39.000,296,11128889,127765,0,1761239198,13840.55753513,22.573358130000997,53056.93805592 2025-10-23,17:06:40.000,296,11128906,127325,0,1761239199,13840.59121667999,22.587456389999716,53056.9660044 2025-10-23,17:06:41.000,296,11128818,127005,0,1761239200,13840.564271439995,22.622702040003787,53057.05683696 2025-10-23,17:06:42.000,296,11129087,127205,0,1761239201,13840.503644649994,22.622702040003787,53057.00792712 2025-10-23,17:06:43.000,296,11128771,126965,0,1761239202,13840.47669941,22.657947690000583,53057.0358756 2025-10-23,17:06:44.000,296,11128729,127005,0,1761239203,13840.375654759999,22.6720459499993,53057.02888848 2025-10-23,17:06:45.000,296,11128806,127365,0,1761239204,13840.368918449989,22.79188116000296,53057.098759680004 2025-10-23,17:06:46.000,296,11128882,126845,0,1761239205,13840.294819039998,22.862372460003826,53057.02190136001 2025-10-23,17:06:47.000,296,11128823,126845,0,1761239206,13840.240928559993,22.869421590003185,53056.99395288001 2025-10-23,17:06:48.000,296,11128885,127165,0,1761239207,13840.200510699993,22.90466723999998,53057.02888848 2025-10-23,17:06:49.000,296,11128885,126845,0,1761239208,13840.240928559993,22.84827419999783,53056.98696576 2025-10-23,17:06:50.000,296,11128904,127125,0,1761239209,13840.213983319998,22.932863760004693,53057.0358756 2025-10-23,17:06:51.000,296,11128882,126685,0,1761239210,13840.207247009988,22.939912890004052,53057.02190136001 2025-10-23,17:06:52.000,296,11128906,126525,0,1761239211,13840.321764279994,22.862372460003826,53057.01491424 2025-10-23,17:06:53.000,296,11128817,128085,0,1761239212,13840.321764279994,22.883519850001903,53057.04286272001 2025-10-23,17:06:54.000,296,11128894,126885,0,1761239213,13840.456490479999,22.862372460003826,53056.97299152001 2025-10-23,17:06:55.000,296,11128810,127485,0,1761239214,13840.55753513,22.841225069998472,53056.97299152001 2025-10-23,17:06:56.000,296,11128626,127445,0,1761239215,13840.57774406,22.876470720002544,53056.97997864 2025-10-23,17:06:57.000,296,11128726,127405,0,1761239216,13840.685525019995,22.939912890004052,53056.97997864 2025-10-23,17:06:58.000,296,11128949,127445,0,1761239217,13840.75962443,22.91171636999934,53056.93805592 2025-10-23,17:06:59.000,296,11128942,127285,0,1761239218,13840.786569669996,22.94696202000341,53057.01491424 2025-10-23,17:07:00.000,296,11129128,127245,0,1761239219,13840.71920657,22.989256799999566,53057.02888848 2025-10-23,17:07:01.000,296,11128860,127565,0,1761239220,13840.685525019995,23.038600710002356,53057.05683696 2025-10-23,17:07:02.000,296,11128817,127045,0,1761239221,13840.645107159995,23.066797229999793,53057.09177256001 2025-10-23,17:07:03.000,296,11128910,127045,0,1761239222,13840.604689299995,23.123190270001942,53057.0358756 2025-10-23,17:07:04.000,296,11128843,127445,0,1761239223,13840.483435719994,23.17253418000473,53057.098759680004 2025-10-23,17:07:05.000,296,11128871,126885,0,1761239224,13840.422808929994,23.15138678999938,53057.08478544 2025-10-23,17:07:06.000,296,11128806,126965,0,1761239225,13840.294819039998,23.214828960000887,53057.14068240001 2025-10-23,17:07:07.000,296,11128949,126565,0,1761239226,13840.240928559993,23.20073070000217,53057.15465664 2025-10-23,17:07:08.000,296,11128787,126645,0,1761239227,13840.059048189993,23.17253418000473,53057.11273392001 2025-10-23,17:07:09.000,296,11128784,126725,0,1761239228,13839.964739850002,23.15138678999938,53057.13369528 2025-10-23,17:07:10.000,296,11128805,126725,0,1761239229,13839.958003539992,23.045649840001715,53057.1057468 2025-10-23,17:07:11.000,296,11128887,126925,0,1761239230,13839.870431509997,23.038600710002356,53057.13369528 2025-10-23,17:07:12.000,296,11128939,126845,0,1761239231,13839.769386859996,22.982207670000207,53057.119721040006 2025-10-23,17:07:13.000,296,11128919,126565,0,1761239232,13839.735705309991,22.862372460003826,53057.13369528 2025-10-23,17:07:14.000,296,11128915,126605,0,1761239233,13839.715496379991,22.90466723999998,53057.119721040006 2025-10-23,17:07:15.000,296,11128876,126365,0,1761239234,13839.742441620001,22.7848320300036,53057.14068240001 2025-10-23,17:07:16.000,296,11128861,126525,0,1761239235,13839.715496379991,22.700242470004014,53057.07081120001 2025-10-23,17:07:17.000,296,11128910,127205,0,1761239236,13839.722232690001,22.608603779997793,53057.08478544 2025-10-23,17:07:18.000,296,11128849,127165,0,1761239237,13839.796332099992,22.587456389999716,53057.1057468 2025-10-23,17:07:19.000,296,11128857,127085,0,1761239238,13839.789595789996,22.615652910004428,53057.15465664 2025-10-23,17:07:20.000,296,11128937,126965,0,1761239239,13839.782859480001,22.54516161000356,53057.14766952 2025-10-23,17:07:21.000,296,11128827,126925,0,1761239240,13839.830013649997,22.467621180003334,53057.16164376001 2025-10-23,17:07:22.000,296,11128897,126525,0,1761239241,13839.830013649997,22.432375529999263,53057.098759680004 2025-10-23,17:07:23.000,296,11128844,126685,0,1761239242,13839.823277340001,22.48876857000141,53057.168630880005 2025-10-23,17:07:24.000,296,11128789,126485,0,1761239243,13839.870431509997,22.418277270000544,53057.16164376001 2025-10-23,17:07:25.000,296,11128886,126205,0,1761239244,13839.890640439997,22.453522920004616,53057.12670816 2025-10-23,17:07:26.000,296,11128801,126205,0,1761239245,13839.870431509997,22.51696508999885,53057.13369528 2025-10-23,17:07:27.000,296,11128831,126285,0,1761239246,13839.890640439997,22.55925987000228,53057.175618 2025-10-23,17:07:28.000,296,11128844,126485,0,1761239247,13839.870431509997,22.573358130000997,53057.14766952 2025-10-23,17:07:29.000,296,11128831,126405,0,1761239248,13839.863695200002,22.622702040003787,53057.18260512 2025-10-23,17:07:30.000,296,11128902,126285,0,1761239249,13839.863695200002,22.6720459499993,53057.22452784 2025-10-23,17:07:31.000,296,11128870,126405,0,1761239250,13839.883904130002,22.707291600003373,53057.18260512 2025-10-23,17:07:32.000,296,11128890,126405,0,1761239251,13839.904113060002,22.693193340004655,53057.168630880005 2025-10-23,17:07:33.000,296,11128853,126565,0,1761239252,13839.910849369997,22.77073377000488,53057.175618 2025-10-23,17:07:34.000,296,11128947,126045,0,1761239253,13839.937794609992,22.855323330004467,53057.11273392001 2025-10-23,17:07:35.000,296,11128867,126445,0,1761239254,13839.931058299997,22.834175939999113,53057.16164376001 2025-10-23,17:07:36.000,296,11128847,126845,0,1761239255,13839.978212469992,22.855323330004467,53057.19657936 2025-10-23,17:07:37.000,296,11128899,126405,0,1761239256,13839.991685089997,22.9187654999987,53057.16164376001 2025-10-23,17:07:38.000,296,11128831,126365,0,1761239257,13839.984948780002,22.90466723999998,53057.18959224001 2025-10-23,17:07:39.000,296,11128850,126165,0,1761239258,13840.018630329992,22.94696202000341,53057.20356648 2025-10-23,17:07:40.000,296,11128789,126845,0,1761239259,13839.991685089997,23.010404189997644,53057.21055360001 2025-10-23,17:07:41.000,296,11128893,126565,0,1761239260,13839.984948780002,22.96106028000213,53057.11273392001 2025-10-23,17:07:42.000,296,11128775,126925,0,1761239261,13839.978212469992,22.9187654999987,53057.16164376001 2025-10-23,17:07:43.000,296,11128816,126885,0,1761239262,13839.971476159997,22.9187654999987,53057.25247632 2025-10-23,17:07:44.000,296,11128854,126765,0,1761239263,13839.958003539992,22.876470720002544,53057.18959224001 2025-10-23,17:07:45.000,296,11128875,126685,0,1761239264,13840.038839259993,22.813028550001036,53057.18260512 2025-10-23,17:07:46.000,296,11128794,126885,0,1761239265,13840.005157710002,22.763684639998246,53057.25946344001 2025-10-23,17:07:47.000,296,11128921,127045,0,1761239266,13840.045575570002,22.693193340004655,53057.18959224001 2025-10-23,17:07:48.000,296,11128817,126485,0,1761239267,13840.052311879997,22.657947690000583,53057.19657936 2025-10-23,17:07:49.000,296,11128858,126325,0,1761239268,13840.099466049993,22.636800300002506,53057.23850208001 2025-10-23,17:07:50.000,296,11128937,126285,0,1761239269,13840.119674979993,22.587456389999716,53057.20356648 2025-10-23,17:07:51.000,296,11128910,126525,0,1761239270,13840.133147599998,22.524014219998207,53057.14068240001 2025-10-23,17:07:52.000,296,11128774,126445,0,1761239271,13840.166829149988,22.44647378999798,53057.19657936 2025-10-23,17:07:53.000,296,11128838,126605,0,1761239272,13840.180301769993,22.439424659998622,53057.217540720005 2025-10-23,17:07:54.000,296,11128899,126365,0,1761239273,13840.213983319998,22.432375529999263,53057.175618 2025-10-23,17:07:55.000,296,11128813,126405,0,1761239274,13840.126411290003,22.397129880002467,53057.231514959996 2025-10-23,17:07:56.000,296,11128931,126205,0,1761239275,13840.160092839993,22.404179010001826,53057.2454892 2025-10-23,17:07:57.000,296,11128885,126445,0,1761239276,13840.119674979993,22.425326399999904,53057.28042480001 2025-10-23,17:07:58.000,296,11128825,126605,0,1761239277,13840.112938669998,22.397129880002467,53057.2454892 2025-10-23,17:07:59.000,296,11128888,126565,0,1761239278,13840.119674979993,22.481719440002053,53057.30837328001 2025-10-23,17:08:00.000,296,11128876,125965,0,1761239279,13840.072520809998,22.474670310002693,53057.29439904 2025-10-23,17:08:01.000,296,11128780,126645,0,1761239280,13840.059048189993,22.49581770000077,53057.22452784 2025-10-23,17:08:02.000,296,11128821,126405,0,1761239281,13840.011894019997,22.5381124800042,53057.2454892 2025-10-23,17:08:03.000,296,11128869,127045,0,1761239282,13839.951267229997,22.55925987000228,53057.25247632 2025-10-23,17:08:04.000,296,11128844,126885,0,1761239283,13839.863695200002,22.566309000001638,53057.23850208001 2025-10-23,17:08:05.000,296,11128802,126685,0,1761239284,13839.769386859996,22.608603779997793,53057.175618 2025-10-23,17:08:06.000,296,11128843,126845,0,1761239285,13839.722232690001,22.657947690000583,53057.27343768 2025-10-23,17:08:07.000,296,11128853,127045,0,1761239286,13839.61445172999,22.6720459499993,53057.19657936 2025-10-23,17:08:08.000,296,11128769,126885,0,1761239287,13839.58077018,22.707291600003373,53057.231514959996 2025-10-23,17:08:09.000,296,11128937,127005,0,1761239288,13839.526879699995,22.74253725000017,53057.27343768 2025-10-23,17:08:10.000,296,11128828,127205,0,1761239289,13839.55382493999,22.7848320300036,53057.29439904 2025-10-23,17:08:11.000,296,11128972,127005,0,1761239290,13839.43257135999,22.77778290000424,53057.16164376001 2025-10-23,17:08:12.000,296,11128803,126685,0,1761239291,13839.43930767,22.820077680000395,53057.12670816 2025-10-23,17:08:13.000,296,11128821,126925,0,1761239292,13839.49993446,22.834175939999113,53057.13369528 2025-10-23,17:08:14.000,296,11128845,126925,0,1761239293,13839.365208259995,22.862372460003826,53057.14068240001 2025-10-23,17:08:15.000,296,11128794,126605,0,1761239294,13839.45278028999,22.827126809999754,53057.18260512 2025-10-23,17:08:16.000,296,11128823,126525,0,1761239295,13839.39215349999,22.89761811000062,53057.168630880005 2025-10-23,17:08:17.000,296,11128901,126965,0,1761239296,13839.365208259995,22.876470720002544,53057.1057468 2025-10-23,17:08:18.000,296,11128891,126885,0,1761239297,13839.41909874,22.79188116000296,53057.13369528 2025-10-23,17:08:19.000,296,11128811,126885,0,1761239298,13839.405626119995,22.890568980001262,53057.14766952 2025-10-23,17:08:20.000,296,11128890,126885,0,1761239299,13839.33152670999,22.94696202000341,53057.02888848 2025-10-23,17:08:21.000,296,11128972,126805,0,1761239300,13839.344999329995,22.883519850001903,53057.07779832 2025-10-23,17:08:22.000,296,11128918,126685,0,1761239301,13839.35173563999,22.876470720002544,53057.11273392001 2025-10-23,17:08:23.000,296,11128877,126805,0,1761239302,13839.203536819994,22.890568980001262,53057.02888848 2025-10-23,17:08:24.000,296,11128747,126765,0,1761239303,13839.183327889994,22.72843899000145,53056.99395288001 2025-10-23,17:08:25.000,296,11128887,126805,0,1761239304,13839.142910029994,22.72138986000209,53057.04286272001 2025-10-23,17:08:26.000,296,11128860,127405,0,1761239305,13839.142910029994,22.587456389999716,53056.97997864 2025-10-23,17:08:27.000,296,11128856,127165,0,1761239306,13839.089019549989,22.55925987000228,53056.896133199996 2025-10-23,17:08:28.000,296,11128749,127365,0,1761239307,13839.149646339989,22.44647378999798,53057.02888848 2025-10-23,17:08:29.000,296,11128932,127165,0,1761239308,13839.19006419999,22.54516161000356,53056.98696576 2025-10-23,17:08:30.000,296,11129026,127605,0,1761239309,13839.196800509999,22.404179010001826,53057.00792712 2025-10-23,17:08:31.000,296,11128976,127605,0,1761239310,13839.203536819994,22.411228140001185,53056.84722336 2025-10-23,17:08:32.000,296,11129092,127485,0,1761239311,13839.27089991999,22.38303162000375,53056.91010744 2025-10-23,17:08:33.000,296,11128962,127485,0,1761239312,13839.365208259995,22.37598249000439,53056.85421048001 2025-10-23,17:08:34.000,296,11128911,127485,0,1761239313,13839.33826302,22.418277270000544,53056.896133199996 2025-10-23,17:08:35.000,296,11128830,127005,0,1761239314,13839.31131777999,22.44647378999798,53056.91010744 2025-10-23,17:08:36.000,296,11128916,127285,0,1761239315,13839.29784516,22.594505519999075,53056.91010744 2025-10-23,17:08:37.000,296,11128796,127285,0,1761239316,13839.2574273,22.601554649998434,53056.84023624 2025-10-23,17:08:38.000,296,11128906,127165,0,1761239317,13839.163118959994,22.693193340004655,53056.8611976 2025-10-23,17:08:39.000,296,11128849,127005,0,1761239318,13839.136173719999,22.77778290000424,53056.97997864 2025-10-23,17:08:40.000,296,11128868,126845,0,1761239319,13839.075546929998,22.841225069998472,53056.833249120005 2025-10-23,17:08:41.000,296,11128890,126925,0,1761239320,13839.014920139998,22.855323330004467,53056.85421048001 2025-10-23,17:08:42.000,296,11128857,127005,0,1761239321,13838.947557039988,22.90466723999998,53056.81927488 2025-10-23,17:08:43.000,296,11128908,126645,0,1761239322,13838.907139180003,22.91171636999934,53056.92408168001 2025-10-23,17:08:44.000,296,11128846,127085,0,1761239323,13838.893666559998,22.989256799999566,53056.90312032001 2025-10-23,17:08:45.000,296,11128894,126885,0,1761239324,13838.819567149993,22.9187654999987,53056.833249120005 2025-10-23,17:08:46.000,296,11128838,126565,0,1761239325,13838.765676670002,22.89761811000062,53056.8611976 2025-10-23,17:08:47.000,296,11128822,127285,0,1761239326,13838.779149289992,22.9187654999987,53056.8611976 2025-10-23,17:08:48.000,296,11128831,127005,0,1761239327,13838.711786189997,22.805979420001677,53056.84023624 2025-10-23,17:08:49.000,296,11128921,126805,0,1761239328,13838.637686779992,22.756635509998887,53056.84023624 2025-10-23,17:08:50.000,296,11128634,127485,0,1761239329,13838.752204049997,22.72138986000209,53056.7913264 2025-10-23,17:08:51.000,296,11128893,127365,0,1761239330,13838.711786189997,22.587456389999716,53056.70049384 2025-10-23,17:08:52.000,296,11128732,127365,0,1761239331,13838.785885600002,22.524014219998207,53056.81927488 2025-10-23,17:08:53.000,296,11128761,127405,0,1761239332,13838.725258810002,22.474670310002693,53056.82626200001 2025-10-23,17:08:54.000,296,11128975,127525,0,1761239333,13838.678104639992,22.361884229998395,53056.77036504 2025-10-23,17:08:55.000,296,11128898,127165,0,1761239334,13838.624214160001,22.256147280000732,53056.714468080005 2025-10-23,17:08:56.000,296,11128897,127445,0,1761239335,13838.705049880002,22.31254032000288,53056.784339280006 2025-10-23,17:08:57.000,296,11128910,127325,0,1761239336,13838.725258810002,22.28434379999817,53056.665558240005 2025-10-23,17:08:58.000,296,11128984,126805,0,1761239337,13838.705049880002,22.256147280000732,53056.64459688 2025-10-23,17:08:59.000,296,11128824,127085,0,1761239338,13838.698313569992,22.28434379999817,53056.58869992001 2025-10-23,17:09:00.000,296,11128883,127045,0,1761239339,13838.684840950002,22.28434379999817,53056.67254536 2025-10-23,17:09:01.000,296,11128963,126605,0,1761239340,13838.718522499992,22.298442060004163,53056.60966128001 2025-10-23,17:09:02.000,296,11128782,126845,0,1761239341,13838.684840950002,22.361884229998395,53056.63760976001 2025-10-23,17:09:03.000,296,11128937,126765,0,1761239342,13838.664632020002,22.37598249000439,53056.7214552 2025-10-23,17:09:04.000,296,11128820,126685,0,1761239343,13838.644423090002,22.587456389999716,53056.63760976001 2025-10-23,17:09:05.000,296,11128868,126525,0,1761239344,13838.617477849992,22.643849430001865,53056.63760976001 2025-10-23,17:09:06.000,296,11128953,126805,0,1761239345,13838.617477849992,22.700242470004014,53056.5817128 2025-10-23,17:09:07.000,296,11128849,126685,0,1761239346,13838.583796300001,22.827126809999754,53056.64459688 2025-10-23,17:09:08.000,296,11128905,126885,0,1761239347,13838.570323679996,22.841225069998472,53056.60966128001 2025-10-23,17:09:09.000,296,11128924,127085,0,1761239348,13838.496224269991,22.89761811000062,53056.665558240005 2025-10-23,17:09:10.000,296,11128862,126565,0,1761239349,13838.476015339991,22.90466723999998,53056.57472568 2025-10-23,17:09:11.000,296,11128865,126685,0,1761239350,13838.428861169996,22.925814629998058,53056.64459688 2025-10-23,17:09:12.000,296,11128925,126605,0,1761239351,13838.37497068999,22.975158540000848,53056.52581584 2025-10-23,17:09:13.000,296,11128972,127405,0,1761239352,13838.31434389999,22.996305929998925,53056.62363552 2025-10-23,17:09:14.000,296,11128821,126685,0,1761239353,13838.17288138999,23.010404189997644,53056.616648400006 2025-10-23,17:09:15.000,296,11128843,127525,0,1761239354,13838.22003556,23.024502450003638,53056.62363552 2025-10-23,17:09:16.000,296,11128979,127245,0,1761239355,13838.15940877,23.003355059998285,53056.53979008001 2025-10-23,17:09:17.000,296,11128953,127165,0,1761239356,13838.13246352999,22.925814629998058,53056.5118416 2025-10-23,17:09:18.000,296,11128904,127205,0,1761239357,13838.07857305,22.939912890004052,53056.55376432 2025-10-23,17:09:19.000,296,11128853,127365,0,1761239358,13838.017946259999,22.883519850001903,53056.44197040001 2025-10-23,17:09:20.000,296,11128884,127365,0,1761239359,13837.99100101999,22.827126809999754,53056.379086320005 2025-10-23,17:09:21.000,296,11128893,126925,0,1761239360,13838.01120994999,22.84827419999783,53056.30921512 2025-10-23,17:09:22.000,296,11128762,126885,0,1761239361,13838.01120994999,22.77778290000424,53056.393060559996 2025-10-23,17:09:23.000,296,11128901,127045,0,1761239362,13837.99100101999,22.714340730002732,53056.330176480005 2025-10-23,17:09:24.000,296,11128787,127485,0,1761239363,13837.943846849994,22.805979420001677,53056.3371636 2025-10-23,17:09:25.000,296,11128886,127045,0,1761239364,13838.044891499994,22.700242470004014,53056.35812496 2025-10-23,17:09:26.000,296,11128903,126925,0,1761239365,13838.085309359994,22.693193340004655,53056.37209920001 2025-10-23,17:09:27.000,296,11128968,126885,0,1761239366,13838.09878198,22.6720459499993,53056.32318936001 2025-10-23,17:09:28.000,296,11128945,127045,0,1761239367,13838.09878198,22.55925987000228,53056.29524088 2025-10-23,17:09:29.000,296,11128809,126925,0,1761239368,13838.15940877,22.580407260000356,53056.330176480005 2025-10-23,17:09:30.000,296,11128841,126845,0,1761239369,13838.186354009995,22.55221074000292,53056.27427952001 2025-10-23,17:09:31.000,296,11128907,127045,0,1761239370,13838.27392603999,22.573358130000997,53056.31620224 2025-10-23,17:09:32.000,296,11128880,126725,0,1761239371,13838.24024449,22.6720459499993,53056.281266640006 2025-10-23,17:09:33.000,296,11128986,126925,0,1761239372,13838.287398659995,22.622702040003787,53056.30921512 2025-10-23,17:09:35.000,296,11128973,127365,0,1761239374,13838.34128914,22.77778290000424,53056.32318936001 2025-10-23,17:09:36.000,296,11128829,127005,0,1761239375,13838.408652239996,22.72138986000209,53056.29524088 2025-10-23,17:09:37.000,296,11128829,127165,0,1761239376,13838.35476175999,22.827126809999754,53056.330176480005 2025-10-23,17:09:38.000,296,11128882,126925,0,1761239377,13838.27392603999,22.73548812000081,53056.3371636 2025-10-23,17:09:39.000,296,11128818,127525,0,1761239378,13838.246980799995,22.798930290002318,53056.25331816001 2025-10-23,17:09:40.000,296,11128716,127445,0,1761239379,13838.19309031999,22.756635509998887,53056.31620224 2025-10-23,17:09:41.000,296,11128775,127325,0,1761239380,13838.186354009995,22.79188116000296,53056.30921512 2025-10-23,17:09:42.000,296,11128944,127685,0,1761239381,13838.13246352999,22.834175939999113,53056.24633104 2025-10-23,17:09:43.000,296,11128882,127525,0,1761239382,13838.038155189999,22.72843899000145,53056.37209920001 2025-10-23,17:09:44.000,296,11128840,127565,0,1761239383,13837.99100101999,22.7848320300036,53056.330176480005 2025-10-23,17:09:45.000,296,11128889,127525,0,1761239384,13837.889956369989,22.756635509998887,53056.30222800001 2025-10-23,17:09:46.000,296,11128884,127085,0,1761239385,13837.883220059994,22.77073377000488,53056.260305280004 2025-10-23,17:09:47.000,296,11128879,127285,0,1761239386,13837.836065889998,22.77073377000488,53056.25331816001 2025-10-23,17:09:48.000,296,11128902,127165,0,1761239387,13837.755230169998,22.6720459499993,53056.23934392 2025-10-23,17:09:49.000,296,11128830,126925,0,1761239388,13837.701339689993,22.749586379999528,53056.260305280004 2025-10-23,17:09:50.000,296,11128891,126925,0,1761239389,13837.681130759993,22.68614420999802,53056.28825376 2025-10-23,17:09:51.000,296,11128799,126845,0,1761239390,13837.654185519998,22.74253725000017,53056.225369679996 2025-10-23,17:09:52.000,296,11128893,127005,0,1761239391,13837.721548619993,22.763684639998246,53056.14152424 2025-10-23,17:09:53.000,296,11128935,127205,0,1761239392,13837.735021239998,22.77778290000424,53056.21838256 2025-10-23,17:09:54.000,296,11128938,127325,0,1761239393,13837.836065889998,22.763684639998246,53056.14851136 2025-10-23,17:09:55.000,296,11128847,126885,0,1761239394,13837.889956369989,22.805979420001677,53056.162485600005 2025-10-23,17:09:56.000,296,11128839,127285,0,1761239395,13837.916901609999,22.68614420999802,53056.20440832001 2025-10-23,17:09:57.000,296,11128890,127085,0,1761239396,13838.024682569994,22.749586379999528,53056.12755 2025-10-23,17:09:58.000,296,11128925,126845,0,1761239397,13838.044891499994,22.6720459499993,53056.113575760006 2025-10-23,17:09:59.000,296,11128879,126965,0,1761239398,13838.15940877,22.700242470004014,53056.162485600005 2025-10-23,17:10:00.000,296,11128824,127445,0,1761239399,13838.30087128,22.650898560001224,53056.14851136 2025-10-23,17:10:01.000,296,11128768,127525,0,1761239400,13838.32108021,22.6720459499993,53056.1974212 2025-10-23,17:10:02.000,296,11128862,127525,0,1761239401,13838.368234379996,22.573358130000997,53056.23934392 2025-10-23,17:10:03.000,296,11128944,127005,0,1761239402,13838.381707,22.580407260000356,53056.19043408 2025-10-23,17:10:04.000,296,11128799,127365,0,1761239403,13838.469279029996,22.580407260000356,53056.14851136 2025-10-23,17:10:05.000,296,11128870,127005,0,1761239404,13838.428861169996,22.51696508999885,53056.18344696001 2025-10-23,17:10:06.000,296,11129021,127805,0,1761239405,13838.516433199991,22.594505519999075,53056.23235680001 2025-10-23,17:10:07.000,296,11128982,127165,0,1761239406,13838.48275165,22.54516161000356,53056.1974212 2025-10-23,17:10:08.000,296,11128751,126965,0,1761239407,13838.469279029996,22.51696508999885,53056.29524088 2025-10-23,17:10:09.000,296,11128881,126965,0,1761239408,13838.44233379,22.524014219998207,53056.30222800001 2025-10-23,17:10:10.000,296,11128874,126845,0,1761239409,13838.388443309996,22.50991595999949,53056.30222800001 2025-10-23,17:10:11.000,296,11128917,126925,0,1761239410,13838.36149807,22.601554649998434,53056.24633104 2025-10-23,17:10:12.000,296,11128837,127045,0,1761239411,13838.27392603999,22.524014219998207,53056.28825376 2025-10-23,17:10:13.000,296,11128942,127205,0,1761239412,13838.24024449,22.5381124800042,53056.35812496 2025-10-23,17:10:14.000,296,11128916,126765,0,1761239413,13838.267189729995,22.566309000001638,53056.23934392 2025-10-23,17:10:15.000,296,11128842,126685,0,1761239414,13838.246980799995,22.50286683000013,53056.2672924 2025-10-23,17:10:16.000,296,11128881,127045,0,1761239415,13838.125727219995,22.49581770000077,53056.25331816001 2025-10-23,17:10:17.000,296,11128917,126925,0,1761239416,13838.206562939995,22.5381124800042,53056.35113784001 2025-10-23,17:10:18.000,296,11128953,127045,0,1761239417,13838.21329924999,22.49581770000077,53056.25331816001 2025-10-23,17:10:19.000,296,11128886,126885,0,1761239418,13838.19982663,22.48876857000141,53056.16947272 2025-10-23,17:10:20.000,296,11128860,126685,0,1761239419,13838.23350817999,22.481719440002053,53056.1974212 2025-10-23,17:10:21.000,296,11128953,127045,0,1761239420,13838.27392603999,22.580407260000356,53056.162485600005 2025-10-23,17:10:22.000,296,11128786,126845,0,1761239421,13838.48275165,22.55221074000292,53056.20440832001 2025-10-23,17:10:23.000,296,11128917,126805,0,1761239422,13838.489487959996,22.587456389999716,53056.18344696001 2025-10-23,17:10:24.000,296,11128815,127565,0,1761239423,13838.550114749996,22.6720459499993,53056.1974212 2025-10-23,17:10:25.000,296,11128917,126965,0,1761239424,13838.624214160001,22.6720459499993,53056.2672924 2025-10-23,17:10:26.000,296,11129082,127525,0,1761239425,13838.684840950002,22.636800300002506,53056.225369679996 2025-10-23,17:10:27.000,296,11129006,127685,0,1761239426,13838.738731429992,22.67909507999866,53056.25331816001 2025-10-23,17:10:28.000,296,11128881,127325,0,1761239427,13838.819567149993,22.813028550001036,53056.21838256 2025-10-23,17:10:29.000,296,11128947,127365,0,1761239428,13838.839776079993,22.68614420999802,53056.16947272 2025-10-23,17:10:30.000,296,11128858,127605,0,1761239429,13838.846512390002,22.749586379999528,53056.23235680001 2025-10-23,17:10:31.000,296,11129088,127685,0,1761239430,13838.859985009993,22.714340730002732,53056.260305280004 2025-10-23,17:10:32.000,296,11129025,127805,0,1761239431,13838.893666559998,22.68614420999802,53056.2672924 2025-10-23,17:10:33.000,296,11128885,127365,0,1761239432,13838.893666559998,22.707291600003373,53056.330176480005 2025-10-23,17:10:34.000,296,11128812,127005,0,1761239433,13838.873457629998,22.707291600003373,53056.281266640006 2025-10-23,17:10:35.000,296,11128855,127485,0,1761239434,13838.812830839997,22.594505519999075,53056.2672924 2025-10-23,17:10:36.000,296,11128975,127165,0,1761239435,13838.839776079993,22.601554649998434,53056.32318936001 2025-10-23,17:10:37.000,296,11128952,126845,0,1761239436,13838.799358219992,22.531063350004843,53056.31620224 2025-10-23,17:10:38.000,296,11129028,126845,0,1761239437,13838.792621909997,22.5381124800042,53056.41402192 2025-10-23,17:10:39.000,296,11128874,126845,0,1761239438,13838.711786189997,22.524014219998207,53056.35812496 2025-10-23,17:10:40.000,296,11128875,127005,0,1761239439,13838.691577259997,22.44647378999798,53056.379086320005 2025-10-23,17:10:41.000,296,11128932,126965,0,1761239440,13838.671368329997,22.404179010001826,53056.36511208 2025-10-23,17:10:42.000,296,11128913,126965,0,1761239441,13838.583796300001,22.411228140001185,53056.35812496 2025-10-23,17:10:43.000,296,11128865,126965,0,1761239442,13838.509696889996,22.33368771000096,53056.379086320005 2025-10-23,17:10:44.000,296,11128951,127085,0,1761239443,13838.469279029996,22.31958945000224,53056.41402192 2025-10-23,17:10:45.000,296,11128908,126845,0,1761239444,13838.46254272,22.354835099999036,53056.34415072 2025-10-23,17:10:46.000,296,11128924,127085,0,1761239445,13838.44233379,22.26319641000009,53056.32318936001 2025-10-23,17:10:47.000,296,11128881,126685,0,1761239446,13838.449070099996,22.256147280000732,53056.38607344 2025-10-23,17:10:48.000,296,11128824,127005,0,1761239447,13838.469279029996,22.227950760003296,53056.35812496 2025-10-23,17:10:49.000,296,11128919,127485,0,1761239448,13838.455806409991,22.26319641000009,53056.427996160004 2025-10-23,17:10:50.000,296,11128852,126965,0,1761239449,13838.469279029996,22.26319641000009,53056.330176480005 2025-10-23,17:10:51.000,296,11128933,127405,0,1761239450,13838.570323679996,22.256147280000732,53056.34415072 2025-10-23,17:10:52.000,296,11128861,127485,0,1761239451,13838.516433199991,22.27729466999881,53056.36511208 2025-10-23,17:10:53.000,296,11128947,127445,0,1761239452,13838.590532609996,22.291392930004804,53056.28825376 2025-10-23,17:10:54.000,296,11128942,127285,0,1761239453,13838.624214160001,22.390080750003108,53056.4070348 2025-10-23,17:10:55.000,296,11128782,127205,0,1761239454,13838.657895709992,22.439424659998622,53056.34415072 2025-10-23,17:10:56.000,296,11128991,127045,0,1761239455,13838.684840950002,22.460572050003975,53056.37209920001 2025-10-23,17:10:57.000,296,11128891,127205,0,1761239456,13838.765676670002,22.54516161000356,53056.30222800001 2025-10-23,17:10:58.000,296,11128930,126925,0,1761239457,13838.731995119997,22.50991595999949,53056.260305280004 2025-10-23,17:10:59.000,296,11128978,126845,0,1761239458,13838.812830839997,22.55221074000292,53056.3371636 2025-10-23,17:11:00.000,296,11128893,126845,0,1761239459,13838.859985009993,22.643849430001865,53056.31620224 2025-10-23,17:11:01.000,296,11128942,126885,0,1761239460,13838.893666559998,22.594505519999075,53056.260305280004 2025-10-23,17:11:02.000,296,11128898,127045,0,1761239461,13838.940820729993,22.622702040003787,53056.30222800001 2025-10-23,17:11:03.000,296,11128949,126885,0,1761239462,13838.927348109988,22.594505519999075,53056.393060559996 2025-10-23,17:11:04.000,296,11128915,126725,0,1761239463,13838.947557039988,22.636800300002506,53056.30921512 2025-10-23,17:11:05.000,296,11128925,126725,0,1761239464,13838.994711209998,22.573358130000997,53056.35812496 2025-10-23,17:11:06.000,296,11128908,126885,0,1761239465,13838.954293349998,22.55221074000292,53056.35812496 2025-10-23,17:11:07.000,296,11128849,126605,0,1761239466,13838.987974899988,22.531063350004843,53056.30921512 2025-10-23,17:11:08.000,296,11128911,126725,0,1761239467,13839.001447519993,22.453522920004616,53056.330176480005 2025-10-23,17:11:09.000,296,11128901,126685,0,1761239468,13838.934084419998,22.44647378999798,53056.30921512 2025-10-23,17:11:10.000,296,11128934,126765,0,1761239469,13838.954293349998,22.432375529999263,53056.46991888001 2025-10-23,17:11:11.000,296,11128864,126685,0,1761239470,13838.947557039988,22.397129880002467,53056.393060559996 2025-10-23,17:11:12.000,296,11128976,127365,0,1761239471,13838.900402869993,22.404179010001826,53056.34415072 2025-10-23,17:11:13.000,296,11128750,127205,0,1761239472,13838.833039769997,22.390080750003108,53056.46991888001 2025-10-23,17:11:14.000,296,11128913,127405,0,1761239473,13838.826303460002,22.390080750003108,53056.38607344 2025-10-23,17:11:15.000,296,11128945,127165,0,1761239474,13838.711786189997,22.31254032000288,53056.42100904001 2025-10-23,17:11:16.000,296,11128933,127205,0,1761239475,13838.738731429992,22.411228140001185,53056.44197040001 2025-10-23,17:11:17.000,296,11128943,127165,0,1761239476,13838.718522499992,22.397129880002467,53056.42100904001 2025-10-23,17:11:18.000,296,11128993,127005,0,1761239477,13838.651159399997,22.425326399999904,53056.448957520006 2025-10-23,17:11:19.000,296,11128920,127125,0,1761239478,13838.671368329997,22.460572050003975,53056.40004768001 2025-10-23,17:11:20.000,296,11128916,126565,0,1761239479,13838.664632020002,22.481719440002053,53056.35812496 2025-10-23,17:11:21.000,296,11128911,126285,0,1761239480,13838.657895709992,22.50991595999949,53056.41402192 2025-10-23,17:11:22.000,296,11128821,126805,0,1761239481,13838.617477849992,22.531063350004843,53056.43498328 2025-10-23,17:11:23.000,296,11128844,126445,0,1761239482,13838.610741539997,22.566309000001638,53056.38607344 2025-10-23,17:11:24.000,296,11128866,126365,0,1761239483,13838.590532609996,22.573358130000997,53056.393060559996 2025-10-23,17:11:25.000,296,11128882,126365,0,1761239484,13838.577059989992,22.601554649998434,53056.393060559996 2025-10-23,17:11:26.000,296,11128825,126485,0,1761239485,13838.509696889996,22.594505519999075,53056.35812496 2025-10-23,17:11:27.000,296,11128909,126205,0,1761239486,13838.529905819996,22.650898560001224,53056.40004768001 2025-10-23,17:11:28.000,296,11128832,126205,0,1761239487,13838.516433199991,22.615652910004428,53056.393060559996 2025-10-23,17:11:29.000,296,11128929,126605,0,1761239488,13838.435597479991,22.650898560001224,53056.38607344 2025-10-23,17:11:30.000,296,11128953,126405,0,1761239489,13838.48275165,22.664996819999942,53056.4070348 2025-10-23,17:11:31.000,296,11128817,126525,0,1761239490,13838.388443309996,22.608603779997793,53056.41402192 2025-10-23,17:11:32.000,296,11128898,126285,0,1761239491,13838.42212486,22.580407260000356,53056.4070348 2025-10-23,17:11:33.000,296,11128908,126485,0,1761239492,13838.408652239996,22.531063350004843,53056.330176480005 2025-10-23,17:11:34.000,296,11128953,126365,0,1761239493,13838.502960580001,22.51696508999885,53056.37209920001 2025-10-23,17:11:35.000,296,11128900,126405,0,1761239494,13838.455806409991,22.44647378999798,53056.330176480005 2025-10-23,17:11:36.000,296,11128920,126885,0,1761239495,13838.428861169996,22.474670310002693,53056.330176480005 2025-10-23,17:11:37.000,296,11128880,126685,0,1761239496,13838.435597479991,22.48876857000141,53056.330176480005 2025-10-23,17:11:38.000,296,11128877,126805,0,1761239497,13838.509696889996,22.411228140001185,53056.3371636 2025-10-23,17:11:39.000,296,11128977,126925,0,1761239498,13838.489487959996,22.38303162000375,53056.3371636 2025-10-23,17:11:40.000,296,11128917,126205,0,1761239499,13838.529905819996,22.361884229998395,53056.3371636 2025-10-23,17:11:41.000,296,11128794,126885,0,1761239500,13838.583796300001,22.425326399999904,53056.32318936001 2025-10-23,17:11:42.000,296,11128950,126765,0,1761239501,13838.523169510001,22.361884229998395,53056.330176480005 2025-10-23,17:11:43.000,296,11128881,126165,0,1761239502,13838.597268919992,22.439424659998622,53056.2672924 2025-10-23,17:11:44.000,296,11128936,126485,0,1761239503,13838.570323679996,22.432375529999263,53056.393060559996 2025-10-23,17:11:45.000,296,11128903,126365,0,1761239504,13838.583796300001,22.481719440002053,53056.35113784001 2025-10-23,17:11:46.000,296,11128905,126445,0,1761239505,13838.570323679996,22.573358130000997,53056.31620224 2025-10-23,17:11:47.000,296,11128891,126445,0,1761239506,13838.556851059991,22.657947690000583,53056.27427952001 2025-10-23,17:11:48.000,296,11128912,126405,0,1761239507,13838.577059989992,22.657947690000583,53056.30222800001 2025-10-23,17:11:49.000,296,11128932,126525,0,1761239508,13838.563587370001,22.756635509998887,53056.330176480005 2025-10-23,17:11:50.000,296,11128888,126725,0,1761239509,13838.577059989992,22.834175939999113,53056.281266640006 2025-10-23,17:11:51.000,296,11128919,126685,0,1761239510,13838.536642129991,22.890568980001262,53056.330176480005 2025-10-23,17:11:52.000,296,11128886,126245,0,1761239511,13838.550114749996,22.89761811000062,53056.30921512 2025-10-23,17:11:53.000,296,11128933,126645,0,1761239512,13838.583796300001,22.95401115000277,53056.31620224 2025-10-23,17:11:54.000,296,11128900,126645,0,1761239513,13838.617477849992,22.982207670000207,53056.260305280004 2025-10-23,17:11:55.000,296,11128957,126565,0,1761239514,13838.637686779992,22.94696202000341,53056.25331816001 2025-10-23,17:11:56.000,296,11128876,126725,0,1761239515,13838.637686779992,22.975158540000848,53056.29524088 2025-10-23,17:11:57.000,296,11128878,126405,0,1761239516,13838.705049880002,22.96106028000213,53056.35812496 2025-10-23,17:11:58.000,296,11128939,127045,0,1761239517,13838.792621909997,22.975158540000848,53056.3371636 2025-10-23,17:11:59.000,296,11128875,127165,0,1761239518,13838.833039769997,22.932863760004693,53056.38607344 2025-10-23,17:12:00.000,296,11128880,127045,0,1761239519,13838.886930250002,22.932863760004693,53056.37209920001 2025-10-23,17:12:01.000,296,11128845,127085,0,1761239520,13838.893666559998,22.96106028000213,53056.4070348 2025-10-23,17:12:02.000,296,11128955,127005,0,1761239521,13838.893666559998,22.932863760004693,53056.4070348 2025-10-23,17:12:03.000,296,11128890,127125,0,1761239522,13838.893666559998,22.883519850001903,53056.4070348 2025-10-23,17:12:04.000,296,11128946,126845,0,1761239523,13838.853248699997,22.876470720002544,53056.427996160004 2025-10-23,17:12:05.000,296,11128834,126845,0,1761239524,13838.839776079993,22.9187654999987,53056.40004768001 2025-10-23,17:12:06.000,296,11128826,126645,0,1761239525,13838.886930250002,22.925814629998058,53056.44197040001 2025-10-23,17:12:07.000,296,11128942,126765,0,1761239526,13838.833039769997,22.890568980001262,53056.49088024001 2025-10-23,17:12:08.000,296,11128933,126565,0,1761239527,13838.752204049997,22.9187654999987,53056.52581584 2025-10-23,17:12:09.000,296,11128880,126565,0,1761239528,13838.738731429992,22.96106028000213,53056.53979008001 2025-10-23,17:12:10.000,296,11128893,126405,0,1761239529,13838.678104639992,22.975158540000848,53056.5118416 2025-10-23,17:12:11.000,296,11128900,126765,0,1761239530,13838.651159399997,22.982207670000207,53056.46293176 2025-10-23,17:12:12.000,296,11128875,126405,0,1761239531,13838.617477849992,22.96810941000149,53056.53979008001 2025-10-23,17:12:13.000,296,11128882,126005,0,1761239532,13838.563587370001,23.073846359999152,53056.497867360005 2025-10-23,17:12:14.000,296,11128930,126325,0,1761239533,13838.529905819996,23.094993750004505,53056.476906 2025-10-23,17:12:15.000,296,11128874,126245,0,1761239534,13838.583796300001,23.102042880003864,53056.5118416 2025-10-23,17:12:16.000,296,11128914,126405,0,1761239535,13838.516433199991,23.1302394000013,53056.45594464 2025-10-23,17:12:17.000,296,11128871,126285,0,1761239536,13838.516433199991,23.116141140002583,53056.48389312 2025-10-23,17:12:18.000,296,11128911,126125,0,1761239537,13838.536642129991,23.158435919998738,53056.50485448 2025-10-23,17:12:19.000,296,11128842,126165,0,1761239538,13838.502960580001,23.19368157000281,53056.48389312 2025-10-23,17:12:20.000,296,11128921,126605,0,1761239539,13838.523169510001,23.228927219999605,53056.57472568 2025-10-23,17:12:21.000,296,11128903,126765,0,1761239540,13838.469279029996,23.285320260001754,53056.50485448 2025-10-23,17:12:22.000,296,11128943,126645,0,1761239541,13838.428861169996,23.32056590999855,53056.44197040001 2025-10-23,17:12:23.000,296,11128912,126565,0,1761239542,13838.408652239996,23.32761503999791,53056.46991888001 2025-10-23,17:12:24.000,296,11128911,126725,0,1761239543,13838.35476175999,23.41220460000477,53056.52581584 2025-10-23,17:12:25.000,296,11128916,126645,0,1761239544,13838.368234379996,23.405155469998135,53056.546777200005 2025-10-23,17:12:26.000,296,11128946,126445,0,1761239545,13838.30087128,23.48269589999836,53056.53280296 2025-10-23,17:12:27.000,296,11128899,126365,0,1761239546,13838.327816519995,23.59548198000266,53056.546777200005 2025-10-23,17:12:28.000,296,11128931,126045,0,1761239547,13838.287398659995,23.60253111000202,53056.546777200005 2025-10-23,17:12:29.000,296,11128933,125965,0,1761239548,13838.287398659995,23.630727629999456,53056.595687040004 2025-10-23,17:12:30.000,296,11128928,126205,0,1761239549,13838.25371710999,23.644825889998174,53056.55376432 2025-10-23,17:12:31.000,296,11128964,126365,0,1761239550,13838.246980799995,23.644825889998174,53056.63062264 2025-10-23,17:12:32.000,296,11128920,126245,0,1761239551,13838.19982663,23.743513710003754,53056.60267416 2025-10-23,17:12:33.000,296,11128903,125845,0,1761239552,13838.145936149995,23.76466110000183,53056.52581584 2025-10-23,17:12:34.000,296,11128985,126205,0,1761239553,13838.13246352999,23.750562840003113,53056.5118416 2025-10-23,17:12:35.000,296,11128948,125925,0,1761239554,13838.07183673999,23.792857619999268,53056.58869992001 2025-10-23,17:12:36.000,296,11128946,126125,0,1761239555,13838.044891499994,23.82105414000398,53056.63062264 2025-10-23,17:12:37.000,296,11128929,126245,0,1761239556,13837.997737329999,23.76466110000183,53056.56773856001 2025-10-23,17:12:38.000,296,11128945,126405,0,1761239557,13837.943846849994,23.82810327000334,53056.50485448 2025-10-23,17:12:39.000,296,11128913,125725,0,1761239558,13837.883220059994,23.856299790000776,53056.497867360005 2025-10-23,17:12:40.000,296,11128865,126285,0,1761239559,13837.809120649988,23.856299790000776,53056.49088024001 2025-10-23,17:12:41.000,296,11128889,126205,0,1761239560,13837.829329579989,23.863348920000135,53056.476906 2025-10-23,17:12:42.000,296,11128821,126765,0,1761239561,13837.795648029998,23.792857619999268,53056.497867360005 2025-10-23,17:12:43.000,296,11128887,126325,0,1761239562,13837.795648029998,23.856299790000776,53056.5118416 2025-10-23,17:12:44.000,296,11128982,126805,0,1761239563,13837.748493859988,23.81400501000462,53056.55376432 2025-10-23,17:12:45.000,296,11128921,126445,0,1761239564,13837.755230169998,23.750562840003113,53056.45594464 2025-10-23,17:12:46.000,296,11128941,127205,0,1761239565,13837.795648029998,23.77875936000055,53056.497867360005 2025-10-23,17:12:47.000,296,11128960,127005,0,1761239566,13837.755230169998,23.736464580004395,53056.43498328 2025-10-23,17:12:48.000,296,11128934,127245,0,1761239567,13837.788911719988,23.694169800000964,53056.427996160004 2025-10-23,17:12:49.000,296,11128885,126925,0,1761239568,13837.802384339993,23.658924150004168,53056.393060559996 2025-10-23,17:12:50.000,296,11128955,126725,0,1761239569,13837.863011129994,23.630727629999456,53056.427996160004 2025-10-23,17:12:51.000,296,11128922,127205,0,1761239570,13837.937110539999,23.616629370000737,53056.3371636 2025-10-23,17:12:52.000,296,11128886,126525,0,1761239571,13838.017946259999,23.59548198000266,53056.38607344 2025-10-23,17:12:53.000,296,11128813,126685,0,1761239572,13838.09204566999,23.58138372000394,53056.36511208 2025-10-23,17:12:54.000,296,11128854,126725,0,1761239573,13838.15940877,23.616629370000737,53056.37209920001 2025-10-23,17:12:55.000,296,11128996,126925,0,1761239574,13838.206562939995,23.59548198000266,53056.3371636 2025-10-23,17:12:56.000,296,11128920,127045,0,1761239575,13838.28066235,23.59548198000266,53056.35812496 2025-10-23,17:12:57.000,296,11128908,126845,0,1761239576,13838.29413496999,23.60253111000202,53056.30921512 2025-10-23,17:12:58.000,296,11128962,126765,0,1761239577,13838.30087128,23.658924150004168,53056.260305280004 2025-10-23,17:12:59.000,296,11128921,126925,0,1761239578,13838.34128914,23.673022410002886,53056.32318936001 2025-10-23,17:13:00.000,296,11128847,126765,0,1761239579,13838.287398659995,23.750562840003113,53056.37209920001 2025-10-23,17:13:01.000,296,11128962,127045,0,1761239580,13838.25371710999,23.743513710003754,53056.35812496 2025-10-23,17:13:02.000,296,11128944,127245,0,1761239581,13838.25371710999,23.792857619999268,53056.379086320005 2025-10-23,17:13:03.000,296,11128917,126805,0,1761239582,13838.19309031999,23.77171023000119,53056.3371636 2025-10-23,17:13:04.000,296,11128954,127045,0,1761239583,13838.206562939995,23.806955879997986,53056.40004768001 2025-10-23,17:13:05.000,296,11128934,127005,0,1761239584,13838.206562939995,23.78580848999991,53056.35113784001 2025-10-23,17:13:06.000,296,11128929,126805,0,1761239585,13838.19309031999,23.806955879997986,53056.42100904001 2025-10-23,17:13:07.000,296,11128981,127365,0,1761239586,13838.19982663,23.757611970002472,53056.43498328 2025-10-23,17:13:08.000,296,11128893,127485,0,1761239587,13838.19982663,23.72941544999776,53056.35812496 2025-10-23,17:13:09.000,296,11128772,127445,0,1761239588,13838.206562939995,23.78580848999991,53056.330176480005 2025-10-23,17:13:10.000,296,11128980,127525,0,1761239589,13838.22003556,23.743513710003754,53056.37209920001 2025-10-23,17:13:11.000,296,11128995,127485,0,1761239590,13838.206562939995,23.71531718999904,53056.27427952001 2025-10-23,17:13:12.000,296,11128942,127485,0,1761239591,13838.21329924999,23.687120670001605,53056.3371636 2025-10-23,17:13:13.000,296,11128888,127405,0,1761239592,13838.27392603999,23.65187502000481,53056.35113784001 2025-10-23,17:13:14.000,296,11128762,127685,0,1761239593,13838.33455282999,23.637776759998815,53056.330176480005 2025-10-23,17:13:15.000,296,11128897,127405,0,1761239594,13838.327816519995,23.65187502000481,53056.36511208 2025-10-23,17:13:16.000,296,11128900,127165,0,1761239595,13838.449070099996,23.701218930000323,53056.38607344 2025-10-23,17:13:17.000,296,11128899,127005,0,1761239596,13838.44233379,23.673022410002886,53056.37209920001 2025-10-23,17:13:18.000,296,11128891,127125,0,1761239597,13838.455806409991,23.687120670001605,53056.4070348 2025-10-23,17:13:19.000,296,11128938,127365,0,1761239598,13838.489487959996,23.77875936000055,53056.35812496 2025-10-23,17:13:20.000,296,11128853,126565,0,1761239599,13838.536642129991,23.77875936000055,53056.37209920001 2025-10-23,17:13:21.000,296,11128896,127205,0,1761239600,13838.509696889996,23.743513710003754,53056.34415072 2025-10-23,17:13:22.000,296,11128869,126765,0,1761239601,13838.502960580001,23.82105414000398,53056.3371636 2025-10-23,17:13:23.000,296,11128859,127205,0,1761239602,13838.563587370001,23.82105414000398,53056.38607344 2025-10-23,17:13:24.000,296,11129012,127205,0,1761239603,13838.556851059991,23.870398049999494,53056.30222800001 2025-10-23,17:13:25.000,296,11128839,126805,0,1761239604,13838.637686779992,23.82105414000398,53056.29524088 2025-10-23,17:13:26.000,296,11128910,127045,0,1761239605,13838.630950469997,23.870398049999494,53056.30921512 2025-10-23,17:13:27.000,296,11128992,126765,0,1761239606,13838.644423090002,23.849250660001417,53056.34415072 2025-10-23,17:13:28.000,296,11128981,127045,0,1761239607,13838.698313569992,23.82105414000398,53056.37209920001 2025-10-23,17:13:29.000,296,11128906,126885,0,1761239608,13838.698313569992,23.82810327000334,53056.37209920001 2025-10-23,17:13:30.000,296,11128977,127365,0,1761239609,13838.812830839997,23.82810327000334,53056.35113784001 2025-10-23,17:13:31.000,296,11128974,127605,0,1761239610,13838.920611799993,23.71531718999904,53056.3371636 2025-10-23,17:13:32.000,296,11128902,127645,0,1761239611,13839.001447519993,23.658924150004168,53056.379086320005 2025-10-23,17:13:33.000,296,11128914,127605,0,1761239612,13839.129437409989,23.616629370000737,53056.427996160004 2025-10-23,17:13:34.000,296,11128852,127565,0,1761239613,13839.23048205999,23.510892420003074,53056.379086320005 2025-10-23,17:13:35.000,296,11128816,126965,0,1761239614,13839.27763623,23.3769589500007,53056.46991888001 2025-10-23,17:13:36.000,296,11128949,127525,0,1761239615,13839.35847195,23.341713300003903,53056.44197040001 2025-10-23,17:13:37.000,296,11128888,127485,0,1761239616,13839.385417189995,23.228927219999605,53056.43498328 2025-10-23,17:13:38.000,296,11128784,126925,0,1761239617,13839.41236242999,23.20073070000217,53056.46293176 2025-10-23,17:13:39.000,296,11128892,126885,0,1761239618,13839.51340707999,23.14433766000002,53056.448957520006 2025-10-23,17:13:40.000,296,11128884,126965,0,1761239619,13839.466252909995,23.08089548999851,53056.427996160004 2025-10-23,17:13:41.000,296,11128891,127165,0,1761239620,13839.39215349999,23.116141140002583,53056.50485448 2025-10-23,17:13:42.000,296,11128949,127045,0,1761239621,13839.41236242999,23.094993750004505,53056.53979008001 2025-10-23,17:13:43.000,296,11128813,126925,0,1761239622,13839.37868088,23.158435919998738,53056.46293176 2025-10-23,17:13:44.000,296,11128905,126845,0,1761239623,13839.35847195,23.13728853000066,53056.53979008001 2025-10-23,17:13:45.000,296,11128898,127245,0,1761239624,13839.365208259995,23.207779830001527,53056.476906 2025-10-23,17:13:46.000,296,11128941,126925,0,1761239625,13839.41909874,23.221878090000246,53056.53979008001 2025-10-23,17:13:47.000,296,11128966,126965,0,1761239626,13839.526879699995,23.214828960000887,53056.52581584 2025-10-23,17:13:48.000,296,11128950,127045,0,1761239627,13839.648133279996,23.235976349998964,53056.46293176 2025-10-23,17:13:49.000,296,11128996,127165,0,1761239628,13839.782859480001,23.285320260001754,53056.45594464 2025-10-23,17:13:50.000,296,11128955,127005,0,1761239629,13839.958003539992,23.31351677999919,53056.55376432 2025-10-23,17:13:51.000,296,11128973,127005,0,1761239630,13840.018630329992,23.36990982000134,53056.497867360005 2025-10-23,17:13:52.000,296,11128877,126925,0,1761239631,13840.166829149988,23.36286069000198,53056.51882872001 2025-10-23,17:13:53.000,296,11129036,127645,0,1761239632,13840.281346419993,23.391057209999417,53056.5118416 2025-10-23,17:13:54.000,296,11128898,127325,0,1761239633,13840.281346419993,23.42630286000349,53056.51882872001 2025-10-23,17:13:55.000,296,11128920,127405,0,1761239634,13840.355445829999,23.440401120002207,53056.560751439996 2025-10-23,17:13:56.000,296,11128898,127325,0,1761239635,13840.42954523999,23.433351990002848,53056.53979008001 2025-10-23,17:13:57.000,296,11128970,127525,0,1761239636,13840.463226789994,23.41925373000413,53056.52581584 2025-10-23,17:13:58.000,296,11128877,127405,0,1761239637,13840.49017202999,23.398106339998776,53056.67254536 2025-10-23,17:13:59.000,296,11128879,127685,0,1761239638,13840.483435719994,23.292369390001113,53056.58869992001 2025-10-23,17:14:00.000,296,11128895,127525,0,1761239639,13840.55079881999,23.214828960000887,53056.67254536 2025-10-23,17:14:01.000,296,11128841,126845,0,1761239640,13840.59121667999,23.17958331000409,53056.63760976001 2025-10-23,17:14:02.000,296,11128947,126565,0,1761239641,13840.61142560999,23.08089548999851,53056.70049384 2025-10-23,17:14:03.000,296,11128894,126925,0,1761239642,13840.65184346999,23.01745332000428,53056.74241656 2025-10-23,17:14:04.000,296,11128907,126685,0,1761239643,13840.665316089995,23.031551580002997,53056.74940368 2025-10-23,17:14:05.000,296,11128983,127365,0,1761239644,13840.65857978,22.925814629998058,53056.74940368 2025-10-23,17:14:06.000,296,11128865,126525,0,1761239645,13840.645107159995,22.890568980001262,53056.81228776 2025-10-23,17:14:07.000,296,11128926,126405,0,1761239646,13840.604689299995,22.890568980001262,53056.77735216001 2025-10-23,17:14:08.000,296,11128989,126565,0,1761239647,13840.53058988999,22.869421590003185,53056.81228776 2025-10-23,17:14:09.000,296,11128988,126565,0,1761239648,13840.443017859994,22.862372460003826,53056.81228776 2025-10-23,17:14:10.000,296,11128925,126845,0,1761239649,13840.375654759999,22.805979420001677,53056.81228776 2025-10-23,17:14:11.000,296,11128995,126405,0,1761239650,13840.281346419993,22.862372460003826,53056.833249120005 2025-10-23,17:14:12.000,296,11128950,126205,0,1761239651,13840.180301769993,22.813028550001036,53056.85421048001 2025-10-23,17:14:13.000,296,11128958,126285,0,1761239652,13840.099466049993,22.749586379999528,53056.81927488 2025-10-23,17:14:14.000,296,11128936,126165,0,1761239653,13840.059048189993,22.72138986000209,53056.833249120005 2025-10-23,17:14:15.000,296,11128911,126525,0,1761239654,13840.119674979993,22.629751170003146,53056.85421048001 2025-10-23,17:14:16.000,296,11128961,126045,0,1761239655,13840.133147599998,22.5381124800042,53056.80530064001 2025-10-23,17:14:17.000,296,11128897,126685,0,1761239656,13840.207247009988,22.474670310002693,53056.81228776 2025-10-23,17:14:18.000,296,11128912,126405,0,1761239657,13840.308291659989,22.418277270000544,53056.82626200001 2025-10-23,17:14:19.000,296,11128872,126845,0,1761239658,13840.402599999994,22.28434379999817,53056.763377920004 2025-10-23,17:14:20.000,296,11128867,126885,0,1761239659,13840.55079881999,22.242049020002014,53056.81927488 2025-10-23,17:14:21.000,296,11128878,126565,0,1761239660,13840.73267918999,22.178606850000506,53056.77735216001 2025-10-23,17:14:22.000,296,11128960,126925,0,1761239661,13840.86066908,22.079919030002202,53056.833249120005 2025-10-23,17:14:23.000,296,11128855,126885,0,1761239662,13840.934768489991,22.002378600001975,53056.77735216001 2025-10-23,17:14:24.000,296,11128964,126245,0,1761239663,13841.056022069992,21.938936430000467,53056.81228776 2025-10-23,17:14:25.000,296,11128911,126725,0,1761239664,13841.184011960002,21.90369078000367,53056.86818472 2025-10-23,17:14:26.000,296,11128897,126205,0,1761239665,13841.170539339997,21.931887300001108,53056.81228776 2025-10-23,17:14:27.000,296,11129004,126365,0,1761239666,13841.217693509992,21.931887300001108,53056.8611976 2025-10-23,17:14:28.000,296,11128904,126405,0,1761239667,13841.190748269997,21.91073991000303,53056.80530064001 2025-10-23,17:14:29.000,296,11128967,126285,0,1761239668,13841.244638750002,22.030575119999412,53056.81927488 2025-10-23,17:14:30.000,296,11128852,126565,0,1761239669,13841.210957199997,22.009427730001335,53056.833249120005 2025-10-23,17:14:31.000,296,11128964,126325,0,1761239670,13841.244638750002,22.058771640004124,53056.90312032001 2025-10-23,17:14:32.000,296,11128939,126445,0,1761239671,13841.224429820002,22.115164679998998,53056.88914608 2025-10-23,17:14:33.000,296,11129007,126005,0,1761239672,13841.190748269997,22.10106642000028,53056.97997864 2025-10-23,17:14:34.000,296,11128958,126325,0,1761239673,13841.197484579992,22.122213809998357,53056.931068800004 2025-10-23,17:14:35.000,296,11128908,126205,0,1761239674,13841.170539339997,22.122213809998357,53056.9660044 2025-10-23,17:14:36.000,296,11128948,126525,0,1761239675,13841.109912549997,22.192705109999224,53056.97997864 2025-10-23,17:14:37.000,296,11128929,126205,0,1761239676,13841.042549450001,22.065820770003484,53056.91709456 2025-10-23,17:14:38.000,296,11128933,126565,0,1761239677,13841.029076829996,22.023525990000053,53057.01491424 2025-10-23,17:14:39.000,296,11128939,126365,0,1761239678,13840.995395279991,21.967132949997904,53056.94504304001 2025-10-23,17:14:40.000,296,11128990,126765,0,1761239679,13840.948241109996,21.896641650004312,53056.97299152001 2025-10-23,17:14:41.000,296,11128925,126525,0,1761239680,13840.928032179996,21.776806440000655,53057.07081120001 2025-10-23,17:14:42.000,296,11128930,127365,0,1761239681,13840.941504800001,21.67811862000235,53057.07779832 2025-10-23,17:14:43.000,296,11128959,126485,0,1761239682,13840.914559559991,21.537136020000617,53057.063824079996 2025-10-23,17:14:44.000,296,11128941,126565,0,1761239683,13840.988658969996,21.445497330001672,53057.049849840005 2025-10-23,17:14:45.000,296,11128841,126565,0,1761239684,13841.022340520001,21.318612989998655,53057.01491424 2025-10-23,17:14:46.000,296,11128876,126925,0,1761239685,13841.076230999992,21.21992517000035,53057.07779832 2025-10-23,17:14:47.000,296,11129038,126925,0,1761239686,13841.089703619997,21.21992517000035,53057.07779832 2025-10-23,17:14:48.000,296,11128917,126765,0,1761239687,13841.076230999992,21.325662119998015,53057.00792712 2025-10-23,17:14:49.000,296,11129000,126925,0,1761239688,13841.143594100002,21.382055160000164,53057.07779832 2025-10-23,17:14:50.000,296,11128870,126765,0,1761239689,13841.082967310002,21.45959559000039,53057.063824079996 2025-10-23,17:14:51.000,296,11128915,126845,0,1761239690,13841.069494689997,21.544185149999976,53057.12670816 2025-10-23,17:14:52.000,296,11128920,126445,0,1761239691,13841.056022069992,21.63582383999892,53057.13369528 2025-10-23,17:14:53.000,296,11128914,126805,0,1761239692,13841.008867899996,21.706315139999788,53057.11273392001 2025-10-23,17:14:54.000,296,11129004,126565,0,1761239693,13840.914559559991,21.833199480002804,53057.11273392001 2025-10-23,17:14:55.000,296,11128899,126965,0,1761239694,13840.90108694,21.85434687000088,53057.14766952 2025-10-23,17:14:56.000,296,11129019,126965,0,1761239695,13840.90108694,21.889592519997677,53057.119721040006 2025-10-23,17:14:57.000,296,11128911,127125,0,1761239696,13840.86066908,21.967132949997904,53057.1057468 2025-10-23,17:14:58.000,296,11128901,127085,0,1761239697,13840.81351490999,21.91073991000303,53057.20356648 2025-10-23,17:14:59.000,296,11128952,126965,0,1761239698,13840.786569669996,21.896641650004312,53057.19657936 2025-10-23,17:15:00.000,296,11128868,127125,0,1761239699,13840.685525019995,21.833199480002804,53057.14766952 2025-10-23,17:15:01.000,296,11128874,126925,0,1761239700,13840.685525019995,21.776806440000655,53057.14068240001 2025-10-23,17:15:02.000,296,11128900,127565,0,1761239701,13840.584480369995,21.783855570000014,53057.14766952 2025-10-23,17:15:03.000,296,11128996,127525,0,1761239702,13840.57100774999,21.69221688000107,53057.168630880005 2025-10-23,17:15:04.000,296,11128861,127525,0,1761239703,13840.59121667999,21.607627320001484,53057.175618 2025-10-23,17:15:05.000,296,11128999,127205,0,1761239704,13840.49690834,21.487792109997827,53057.14766952 2025-10-23,17:15:06.000,296,11128880,127565,0,1761239705,13840.49690834,21.445497330001672,53057.15465664 2025-10-23,17:15:07.000,296,11128913,127565,0,1761239706,13840.47669941,21.424349940003594,53057.20356648 2025-10-23,17:15:08.000,296,11128799,127525,0,1761239707,13840.483435719994,21.438448200002313,53057.168630880005 2025-10-23,17:15:09.000,296,11129036,126885,0,1761239708,13840.46996309999,21.46664471999975,53057.16164376001 2025-10-23,17:15:10.000,296,11128891,126885,0,1761239709,13840.382391069994,21.49484124000446,53057.22452784 2025-10-23,17:15:11.000,296,11128988,126925,0,1761239710,13840.321764279994,21.551234279999335,53057.23850208001 2025-10-23,17:15:12.000,296,11129038,126805,0,1761239711,13840.288082729989,21.671069490002992,53057.22452784 2025-10-23,17:15:13.000,296,11128951,127165,0,1761239712,13840.274610109998,21.656971230004274,53057.21055360001 2025-10-23,17:15:14.000,296,11129004,126965,0,1761239713,13840.240928559993,21.68516775000171,53057.231514959996 2025-10-23,17:15:15.000,296,11128938,127045,0,1761239714,13840.234192249998,21.720413399998506,53057.14766952 2025-10-23,17:15:16.000,296,11128943,126965,0,1761239715,13840.153356529998,21.713364269999147,53057.20356648 2025-10-23,17:15:17.000,296,11129004,127125,0,1761239716,13840.038839259993,21.755659050002578,53057.25247632 2025-10-23,17:15:18.000,296,11129011,127045,0,1761239717,13839.944530920002,21.74156079000386,53057.22452784 2025-10-23,17:15:19.000,296,11128908,126845,0,1761239718,13839.796332099992,21.706315139999788,53057.217540720005 2025-10-23,17:15:20.000,296,11128926,126805,0,1761239719,13839.722232690001,21.63582383999892,53057.217540720005 2025-10-23,17:15:21.000,296,11128932,126925,0,1761239720,13839.60097911,21.67811862000235,53057.20356648 2025-10-23,17:15:22.000,296,11129040,126685,0,1761239721,13839.54035232,21.544185149999976,53057.15465664 2025-10-23,17:15:23.000,296,11128903,126885,0,1761239722,13839.47298921999,21.5230377600019,53057.14766952 2025-10-23,17:15:24.000,296,11128927,127165,0,1761239723,13839.52014339,21.410251680004876,53057.13369528 2025-10-23,17:15:25.000,296,11128951,126805,0,1761239724,13839.54035232,21.33271125000465,53057.04286272001 2025-10-23,17:15:26.000,296,11128904,127125,0,1761239725,13839.59424279999,21.191728650002915,53057.098759680004 2025-10-23,17:15:27.000,296,11128893,127525,0,1761239726,13839.654869589991,21.156482999998843,53057.1057468 2025-10-23,17:15:28.000,296,11128946,127205,0,1761239727,13839.695287449991,21.071893439999258,53057.07779832 2025-10-23,17:15:29.000,296,11128931,127165,0,1761239728,13839.688551139996,21.00140213999839,53057.063824079996 2025-10-23,17:15:30.000,296,11128948,127405,0,1761239729,13839.695287449991,20.987303879999672,53057.13369528 2025-10-23,17:15:31.000,296,11128934,127045,0,1761239730,13839.668342209996,21.05779518000054,53057.11273392001 2025-10-23,17:15:32.000,296,11128920,126605,0,1761239731,13839.648133279996,21.09304083000461,53057.168630880005 2025-10-23,17:15:33.000,296,11128984,126485,0,1761239732,13839.59424279999,21.163532129998202,53057.16164376001 2025-10-23,17:15:34.000,296,11128925,126605,0,1761239733,13839.55382493999,21.255170820004423,53057.14068240001 2025-10-23,17:15:35.000,296,11128904,127125,0,1761239734,13839.425835049995,21.33976038000401,53057.16164376001 2025-10-23,17:15:36.000,296,11128903,126685,0,1761239735,13839.35847195,21.424349940003594,53057.14766952 2025-10-23,17:15:37.000,296,11128962,126485,0,1761239736,13839.29784516,21.530086890001257,53057.14766952 2025-10-23,17:15:38.000,296,11128961,126365,0,1761239737,13839.203536819994,21.593529060002766,53057.175618 2025-10-23,17:15:39.000,296,11129004,126565,0,1761239738,13839.109228479989,21.63582383999892,53057.175618 2025-10-23,17:15:40.000,296,11128914,126645,0,1761239739,13838.954293349998,21.64287296999828,53057.14068240001 2025-10-23,17:15:41.000,296,11128959,126325,0,1761239740,13838.893666559998,21.656971230004274,53057.175618 2025-10-23,17:15:42.000,296,11128935,126485,0,1761239741,13838.779149289992,21.614676450000843,53057.098759680004 2025-10-23,17:15:43.000,296,11128973,126205,0,1761239742,13838.691577259997,21.572381670004688,53057.05683696 2025-10-23,17:15:44.000,296,11128939,126405,0,1761239743,13838.637686779992,21.45959559000039,53057.063824079996 2025-10-23,17:15:45.000,296,11128992,127245,0,1761239744,13838.657895709992,21.33976038000401,53057.1057468 2025-10-23,17:15:46.000,296,11128905,126445,0,1761239745,13838.705049880002,21.262219950003782,53057.13369528 2025-10-23,17:15:47.000,296,11128878,126885,0,1761239746,13838.711786189997,21.078942569998617,53057.00792712 2025-10-23,17:15:48.000,296,11128946,126645,0,1761239747,13838.806094530002,21.022549530003744,53057.098759680004 2025-10-23,17:15:49.000,296,11128932,126805,0,1761239748,13838.839776079993,20.952058230002876,53057.02190136001 2025-10-23,17:15:50.000,296,11128927,126605,0,1761239749,13838.981238589993,20.86041954000393,53057.07081120001 2025-10-23,17:15:51.000,296,11128908,126565,0,1761239750,13838.994711209998,20.86041954000393,53057.063824079996 2025-10-23,17:15:52.000,296,11128956,126685,0,1761239751,13839.082283239994,20.888616060001368,53057.01491424 2025-10-23,17:15:53.000,296,11128898,126845,0,1761239752,13839.048601689989,20.916812579998805,53057.063824079996 2025-10-23,17:15:54.000,296,11128945,126885,0,1761239753,13839.035129069998,20.902714320000086,53057.098759680004 2025-10-23,17:15:55.000,296,11128926,126765,0,1761239754,13838.900402869993,21.036647790002462,53057.1057468 2025-10-23,17:15:56.000,296,11128944,125925,0,1761239755,13838.812830839997,21.11418822000269,53057.063824079996 2025-10-23,17:15:57.000,296,11128866,126045,0,1761239756,13838.684840950002,21.10713909000333,53057.08478544 2025-10-23,17:15:58.000,296,11128991,126285,0,1761239757,13838.536642129991,21.170581260004838,53057.02190136001 2025-10-23,17:15:59.000,296,11128952,126285,0,1761239758,13838.44233379,21.198777780002274,53057.04286272001 2025-10-23,17:16:00.000,296,11128928,125925,0,1761239759,13838.30087128,21.26926908000314,53057.0358756 2025-10-23,17:16:01.000,296,11128947,125805,0,1761239760,13838.186354009995,21.248121689997788,53057.07081120001 2025-10-23,17:16:02.000,296,11128917,126125,0,1761239761,13838.145936149995,21.22697429999971,53057.00792712 2025-10-23,17:16:03.000,296,11128954,126205,0,1761239762,13838.09878198,21.297465600000578,53056.95901728 2025-10-23,17:16:04.000,296,11128930,125925,0,1761239763,13838.085309359994,21.26926908000314,53056.97997864 2025-10-23,17:16:05.000,296,11128930,126125,0,1761239764,13838.105518289995,21.2763182100025,53056.97299152001 2025-10-23,17:16:06.000,296,11128950,126285,0,1761239765,13838.145936149995,21.318612989998655,53056.94504304001 2025-10-23,17:16:07.000,296,11128962,126085,0,1761239766,13838.186354009995,21.304514729999937,53056.91010744 2025-10-23,17:16:08.000,296,11128972,125925,0,1761239767,13838.19982663,21.28336734000186,53056.98696576 2025-10-23,17:16:09.000,296,11129127,126205,0,1761239768,13838.24024449,21.304514729999937,53056.92408168001 2025-10-23,17:16:10.000,296,11128913,126685,0,1761239769,13838.246980799995,21.255170820004423,53056.952030160006 2025-10-23,17:16:11.000,296,11128950,126525,0,1761239770,13838.287398659995,21.28336734000186,53056.95901728 2025-10-23,17:16:12.000,296,11128993,126605,0,1761239771,13838.28066235,21.255170820004423,53056.91709456 2025-10-23,17:16:13.000,296,11128938,126685,0,1761239772,13838.145936149995,21.156482999998843,53056.91709456 2025-10-23,17:16:14.000,296,11128996,126685,0,1761239773,13838.09878198,21.128286480001407,53056.84722336 2025-10-23,17:16:15.000,296,11128948,126285,0,1761239774,13838.004473639994,21.036647790002462,53056.86818472 2025-10-23,17:16:16.000,296,11128994,126885,0,1761239775,13837.937110539999,21.04369692000182,53056.8611976 2025-10-23,17:16:17.000,296,11128968,126565,0,1761239776,13837.869747439989,20.966156490001595,53056.81228776 2025-10-23,17:16:18.000,296,11128927,126365,0,1761239777,13837.802384339993,20.88156693000201,53056.79831352 2025-10-23,17:16:19.000,296,11128954,126565,0,1761239778,13837.782175409993,20.853370410004572,53056.84023624 2025-10-23,17:16:20.000,296,11128961,126845,0,1761239779,13837.755230169998,20.76173171999835,53056.81228776 2025-10-23,17:16:21.000,296,11129024,126565,0,1761239780,13837.748493859988,20.754682589998993,53056.77036504 2025-10-23,17:16:22.000,296,11128904,126405,0,1761239781,13837.755230169998,20.719436940002197,53056.763377920004 2025-10-23,17:16:23.000,296,11128994,126565,0,1761239782,13837.842802199993,20.69124042000476,53056.77735216001 2025-10-23,17:16:24.000,296,11128937,126365,0,1761239783,13837.923637919994,20.670093029999407,53056.67254536 2025-10-23,17:16:25.000,296,11128882,126565,0,1761239784,13837.99100101999,20.63484738000261,53056.65857112001 2025-10-23,17:16:26.000,296,11129012,126645,0,1761239785,13838.085309359994,20.65599477000069,53056.65857112001 2025-10-23,17:16:27.000,296,11128939,126565,0,1761239786,13838.1796177,20.726486070001556,53056.651584 2025-10-23,17:16:28.000,296,11128933,126765,0,1761239787,13838.23350817999,20.740584330000274,53056.67953248 2025-10-23,17:16:29.000,296,11128967,126685,0,1761239788,13838.30087128,20.83927214999858,53056.67254536 2025-10-23,17:16:30.000,296,11128892,126525,0,1761239789,13838.348025449995,20.9309108400048,53056.70748096001 2025-10-23,17:16:31.000,296,11128919,126565,0,1761239790,13838.32108021,21.05074605000118,53056.714468080005 2025-10-23,17:16:32.000,296,11128990,126605,0,1761239791,13838.30087128,21.071893439999258,53056.73542944001 2025-10-23,17:16:33.000,296,11128961,127285,0,1761239792,13838.23350817999,21.205826910001633,53056.73542944001 2025-10-23,17:16:34.000,296,11128970,127205,0,1761239793,13838.105518289995,21.262219950003782,53056.77735216001 2025-10-23,17:16:35.000,296,11128970,126645,0,1761239794,13838.01120994999,21.28336734000186,53056.763377920004 2025-10-23,17:16:36.000,296,11128893,126845,0,1761239795,13837.876483749998,21.40320254999824,53056.763377920004 2025-10-23,17:16:37.000,296,11128946,127205,0,1761239796,13837.714812309998,21.45254646000103,53056.74940368 2025-10-23,17:16:38.000,296,11128899,126925,0,1761239797,13837.573349799997,21.47369384999911,53056.70049384 2025-10-23,17:16:39.000,296,11128907,127165,0,1761239798,13837.431887289997,21.45959559000039,53056.77735216001 2025-10-23,17:16:40.000,296,11128905,127525,0,1761239799,13837.317370019991,21.47369384999911,53056.763377920004 2025-10-23,17:16:41.000,296,11128938,126725,0,1761239800,13837.20285275,21.382055160000164,53056.69350672 2025-10-23,17:16:42.000,296,11128868,126885,0,1761239801,13837.13548964999,21.311563859999296,53056.7214552 2025-10-23,17:16:43.000,296,11128940,126845,0,1761239802,13837.15569857999,21.22697429999971,53056.62363552 2025-10-23,17:16:44.000,296,11128962,126725,0,1761239803,13837.148962269996,21.23402342999907,53056.63760976001 2025-10-23,17:16:45.000,296,11128885,127485,0,1761239804,13837.310633709996,21.163532129998202,53056.58869992001 2025-10-23,17:16:46.000,296,11128953,127325,0,1761239805,13837.344315260001,21.10713909000333,53056.546777200005 2025-10-23,17:16:47.000,296,11128878,126965,0,1761239806,13837.411678359997,21.036647790002462,53056.5118416 2025-10-23,17:16:48.000,296,11128917,126925,0,1761239807,13837.519459319992,21.029598660003103,53056.49088024001 2025-10-23,17:16:49.000,296,11128976,126765,0,1761239808,13837.640712899993,21.0648443099999,53056.46293176 2025-10-23,17:16:50.000,296,11128968,126285,0,1761239809,13837.755230169998,21.029598660003103,53056.49088024001 2025-10-23,17:16:51.000,296,11129036,127045,0,1761239810,13837.842802199993,21.029598660003103,53056.476906 2025-10-23,17:16:52.000,296,11129041,126725,0,1761239811,13837.876483749998,21.05779518000054,53056.48389312 2025-10-23,17:16:53.000,296,11129021,126605,0,1761239812,13837.977528399999,21.10713909000333,53056.49088024001 2025-10-23,17:16:54.000,296,11128964,127125,0,1761239813,13837.984264709994,21.10713909000333,53056.5118416 2025-10-23,17:16:55.000,296,11128949,126805,0,1761239814,13837.977528399999,21.128286480001407,53056.53280296 2025-10-23,17:16:56.000,296,11128897,126845,0,1761239815,13837.910165299989,21.156482999998843,53056.5118416 2025-10-23,17:16:57.000,296,11128882,127325,0,1761239816,13837.836065889998,21.149433869999484,53056.41402192 2025-10-23,17:16:58.000,296,11128936,127605,0,1761239817,13837.836065889998,21.21992517000035,53056.48389312 2025-10-23,17:16:59.000,296,11129005,127685,0,1761239818,13837.714812309998,21.191728650002915,53056.53979008001 2025-10-23,17:17:00.000,296,11128938,127525,0,1761239819,13837.640712899993,21.135335610000766,53056.448957520006 2025-10-23,17:17:01.000,296,11128982,127445,0,1761239820,13837.553140869997,21.156482999998843,53056.40004768001 2025-10-23,17:17:02.000,296,11128942,127685,0,1761239821,13837.458832529992,21.10713909000333,53056.36511208 2025-10-23,17:17:03.000,296,11128955,127645,0,1761239822,13837.371260499996,21.022549530003744,53056.4070348 2025-10-23,17:17:04.000,296,11129023,126965,0,1761239823,13837.297161089991,20.88156693000201,53056.4070348 2025-10-23,17:17:05.000,296,11128971,127605,0,1761239824,13837.229797989996,20.782879110003705,53056.281266640006 2025-10-23,17:17:06.000,296,11128978,127125,0,1761239825,13837.20285275,20.754682589998993,53056.24633104 2025-10-23,17:17:07.000,296,11128969,126765,0,1761239826,13837.169171199996,20.58550346999982,53056.2672924 2025-10-23,17:17:08.000,296,11129004,126965,0,1761239827,13837.14222596,20.522061299998313,53056.225369679996 2025-10-23,17:17:09.000,296,11128964,126805,0,1761239828,13837.18264382,20.4727173900028,53056.25331816001 2025-10-23,17:17:10.000,296,11128915,126925,0,1761239829,13837.229797989996,20.451570000004722,53056.19043408 2025-10-23,17:17:11.000,296,11128997,127005,0,1761239830,13837.377996809992,20.47976652000216,53056.15549848001 2025-10-23,17:17:12.000,296,11129030,127045,0,1761239831,13837.492514079997,20.486815650001517,53056.13453712001 2025-10-23,17:17:13.000,296,11128921,126925,0,1761239832,13837.647449210002,20.522061299998313,53056.113575760006 2025-10-23,17:17:14.000,296,11129009,126925,0,1761239833,13837.809120649988,20.627798250003252,53056.15549848001 2025-10-23,17:17:15.000,296,11128905,126845,0,1761239834,13838.03141887999,20.70533868000348,53056.12056288 2025-10-23,17:17:16.000,296,11129008,126525,0,1761239835,13838.145936149995,20.86041954000393,53056.09960152 2025-10-23,17:17:17.000,296,11128920,126925,0,1761239836,13838.246980799995,21.04369692000182,53056.17645984 2025-10-23,17:17:18.000,296,11128976,126525,0,1761239837,13838.30087128,21.21992517000035,53056.14152424 2025-10-23,17:17:19.000,296,11128957,126925,0,1761239838,13838.388443309996,21.367956900001445,53056.12056288 2025-10-23,17:17:20.000,296,11129013,127165,0,1761239839,13838.40191593,21.551234279999335,53056.19043408 2025-10-23,17:17:21.000,296,11129027,127165,0,1761239840,13838.327816519995,21.68516775000171,53056.21838256 2025-10-23,17:17:22.000,296,11129009,127205,0,1761239841,13838.26045342,21.847297740001522,53056.17645984 2025-10-23,17:17:23.000,296,11128985,127125,0,1761239842,13838.09204566999,21.995329470002616,53056.16947272 2025-10-23,17:17:24.000,296,11128949,127125,0,1761239843,13837.97079208999,22.072869900002843,53056.21838256 2025-10-23,17:17:25.000,296,11129017,126445,0,1761239844,13837.802384339993,22.04467337999813,53056.19043408 2025-10-23,17:17:26.000,296,11128999,127165,0,1761239845,13837.620503969993,22.10811554999964,53056.17645984 2025-10-23,17:17:27.000,296,11128936,126565,0,1761239846,13837.479041459992,21.988280340003257,53056.17645984 2025-10-23,17:17:28.000,296,11128975,126605,0,1761239847,13837.411678359997,21.931887300001108,53056.225369679996 2025-10-23,17:17:29.000,296,11128928,126925,0,1761239848,13837.270215849996,21.790904699999373,53056.18344696001 2025-10-23,17:17:30.000,296,11129020,126885,0,1761239849,13837.310633709996,21.586479930003406,53056.15549848001 2025-10-23,17:17:31.000,296,11129037,126845,0,1761239850,13837.270215849996,21.424349940003594,53056.18344696001 2025-10-23,17:17:32.000,296,11129010,126885,0,1761239851,13837.330842639996,21.262219950003782,53056.09960152 2025-10-23,17:17:33.000,296,11129013,126725,0,1761239852,13837.452096219997,21.071893439999258,53056.14851136 2025-10-23,17:17:34.000,296,11128977,126805,0,1761239853,13837.526195630002,20.916812579998805,53056.07864016 2025-10-23,17:17:35.000,296,11128985,127045,0,1761239854,13837.607031350002,20.76173171999835,53056.06466592001 2025-10-23,17:17:36.000,296,11128972,126765,0,1761239855,13837.775439099998,20.733535200000915,53056.02973032 2025-10-23,17:17:37.000,296,11128997,126965,0,1761239856,13837.903428989994,20.613699990004534,53056.12056288 2025-10-23,17:17:38.000,296,11128961,127005,0,1761239857,13837.984264709994,20.58550346999982,53056.113575760006 2025-10-23,17:17:39.000,296,11128939,127045,0,1761239858,13838.09878198,20.620749120003893,53056.05069168 2025-10-23,17:17:40.000,296,11128918,126885,0,1761239859,13838.125727219995,20.740584330000274,53056.057678799996 2025-10-23,17:17:41.000,296,11128947,127205,0,1761239860,13838.13246352999,20.853370410004572,53056.07864016 2025-10-23,17:17:42.000,296,11129023,127205,0,1761239861,13838.13246352999,20.973205620000954,53056.1974212 2025-10-23,17:17:43.000,296,11129016,127565,0,1761239862,13837.977528399999,21.05074605000118,53056.18344696001 2025-10-23,17:17:44.000,296,11128996,127725,0,1761239863,13837.869747439989,21.198777780002274,53056.15549848001 2025-10-23,17:17:45.000,296,11128964,126845,0,1761239864,13837.735021239998,21.311563859999296,53056.16947272 2025-10-23,17:17:46.000,296,11128948,127485,0,1761239865,13837.586822420002,21.445497330001672,53056.043704560005 2025-10-23,17:17:47.000,296,11128956,126965,0,1761239866,13837.452096219997,21.530086890001257,53056.08562728001 2025-10-23,17:17:48.000,296,11128943,126885,0,1761239867,13837.344315260001,21.593529060002766,53056.07165304 2025-10-23,17:17:49.000,296,11128999,127485,0,1761239868,13837.276952159991,21.544185149999976,53056.05069168 2025-10-23,17:17:50.000,296,11128985,127205,0,1761239869,13837.324106330001,21.586479930003406,53056.02973032 2025-10-23,17:17:51.000,296,11128986,126845,0,1761239870,13837.324106330001,21.565332539998053,53055.98780760001 2025-10-23,17:17:52.000,296,11128993,126765,0,1761239871,13837.337578949991,21.544185149999976,53056.01575608001 2025-10-23,17:17:53.000,296,11128938,127045,0,1761239872,13837.431887289997,21.50189037000382,53055.98780760001 2025-10-23,17:17:54.000,296,11128941,126805,0,1761239873,13837.546404560002,21.417300810004235,53055.945884880006 2025-10-23,17:17:55.000,296,11128993,126685,0,1761239874,13837.681130759993,21.375006030000804,53055.98082048 2025-10-23,17:17:56.000,296,11128977,126965,0,1761239875,13837.836065889998,21.2763182100025,53056.0227432 2025-10-23,17:17:57.000,296,11128925,126965,0,1761239876,13837.97079208999,21.21992517000035,53055.994794720005 2025-10-23,17:17:58.000,296,11128996,126805,0,1761239877,13838.09204566999,21.212876040000992,53055.945884880006 2025-10-23,17:17:59.000,296,11128976,126765,0,1761239878,13838.267189729995,21.170581260004838,53056.03671744001 2025-10-23,17:18:00.000,296,11128940,126445,0,1761239879,13838.348025449995,21.170581260004838,53056.07165304 2025-10-23,17:18:01.000,296,11128950,126565,0,1761239880,13838.34128914,21.163532129998202,53056.07165304 2025-10-23,17:18:02.000,296,11128975,126565,0,1761239881,13838.307607589995,21.28336734000186,53056.12755 2025-10-23,17:18:03.000,296,11128973,126205,0,1761239882,13838.29413496999,21.360907770002086,53056.06466592001 2025-10-23,17:18:04.000,296,11129053,126525,0,1761239883,13838.246980799995,21.396153419998882,53056.07864016 2025-10-23,17:18:05.000,296,11128936,126445,0,1761239884,13838.21329924999,21.438448200002313,53056.092614400004 2025-10-23,17:18:06.000,296,11128913,126925,0,1761239885,13838.166145079995,21.51598863000254,53056.14152424 2025-10-23,17:18:07.000,296,11128999,127085,0,1761239886,13838.125727219995,21.600578190002125,53056.12056288 2025-10-23,17:18:08.000,296,11129018,126685,0,1761239887,13838.105518289995,21.69926601000043,53056.12755 2025-10-23,17:18:09.000,296,11128943,126525,0,1761239888,13838.07183673999,21.769757310001296,53056.06466592001 2025-10-23,17:18:10.000,296,11128881,126885,0,1761239889,13838.03141887999,21.776806440000655,53056.057678799996 2025-10-23,17:18:11.000,296,11128976,127005,0,1761239890,13838.065100429994,21.74860992000322,53056.113575760006 2025-10-23,17:18:12.000,296,11128968,126245,0,1761239891,13838.09204566999,21.7345116600045,53056.05069168 2025-10-23,17:18:13.000,296,11128970,125805,0,1761239892,13838.125727219995,21.727462529997865,53056.07864016 2025-10-23,17:18:14.000,296,11128919,126045,0,1761239893,13838.1796177,21.62877470999956,53056.08562728001 2025-10-23,17:18:15.000,296,11128935,126005,0,1761239894,13838.13246352999,21.544185149999976,53056.08562728001 2025-10-23,17:18:16.000,296,11128980,125925,0,1761239895,13838.21329924999,21.45254646000103,53056.13453712001 2025-10-23,17:18:17.000,296,11129097,126125,0,1761239896,13838.36149807,21.33271125000465,53056.13453712001 2025-10-23,17:18:18.000,296,11128982,126125,0,1761239897,13838.381707,21.262219950003782,53056.12056288 2025-10-23,17:18:19.000,296,11128950,126085,0,1761239898,13838.536642129991,21.156482999998843,53056.05069168 2025-10-23,17:18:20.000,296,11129026,126085,0,1761239899,13838.624214160001,21.09304083000461,53056.14152424 2025-10-23,17:18:21.000,296,11128925,126165,0,1761239900,13838.758940359992,21.00140213999839,53056.092614400004 2025-10-23,17:18:22.000,296,11128892,126405,0,1761239901,13838.893666559998,20.987303879999672,53056.14851136 2025-10-23,17:18:23.000,296,11128816,126285,0,1761239902,13838.987974899988,20.909763449999446,53056.092614400004 2025-10-23,17:18:24.000,296,11128995,126085,0,1761239903,13839.089019549989,20.99435300999903,53056.17645984 2025-10-23,17:18:25.000,296,11128923,126645,0,1761239904,13839.129437409989,21.029598660003103,53056.19043408 2025-10-23,17:18:26.000,296,11128983,126605,0,1761239905,13839.129437409989,21.085991699997976,53056.19043408 2025-10-23,17:18:27.000,296,11128919,126765,0,1761239906,13839.142910029994,21.170581260004838,53056.30222800001 2025-10-23,17:18:28.000,296,11128983,126765,0,1761239907,13839.028392759988,21.28336734000186,53056.31620224 2025-10-23,17:18:29.000,296,11129030,126965,0,1761239908,13839.035129069998,21.367956900001445,53056.2672924 2025-10-23,17:18:30.000,296,11129008,126925,0,1761239909,13838.954293349998,21.40320254999824,53056.35113784001 2025-10-23,17:18:31.000,296,11128983,126765,0,1761239910,13838.886930250002,21.424349940003594,53056.330176480005 2025-10-23,17:18:32.000,296,11128923,127125,0,1761239911,13838.812830839997,21.47369384999911,53056.379086320005 2025-10-23,17:18:33.000,296,11128960,127005,0,1761239912,13838.705049880002,21.480742979998467,53056.36511208 2025-10-23,17:18:34.000,296,11128999,126925,0,1761239913,13838.671368329997,21.47369384999911,53056.393060559996 2025-10-23,17:18:35.000,296,11128966,126925,0,1761239914,13838.651159399997,21.46664471999975,53056.393060559996 2025-10-23,17:18:36.000,296,11129031,126565,0,1761239915,13838.563587370001,21.382055160000164,53056.379086320005 2025-10-23,17:18:37.000,296,11129016,126525,0,1761239916,13838.550114749996,21.311563859999296,53056.41402192 2025-10-23,17:18:38.000,296,11128993,126565,0,1761239917,13838.449070099996,21.318612989998655,53056.44197040001 2025-10-23,17:18:39.000,296,11129045,126605,0,1761239918,13838.469279029996,21.24107255999843,53056.42100904001 2025-10-23,17:18:40.000,296,11128978,126805,0,1761239919,13838.46254272,21.198777780002274,53056.40004768001 2025-10-23,17:18:41.000,296,11129015,126685,0,1761239920,13838.550114749996,21.191728650002915,53056.427996160004 2025-10-23,17:18:42.000,296,11128982,126445,0,1761239921,13838.630950469997,21.135335610000766,53056.427996160004 2025-10-23,17:18:43.000,296,11128985,126565,0,1761239922,13838.698313569992,21.09304083000461,53056.40004768001 2025-10-23,17:18:44.000,296,11129036,126565,0,1761239923,13838.839776079993,21.128286480001407,53056.379086320005 2025-10-23,17:18:45.000,296,11128962,126765,0,1761239924,13838.934084419998,21.149433869999484,53056.476906 2025-10-23,17:18:46.000,296,11128936,126405,0,1761239925,13839.048601689989,21.198777780002274,53056.42100904001 2025-10-23,17:18:47.000,296,11129024,126565,0,1761239926,13839.109228479989,21.304514729999937,53056.5118416 2025-10-23,17:18:48.000,296,11128983,126525,0,1761239927,13839.129437409989,21.375006030000804,53056.43498328 2025-10-23,17:18:49.000,296,11129015,127045,0,1761239928,13839.149646339989,21.46664471999975,53056.48389312 2025-10-23,17:18:50.000,296,11128964,127205,0,1761239929,13839.237218369999,21.62877470999956,53056.497867360005 2025-10-23,17:18:51.000,296,11129025,127525,0,1761239930,13839.27763623,21.664020360003633,53056.497867360005 2025-10-23,17:18:52.000,296,11128963,127205,0,1761239931,13839.304581469994,21.80500295999809,53056.48389312 2025-10-23,17:18:53.000,296,11128894,127165,0,1761239932,13839.29110884999,21.86139600000024,53056.560751439996 2025-10-23,17:18:54.000,296,11128949,127245,0,1761239933,13839.264163609994,21.889592519997677,53056.53979008001 2025-10-23,17:18:55.000,296,11128972,127205,0,1761239934,13839.264163609994,21.97418208000454,53056.53280296 2025-10-23,17:18:56.000,296,11128982,127325,0,1761239935,13839.304581469994,21.960083819998545,53056.51882872001 2025-10-23,17:18:57.000,296,11129036,126445,0,1761239936,13839.27089991999,21.960083819998545,53056.52581584 2025-10-23,17:18:58.000,296,11128966,126925,0,1761239937,13839.2574273,21.91073991000303,53056.546777200005 2025-10-23,17:18:59.000,296,11128982,126685,0,1761239938,13839.23048205999,21.90369078000367,53056.560751439996 2025-10-23,17:19:00.000,296,11128961,126685,0,1761239939,13839.169855269989,21.769757310001296,53056.63062264 2025-10-23,17:19:01.000,296,11128966,126525,0,1761239940,13839.217009439999,21.713364269999147,53056.67953248 2025-10-23,17:19:02.000,296,11128953,126645,0,1761239941,13839.27089991999,21.593529060002766,53056.665558240005 2025-10-23,17:19:03.000,296,11129026,126885,0,1761239942,13839.29110884999,21.51598863000254,53056.68651960001 2025-10-23,17:19:04.000,296,11129025,126765,0,1761239943,13839.284372539994,21.424349940003594,53056.69350672 2025-10-23,17:19:05.000,296,11128954,127165,0,1761239944,13839.35847195,21.24107255999843,53056.74241656 2025-10-23,17:19:06.000,296,11128955,126885,0,1761239945,13839.39888981,21.184679520003556,53056.75639080001 2025-10-23,17:19:07.000,296,11128996,127005,0,1761239946,13839.39215349999,21.10008996000397,53056.74940368 2025-10-23,17:19:08.000,296,11129005,126925,0,1761239947,13839.41909874,21.0648443099999,53056.8611976 2025-10-23,17:19:09.000,296,11128990,126885,0,1761239948,13839.37868088,21.015500400004385,53056.77036504 2025-10-23,17:19:10.000,296,11129038,127165,0,1761239949,13839.37194456999,20.973205620000954,53056.77735216001 2025-10-23,17:19:11.000,296,11128931,127205,0,1761239950,13839.35173563999,20.909763449999446,53056.80530064001 2025-10-23,17:19:12.000,296,11128984,127085,0,1761239951,13839.33826302,20.937959970004158,53056.82626200001 2025-10-23,17:19:13.000,296,11128953,127725,0,1761239952,13839.29784516,20.88156693000201,53056.81927488 2025-10-23,17:19:14.000,296,11129078,127485,0,1761239953,13839.35847195,20.83927214999858,53056.84023624 2025-10-23,17:19:15.000,296,11128993,127245,0,1761239954,13839.31805409,20.83222301999922,53056.77036504 2025-10-23,17:19:16.000,296,11129092,127645,0,1761239955,13839.31805409,20.733535200000915,53056.80530064001 2025-10-23,17:19:17.000,296,11128973,127405,0,1761239956,13839.324790399995,20.747633459999633,53056.82626200001 2025-10-23,17:19:18.000,296,11128947,127605,0,1761239957,13839.29784516,20.775829980004346,53056.82626200001 2025-10-23,17:19:19.000,296,11129112,127845,0,1761239958,13839.33152670999,20.81107563000114,53056.84722336 2025-10-23,17:19:20.000,296,11129013,127005,0,1761239959,13839.21027312999,20.86746867000329,53056.882158960005 2025-10-23,17:19:21.000,296,11128992,126725,0,1761239960,13839.176591579999,20.937959970004158,53056.92408168001 2025-10-23,17:19:22.000,296,11129024,126885,0,1761239961,13839.142910029994,21.015500400004385,53056.8611976 2025-10-23,17:19:23.000,296,11129023,126965,0,1761239962,13839.055337999998,21.036647790002462,53056.91010744 2025-10-23,17:19:24.000,296,11128984,127045,0,1761239963,13839.008183829988,21.05779518000054,53056.91010744 2025-10-23,17:19:25.000,296,11128936,127045,0,1761239964,13839.008183829988,21.121237350002048,53056.8611976 2025-10-23,17:19:26.000,296,11128996,126805,0,1761239965,13839.028392759988,21.128286480001407,53056.896133199996 2025-10-23,17:19:27.000,296,11128908,126925,0,1761239966,13839.075546929998,21.142384740000125,53056.87517184001 2025-10-23,17:19:28.000,296,11129015,126645,0,1761239967,13839.095755859998,21.128286480001407,53056.882158960005 2025-10-23,17:19:29.000,296,11128946,126685,0,1761239968,13839.196800509999,21.071893439999258,53056.84023624 2025-10-23,17:19:30.000,296,11128992,126525,0,1761239969,13839.2574273,21.11418822000269,53056.85421048001 2025-10-23,17:19:31.000,296,11128948,126805,0,1761239970,13839.35173563999,20.952058230002876,53056.833249120005 2025-10-23,17:19:32.000,296,11128988,126685,0,1761239971,13839.4595166,20.923861709998164,53056.82626200001 2025-10-23,17:19:33.000,296,11129023,126485,0,1761239972,13839.52014339,20.88156693000201,53056.81927488 2025-10-23,17:19:34.000,296,11129022,126565,0,1761239973,13839.567297559995,20.888616060001368,53056.833249120005 2025-10-23,17:19:35.000,296,11128981,126725,0,1761239974,13839.64139697,20.8181247600005,53056.84023624 2025-10-23,17:19:36.000,296,11129026,127045,0,1761239975,13839.62118804,20.82517388999986,53056.82626200001 2025-10-23,17:19:37.000,296,11128998,127045,0,1761239976,13839.695287449991,20.83927214999858,53056.882158960005 2025-10-23,17:19:38.000,296,11128936,126885,0,1761239977,13839.668342209996,20.902714320000086,53056.87517184001 2025-10-23,17:19:39.000,296,11129023,126885,0,1761239978,13839.654869589991,20.916812579998805,53056.88914608 2025-10-23,17:19:40.000,296,11129018,127205,0,1761239979,13839.607715419996,20.980254750000313,53056.88914608 2025-10-23,17:19:41.000,296,11128963,127005,0,1761239980,13839.53361600999,21.05074605000118,53056.91709456 2025-10-23,17:19:42.000,296,11129051,126605,0,1761239981,13839.47972553,21.00140213999839,53056.896133199996 2025-10-23,17:19:43.000,296,11129002,126605,0,1761239982,13839.425835049995,21.085991699997976,53056.896133199996 2025-10-23,17:19:44.000,296,11129023,126525,0,1761239983,13839.35847195,21.128286480001407,53056.92408168001 2025-10-23,17:19:45.000,296,11128910,126925,0,1761239984,13839.37194456999,21.029598660003103,53056.95901728 2025-10-23,17:19:46.000,296,11129027,126845,0,1761239985,13839.41909874,20.916812579998805,53056.90312032001 2025-10-23,17:19:47.000,296,11129024,126445,0,1761239986,13839.43930767,20.853370410004572,53056.896133199996 2025-10-23,17:19:48.000,296,11128900,126525,0,1761239987,13839.43257135999,20.684191289998125,53056.9660044 2025-10-23,17:19:49.000,296,11128945,126525,0,1761239988,13839.52014339,20.564356080001744,53056.91709456 2025-10-23,17:19:50.000,296,11128995,126365,0,1761239989,13839.567297559995,20.388127830003214,53056.931068800004 2025-10-23,17:19:51.000,296,11128939,126885,0,1761239990,13839.668342209996,20.211899580004683,53056.952030160006 2025-10-23,17:19:52.000,296,11129012,126685,0,1761239991,13839.762650550001,20.141408280003816,53057.000940000005 2025-10-23,17:19:53.000,296,11128929,126765,0,1761239992,13839.809804719996,20.0145239400008,53057.01491424 2025-10-23,17:19:54.000,296,11128969,126925,0,1761239993,13839.823277340001,20.028622199999518,53056.95901728 2025-10-23,17:19:55.000,296,11129004,127165,0,1761239994,13839.762650550001,20.04976959000487,53056.93805592 2025-10-23,17:19:56.000,296,11129022,127365,0,1761239995,13839.762650550001,20.113211759999103,53056.91709456 2025-10-23,17:19:57.000,296,11128990,127485,0,1761239996,13839.722232690001,20.106162629999744,53057.00792712 2025-10-23,17:19:58.000,296,11128950,127365,0,1761239997,13839.70202376,20.2259978400034,53057.000940000005 2025-10-23,17:19:59.000,296,11128877,127525,0,1761239998,13839.708760069996,20.324685660001705,53057.0358756 2025-10-23,17:20:00.000,296,11128992,128005,0,1761239999,13839.762650550001,20.42337348000001,53057.000940000005 2025-10-23,17:20:01.000,296,11128792,127645,0,1761240000,13839.789595789996,20.515012169998954,53056.98696576 2025-10-23,17:20:02.000,296,11128917,127165,0,1761240001,13839.910849369997,20.58550346999982,53057.000940000005 2025-10-23,17:20:03.000,296,11128912,127125,0,1761240002,13839.971476159997,20.6066508599979,53057.02190136001 2025-10-23,17:20:04.000,296,11129074,127205,0,1761240003,13840.011894019997,20.726486070001556,53056.931068800004 2025-10-23,17:20:06.000,296,11128973,127045,0,1761240005,13840.092729739998,20.76878084999771,53057.02888848 2025-10-23,17:20:07.000,296,11128954,126885,0,1761240006,13840.160092839993,20.76878084999771,53057.04286272001 2025-10-23,17:20:08.000,296,11129016,126685,0,1761240007,13840.139883909993,20.754682589998993,53057.05683696 2025-10-23,17:20:09.000,296,11128937,127205,0,1761240008,13840.072520809998,20.747633459999633,53057.063824079996 2025-10-23,17:20:10.000,296,11128924,126765,0,1761240009,13839.998421399992,20.670093029999407,53057.00792712 2025-10-23,17:20:11.000,296,11128957,126965,0,1761240010,13839.870431509997,20.627798250003252,53057.119721040006 2025-10-23,17:20:12.000,296,11128930,126885,0,1761240011,13839.803068410001,20.507963039999595,53057.11273392001 2025-10-23,17:20:13.000,296,11128939,126925,0,1761240012,13839.68181483,20.381078700003854,53057.119721040006 2025-10-23,17:20:14.000,296,11128999,126765,0,1761240013,13839.526879699995,20.310587400002987,53057.119721040006 2025-10-23,17:20:15.000,296,11128984,126885,0,1761240014,13839.425835049995,20.120260889998463,53057.098759680004 2025-10-23,17:20:16.000,296,11128861,126885,0,1761240015,13839.31805409,20.00042568000208,53057.09177256001 2025-10-23,17:20:17.000,296,11128907,127605,0,1761240016,13839.29784516,19.894688730004418,53057.13369528 2025-10-23,17:20:18.000,296,11128930,127485,0,1761240017,13839.284372539994,19.77485352000076,53057.02888848 2025-10-23,17:20:19.000,296,11129035,127525,0,1761240018,13839.27089991999,19.619772660000308,53057.0358756 2025-10-23,17:20:20.000,296,11129022,127445,0,1761240019,13839.33826302,19.506986580003286,53057.0358756 2025-10-23,17:20:21.000,296,11128955,127605,0,1761240020,13839.324790399995,19.394200499998988,53056.952030160006 2025-10-23,17:20:22.000,296,11129022,127365,0,1761240021,13839.41909874,19.351905720002833,53057.11273392001 2025-10-23,17:20:23.000,296,11128929,127285,0,1761240022,13839.47298921999,19.288463550001325,53057.02888848 2025-10-23,17:20:24.000,296,11128899,126845,0,1761240023,13839.466252909995,19.267316160003247,53057.00792712 2025-10-23,17:20:25.000,296,11128922,127045,0,1761240024,13839.53361600999,19.260267030003888,53057.08478544 2025-10-23,17:20:26.000,296,11129013,126765,0,1761240025,13839.45278028999,19.288463550001325,53057.01491424 2025-10-23,17:20:27.000,296,11128930,127205,0,1761240026,13839.39215349999,19.408298759997706,53057.04286272001 2025-10-23,17:20:28.000,296,11128904,126565,0,1761240027,13839.29784516,19.408298759997706,53057.07779832 2025-10-23,17:20:29.000,296,11129006,126965,0,1761240028,13839.2574273,19.54223223000008,53057.063824079996 2025-10-23,17:20:30.000,296,11128987,127005,0,1761240029,13839.21027312999,19.584527010003512,53057.049849840005 2025-10-23,17:20:31.000,296,11128985,126845,0,1761240030,13839.223745749994,19.640920049998385,53057.02888848 2025-10-23,17:20:32.000,296,11129052,126725,0,1761240031,13839.149646339989,19.704362219999894,53057.09177256001 2025-10-23,17:20:33.000,296,11129005,126845,0,1761240032,13839.25069098999,19.760755260002043,53057.01491424 2025-10-23,17:20:34.000,296,11128958,126845,0,1761240033,13839.217009439999,19.753706130002683,53057.04286272001 2025-10-23,17:20:35.000,296,11128991,126925,0,1761240034,13839.27089991999,19.78190265000012,53057.049849840005 2025-10-23,17:20:36.000,296,11128971,126725,0,1761240035,13839.31805409,19.78895177999948,53057.063824079996 2025-10-23,17:20:37.000,296,11129026,127445,0,1761240036,13839.27089991999,19.810099170004833,53057.07081120001 2025-10-23,17:20:38.000,296,11128961,127165,0,1761240037,13839.31805409,19.81714830000419,53057.07779832 2025-10-23,17:20:39.000,296,11129006,127365,0,1761240038,13839.33152670999,19.82419743000355,53057.04286272001 2025-10-23,17:20:40.000,296,11128999,127165,0,1761240039,13839.33152670999,19.83124656000291,53057.07779832 2025-10-23,17:20:41.000,296,11128959,127205,0,1761240040,13839.304581469994,19.852393950000987,53057.0358756 2025-10-23,17:20:42.000,296,11129046,127205,0,1761240041,13839.169855269989,19.866492209999706,53056.98696576 2025-10-23,17:20:43.000,296,11128895,126725,0,1761240042,13839.102492169994,19.83829569000227,53056.98696576 2025-10-23,17:20:44.000,296,11128945,126725,0,1761240043,13838.954293349998,19.887639599997783,53057.04286272001 2025-10-23,17:20:45.000,296,11128988,126725,0,1761240044,13838.886930250002,19.936983510000573,53056.98696576 2025-10-23,17:20:46.000,296,11128995,127205,0,1761240045,13838.785885600002,19.986327420003363,53057.02190136001 2025-10-23,17:20:47.000,296,11129015,126125,0,1761240046,13838.691577259997,19.986327420003363,53056.9660044 2025-10-23,17:20:48.000,296,11128988,126725,0,1761240047,13838.590532609996,20.05681872000423,53056.9660044 2025-10-23,17:20:49.000,296,11128904,126245,0,1761240048,13838.597268919992,20.077966110002308,53056.97997864 2025-10-23,17:20:50.000,296,11129005,126085,0,1761240049,13838.536642129991,20.113211759999103,53056.93805592 2025-10-23,17:20:51.000,296,11129044,126765,0,1761240050,13838.543378440001,20.113211759999103,53056.9660044 2025-10-23,17:20:52.000,296,11129017,126605,0,1761240051,13838.590532609996,20.042720459998236,53056.94504304001 2025-10-23,17:20:53.000,296,11128935,126405,0,1761240052,13838.590532609996,20.028622199999518,53056.91010744 2025-10-23,17:20:54.000,296,11128962,126445,0,1761240053,13838.698313569992,19.908786990003136,53056.931068800004 2025-10-23,17:20:55.000,296,11129005,126245,0,1761240054,13838.738731429992,19.901737860003777,53056.931068800004 2025-10-23,17:20:56.000,296,11128993,126445,0,1761240055,13838.880193939993,19.78190265000012,53056.896133199996 2025-10-23,17:20:57.000,296,11129064,126525,0,1761240056,13839.021656449993,19.690263960001175,53056.896133199996 2025-10-23,17:20:58.000,296,11128936,126845,0,1761240057,13839.142910029994,19.676165700002457,53056.90312032001 2025-10-23,17:20:59.000,296,11129030,126725,0,1761240058,13839.31805409,19.647969179997745,53056.88914608 2025-10-23,17:21:00.000,296,11128976,127005,0,1761240059,13839.37194456999,19.577477880004153,53056.88914608 2025-10-23,17:21:01.000,296,11128986,126885,0,1761240060,13839.587506489996,19.535183100000722,53056.90312032001 2025-10-23,17:21:02.000,296,11129012,126805,0,1761240061,13839.61445172999,19.528133970001363,53056.86818472 2025-10-23,17:21:03.000,296,11128971,126765,0,1761240062,13839.57403386999,19.478790059998573,53056.92408168001 2025-10-23,17:21:04.000,296,11129018,126765,0,1761240063,13839.547088629995,19.499937450003927,53056.93805592 2025-10-23,17:21:05.000,296,11129019,126205,0,1761240064,13839.4595166,19.577477880004153,53056.97299152001 2025-10-23,17:21:06.000,296,11128940,126485,0,1761240065,13839.344999329995,19.640920049998385,53056.97997864 2025-10-23,17:21:07.000,296,11128999,126325,0,1761240066,13839.122701099994,19.65501831000438,53056.952030160006 2025-10-23,17:21:08.000,296,11128916,126045,0,1761240067,13838.954293349998,19.739607870003965,53056.98696576 2025-10-23,17:21:09.000,296,11128970,126045,0,1761240068,13838.772412979997,19.72550960999797,53056.952030160006 2025-10-23,17:21:10.000,296,11128981,126045,0,1761240069,13838.550114749996,19.83124656000291,53056.93805592 2025-10-23,17:21:11.000,296,11129017,126205,0,1761240070,13838.428861169996,19.83124656000291,53056.95901728 2025-10-23,17:21:12.000,296,11128973,126045,0,1761240071,13838.33455282999,19.901737860003777,53056.882158960005 2025-10-23,17:21:13.000,296,11128963,126125,0,1761240072,13838.34128914,19.972229160004645,53056.92408168001 2025-10-23,17:21:14.000,296,11129038,126085,0,1761240073,13838.31434389999,19.936983510000573,53056.8611976 2025-10-23,17:21:15.000,296,11128898,126245,0,1761240074,13838.368234379996,19.908786990003136,53056.87517184001 2025-10-23,17:21:16.000,296,11128945,126085,0,1761240075,13838.46254272,19.82419743000355,53056.87517184001 2025-10-23,17:21:17.000,296,11128870,126085,0,1761240076,13838.624214160001,19.78190265000012,53056.81927488 2025-10-23,17:21:18.000,296,11129004,126125,0,1761240077,13838.711786189997,19.690263960001175,53056.80530064001 2025-10-23,17:21:19.000,296,11129089,126205,0,1761240078,13838.873457629998,19.683214830001816,53056.84023624 2025-10-23,17:21:20.000,296,11129047,126725,0,1761240079,13838.974502279998,19.66206744000374,53056.84722336 2025-10-23,17:21:21.000,296,11129038,126885,0,1761240080,13839.041865379993,19.753706130002683,53056.79831352 2025-10-23,17:21:22.000,296,11128972,126885,0,1761240081,13839.176591579999,19.72550960999797,53056.833249120005 2025-10-23,17:21:23.000,296,11128863,126565,0,1761240082,13839.156382649999,19.760755260002043,53056.84023624 2025-10-23,17:21:24.000,296,11128920,126525,0,1761240083,13839.122701099994,19.929934380001214,53056.80530064001 2025-10-23,17:21:25.000,296,11129016,126925,0,1761240084,13838.974502279998,20.035671329998877,53056.81228776 2025-10-23,17:21:26.000,296,11128862,126685,0,1761240085,13838.853248699997,20.12731001999782,53056.84023624 2025-10-23,17:21:27.000,296,11129015,126205,0,1761240086,13838.671368329997,20.19780131999869,53056.85421048001 2025-10-23,17:21:28.000,296,11129017,126205,0,1761240087,13838.590532609996,20.338783920000424,53056.85421048001 2025-10-23,17:21:29.000,296,11128994,126085,0,1761240088,13838.39517961999,20.374029570004495,53056.88914608 2025-10-23,17:21:30.000,296,11129048,126205,0,1761240089,13838.34128914,20.43042260999937,53056.86818472 2025-10-23,17:21:31.000,296,11128937,126485,0,1761240090,13838.145936149995,20.451570000004722,53056.763377920004 2025-10-23,17:21:32.000,296,11128951,126325,0,1761240091,13838.125727219995,20.444520869998087,53056.82626200001 2025-10-23,17:21:33.000,296,11128981,126525,0,1761240092,13838.085309359994,20.402226090001932,53056.74940368 2025-10-23,17:21:34.000,296,11128979,126685,0,1761240093,13838.105518289995,20.374029570004495,53056.79831352 2025-10-23,17:21:35.000,296,11128928,126565,0,1761240094,13838.23350817999,20.24009610000212,53056.74940368 2025-10-23,17:21:36.000,296,11128972,126685,0,1761240095,13838.39517961999,20.148457410003175,53056.79831352 2025-10-23,17:21:37.000,296,11128916,126645,0,1761240096,13838.516433199991,20.148457410003175,53056.80530064001 2025-10-23,17:21:38.000,296,11128934,126765,0,1761240097,13838.597268919992,20.00042568000208,53056.7913264 2025-10-23,17:21:39.000,296,11128908,126885,0,1761240098,13838.718522499992,19.944032639999932,53056.73542944001 2025-10-23,17:21:40.000,296,11128948,126925,0,1761240099,13838.806094530002,19.887639599997783,53056.763377920004 2025-10-23,17:21:41.000,296,11128945,127525,0,1761240100,13838.833039769997,19.894688730004418,53056.7214552 2025-10-23,17:21:42.000,296,11128877,127605,0,1761240101,13838.880193939993,19.993376550002722,53056.7214552 2025-10-23,17:21:43.000,296,11128959,127725,0,1761240102,13838.806094530002,20.042720459998236,53056.77036504 2025-10-23,17:21:44.000,296,11128996,127725,0,1761240103,13838.799358219992,20.148457410003175,53056.74940368 2025-10-23,17:21:45.000,296,11128868,127845,0,1761240104,13838.705049880002,20.282390879998275,53056.73542944001 2025-10-23,17:21:46.000,296,11129001,127485,0,1761240105,13838.651159399997,20.36698043999786,53056.75639080001 2025-10-23,17:21:47.000,296,11128960,126925,0,1761240106,13838.529905819996,20.529110429997672,53056.74241656 2025-10-23,17:21:48.000,296,11128886,126925,0,1761240107,13838.408652239996,20.571405210001103,53056.8611976 2025-10-23,17:21:49.000,296,11128981,126885,0,1761240108,13838.26045342,20.684191289998125,53056.81228776 2025-10-23,17:21:50.000,296,11129005,126885,0,1761240109,13838.15267245999,20.726486070001556,53056.7913264 2025-10-23,17:21:51.000,296,11128928,127085,0,1761240110,13838.07857305,20.796977370002423,53056.75639080001 2025-10-23,17:21:52.000,296,11128986,126685,0,1761240111,13837.964055779994,20.740584330000274,53056.75639080001 2025-10-23,17:21:53.000,296,11128984,126685,0,1761240112,13837.977528399999,20.782879110003705,53056.763377920004 2025-10-23,17:21:54.000,296,11128916,126885,0,1761240113,13837.937110539999,20.8181247600005,53056.728442319996 2025-10-23,17:21:55.000,296,11128936,126645,0,1761240114,13837.896692679999,20.86746867000329,53056.763377920004 2025-10-23,17:21:56.000,296,11128962,126725,0,1761240115,13837.916901609999,20.853370410004572,53056.77036504 2025-10-23,17:21:57.000,296,11128974,126645,0,1761240116,13837.964055779994,20.846321279997937,53056.74241656 2025-10-23,17:21:58.000,296,11128962,126565,0,1761240117,13837.997737329999,20.86746867000329,53056.75639080001 2025-10-23,17:21:59.000,296,11129049,126725,0,1761240118,13837.984264709994,20.853370410004572,53056.728442319996 2025-10-23,17:22:00.000,296,11128912,126445,0,1761240119,13838.065100429994,20.76173171999835,53056.74241656 2025-10-23,17:22:01.000,296,11128991,126765,0,1761240120,13838.13246352999,20.81107563000114,53056.75639080001 2025-10-23,17:22:02.000,296,11129079,126885,0,1761240121,13838.17288138999,20.804026500001783,53056.77036504 2025-10-23,17:22:03.000,296,11128926,127005,0,1761240122,13838.22003556,20.87451780000265,53056.74940368 2025-10-23,17:22:04.000,296,11128959,127085,0,1761240123,13838.267189729995,20.86041954000393,53056.73542944001 2025-10-23,17:22:05.000,296,11128894,126845,0,1761240124,13838.267189729995,20.87451780000265,53056.69350672 2025-10-23,17:22:06.000,296,11129020,126205,0,1761240125,13838.246980799995,20.83927214999858,53056.763377920004 2025-10-23,17:22:07.000,296,11128951,127165,0,1761240126,13838.15940877,20.87451780000265,53056.70748096001 2025-10-23,17:22:08.000,296,11128889,126525,0,1761240127,13838.07183673999,20.916812579998805,53056.77735216001 2025-10-23,17:22:09.000,296,11129106,126365,0,1761240128,13837.957319469999,20.952058230002876,53056.70049384 2025-10-23,17:22:10.000,296,11128999,126285,0,1761240129,13837.869747439989,20.87451780000265,53056.79831352 2025-10-23,17:22:11.000,296,11129082,126565,0,1761240130,13837.701339689993,20.916812579998805,53056.74940368 2025-10-23,17:22:12.000,296,11128965,126205,0,1761240131,13837.580086109992,20.973205620000954,53056.75639080001 2025-10-23,17:22:13.000,296,11128959,126365,0,1761240132,13837.458832529992,20.937959970004158,53056.73542944001 2025-10-23,17:22:14.000,296,11128997,126205,0,1761240133,13837.357787879992,21.04369692000182,53056.65857112001 2025-10-23,17:22:15.000,296,11128905,126245,0,1761240134,13837.276952159991,21.036647790002462,53056.67953248 2025-10-23,17:22:16.000,296,11128994,126125,0,1761240135,13837.283688470001,21.04369692000182,53056.65857112001 2025-10-23,17:22:17.000,296,11128938,126125,0,1761240136,13837.22306168,21.04369692000182,53056.60966128001 2025-10-23,17:22:18.000,296,11128940,126325,0,1761240137,13837.26347954,21.04369692000182,53056.65857112001 2025-10-23,17:22:19.000,296,11129024,126045,0,1761240138,13837.324106330001,21.04369692000182,53056.53979008001 2025-10-23,17:22:20.000,296,11128954,126205,0,1761240139,13837.465568840002,21.078942569998617,53056.51882872001 2025-10-23,17:22:21.000,296,11128937,126245,0,1761240140,13837.633976589997,21.09304083000461,53056.560751439996 2025-10-23,17:22:22.000,296,11128983,125965,0,1761240141,13837.694603379998,21.085991699997976,53056.48389312 2025-10-23,17:22:23.000,296,11129021,126565,0,1761240142,13837.896692679999,21.05779518000054,53056.53280296 2025-10-23,17:22:24.000,296,11128899,126725,0,1761240143,13837.97079208999,21.071893439999258,53056.52581584 2025-10-23,17:22:25.000,296,11129011,126725,0,1761240144,13837.964055779994,21.071893439999258,53056.5817128 2025-10-23,17:22:26.000,296,11128948,126365,0,1761240145,13837.964055779994,21.11418822000269,53056.53979008001 2025-10-23,17:22:27.000,296,11129040,126845,0,1761240146,13837.910165299989,21.184679520003556,53056.55376432 2025-10-23,17:22:28.000,296,11128889,126565,0,1761240147,13837.829329579989,21.177630390004197,53056.52581584 2025-10-23,17:22:29.000,296,11128967,126885,0,1761240148,13837.708075999988,21.212876040000992,53056.65857112001 2025-10-23,17:22:30.000,296,11128977,126285,0,1761240149,13837.593558729997,21.24107255999843,53056.546777200005 2025-10-23,17:22:31.000,296,11129039,126125,0,1761240150,13837.485777770002,21.205826910001633,53056.546777200005 2025-10-23,17:22:32.000,296,11128968,126645,0,1761240151,13837.364524190001,21.21992517000035,53056.595687040004 2025-10-23,17:22:33.000,296,11128982,126445,0,1761240152,13837.324106330001,21.163532129998202,53056.5817128 2025-10-23,17:22:34.000,296,11129017,126445,0,1761240153,13837.297161089991,21.156482999998843,53056.56773856001 2025-10-23,17:22:35.000,296,11128924,126245,0,1761240154,13837.26347954,21.071893439999258,53056.497867360005 2025-10-23,17:22:36.000,296,11129005,126165,0,1761240155,13837.26347954,21.029598660003103,53056.46293176 2025-10-23,17:22:37.000,296,11128957,126405,0,1761240156,13837.290424779996,20.937959970004158,53056.43498328 2025-10-23,17:22:38.000,296,11128922,126485,0,1761240157,13837.371260499996,20.88156693000201,53056.46293176 2025-10-23,17:22:39.000,296,11128945,126325,0,1761240158,13837.384733120001,20.853370410004572,53056.49088024001 2025-10-23,17:22:40.000,296,11129037,126205,0,1761240159,13837.438623599992,20.83927214999858,53056.427996160004 2025-10-23,17:22:41.000,296,11129053,126205,0,1761240160,13837.465568840002,20.82517388999986,53056.476906 2025-10-23,17:22:42.000,296,11129031,126165,0,1761240161,13837.458832529992,20.846321279997937,53056.37209920001 2025-10-23,17:22:43.000,296,11128887,126565,0,1761240162,13837.438623599992,20.86041954000393,53056.41402192 2025-10-23,17:22:44.000,296,11128993,126165,0,1761240163,13837.452096219997,20.895665190000727,53056.4070348 2025-10-23,17:22:45.000,296,11128972,126845,0,1761240164,13837.519459319992,20.923861709998164,53056.4070348 2025-10-23,17:22:46.000,296,11128876,126085,0,1761240165,13837.512723009997,21.00845126999775,53056.41402192 2025-10-23,17:22:47.000,296,11129036,126565,0,1761240166,13837.546404560002,20.99435300999903,53056.427996160004 2025-10-23,17:22:48.000,296,11128856,126845,0,1761240167,13837.607031350002,20.987303879999672,53056.37209920001 2025-10-23,17:22:49.000,296,11129018,126645,0,1761240168,13837.708075999988,21.04369692000182,53056.34415072 2025-10-23,17:22:50.000,296,11129006,127045,0,1761240169,13837.815856959998,21.015500400004385,53056.393060559996 2025-10-23,17:22:51.000,296,11128967,126605,0,1761240170,13837.923637919994,21.015500400004385,53056.35812496 2025-10-23,17:22:52.000,296,11128944,126205,0,1761240171,13837.964055779994,21.029598660003103,53056.46293176 2025-10-23,17:22:53.000,296,11128975,126765,0,1761240172,13838.01120994999,21.05779518000054,53056.448957520006 2025-10-23,17:22:54.000,296,11128984,126565,0,1761240173,13838.03141887999,21.04369692000182,53056.379086320005 2025-10-23,17:22:55.000,296,11128979,126565,0,1761240174,13838.017946259999,21.10008996000397,53056.4070348 2025-10-23,17:22:56.000,296,11128962,126485,0,1761240175,13837.930374229989,21.22697429999971,53056.42100904001 2025-10-23,17:22:57.000,296,11128909,126485,0,1761240176,13837.795648029998,21.248121689997788,53056.476906 2025-10-23,17:22:58.000,296,11128895,126565,0,1761240177,13837.553140869997,21.410251680004876,53056.49088024001 2025-10-23,17:22:59.000,296,11128952,126365,0,1761240178,13837.371260499996,21.5230377600019,53056.50485448 2025-10-23,17:23:00.000,296,11128975,126605,0,1761240179,13837.14222596,21.572381670004688,53056.497867360005 2025-10-23,17:23:01.000,296,11128985,126645,0,1761240180,13836.926664039995,21.671069490002992,53056.46991888001 2025-10-23,17:23:02.000,296,11128981,126565,0,1761240181,13836.758256289999,21.713364269999147,53056.45594464 2025-10-23,17:23:03.000,296,11128977,126805,0,1761240182,13836.663947949994,21.67811862000235,53056.49088024001 2025-10-23,17:23:04.000,296,11128883,126645,0,1761240183,13836.596584849998,21.671069490002992,53056.46293176 2025-10-23,17:23:05.000,296,11128975,126765,0,1761240184,13836.535958059998,21.551234279999335,53056.41402192 2025-10-23,17:23:06.000,296,11128921,126645,0,1761240185,13836.529221749988,21.445497330001672,53056.427996160004 2025-10-23,17:23:07.000,296,11128951,127205,0,1761240186,13836.535958059998,21.360907770002086,53056.42100904001 2025-10-23,17:23:08.000,296,11128991,127285,0,1761240187,13836.677420569999,21.191728650002915,53056.46991888001 2025-10-23,17:23:09.000,296,11128960,127325,0,1761240188,13836.731311049989,21.05074605000118,53056.35812496 2025-10-23,17:23:10.000,296,11128909,127565,0,1761240189,13836.866037249994,20.923861709998164,53056.32318936001 2025-10-23,17:23:11.000,296,11128908,127565,0,1761240190,13836.987290829995,20.88156693000201,53056.379086320005 2025-10-23,17:23:12.000,296,11128929,127565,0,1761240191,13837.06139024,20.804026500001783,53056.35113784001 2025-10-23,17:23:13.000,296,11128909,126885,0,1761240192,13837.09507178999,20.775829980004346,53056.30222800001 2025-10-23,17:23:14.000,296,11128933,127205,0,1761240193,13837.07486285999,20.782879110003705,53056.32318936001 2025-10-23,17:23:15.000,296,11128898,126845,0,1761240194,13837.16243489,20.81107563000114,53056.3371636 2025-10-23,17:23:16.000,296,11128888,127565,0,1761240195,13837.15569857999,20.86746867000329,53056.34415072 2025-10-23,17:23:17.000,296,11128912,126845,0,1761240196,13837.17590750999,20.888616060001368,53056.330176480005 2025-10-23,17:23:18.000,296,11129042,126925,0,1761240197,13837.148962269996,21.022549530003744,53056.27427952001 2025-10-23,17:23:19.000,296,11128909,127205,0,1761240198,13837.12201703,21.121237350002048,53056.28825376 2025-10-23,17:23:20.000,296,11128924,127165,0,1761240199,13837.08159917,21.121237350002048,53056.36511208 2025-10-23,17:23:21.000,296,11129000,127125,0,1761240200,13837.00076345,21.28336734000186,53056.28825376 2025-10-23,17:23:22.000,296,11128929,126925,0,1761240201,13836.967081899995,21.311563859999296,53056.34415072 2025-10-23,17:23:23.000,296,11129002,126845,0,1761240202,13836.91319141999,21.396153419998882,53056.28825376 2025-10-23,17:23:24.000,296,11128994,127005,0,1761240203,13836.81214676999,21.438448200002313,53056.30222800001 2025-10-23,17:23:25.000,296,11128927,126885,0,1761240204,13836.81214676999,21.5230377600019,53056.27427952001 2025-10-23,17:23:26.000,296,11128941,127245,0,1761240205,13836.825619389994,21.5230377600019,53056.260305280004 2025-10-23,17:23:27.000,296,11128935,127365,0,1761240206,13836.785201529994,21.530086890001257,53056.260305280004 2025-10-23,17:23:28.000,296,11128997,127565,0,1761240207,13836.87277355999,21.431399070002954,53056.2672924 2025-10-23,17:23:29.000,296,11128965,127565,0,1761240208,13836.906455109995,21.325662119998015,53056.225369679996 2025-10-23,17:23:30.000,296,11128930,127685,0,1761240209,13837.007499759995,21.156482999998843,53056.23934392 2025-10-23,17:23:31.000,296,11128943,127605,0,1761240210,13837.19611643999,21.0648443099999,53056.260305280004 2025-10-23,17:23:32.000,296,11128921,127405,0,1761240211,13837.26347954,20.87451780000265,53056.17645984 2025-10-23,17:23:33.000,296,11128945,127245,0,1761240212,13837.418414669992,20.782879110003705,53056.23235680001 2025-10-23,17:23:34.000,296,11129037,127045,0,1761240213,13837.546404560002,20.64894564000133,53056.20440832001 2025-10-23,17:23:35.000,296,11129004,127045,0,1761240214,13837.607031350002,20.578454340000462,53056.14851136 2025-10-23,17:23:36.000,296,11128941,127685,0,1761240215,13837.694603379998,20.557306950002385,53056.19043408 2025-10-23,17:23:37.000,296,11128959,126685,0,1761240216,13837.714812309998,20.515012169998954,53056.17645984 2025-10-23,17:23:38.000,296,11128930,126765,0,1761240217,13837.694603379998,20.536159560004307,53056.23934392 2025-10-23,17:23:39.000,296,11128954,126805,0,1761240218,13837.681130759993,20.564356080001744,53056.19043408 2025-10-23,17:23:40.000,296,11128940,126925,0,1761240219,13837.647449210002,20.63484738000261,53056.15549848001 2025-10-23,17:23:41.000,296,11128981,127045,0,1761240220,13837.640712899993,20.733535200000915,53056.21838256 2025-10-23,17:23:42.000,296,11128972,126845,0,1761240221,13837.640712899993,20.789928240003064,53056.225369679996 2025-10-23,17:23:43.000,296,11128951,126765,0,1761240222,13837.633976589997,20.902714320000086,53056.28825376 2025-10-23,17:23:44.000,296,11129029,127125,0,1761240223,13837.667658140002,20.959107360002236,53056.16947272 2025-10-23,17:23:45.000,296,11129019,127125,0,1761240224,13837.701339689993,21.00845126999775,53056.18344696001 2025-10-23,17:23:46.000,296,11128945,127285,0,1761240225,13837.748493859988,21.10713909000333,53056.21838256 2025-10-23,17:23:47.000,296,11128956,127005,0,1761240226,13837.815856959998,21.10008996000397,53056.1974212 2025-10-23,17:23:48.000,296,11129013,126845,0,1761240227,13837.896692679999,21.10713909000333,53056.23235680001 2025-10-23,17:23:49.000,296,11128947,127645,0,1761240228,13838.017946259999,21.022549530003744,53056.27427952001 2025-10-23,17:23:50.000,296,11128923,127485,0,1761240229,13838.03141887999,20.966156490001595,53056.24633104 2025-10-23,17:23:51.000,296,11128920,127525,0,1761240230,13838.017946259999,20.902714320000086,53056.260305280004 2025-10-23,17:23:52.000,296,11128886,127725,0,1761240231,13838.01120994999,20.782879110003705,53056.29524088 2025-10-23,17:23:53.000,296,11128885,127485,0,1761240232,13837.883220059994,20.747633459999633,53056.21838256 2025-10-23,17:23:54.000,296,11128924,127525,0,1761240233,13837.741757549993,20.719436940002197,53056.23235680001 2025-10-23,17:23:55.000,296,11128987,127205,0,1761240234,13837.607031350002,20.726486070001556,53056.31620224 2025-10-23,17:23:56.000,296,11129051,127205,0,1761240235,13837.398205739992,20.70533868000348,53056.27427952001 2025-10-23,17:23:57.000,296,11128983,126925,0,1761240236,13837.357787879992,20.69124042000476,53056.3371636 2025-10-23,17:23:58.000,296,11128969,126525,0,1761240237,13837.17590750999,20.754682589998993,53056.29524088 2025-10-23,17:23:59.000,296,11128983,127125,0,1761240238,13837.108544409995,20.86041954000393,53056.30921512 2025-10-23,17:24:00.000,296,11128958,126965,0,1761240239,13837.09507178999,20.916812579998805,53056.330176480005 2025-10-23,17:24:01.000,296,11128880,126925,0,1761240240,13836.99402713999,21.085991699997976,53056.21838256 2025-10-23,17:24:02.000,296,11129036,126925,0,1761240241,13837.09507178999,21.156482999998843,53056.260305280004 2025-10-23,17:24:03.000,296,11129001,126885,0,1761240242,13837.17590750999,21.262219950003782,53056.23934392 2025-10-23,17:24:04.000,296,11128935,127045,0,1761240243,13837.283688470001,21.375006030000804,53056.21838256 2025-10-23,17:24:05.000,296,11128999,126725,0,1761240244,13837.472305149997,21.49484124000446,53056.18344696001 2025-10-23,17:24:06.000,296,11128932,126925,0,1761240245,13837.586822420002,21.544185149999976,53056.1974212 2025-10-23,17:24:07.000,296,11128945,127045,0,1761240246,13837.775439099998,21.649922100004915,53056.15549848001 2025-10-23,17:24:08.000,296,11128889,126525,0,1761240247,13837.964055779994,21.833199480002804,53056.23934392 2025-10-23,17:24:09.000,296,11128948,126685,0,1761240248,13838.024682569994,21.896641650004312,53056.2672924 2025-10-23,17:24:10.000,296,11128931,126645,0,1761240249,13838.105518289995,22.023525990000053,53056.25331816001 2025-10-23,17:24:11.000,296,11128937,127485,0,1761240250,13838.13246352999,22.065820770003484,53056.30921512 2025-10-23,17:24:12.000,296,11128955,127245,0,1761240251,13838.09878198,22.129262939997716,53056.29524088 2025-10-23,17:24:13.000,296,11128941,127365,0,1761240252,13838.09878198,22.199754239998583,53056.27427952001 2025-10-23,17:24:14.000,296,11129011,127525,0,1761240253,13838.105518289995,22.26319641000009,53056.29524088 2025-10-23,17:24:15.000,296,11128934,127685,0,1761240254,13838.125727219995,22.227950760003296,53056.28825376 2025-10-23,17:24:16.000,296,11128921,127125,0,1761240255,13838.11899091,22.242049020002014,53056.330176480005 2025-10-23,17:24:17.000,296,11128996,126605,0,1761240256,13838.15267245999,22.213852500004577,53056.281266640006 2025-10-23,17:24:18.000,296,11128985,126885,0,1761240257,13838.26045342,22.15745946000243,53056.28825376 2025-10-23,17:24:19.000,296,11128960,126965,0,1761240258,13838.29413496999,22.08696816000156,53056.29524088 2025-10-23,17:24:20.000,296,11128925,127205,0,1761240259,13838.435597479991,21.981231210003898,53056.330176480005 2025-10-23,17:24:21.000,296,11128915,126885,0,1761240260,13838.502960580001,22.002378600001975,53056.31620224 2025-10-23,17:24:22.000,296,11128941,127045,0,1761240261,13838.583796300001,21.931887300001108,53056.330176480005 2025-10-23,17:24:23.000,296,11128983,127205,0,1761240262,13838.698313569992,21.812052090004727,53056.260305280004 2025-10-23,17:24:24.000,296,11128911,127205,0,1761240263,13838.651159399997,21.87549425999896,53056.330176480005 2025-10-23,17:24:25.000,296,11128926,127005,0,1761240264,13838.563587370001,21.86139600000024,53056.36511208 2025-10-23,17:24:26.000,296,11128986,127165,0,1761240265,13838.509696889996,21.812052090004727,53056.35113784001 2025-10-23,17:24:27.000,296,11128935,126845,0,1761240266,13838.435597479991,21.86139600000024,53056.35113784001 2025-10-23,17:24:28.000,296,11128959,126925,0,1761240267,13838.39517961999,21.90369078000367,53056.34415072 2025-10-23,17:24:29.000,296,11128941,127205,0,1761240268,13838.29413496999,22.016476860000694,53056.35113784001 2025-10-23,17:24:30.000,296,11129040,126885,0,1761240269,13838.31434389999,21.960083819998545,53056.34415072 2025-10-23,17:24:31.000,296,11129023,126605,0,1761240270,13838.32108021,21.995329470002616,53056.379086320005 2025-10-23,17:24:32.000,296,11129008,127525,0,1761240271,13838.348025449995,22.079919030002202,53056.330176480005 2025-10-23,17:24:33.000,296,11128945,127445,0,1761240272,13838.455806409991,22.058771640004124,53056.37209920001 2025-10-23,17:24:34.000,296,11128979,127565,0,1761240273,13838.550114749996,22.079919030002202,53056.35113784001 2025-10-23,17:24:35.000,296,11128958,127525,0,1761240274,13838.691577259997,22.04467337999813,53056.330176480005 2025-10-23,17:24:36.000,296,11128980,127045,0,1761240275,13838.907139180003,21.953034689999186,53056.31620224 2025-10-23,17:24:37.000,296,11128912,127605,0,1761240276,13839.075546929998,21.931887300001108,53056.32318936001 2025-10-23,17:24:38.000,296,11128949,127205,0,1761240277,13839.29110884999,21.797953829998733,53056.31620224 2025-10-23,17:24:39.000,296,11128973,127125,0,1761240278,13839.49993446,21.671069490002992,53056.30222800001 2025-10-23,17:24:40.000,296,11128931,127165,0,1761240279,13839.715496379991,21.64287296999828,53056.36511208 2025-10-23,17:24:41.000,296,11129011,127005,0,1761240280,13839.890640439997,21.614676450000843,53056.32318936001 2025-10-23,17:24:42.000,296,11129008,127005,0,1761240281,13839.971476159997,21.558283409998694,53056.38607344 2025-10-23,17:24:43.000,296,11129044,127125,0,1761240282,13840.038839259993,21.537136020000617,53056.45594464 2025-10-23,17:24:44.000,296,11128965,127205,0,1761240283,13840.018630329992,21.551234279999335,53056.40004768001 2025-10-23,17:24:45.000,296,11128992,127045,0,1761240284,13839.877167819992,21.621725580000202,53056.46293176 2025-10-23,17:24:46.000,296,11128938,127005,0,1761240285,13839.782859480001,21.671069490002992,53056.5118416 2025-10-23,17:24:47.000,296,11129040,126885,0,1761240286,13839.634660659991,21.776806440000655,53056.51882872001 2025-10-23,17:24:48.000,296,11129002,127205,0,1761240287,13839.41236242999,21.847297740001522,53056.476906 2025-10-23,17:24:49.000,296,11128953,126925,0,1761240288,13839.25069098999,21.92483817000175,53056.560751439996 2025-10-23,17:24:50.000,296,11129006,127045,0,1761240289,13839.028392759988,22.051722510004765,53056.5118416 2025-10-23,17:24:51.000,296,11129048,126885,0,1761240290,13838.954293349998,22.072869900002843,53056.50485448 2025-10-23,17:24:52.000,296,11128887,126885,0,1761240291,13838.853248699997,22.15745946000243,53056.5118416 2025-10-23,17:24:53.000,296,11128952,126925,0,1761240292,13838.799358219992,22.164508590001788,53056.546777200005 2025-10-23,17:24:54.000,296,11129069,126845,0,1761240293,13838.907139180003,22.115164679998998,53056.51882872001 2025-10-23,17:24:55.000,296,11129019,126845,0,1761240294,13838.987974899988,22.058771640004124,53056.42100904001 2025-10-23,17:24:56.000,296,11129015,127125,0,1761240295,13839.109228479989,21.97418208000454,53056.427996160004 2025-10-23,17:24:57.000,296,11128943,127605,0,1761240296,13839.37194456999,21.87549425999896,53056.42100904001 2025-10-23,17:24:58.000,296,11128992,127525,0,1761240297,13839.56056125,21.826150350003445,53056.45594464 2025-10-23,17:24:59.000,296,11128990,127165,0,1761240298,13839.870431509997,21.7345116600045,53056.44197040001 2025-10-23,17:25:00.000,296,11129066,127565,0,1761240299,13840.011894019997,21.671069490002992,53056.45594464 2025-10-23,17:25:01.000,296,11129083,127005,0,1761240300,13840.139883909993,21.63582383999892,53056.448957520006 2025-10-23,17:25:02.000,296,11128924,127125,0,1761240301,13840.288082729989,21.664020360003633,53056.44197040001 2025-10-23,17:25:03.000,296,11128978,126845,0,1761240302,13840.308291659989,21.69221688000107,53056.448957520006 2025-10-23,17:25:04.000,296,11129012,127245,0,1761240303,13840.382391069994,21.776806440000655,53056.5817128 2025-10-23,17:25:05.000,296,11128983,127165,0,1761240304,13840.368918449989,21.91778904000239,53056.55376432 2025-10-23,17:25:06.000,296,11129042,127245,0,1761240305,13840.261137489993,22.08696816000156,53056.5817128 2025-10-23,17:25:07.000,296,11128983,127165,0,1761240306,13840.240928559993,22.242049020002014,53056.52581584 2025-10-23,17:25:08.000,296,11128948,126805,0,1761240307,13840.085993430002,22.425326399999904,53056.62363552 2025-10-23,17:25:09.000,296,11129023,126845,0,1761240308,13840.032102949997,22.587456389999716,53056.63760976001 2025-10-23,17:25:10.000,296,11129035,127045,0,1761240309,13839.951267229997,22.763684639998246,53056.60966128001 2025-10-23,17:25:11.000,296,11129012,127205,0,1761240310,13839.803068410001,22.975158540000848,53056.60267416 2025-10-23,17:25:12.000,296,11128961,126885,0,1761240311,13839.789595789996,23.17958331000409,53056.714468080005 2025-10-23,17:25:13.000,296,11128995,126965,0,1761240312,13839.648133279996,23.285320260001754,53056.68651960001 2025-10-23,17:25:14.000,296,11128986,126925,0,1761240313,13839.587506489996,23.433351990002848,53056.63760976001 2025-10-23,17:25:15.000,296,11129009,126725,0,1761240314,13839.567297559995,23.496794160004356,53056.64459688 2025-10-23,17:25:16.000,296,11128975,127405,0,1761240315,13839.567297559995,23.53908894000051,53056.60966128001 2025-10-23,17:25:17.000,296,11128982,127565,0,1761240316,13839.58077018,23.503843290003715,53056.58869992001 2025-10-23,17:25:18.000,296,11129041,127245,0,1761240317,13839.654869589991,23.503843290003715,53056.616648400006 2025-10-23,17:25:19.000,296,11128925,127525,0,1761240318,13839.715496379991,23.391057209999417,53056.63062264 2025-10-23,17:25:20.000,296,11128985,127045,0,1761240319,13839.890640439997,23.32056590999855,53056.5817128 2025-10-23,17:25:21.000,296,11129018,127325,0,1761240320,13839.964739850002,23.19368157000281,53056.60966128001 2025-10-23,17:25:22.000,296,11129051,126725,0,1761240321,13840.166829149988,23.052698970001074,53056.665558240005 2025-10-23,17:25:23.000,296,11129005,126965,0,1761240322,13840.294819039998,22.9187654999987,53056.665558240005 2025-10-23,17:25:24.000,296,11129009,126885,0,1761240323,13840.355445829999,22.876470720002544,53056.665558240005 2025-10-23,17:25:25.000,296,11128957,126725,0,1761240324,13840.382391069994,22.805979420001677,53056.63760976001 2025-10-23,17:25:27.000,296,11129044,126845,0,1761240326,13840.335236899999,22.763684639998246,53056.73542944001 2025-10-23,17:25:28.000,296,11128976,126845,0,1761240327,13840.213983319998,22.77778290000424,53056.77036504 2025-10-23,17:25:29.000,296,11128962,126845,0,1761240328,13840.072520809998,22.749586379999528,53056.784339280006 2025-10-23,17:25:30.000,296,11128917,126685,0,1761240329,13839.951267229997,22.798930290002318,53056.7214552 2025-10-23,17:25:31.000,296,11128899,126605,0,1761240330,13839.803068410001,22.84827419999783,53056.74940368 2025-10-23,17:25:32.000,296,11128955,126925,0,1761240331,13839.62118804,22.869421590003185,53056.7913264 2025-10-23,17:25:33.000,296,11129015,126925,0,1761240332,13839.54035232,22.925814629998058,53056.74940368 2025-10-23,17:25:34.000,296,11128985,126485,0,1761240333,13839.54035232,22.95401115000277,53056.77735216001 2025-10-23,17:25:35.000,296,11129028,126805,0,1761240334,13839.47298921999,23.038600710002356,53056.70049384 2025-10-23,17:25:36.000,296,11129046,126885,0,1761240335,13839.506670769995,23.045649840001715,53056.74241656 2025-10-23,17:25:37.000,296,11128988,126605,0,1761240336,13839.55382493999,23.08089548999851,53056.65857112001 2025-10-23,17:25:38.000,296,11129035,127405,0,1761240337,13839.675078519991,23.13728853000066,53056.67254536 2025-10-23,17:25:39.000,296,11128965,127525,0,1761240338,13839.816541029992,23.15138678999938,53056.62363552 2025-10-23,17:25:40.000,296,11129005,127325,0,1761240339,13839.978212469992,23.17958331000409,53056.67953248 2025-10-23,17:25:41.000,296,11128927,127485,0,1761240340,13840.112938669998,23.19368157000281,53056.67254536 2025-10-23,17:25:42.000,296,11128959,127485,0,1761240341,13840.227455939988,23.214828960000887,53056.64459688 2025-10-23,17:25:43.000,296,11128995,127405,0,1761240342,13840.368918449989,23.264172870003677,53056.74940368 2025-10-23,17:25:44.000,296,11129036,126845,0,1761240343,13840.389127379989,23.235976349998964,53056.70748096001 2025-10-23,17:25:45.000,296,11129045,127085,0,1761240344,13840.46996309999,23.292369390001113,53056.75639080001 2025-10-23,17:25:46.000,296,11128976,126885,0,1761240345,13840.443017859994,23.341713300003903,53056.763377920004 2025-10-23,17:25:47.000,296,11128946,127525,0,1761240346,13840.422808929994,23.42630286000349,53056.81228776 2025-10-23,17:25:48.000,296,11129000,126845,0,1761240347,13840.341973209994,23.454499380000925,53056.77036504 2025-10-23,17:25:49.000,296,11128977,126605,0,1761240348,13840.267873799989,23.524990680001792,53056.833249120005 2025-10-23,17:25:50.000,296,11128932,127005,0,1761240349,13840.139883909993,23.468597639999643,53056.86818472 2025-10-23,17:25:51.000,296,11129030,127165,0,1761240350,13840.025366640002,23.560236329998588,53056.91709456 2025-10-23,17:25:52.000,296,11129035,126605,0,1761240351,13839.937794609992,23.58138372000394,53056.91709456 2025-10-23,17:25:53.000,296,11129005,126845,0,1761240352,13839.870431509997,23.59548198000266,53056.92408168001 2025-10-23,17:25:54.000,296,11128950,126845,0,1761240353,13839.762650550001,23.560236329998588,53056.84023624 2025-10-23,17:25:55.000,296,11129000,126965,0,1761240354,13839.68181483,23.517941550002433,53056.896133199996 2025-10-23,17:25:56.000,296,11128949,127365,0,1761240355,13839.59424279999,23.510892420003074,53056.87517184001 2025-10-23,17:25:57.000,296,11129007,127685,0,1761240356,13839.526879699995,23.433351990002848,53056.79831352 2025-10-23,17:25:58.000,296,11128962,126725,0,1761240357,13839.56056125,23.36286069000198,53056.75639080001 2025-10-23,17:25:59.000,296,11128989,127045,0,1761240358,13839.57403386999,23.32056590999855,53056.784339280006 2025-10-23,17:26:00.000,296,11129016,127525,0,1761240359,13839.654869589991,23.17253418000473,53056.763377920004 2025-10-23,17:26:01.000,296,11128947,127605,0,1761240360,13839.742441620001,23.123190270001942,53056.67953248 2025-10-23,17:26:02.000,296,11129055,127325,0,1761240361,13839.978212469992,23.024502450003638,53056.69350672 2025-10-23,17:26:03.000,296,11128981,127405,0,1761240362,13840.106202360002,22.834175939999113,53056.69350672 2025-10-23,17:26:04.000,296,11128993,127405,0,1761240363,13840.261137489993,22.749586379999528,53056.714468080005 2025-10-23,17:26:05.000,296,11129025,127525,0,1761240364,13840.463226789994,22.6720459499993,53056.64459688 2025-10-23,17:26:06.000,296,11128908,127005,0,1761240365,13840.57100774999,22.622702040003787,53056.70748096001 2025-10-23,17:26:07.000,296,11129013,127365,0,1761240366,13840.65857978,22.643849430001865,53056.70748096001 2025-10-23,17:26:08.000,296,11128989,126965,0,1761240367,13840.7394155,22.5381124800042,53056.665558240005 2025-10-23,17:26:09.000,296,11128942,126925,0,1761240368,13840.75962443,22.50991595999949,53056.68651960001 2025-10-23,17:26:10.000,296,11128987,126885,0,1761240369,13840.786569669996,22.50286683000013,53056.75639080001 2025-10-23,17:26:11.000,296,11129058,126885,0,1761240370,13840.73267918999,22.5381124800042,53056.77735216001 2025-10-23,17:26:12.000,296,11129015,127165,0,1761240371,13840.766360739995,22.573358130000997,53056.763377920004 2025-10-23,17:26:13.000,296,11129007,126605,0,1761240372,13840.746151809995,22.5381124800042,53056.77735216001 2025-10-23,17:26:14.000,296,11129013,126885,0,1761240373,13840.75288811999,22.6720459499993,53056.7913264 2025-10-23,17:26:15.000,296,11128968,126845,0,1761240374,13840.786569669996,22.74253725000017,53056.84023624 2025-10-23,17:26:16.000,296,11128906,126885,0,1761240375,13840.71920657,22.798930290002318,53056.833249120005 2025-10-23,17:26:17.000,296,11129025,126605,0,1761240376,13840.71920657,22.869421590003185,53056.82626200001 2025-10-23,17:26:18.000,296,11129093,126885,0,1761240377,13840.69226132999,22.90466723999998,53056.81228776 2025-10-23,17:26:19.000,296,11128939,126845,0,1761240378,13840.67205239999,23.024502450003638,53056.81228776 2025-10-23,17:26:20.000,296,11128949,126765,0,1761240379,13840.63163453999,23.094993750004505,53056.81228776 2025-10-23,17:26:21.000,296,11129026,126885,0,1761240380,13840.544062509995,23.102042880003864,53056.82626200001 2025-10-23,17:26:22.000,296,11128959,126725,0,1761240381,13840.46996309999,23.165485049998097,53056.92408168001 2025-10-23,17:26:23.000,296,11128972,127485,0,1761240382,13840.395863689999,23.1302394000013,53056.88914608 2025-10-23,17:26:24.000,296,11129006,127325,0,1761240383,13840.261137489993,23.165485049998097,53056.94504304001 2025-10-23,17:26:25.000,296,11128973,127565,0,1761240384,13840.160092839993,23.1302394000013,53056.896133199996 2025-10-23,17:26:26.000,296,11129002,127005,0,1761240385,13840.112938669998,23.01745332000428,53056.93805592 2025-10-23,17:26:27.000,296,11128925,126565,0,1761240386,13840.011894019997,22.94696202000341,53056.88914608 2025-10-23,17:26:28.000,296,11128937,127605,0,1761240387,13839.937794609992,22.939912890004052,53056.90312032001 2025-10-23,17:26:29.000,296,11128978,126725,0,1761240388,13839.863695200002,22.84827419999783,53056.87517184001 2025-10-23,17:26:30.000,296,11128957,127045,0,1761240389,13839.742441620001,22.79188116000296,53056.85421048001 2025-10-23,17:26:31.000,296,11128916,127045,0,1761240390,13839.728968999996,22.749586379999528,53056.90312032001 2025-10-23,17:26:32.000,296,11129063,126605,0,1761240391,13839.70202376,22.714340730002732,53056.92408168001 2025-10-23,17:26:33.000,296,11128990,126605,0,1761240392,13839.64139697,22.714340730002732,53056.91709456 2025-10-23,17:26:34.000,296,11128950,126765,0,1761240393,13839.60097911,22.72138986000209,53056.931068800004 2025-10-23,17:26:35.000,296,11128954,126845,0,1761240394,13839.526879699995,22.763684639998246,53056.931068800004 2025-10-23,17:26:36.000,296,11129079,126885,0,1761240395,13839.56056125,22.834175939999113,53056.896133199996 2025-10-23,17:26:37.000,296,11128938,126765,0,1761240396,13839.59424279999,22.89761811000062,53056.86818472 2025-10-23,17:26:38.000,296,11128998,126765,0,1761240397,13839.61445172999,23.003355059998285,53056.92408168001 2025-10-23,17:26:39.000,296,11128942,126765,0,1761240398,13839.57403386999,23.073846359999152,53056.79831352 2025-10-23,17:26:40.000,296,11128906,126605,0,1761240399,13839.6616059,23.14433766000002,53056.84023624 2025-10-23,17:26:41.000,296,11128966,126645,0,1761240400,13839.634660659991,23.20073070000217,53056.82626200001 2025-10-23,17:26:42.000,296,11128915,127045,0,1761240401,13839.55382493999,23.264172870003677,53056.85421048001 2025-10-23,17:26:43.000,296,11128977,127165,0,1761240402,13839.466252909995,23.348762430003262,53056.896133199996 2025-10-23,17:26:44.000,296,11129008,126725,0,1761240403,13839.466252909995,23.31351677999919,53056.82626200001 2025-10-23,17:26:45.000,296,11128946,127045,0,1761240404,13839.43257135999,23.32761503999791,53056.85421048001 2025-10-23,17:26:46.000,296,11128967,127325,0,1761240405,13839.344999329995,23.278271130002395,53056.84023624 2025-10-23,17:26:47.000,296,11129069,126765,0,1761240406,13839.304581469994,23.235976349998964,53056.90312032001 2025-10-23,17:26:48.000,296,11128963,127485,0,1761240407,13839.23048205999,23.18663244000345,53056.896133199996 2025-10-23,17:26:49.000,296,11128981,127205,0,1761240408,13839.176591579999,23.15138678999938,53056.84023624 2025-10-23,17:26:50.000,296,11128996,127525,0,1761240409,13839.163118959994,23.059748100000434,53056.8611976 2025-10-23,17:26:51.000,296,11128933,127525,0,1761240410,13839.109228479989,22.982207670000207,53056.8611976 2025-10-23,17:26:52.000,296,11128982,127565,0,1761240411,13839.136173719999,22.94696202000341,53056.85421048001 2025-10-23,17:26:53.000,296,11128978,127045,0,1761240412,13839.156382649999,22.869421590003185,53056.84023624 2025-10-23,17:26:54.000,296,11128982,126765,0,1761240413,13839.075546929998,22.7848320300036,53056.784339280006 2025-10-23,17:26:55.000,296,11129008,127005,0,1761240414,13839.082283239994,22.798930290002318,53056.763377920004 2025-10-23,17:26:56.000,296,11128982,127045,0,1761240415,13839.122701099994,22.756635509998887,53056.75639080001 2025-10-23,17:26:57.000,296,11129017,127485,0,1761240416,13839.156382649999,22.77073377000488,53056.81228776 2025-10-23,17:26:58.000,296,11129060,126765,0,1761240417,13839.169855269989,22.74253725000017,53056.784339280006 2025-10-23,17:26:59.000,296,11129087,127045,0,1761240418,13839.142910029994,22.756635509998887,53056.70049384 2025-10-23,17:27:00.000,296,11129026,127245,0,1761240419,13839.156382649999,22.749586379999528,53056.728442319996 2025-10-23,17:27:01.000,296,11128941,126845,0,1761240420,13839.19006419999,22.72138986000209,53056.67953248 2025-10-23,17:27:02.000,296,11128955,126845,0,1761240421,13839.23048205999,22.707291600003373,53056.69350672 2025-10-23,17:27:03.000,296,11128965,127045,0,1761240422,13839.223745749994,22.72843899000145,53056.65857112001 2025-10-23,17:27:04.000,296,11129005,127085,0,1761240423,13839.264163609994,22.6720459499993,53056.69350672 2025-10-23,17:27:05.000,296,11128943,127045,0,1761240424,13839.29110884999,22.636800300002506,53056.70748096001 2025-10-23,17:27:06.000,296,11129032,127125,0,1761240425,13839.37194456999,22.601554649998434,53056.728442319996 2025-10-23,17:27:07.000,296,11129006,127045,0,1761240426,13839.466252909995,22.524014219998207,53056.64459688 2025-10-23,17:27:08.000,296,11128981,127205,0,1761240427,13839.41236242999,22.49581770000077,53056.67254536 2025-10-23,17:27:09.000,296,11128924,127445,0,1761240428,13839.53361600999,22.467621180003334,53056.63760976001 2025-10-23,17:27:10.000,296,11129015,127325,0,1761240429,13839.567297559995,22.48876857000141,53056.70049384 2025-10-23,17:27:11.000,296,11128976,127445,0,1761240430,13839.61445172999,22.44647378999798,53056.68651960001 2025-10-23,17:27:12.000,296,11128997,127485,0,1761240431,13839.6616059,22.50286683000013,53056.75639080001 2025-10-23,17:27:13.000,296,11128982,127365,0,1761240432,13839.60097911,22.50286683000013,53056.67254536 2025-10-23,17:27:14.000,296,11128979,127485,0,1761240433,13839.486461839995,22.51696508999885,53056.73542944001 2025-10-23,17:27:15.000,296,11128917,126805,0,1761240434,13839.365208259995,22.54516161000356,53056.714468080005 2025-10-23,17:27:16.000,296,11129023,126885,0,1761240435,13839.217009439999,22.608603779997793,53056.68651960001 2025-10-23,17:27:17.000,296,11129031,127165,0,1761240436,13839.129437409989,22.643849430001865,53056.63760976001 2025-10-23,17:27:18.000,296,11129012,126885,0,1761240437,13838.907139180003,22.68614420999802,53056.651584 2025-10-23,17:27:19.000,296,11129011,126805,0,1761240438,13838.806094530002,22.67909507999866,53056.651584 2025-10-23,17:27:20.000,296,11129021,126885,0,1761240439,13838.718522499992,22.629751170003146,53056.70748096001 2025-10-23,17:27:21.000,296,11128937,126805,0,1761240440,13838.604005230001,22.622702040003787,53056.69350672 2025-10-23,17:27:22.000,296,11128907,126645,0,1761240441,13838.617477849992,22.51696508999885,53056.728442319996 2025-10-23,17:27:23.000,296,11128989,126565,0,1761240442,13838.678104639992,22.44647378999798,53056.70748096001 2025-10-23,17:27:24.000,296,11128954,126885,0,1761240443,13838.792621909997,22.31958945000224,53056.67953248 2025-10-23,17:27:25.000,296,11129052,126845,0,1761240444,13839.021656449993,22.192705109999224,53056.65857112001 2025-10-23,17:27:26.000,296,11129027,126605,0,1761240445,13839.129437409989,22.10811554999964,53056.67953248 2025-10-23,17:27:27.000,296,11129047,126605,0,1761240446,13839.45278028999,22.002378600001975,53056.60966128001 2025-10-23,17:27:28.000,296,11129056,126405,0,1761240447,13839.6616059,21.882543389998318,53056.616648400006 2025-10-23,17:27:29.000,296,11129047,126525,0,1761240448,13839.755914239991,21.882543389998318,53056.65857112001 2025-10-23,17:27:30.000,296,11129022,126765,0,1761240449,13839.991685089997,21.826150350003445,53056.64459688 2025-10-23,17:27:31.000,296,11128997,127085,0,1761240450,13839.924321990002,21.92483817000175,53056.68651960001 2025-10-23,17:27:32.000,296,11128993,126845,0,1761240451,13839.877167819992,21.97418208000454,53056.67953248 2025-10-23,17:27:33.000,296,11129006,127005,0,1761240452,13839.803068410001,22.115164679998998,53056.74241656 2025-10-23,17:27:34.000,296,11128950,127165,0,1761240453,13839.51340707999,22.354835099999036,53056.784339280006 2025-10-23,17:27:35.000,296,11128946,126845,0,1761240454,13839.33152670999,22.44647378999798,53056.68651960001 2025-10-23,17:27:36.000,296,11129087,127045,0,1761240455,13838.961029659993,22.622702040003787,53056.68651960001 2025-10-23,17:27:37.000,296,11129054,126605,0,1761240456,13838.664632020002,22.813028550001036,53056.7214552 2025-10-23,17:27:38.000,296,11129051,126445,0,1761240457,13838.435597479991,22.890568980001262,53056.68651960001 2025-10-23,17:27:39.000,296,11128969,126285,0,1761240458,13838.13919984,23.102042880003864,53056.714468080005 2025-10-23,17:27:40.000,296,11129012,126245,0,1761240459,13838.03141887999,23.13728853000066,53056.651584 2025-10-23,17:27:41.000,296,11128852,126045,0,1761240460,13837.849538509989,23.228927219999605,53056.63760976001 2025-10-23,17:27:42.000,296,11128971,125965,0,1761240461,13837.815856959998,23.13728853000066,53056.57472568 2025-10-23,17:27:43.000,296,11129017,126285,0,1761240462,13837.856274819998,23.123190270001942,53056.55376432 2025-10-23,17:27:44.000,296,11128904,125885,0,1761240463,13837.937110539999,23.08089548999851,53056.50485448 2025-10-23,17:27:45.000,296,11128978,126325,0,1761240464,13838.105518289995,22.9187654999987,53056.49088024001 2025-10-23,17:27:46.000,296,11128961,126205,0,1761240465,13838.31434389999,22.813028550001036,53056.476906 2025-10-23,17:27:47.000,296,11129087,126125,0,1761240466,13838.523169510001,22.636800300002506,53056.46293176 2025-10-23,17:27:48.000,296,11129146,126285,0,1761240467,13838.839776079993,22.524014219998207,53056.393060559996 2025-10-23,17:27:49.000,296,11129031,126085,0,1761240468,13839.008183829988,22.361884229998395,53056.42100904001 2025-10-23,17:27:50.000,296,11128922,126365,0,1761240469,13839.129437409989,22.291392930004804,53056.393060559996 2025-10-23,17:27:51.000,296,11129020,126365,0,1761240470,13839.31131777999,22.079919030002202,53056.31620224 2025-10-23,17:27:52.000,296,11128848,126365,0,1761240471,13839.33152670999,22.03762424999877,53056.38607344 2025-10-23,17:27:53.000,296,11129005,126885,0,1761240472,13839.35847195,22.002378600001975,53056.476906 2025-10-23,17:27:54.000,296,11128974,127045,0,1761240473,13839.25069098999,22.002378600001975,53056.497867360005 2025-10-23,17:27:55.000,296,11128955,127125,0,1761240474,13839.169855269989,21.988280340003257,53056.595687040004 2025-10-23,17:27:56.000,296,11129050,126925,0,1761240475,13839.082283239994,22.002378600001975,53056.53280296 2025-10-23,17:27:57.000,296,11128951,126405,0,1761240476,13838.866721320002,22.10106642000028,53056.55376432 2025-10-23,17:27:58.000,296,11129045,127205,0,1761240477,13838.792621909997,22.171557720001147,53056.5817128 2025-10-23,17:27:59.000,296,11129059,126045,0,1761240478,13838.570323679996,22.3266385800016,53056.56773856001 2025-10-23,17:28:00.000,296,11128928,126485,0,1761240479,13838.408652239996,22.439424659998622,53056.651584 2025-10-23,17:28:01.000,296,11128981,126925,0,1761240480,13838.39517961999,22.55221074000292,53056.64459688 2025-10-23,17:28:02.000,296,11129059,126685,0,1761240481,13838.1796177,22.700242470004014,53056.595687040004 2025-10-23,17:28:03.000,296,11129058,126725,0,1761240482,13838.17288138999,22.827126809999754,53056.55376432 2025-10-23,17:28:04.000,296,11128969,126845,0,1761240483,13838.017946259999,22.975158540000848,53056.52581584 2025-10-23,17:28:05.000,296,11129081,126885,0,1761240484,13837.97079208999,23.08794461999787,53056.53979008001 2025-10-23,17:28:06.000,296,11129050,126925,0,1761240485,13837.923637919994,23.158435919998738,53056.53280296 2025-10-23,17:28:07.000,296,11129071,127125,0,1761240486,13837.822593269993,23.221878090000246,53056.51882872001 2025-10-23,17:28:08.000,296,11129003,127085,0,1761240487,13837.788911719988,23.243025479998323,53056.45594464 2025-10-23,17:28:09.000,296,11129056,126925,0,1761240488,13837.741757549993,23.20073070000217,53056.42100904001 2025-10-23,17:28:10.000,296,11128958,127205,0,1761240489,13837.620503969993,23.19368157000281,53056.427996160004 2025-10-23,17:28:11.000,296,11128963,127245,0,1761240490,13837.566613490002,23.094993750004505,53056.46991888001 2025-10-23,17:28:12.000,296,11128992,127165,0,1761240491,13837.411678359997,23.08089548999851,53056.393060559996 2025-10-23,17:28:13.000,296,11129004,127165,0,1761240492,13837.344315260001,22.96810941000149,53056.38607344 2025-10-23,17:28:14.000,296,11129046,127205,0,1761240493,13837.351051569996,22.883519850001903,53056.30921512 2025-10-23,17:28:15.000,296,11129050,127005,0,1761240494,13837.22306168,22.749586379999528,53056.27427952001 2025-10-23,17:28:16.000,296,11129084,126885,0,1761240495,13837.250006919996,22.587456389999716,53056.260305280004 2025-10-23,17:28:17.000,296,11128968,126925,0,1761240496,13837.276952159991,22.48876857000141,53056.27427952001 2025-10-23,17:28:18.000,296,11129021,127405,0,1761240497,13837.303897400001,22.432375529999263,53056.18344696001 2025-10-23,17:28:19.000,296,11129053,127045,0,1761240498,13837.418414669992,22.298442060004163,53056.14152424 2025-10-23,17:28:20.000,296,11129043,127485,0,1761240499,13837.485777770002,22.256147280000732,53056.113575760006 2025-10-23,17:28:21.000,296,11129005,127365,0,1761240500,13837.681130759993,22.171557720001147,53056.10658864001 2025-10-23,17:28:22.000,296,11128910,127405,0,1761240501,13837.768702789988,22.10811554999964,53056.113575760006 2025-10-23,17:28:23.000,296,11129072,126885,0,1761240502,13837.937110539999,22.171557720001147,53056.13453712001 2025-10-23,17:28:24.000,296,11129009,126685,0,1761240503,13838.166145079995,22.129262939997716,53056.092614400004 2025-10-23,17:28:25.000,296,11129000,126685,0,1761240504,13838.246980799995,22.164508590001788,53056.092614400004 2025-10-23,17:28:26.000,296,11129041,126605,0,1761240505,13838.46254272,22.171557720001147,53056.13453712001 2025-10-23,17:28:27.000,296,11129106,127485,0,1761240506,13838.516433199991,22.213852500004577,53056.14851136 2025-10-23,17:28:28.000,296,11128988,126725,0,1761240507,13838.543378440001,22.298442060004163,53056.12056288 2025-10-23,17:28:29.000,296,11129029,126645,0,1761240508,13838.597268919992,22.354835099999036,53056.10658864001 2025-10-23,17:28:30.000,296,11128968,126925,0,1761240509,13838.556851059991,22.411228140001185,53056.14152424 2025-10-23,17:28:31.000,296,11129055,126805,0,1761240510,13838.489487959996,22.418277270000544,53056.15549848001 2025-10-23,17:28:32.000,296,11128980,126885,0,1761240511,13838.39517961999,22.439424659998622,53056.13453712001 2025-10-23,17:28:33.000,296,11129146,127085,0,1761240512,13838.26045342,22.467621180003334,53056.162485600005 2025-10-23,17:28:34.000,296,11129020,126925,0,1761240513,13838.206562939995,22.397129880002467,53056.19043408 2025-10-23,17:28:35.000,296,11129013,126805,0,1761240514,13838.05836412,22.361884229998395,53056.15549848001 2025-10-23,17:28:36.000,296,11129060,126805,0,1761240515,13837.950583159989,22.256147280000732,53056.21838256 2025-10-23,17:28:37.000,296,11129041,126685,0,1761240516,13837.903428989994,22.164508590001788,53056.17645984 2025-10-23,17:28:38.000,296,11129004,126885,0,1761240517,13837.809120649988,22.122213809998357,53056.18344696001 2025-10-23,17:28:39.000,296,11129059,126845,0,1761240518,13837.856274819998,21.988280340003257,53056.20440832001 2025-10-23,17:28:40.000,296,11129034,126885,0,1761240519,13837.815856959998,21.889592519997677,53056.15549848001 2025-10-23,17:28:41.000,296,11128998,127685,0,1761240520,13837.775439099998,21.783855570000014,53056.14152424 2025-10-23,17:28:42.000,296,11128990,127565,0,1761240521,13837.869747439989,21.69926601000043,53056.12056288 2025-10-23,17:28:43.000,296,11128973,127445,0,1761240522,13837.836065889998,21.713364269999147,53056.07864016 2025-10-23,17:28:44.000,296,11129037,127525,0,1761240523,13837.930374229989,21.621725580000202,53056.08562728001 2025-10-23,17:28:45.000,296,11128994,127325,0,1761240524,13838.05836412,21.593529060002766,53056.19043408 2025-10-23,17:28:46.000,296,11129044,127485,0,1761240525,13838.03141887999,21.621725580000202,53056.10658864001 2025-10-23,17:28:47.000,296,11129009,127165,0,1761240526,13838.145936149995,21.572381670004688,53056.162485600005 2025-10-23,17:28:48.000,296,11129015,127045,0,1761240527,13838.145936149995,21.649922100004915,53056.092614400004 2025-10-23,17:28:49.000,296,11129008,126685,0,1761240528,13838.206562939995,21.69221688000107,53056.092614400004 2025-10-23,17:28:50.000,296,11128976,126885,0,1761240529,13838.246980799995,21.69926601000043,53056.12056288 2025-10-23,17:28:51.000,296,11128978,127125,0,1761240530,13838.24024449,21.7345116600045,53056.08562728001 2025-10-23,17:28:52.000,296,11128940,127085,0,1761240531,13838.30087128,21.776806440000655,53056.113575760006 2025-10-23,17:28:53.000,296,11128958,126845,0,1761240532,13838.26045342,21.840248610002163,53056.092614400004 2025-10-23,17:28:54.000,296,11128980,126685,0,1761240533,13838.226771869995,21.889592519997677,53056.08562728001 2025-10-23,17:28:55.000,296,11129047,126565,0,1761240534,13838.15940877,21.967132949997904,53056.043704560005 2025-10-23,17:28:56.000,296,11129041,126605,0,1761240535,13838.017946259999,22.030575119999412,53056.06466592001 2025-10-23,17:28:57.000,296,11128927,126685,0,1761240536,13837.97079208999,22.09401729000092,53056.043704560005 2025-10-23,17:28:58.000,296,11129037,126565,0,1761240537,13837.876483749998,22.227950760003296,53056.12755 2025-10-23,17:28:59.000,296,11128991,126845,0,1761240538,13837.687867070003,22.249098150001373,53056.057678799996 2025-10-23,17:29:00.000,296,11129047,126685,0,1761240539,13837.546404560002,22.298442060004163,53056.10658864001 2025-10-23,17:29:01.000,296,11129020,127085,0,1761240540,13837.398205739992,22.340736840000318,53056.14851136 2025-10-23,17:29:02.000,296,11128982,126645,0,1761240541,13837.270215849996,22.397129880002467,53056.12755 2025-10-23,17:29:03.000,296,11128994,126805,0,1761240542,13837.12201703,22.411228140001185,53056.02973032 2025-10-23,17:29:04.000,296,11128943,126925,0,1761240543,13836.967081899995,22.467621180003334,53055.994794720005 2025-10-23,17:29:05.000,296,11128993,127325,0,1761240544,13836.906455109995,22.418277270000544,53056.02973032 2025-10-23,17:29:06.000,296,11128986,127085,0,1761240545,13836.87950987,22.44647378999798,53056.043704560005 2025-10-23,17:29:07.000,296,11128991,126365,0,1761240546,13836.758256289999,22.404179010001826,53055.89697504001 2025-10-23,17:29:08.000,296,11129026,127205,0,1761240547,13836.85256462999,22.37598249000439,53055.95985912 2025-10-23,17:29:09.000,296,11129044,127205,0,1761240548,13836.886246179994,22.3266385800016,53055.89697504001 2025-10-23,17:29:10.000,296,11129001,126285,0,1761240549,13836.8997188,22.185655979999865,53055.945884880006 2025-10-23,17:29:11.000,296,11128929,126405,0,1761240550,13836.95360927999,22.051722510004765,53055.945884880006 2025-10-23,17:29:12.000,296,11128947,126685,0,1761240551,13837.02097238,22.058771640004124,53055.83409096 2025-10-23,17:29:13.000,296,11128966,126365,0,1761240552,13837.1018081,21.91073991000303,53055.85505232 2025-10-23,17:29:14.000,296,11128985,126485,0,1761240553,13837.229797989996,21.797953829998733,53055.8131296 2025-10-23,17:29:15.000,296,11129047,126405,0,1761240554,13837.276952159991,21.67811862000235,53055.84806520001 2025-10-23,17:29:16.000,296,11128926,126565,0,1761240555,13837.377996809992,21.593529060002766,53055.78518112 2025-10-23,17:29:17.000,296,11129025,126285,0,1761240556,13837.418414669992,21.530086890001257,53055.82011672001 2025-10-23,17:29:18.000,296,11129058,126205,0,1761240557,13837.492514079997,21.49484124000446,53055.84107808 2025-10-23,17:29:19.000,296,11129073,126245,0,1761240558,13837.472305149997,21.47369384999911,53055.79216824 2025-10-23,17:29:20.000,296,11128955,126245,0,1761240559,13837.404942050001,21.47369384999911,53055.86902656001 2025-10-23,17:29:21.000,296,11128895,126165,0,1761240560,13837.391469429997,21.46664471999975,53055.827103840005 2025-10-23,17:29:22.000,296,11128936,126085,0,1761240561,13837.377996809992,21.51598863000254,53055.757232640004 2025-10-23,17:29:23.000,296,11129014,126125,0,1761240562,13837.330842639996,21.49484124000446,53055.68037432001 2025-10-23,17:29:24.000,296,11129049,126405,0,1761240563,13837.310633709996,21.5230377600019,53055.7432584 2025-10-23,17:29:25.000,296,11128958,126165,0,1761240564,13837.324106330001,21.47369384999911,53055.73627128 2025-10-23,17:29:26.000,296,11128964,126405,0,1761240565,13837.404942050001,21.417300810004235,53055.72229704001 2025-10-23,17:29:27.000,296,11128994,126085,0,1761240566,13837.357787879992,21.40320254999824,53055.71530992 2025-10-23,17:29:28.000,296,11128967,126925,0,1761240567,13837.431887289997,21.33271125000465,53055.66640008 2025-10-23,17:29:29.000,296,11129035,126965,0,1761240568,13837.452096219997,21.23402342999907,53055.69434856 2025-10-23,17:29:30.000,296,11129004,126925,0,1761240569,13837.431887289997,21.163532129998202,53055.6733872 2025-10-23,17:29:31.000,296,11128987,126885,0,1761240570,13837.458832529992,21.11418822000269,53055.659412960005 2025-10-23,17:29:32.000,296,11129026,126765,0,1761240571,13837.505986700002,20.952058230002876,53055.73627128 2025-10-23,17:29:33.000,296,11128960,126805,0,1761240572,13837.505986700002,20.846321279997937,53055.659412960005 2025-10-23,17:29:34.000,296,11129085,127045,0,1761240573,13837.479041459992,20.804026500001783,53055.68736144 2025-10-23,17:29:35.000,296,11129061,126205,0,1761240574,13837.411678359997,20.663043900000048,53055.61749024 2025-10-23,17:29:36.000,296,11128959,126245,0,1761240575,13837.452096219997,20.620749120003893,53055.659412960005 2025-10-23,17:29:37.000,296,11129064,126965,0,1761240576,13837.465568840002,20.58550346999982,53055.65242584001 2025-10-23,17:29:38.000,296,11128962,126205,0,1761240577,13837.532931939997,20.543208690003667,53055.62447736 2025-10-23,17:29:39.000,296,11128987,125885,0,1761240578,13837.600295039992,20.444520869998087,53055.63146448001 2025-10-23,17:29:40.000,296,11129000,126325,0,1761240579,13837.714812309998,20.352882179999142,53055.62447736 2025-10-23,17:29:41.000,296,11129013,126125,0,1761240580,13837.761966479993,20.261243490000197,53055.61749024 2025-10-23,17:29:42.000,296,11129016,126605,0,1761240581,13837.876483749998,20.275341749998915,53055.708322800005 2025-10-23,17:29:43.000,296,11129141,126445,0,1761240582,13837.930374229989,20.211899580004683,53055.65242584001 2025-10-23,17:29:44.000,296,11128971,126205,0,1761240583,13838.038155189999,20.218948710004042,53055.6733872 2025-10-23,17:29:45.000,296,11128996,126805,0,1761240584,13838.13246352999,20.18370305999997,53055.64543872 2025-10-23,17:29:46.000,296,11129052,126405,0,1761240585,13838.15940877,20.28944001000491,53055.65242584001 2025-10-23,17:29:47.000,296,11128962,126565,0,1761240586,13838.23350817999,20.254194360000838,53055.72229704001 2025-10-23,17:29:48.000,296,11128972,126805,0,1761240587,13838.31434389999,20.204850449998048,53055.72229704001 2025-10-23,17:29:49.000,296,11128941,126245,0,1761240588,13838.34128914,20.317636530002346,53055.75024552001 2025-10-23,17:29:50.000,296,11129059,126285,0,1761240589,13838.368234379996,20.24714523000148,53055.778194000006 2025-10-23,17:29:51.000,296,11128912,126565,0,1761240590,13838.29413496999,20.345833049999783,53055.76421976 2025-10-23,17:29:52.000,296,11129036,127245,0,1761240591,13838.246980799995,20.40927522000129,53055.79915536001 2025-10-23,17:29:53.000,296,11128976,127125,0,1761240592,13838.186354009995,20.402226090001932,53055.82011672001 2025-10-23,17:29:54.000,296,11128962,127165,0,1761240593,13838.145936149995,20.451570000004722,53055.86203944 2025-10-23,17:29:55.000,296,11129030,127285,0,1761240594,13838.03141887999,20.529110429997672,53055.84806520001 2025-10-23,17:29:56.000,296,11129032,127005,0,1761240595,13837.883220059994,20.529110429997672,53055.876013680005 2025-10-23,17:29:57.000,296,11129005,127085,0,1761240596,13837.741757549993,20.529110429997672,53055.945884880006 2025-10-23,17:29:58.000,296,11129016,127285,0,1761240597,13837.640712899993,20.47976652000216,53055.86203944 2025-10-23,17:29:59.000,296,11129023,126885,0,1761240598,13837.505986700002,20.515012169998954,53055.83409096 2025-10-23,17:30:00.000,296,11129002,126885,0,1761240599,13837.465568840002,20.437471739998728,53055.84107808 2025-10-23,17:30:01.000,296,11129026,127525,0,1761240600,13837.364524190001,20.374029570004495,53055.778194000006 2025-10-23,17:30:02.000,296,11129019,126685,0,1761240601,13837.330842639996,20.317636530002346,53055.7432584 2025-10-23,17:30:03.000,296,11129053,126925,0,1761240602,13837.431887289997,20.218948710004042,53055.757232640004 2025-10-23,17:30:04.000,296,11129036,126885,0,1761240603,13837.519459319992,20.169604800001252,53055.757232640004 2025-10-23,17:30:05.000,296,11129004,126885,0,1761240604,13837.667658140002,20.148457410003175,53055.72928416001 2025-10-23,17:30:06.000,296,11129066,127125,0,1761240605,13837.782175409993,20.07091698000295,53055.64543872 2025-10-23,17:30:07.000,296,11128988,126765,0,1761240606,13837.997737329999,19.986327420003363,53055.6384516 2025-10-23,17:30:08.000,296,11128984,127125,0,1761240607,13838.206562939995,19.986327420003363,53055.70133568001 2025-10-23,17:30:09.000,296,11128981,127365,0,1761240608,13838.41538854999,19.96518002999801,53055.589541760004 2025-10-23,17:30:10.000,296,11128977,127125,0,1761240609,13838.617477849992,20.00747481000144,53055.68736144 2025-10-23,17:30:11.000,296,11129064,127045,0,1761240610,13838.859985009993,20.0145239400008,53055.64543872 2025-10-23,17:30:12.000,296,11128982,127165,0,1761240611,13839.048601689989,20.077966110002308,53055.61749024 2025-10-23,17:30:13.000,296,11128957,127085,0,1761240612,13839.27089991999,20.134359150004457,53055.69434856 2025-10-23,17:30:14.000,296,11129026,127165,0,1761240613,13839.43930767,20.148457410003175,53055.6733872 2025-10-23,17:30:15.000,296,11128964,127645,0,1761240614,13839.53361600999,20.211899580004683,53055.72229704001 2025-10-23,17:30:16.000,296,11129093,127645,0,1761240615,13839.61445172999,20.29648914000427,53055.72928416001 2025-10-23,17:30:17.000,296,11129057,126965,0,1761240616,13839.668342209996,20.29648914000427,53055.757232640004 2025-10-23,17:30:18.000,296,11129079,127485,0,1761240617,13839.654869589991,20.40927522000129,53055.757232640004 2025-10-23,17:30:19.000,296,11129039,127845,0,1761240618,13839.675078519991,20.47976652000216,53055.78518112 2025-10-23,17:30:20.000,296,11129011,127845,0,1761240619,13839.567297559995,20.578454340000462,53055.84806520001 2025-10-23,17:30:21.000,296,11129077,127525,0,1761240620,13839.547088629995,20.59960172999854,53055.8131296 2025-10-23,17:30:22.000,296,11129009,127525,0,1761240621,13839.47972553,20.69124042000476,53055.84806520001 2025-10-23,17:30:23.000,296,11129020,127045,0,1761240622,13839.405626119995,20.76878084999771,53055.86902656001 2025-10-23,17:30:24.000,296,11129047,127005,0,1761240623,13839.33152670999,20.8181247600005,53055.876013680005 2025-10-23,17:30:25.000,296,11128936,126845,0,1761240624,13839.344999329995,20.83927214999858,53055.89697504001 2025-10-23,17:30:26.000,296,11128975,126885,0,1761240625,13839.324790399995,20.846321279997937,53055.91793640001 2025-10-23,17:30:27.000,296,11129054,127565,0,1761240626,13839.385417189995,20.86746867000329,53055.98082048 2025-10-23,17:30:28.000,296,11128979,127085,0,1761240627,13839.405626119995,20.916812579998805,53055.952872 2025-10-23,17:30:29.000,296,11129078,126965,0,1761240628,13839.49993446,20.9309108400048,53055.924923520004 2025-10-23,17:30:30.000,296,11129057,127125,0,1761240629,13839.567297559995,20.952058230002876,53055.96684624001 2025-10-23,17:30:31.000,296,11128951,127365,0,1761240630,13839.654869589991,20.980254750000313,53055.97383336 2025-10-23,17:30:32.000,296,11129011,127045,0,1761240631,13839.796332099992,20.966156490001595,53055.994794720005 2025-10-23,17:30:33.000,296,11129037,126845,0,1761240632,13839.978212469992,20.980254750000313,53056.03671744001 2025-10-23,17:30:34.000,296,11129013,126605,0,1761240633,13840.119674979993,20.966156490001595,53056.00178184 2025-10-23,17:30:35.000,296,11129034,126885,0,1761240634,13840.335236899999,21.05074605000118,53056.05069168 2025-10-23,17:30:36.000,296,11129046,126925,0,1761240635,13840.51711727,21.00845126999775,53056.07864016 2025-10-23,17:30:37.000,296,11128951,126685,0,1761240636,13840.69899764,21.05074605000118,53056.07165304 2025-10-23,17:30:38.000,296,11129050,127005,0,1761240637,13840.874141699991,21.078942569998617,53056.12056288 2025-10-23,17:30:39.000,296,11128971,126845,0,1761240638,13841.008867899996,21.10713909000333,53056.20440832001 2025-10-23,17:30:40.000,296,11128952,127205,0,1761240639,13841.177275649992,21.128286480001407,53056.14152424 2025-10-23,17:30:41.000,296,11128933,127405,0,1761240640,13841.312001849998,21.156482999998843,53056.10658864001 2025-10-23,17:30:42.000,296,11129022,127205,0,1761240641,13841.392837569998,21.26926908000314,53056.20440832001 2025-10-23,17:30:43.000,296,11129038,127125,0,1761240642,13841.507354839989,21.375006030000804,53056.28825376 2025-10-23,17:30:44.000,296,11129017,127325,0,1761240643,13841.419782809993,21.45254646000103,53056.35113784001 2025-10-23,17:30:45.000,296,11128995,127565,0,1761240644,13841.433255429998,21.50189037000382,53056.38607344 2025-10-23,17:30:46.000,296,11128988,126285,0,1761240645,13841.379364949993,21.614676450000843,53056.43498328 2025-10-23,17:30:47.000,296,11128953,127325,0,1761240646,13841.184011960002,21.649922100004915,53056.48389312 2025-10-23,17:30:48.000,296,11128866,126765,0,1761240647,13841.049285759997,21.706315139999788,53056.43498328 2025-10-23,17:30:49.000,296,11129057,126805,0,1761240648,13840.88087801,21.769757310001296,53056.56773856001 2025-10-23,17:30:50.000,296,11129000,126605,0,1761240649,13840.69899764,21.833199480002804,53056.60966128001 2025-10-23,17:30:51.000,296,11129031,126605,0,1761240650,13840.51038095999,21.889592519997677,53056.63062264 2025-10-23,17:30:52.000,296,11129084,126725,0,1761240651,13840.261137489993,21.90369078000367,53056.665558240005 2025-10-23,17:30:53.000,296,11129008,126965,0,1761240652,13840.119674979993,21.889592519997677,53056.69350672 2025-10-23,17:30:54.000,296,11129017,126645,0,1761240653,13839.904113060002,21.769757310001296,53056.67254536 2025-10-23,17:30:55.000,296,11128967,126925,0,1761240654,13839.823277340001,21.74156079000386,53056.68651960001 2025-10-23,17:30:56.000,296,11129018,127045,0,1761240655,13839.769386859996,21.63582383999892,53056.63760976001 2025-10-23,17:30:57.000,296,11129034,126845,0,1761240656,13839.64139697,21.544185149999976,53056.67953248 2025-10-23,17:30:58.000,296,11129021,126805,0,1761240657,13839.688551139996,21.417300810004235,53056.67953248 2025-10-23,17:30:59.000,296,11128982,126885,0,1761240658,13839.68181483,21.29041647000122,53056.63062264 2025-10-23,17:31:00.000,296,11129027,126725,0,1761240659,13839.59424279999,21.198777780002274,53056.63760976001 2025-10-23,17:31:01.000,296,11129052,127045,0,1761240660,13839.762650550001,21.11418822000269,53056.616648400006 2025-10-23,17:31:02.000,296,11129076,127085,0,1761240661,13839.762650550001,21.00140213999839,53056.560751439996 2025-10-23,17:31:03.000,296,11128929,127325,0,1761240662,13839.904113060002,20.959107360002236,53056.60966128001 2025-10-23,17:31:04.000,296,11129069,127685,0,1761240663,13840.025366640002,20.88156693000201,53056.65857112001 2025-10-23,17:31:05.000,296,11129054,127725,0,1761240664,13839.917585679992,20.895665190000727,53056.62363552 2025-10-23,17:31:06.000,296,11128958,127645,0,1761240665,13840.059048189993,20.916812579998805,53056.60966128001 2025-10-23,17:31:07.000,296,11129011,126845,0,1761240666,13840.065784500002,20.895665190000727,53056.60966128001 2025-10-23,17:31:08.000,296,11128988,127765,0,1761240667,13840.059048189993,20.895665190000727,53056.60267416 2025-10-23,17:31:09.000,296,11129055,127125,0,1761240668,13840.247664869989,20.846321279997937,53056.69350672 2025-10-23,17:31:10.000,296,11129045,126845,0,1761240669,13840.187038079988,20.846321279997937,53056.64459688 2025-10-23,17:31:11.000,296,11129084,127205,0,1761240670,13840.274610109998,20.782879110003705,53056.57472568 2025-10-23,17:31:12.000,296,11129039,126965,0,1761240671,13840.301555349994,20.76173171999835,53056.70049384 2025-10-23,17:31:13.000,296,11129062,126605,0,1761240672,13840.321764279994,20.733535200000915,53056.67254536 2025-10-23,17:31:14.000,296,11128944,126685,0,1761240673,13840.341973209994,20.59255259999918,53056.728442319996 2025-10-23,17:31:15.000,296,11128976,126845,0,1761240674,13840.234192249998,20.59960172999854,53056.67254536 2025-10-23,17:31:16.000,296,11128986,126885,0,1761240675,13840.213983319998,20.543208690003667,53056.7214552 2025-10-23,17:31:17.000,296,11128986,127165,0,1761240676,13840.112938669998,20.507963039999595,53056.763377920004 2025-10-23,17:31:18.000,296,11129109,126565,0,1761240677,13840.059048189993,20.4727173900028,53056.73542944001 2025-10-23,17:31:19.000,296,11129059,126885,0,1761240678,13839.998421399992,20.40927522000129,53056.80530064001 2025-10-23,17:31:20.000,296,11129038,126805,0,1761240679,13839.850222579997,20.47976652000216,53056.81927488 2025-10-23,17:31:21.000,296,11129025,126805,0,1761240680,13839.803068410001,20.437471739998728,53056.79831352 2025-10-23,17:31:22.000,296,11128878,126885,0,1761240681,13839.735705309991,20.45861913000408,53056.81927488 2025-10-23,17:31:23.000,296,11129062,126565,0,1761240682,13839.654869589991,20.557306950002385,53056.74241656 2025-10-23,17:31:24.000,296,11129012,126605,0,1761240683,13839.728968999996,20.543208690003667,53056.74940368 2025-10-23,17:31:25.000,296,11129131,126805,0,1761240684,13839.64139697,20.507963039999595,53056.80530064001 2025-10-23,17:31:26.000,296,11128996,126405,0,1761240685,13839.64139697,20.500913910000236,53056.77735216001 2025-10-23,17:31:27.000,296,11128987,126765,0,1761240686,13839.708760069996,20.395176960002573,53056.784339280006 2025-10-23,17:31:28.000,296,11129071,127245,0,1761240687,13839.6616059,20.451570000004722,53056.7913264 2025-10-23,17:31:29.000,296,11128989,127325,0,1761240688,13839.782859480001,20.40927522000129,53056.84023624 2025-10-23,17:31:30.000,296,11129075,127405,0,1761240689,13839.789595789996,20.36698043999786,53056.7913264 2025-10-23,17:31:31.000,296,11129022,127285,0,1761240690,13839.816541029992,20.3599313099985,53056.77735216001 2025-10-23,17:31:32.000,296,11129037,127205,0,1761240691,13839.951267229997,20.303538270003628,53056.84722336 2025-10-23,17:31:33.000,296,11128997,126525,0,1761240692,13839.917585679992,20.261243490000197,53056.882158960005 2025-10-23,17:31:34.000,296,11129142,126805,0,1761240693,13839.984948780002,20.24714523000148,53056.80530064001 2025-10-23,17:31:35.000,296,11128976,126885,0,1761240694,13840.011894019997,20.204850449998048,53056.763377920004 2025-10-23,17:31:36.000,296,11128975,126765,0,1761240695,13839.937794609992,20.23304697000276,53056.80530064001 2025-10-23,17:31:37.000,296,11129077,127325,0,1761240696,13840.045575570002,20.24714523000148,53056.784339280006 2025-10-23,17:31:38.000,296,11129036,126765,0,1761240697,13839.877167819992,20.324685660001705,53056.763377920004 2025-10-23,17:31:39.000,296,11129081,126605,0,1761240698,13839.917585679992,20.388127830003214,53056.8611976 2025-10-23,17:31:40.000,296,11129074,126405,0,1761240699,13839.836749959992,20.352882179999142,53056.8611976 2025-10-23,17:31:41.000,296,11129009,126805,0,1761240700,13839.68181483,20.536159560004307,53056.87517184001 2025-10-23,17:31:42.000,296,11129097,126605,0,1761240701,13839.58077018,20.500913910000236,53056.85421048001 2025-10-23,17:31:43.000,296,11128936,126765,0,1761240702,13839.43257135999,20.64894564000133,53056.92408168001 2025-10-23,17:31:44.000,296,11129027,126405,0,1761240703,13839.27089991999,20.64894564000133,53056.952030160006 2025-10-23,17:31:45.000,296,11129081,126485,0,1761240704,13839.19006419999,20.677142159998766,53056.91010744 2025-10-23,17:31:46.000,296,11129026,126885,0,1761240705,13839.021656449993,20.733535200000915,53056.93805592 2025-10-23,17:31:47.000,296,11129068,126165,0,1761240706,13838.927348109988,20.70533868000348,53056.85421048001 2025-10-23,17:31:48.000,296,11129073,126645,0,1761240707,13838.873457629998,20.70533868000348,53056.85421048001 2025-10-23,17:31:49.000,296,11129047,126685,0,1761240708,13838.705049880002,20.69124042000476,53056.88914608 2025-10-23,17:31:50.000,296,11129030,127005,0,1761240709,13838.671368329997,20.613699990004534,53056.95901728 2025-10-23,17:31:51.000,296,11128961,127365,0,1761240710,13838.523169510001,20.59960172999854,53056.99395288001 2025-10-23,17:31:52.000,296,11129050,127245,0,1761240711,13838.570323679996,20.522061299998313,53056.87517184001 2025-10-23,17:31:53.000,296,11129015,127205,0,1761240712,13838.489487959996,20.45861913000408,53056.952030160006 2025-10-23,17:31:54.000,296,11129015,127285,0,1761240713,13838.428861169996,20.45861913000408,53056.91010744 2025-10-23,17:31:55.000,296,11128979,127245,0,1761240714,13838.36149807,20.36698043999786,53056.95901728 2025-10-23,17:31:56.000,296,11129011,126925,0,1761240715,13838.23350817999,20.310587400002987,53056.84023624 2025-10-23,17:31:57.000,296,11128931,127045,0,1761240716,13838.23350817999,20.275341749998915,53056.82626200001 2025-10-23,17:31:58.000,296,11129041,126565,0,1761240717,13838.19982663,20.24009610000212,53056.74940368 2025-10-23,17:31:59.000,296,11128974,126725,0,1761240718,13838.19309031999,20.141408280003816,53056.81927488 2025-10-23,17:32:00.000,296,11129145,126645,0,1761240719,13838.23350817999,20.06386785000359,53056.75639080001 2025-10-23,17:32:01.000,296,11129069,126525,0,1761240720,13838.22003556,20.035671329998877,53056.8611976 2025-10-23,17:32:02.000,296,11128986,126565,0,1761240721,13838.35476175999,19.95108176999929,53056.728442319996 2025-10-23,17:32:03.000,296,11129143,126605,0,1761240722,13838.381707,19.79600090999884,53056.714468080005 2025-10-23,17:32:04.000,296,11128919,126845,0,1761240723,13838.449070099996,19.78895177999948,53056.70049384 2025-10-23,17:32:05.000,296,11129042,126565,0,1761240724,13838.590532609996,19.683214830001816,53056.7214552 2025-10-23,17:32:06.000,296,11129083,126685,0,1761240725,13838.610741539997,19.626821789999667,53056.75639080001 2025-10-23,17:32:07.000,296,11129062,126565,0,1761240726,13838.678104639992,19.570428750004794,53056.7214552 2025-10-23,17:32:08.000,296,11129005,126485,0,1761240727,13838.684840950002,19.535183100000722,53056.77036504 2025-10-23,17:32:09.000,296,11129022,126325,0,1761240728,13838.651159399997,19.506986580003286,53056.728442319996 2025-10-23,17:32:10.000,296,11128907,126685,0,1761240729,13838.610741539997,19.471740929999214,53056.75639080001 2025-10-23,17:32:11.000,296,11129081,126445,0,1761240730,13838.523169510001,19.42944615000306,53056.833249120005 2025-10-23,17:32:12.000,296,11128959,126485,0,1761240731,13838.46254272,19.521084840002004,53056.77735216001 2025-10-23,17:32:13.000,296,11128999,126645,0,1761240732,13838.40191593,19.450593540001137,53056.784339280006 2025-10-23,17:32:14.000,296,11129051,127205,0,1761240733,13838.267189729995,19.41534789000434,53056.74241656 2025-10-23,17:32:15.000,296,11129025,126965,0,1761240734,13838.19309031999,19.492888320004568,53056.74241656 2025-10-23,17:32:16.000,296,11129021,127205,0,1761240735,13838.15267245999,19.471740929999214,53056.77735216001 2025-10-23,17:32:17.000,296,11129021,126445,0,1761240736,13838.044891499994,19.450593540001137,53056.784339280006 2025-10-23,17:32:18.000,296,11128952,127125,0,1761240737,13838.07183673999,19.38715136999963,53056.714468080005 2025-10-23,17:32:19.000,296,11129069,127125,0,1761240738,13837.930374229989,19.4223970200037,53056.75639080001 2025-10-23,17:32:20.000,296,11129084,126485,0,1761240739,13837.883220059994,19.351905720002833,53056.7214552 2025-10-23,17:32:21.000,296,11128958,126805,0,1761240740,13837.856274819998,19.288463550001325,53056.74940368 2025-10-23,17:32:22.000,296,11129046,126605,0,1761240741,13837.782175409993,19.38715136999963,53056.763377920004 2025-10-23,17:32:23.000,296,11128923,126485,0,1761240742,13837.869747439989,19.267316160003247,53056.77036504 2025-10-23,17:32:24.000,296,11129031,126485,0,1761240743,13837.842802199993,19.288463550001325,53056.77036504 2025-10-23,17:32:25.000,296,11128943,126765,0,1761240744,13837.836065889998,19.25321790000453,53056.74940368 2025-10-23,17:32:26.000,296,11129163,126125,0,1761240745,13837.802384339993,19.217972250000457,53056.79831352 2025-10-23,17:32:27.000,296,11129079,126205,0,1761240746,13837.667658140002,19.267316160003247,53056.784339280006 2025-10-23,17:32:28.000,296,11129047,126285,0,1761240747,13837.674394449998,19.25321790000453,53056.784339280006 2025-10-23,17:32:29.000,296,11128938,126645,0,1761240748,13837.539668249992,19.19682486000238,53056.79831352 2025-10-23,17:32:30.000,296,11129026,126445,0,1761240749,13837.337578949991,19.18977573000302,53056.79831352 2025-10-23,17:32:31.000,296,11128987,126525,0,1761240750,13837.22306168,19.091087910004717,53056.77735216001 2025-10-23,17:32:32.000,296,11129012,126485,0,1761240751,13836.987290829995,19.168628339997667,53056.84023624 2025-10-23,17:32:33.000,296,11128965,126245,0,1761240752,13836.825619389994,19.18272660000366,53056.74241656 2025-10-23,17:32:34.000,296,11129090,126485,0,1761240753,13836.583112229993,19.232070509999176,53056.714468080005 2025-10-23,17:32:35.000,296,11129031,126685,0,1761240754,13836.320396139992,19.309610939999402,53056.77735216001 2025-10-23,17:32:36.000,296,11129063,126365,0,1761240755,13836.185669940001,19.281414420001965,53056.73542944001 2025-10-23,17:32:37.000,296,11129102,126445,0,1761240756,13836.010525879996,19.31666006999876,53056.68651960001 2025-10-23,17:32:38.000,296,11128959,127125,0,1761240757,13835.87579967999,19.295512680000684,53056.56773856001 2025-10-23,17:32:39.000,296,11129056,126925,0,1761240758,13835.848854439995,19.309610939999402,53056.560751439996 2025-10-23,17:32:40.000,296,11129047,127005,0,1761240759,13835.80170027,19.330758330004755,53056.57472568 2025-10-23,17:32:41.000,296,11129007,127445,0,1761240760,13835.869063369995,19.32370919999812,53056.546777200005 2025-10-23,17:32:42.000,296,11129060,126925,0,1761240761,13835.909481229995,19.295512680000684,53056.476906 2025-10-23,17:32:43.000,296,11129052,126205,0,1761240762,13835.97684432999,19.302561810000043,53056.42100904001 2025-10-23,17:32:44.000,296,11129032,126565,0,1761240763,13836.111570529996,19.18977573000302,53056.37209920001 2025-10-23,17:32:45.000,296,11129029,126325,0,1761240764,13836.192406249997,19.161579209998308,53056.35812496 2025-10-23,17:32:46.000,296,11128961,126725,0,1761240765,13836.273241969997,19.091087910004717,53056.35812496 2025-10-23,17:32:47.000,296,11128997,127125,0,1761240766,13836.306923520002,19.055842260000645,53056.32318936001 2025-10-23,17:32:48.000,296,11129081,126285,0,1761240767,13836.367550310002,19.076989649998723,53056.330176480005 2025-10-23,17:32:49.000,296,11129016,126485,0,1761240768,13836.320396139992,18.999449219998496,53056.36511208 2025-10-23,17:32:50.000,296,11129017,126605,0,1761240769,13836.286714590002,18.9642035700017,53056.30222800001 2025-10-23,17:32:51.000,296,11129024,126725,0,1761240770,13836.286714590002,18.91485965999891,53056.27427952001 2025-10-23,17:32:52.000,296,11129063,126725,0,1761240771,13836.172197319996,18.886663140001474,53056.28825376 2025-10-23,17:32:53.000,296,11129088,126645,0,1761240772,13836.0239985,18.858466620004037,53056.281266640006 2025-10-23,17:32:54.000,296,11129085,126605,0,1761240773,13835.95663539999,18.823220969999966,53056.27427952001 2025-10-23,17:32:55.000,296,11129101,126565,0,1761240774,13835.80170027,18.823220969999966,53056.211395440005 2025-10-23,17:32:56.000,296,11129036,126565,0,1761240775,13835.65350144999,18.73863141000038,53056.27427952001 2025-10-23,17:32:57.000,296,11129117,126485,0,1761240776,13835.518775249999,18.7527296699991,53056.19043408 2025-10-23,17:32:58.000,296,11128981,126605,0,1761240777,13835.410994289989,18.74568053999974,53056.10658864001 2025-10-23,17:32:59.000,296,11128973,126805,0,1761240778,13835.357103809998,18.80207358000189,53056.14851136 2025-10-23,17:33:00.000,296,11129065,127085,0,1761240779,13835.256059159998,18.844368359998043,53056.057678799996 2025-10-23,17:33:01.000,296,11129020,127125,0,1761240780,13835.249322850002,18.92190878999827,53056.05069168 2025-10-23,17:33:02.000,296,11129116,127165,0,1761240781,13835.188696060002,18.943056180003623,53056.01575608001 2025-10-23,17:33:03.000,296,11129065,127365,0,1761240782,13835.148278200002,18.928957920004905,53056.0227432 2025-10-23,17:33:04.000,296,11128998,127245,0,1761240783,13835.235850229998,19.076989649998723,53055.86203944 2025-10-23,17:33:05.000,296,11129113,126685,0,1761240784,13835.303213329993,19.091087910004717,53055.84806520001 2025-10-23,17:33:06.000,296,11129039,126565,0,1761240785,13835.330158569988,19.239119639998535,53055.876013680005 2025-10-23,17:33:07.000,296,11129047,127085,0,1761240786,13835.485093699994,19.302561810000043,53055.78518112 2025-10-23,17:33:08.000,296,11129082,126645,0,1761240787,13835.599610969999,19.330758330004755,53055.7432584 2025-10-23,17:33:09.000,296,11128960,126365,0,1761240788,13835.71412823999,19.394200499998988,53055.757232640004 2025-10-23,17:33:10.000,296,11129021,127125,0,1761240789,13835.94316278,19.492888320004568,53055.72928416001 2025-10-23,17:33:11.000,296,11129068,126885,0,1761240790,13836.125043150001,19.59862527000223,53055.7432584 2025-10-23,17:33:12.000,296,11128966,126645,0,1761240791,13836.212615179997,19.633870919999026,53055.7432584 2025-10-23,17:33:13.000,296,11128995,126605,0,1761240792,13836.434913409998,19.690263960001175,53055.71530992 2025-10-23,17:33:14.000,296,11129001,126525,0,1761240793,13836.509012819988,19.72550960999797,53055.659412960005 2025-10-23,17:33:15.000,296,11129000,126445,0,1761240794,13836.637002709998,19.78895177999948,53055.708322800005 2025-10-23,17:33:16.000,296,11128877,126325,0,1761240795,13836.724574739994,19.810099170004833,53055.76421976 2025-10-23,17:33:17.000,296,11129023,126645,0,1761240796,13836.758256289999,19.873541339999065,53055.73627128 2025-10-23,17:33:18.000,296,11129024,126525,0,1761240797,13836.83909201,19.887639599997783,53055.75024552001 2025-10-23,17:33:19.000,296,11129032,126365,0,1761240798,13836.866037249994,19.83124656000291,53055.80614248 2025-10-23,17:33:20.000,296,11129012,126725,0,1761240799,13836.758256289999,19.866492209999706,53055.827103840005 2025-10-23,17:33:21.000,296,11128925,127165,0,1761240800,13836.818883079999,19.810099170004833,53055.84806520001 2025-10-23,17:33:22.000,296,11128999,126685,0,1761240801,13836.657211639998,19.83124656000291,53055.8830008 2025-10-23,17:33:23.000,296,11129104,127165,0,1761240802,13836.630266399989,19.866492209999706,53056.01575608001 2025-10-23,17:33:24.000,296,11129088,127085,0,1761240803,13836.529221749988,19.908786990003136,53055.91094928 2025-10-23,17:33:25.000,296,11129120,127085,0,1761240804,13836.367550310002,19.95108176999929,53055.945884880006 2025-10-23,17:33:26.000,296,11128989,127325,0,1761240805,13836.192406249997,19.944032639999932,53055.97383336 2025-10-23,17:33:27.000,296,11129107,127245,0,1761240806,13836.06441636,19.944032639999932,53056.01575608001 2025-10-23,17:33:28.000,296,11129085,126605,0,1761240807,13835.90274492,20.035671329998877,53056.0227432 2025-10-23,17:33:29.000,296,11129067,126325,0,1761240808,13835.74107348,20.028622199999518,53056.043704560005 2025-10-23,17:33:30.000,296,11128994,126645,0,1761240809,13835.538984179999,20.06386785000359,53056.0227432 2025-10-23,17:33:31.000,296,11129066,126765,0,1761240810,13835.296477019998,20.0145239400008,53056.057678799996 2025-10-23,17:33:32.000,296,11129015,126605,0,1761240811,13835.101124029992,20.05681872000423,53056.02973032 2025-10-23,17:33:33.000,296,11129073,126525,0,1761240812,13834.932716279996,20.092064370001026,53056.06466592001 2025-10-23,17:33:34.000,296,11128985,126605,0,1761240813,13834.78451746,20.092064370001026,53056.01575608001 2025-10-23,17:33:35.000,296,11129012,126605,0,1761240814,13834.64305495,20.113211759999103,53056.00178184 2025-10-23,17:33:36.000,296,11129121,126685,0,1761240815,13834.62284602,20.148457410003175,53055.90396216 2025-10-23,17:33:37.000,296,11129153,126485,0,1761240816,13834.51506505999,20.18370305999997,53055.945884880006 2025-10-23,17:33:38.000,296,11128926,126525,0,1761240817,13834.51506505999,20.204850449998048,53055.945884880006 2025-10-23,17:33:39.000,296,11128929,126725,0,1761240818,13834.35339361999,20.338783920000424,53055.876013680005 2025-10-23,17:33:40.000,296,11129045,126325,0,1761240819,13834.339920999999,20.388127830003214,53055.85505232 2025-10-23,17:33:41.000,296,11129016,126405,0,1761240820,13834.360129929999,20.4727173900028,53055.76421976 2025-10-23,17:33:42.000,296,11129004,126645,0,1761240821,13834.319712069999,20.58550346999982,53055.78518112 2025-10-23,17:33:43.000,296,11128999,127045,0,1761240822,13834.292766829989,20.663043900000048,53055.72229704001 2025-10-23,17:33:44.000,296,11129070,127085,0,1761240823,13834.272557899989,20.754682589998993,53055.69434856 2025-10-23,17:33:45.000,296,11128990,127205,0,1761240824,13834.265821589994,20.83927214999858,53055.63146448001 2025-10-23,17:33:46.000,296,11129054,127125,0,1761240825,13834.272557899989,20.895665190000727,53055.66640008 2025-10-23,17:33:47.000,296,11129019,126605,0,1761240826,13834.272557899989,21.022549530003744,53055.659412960005 2025-10-23,17:33:48.000,296,11128968,126765,0,1761240827,13834.380338859999,20.959107360002236,53055.58255464001 2025-10-23,17:33:49.000,296,11128939,126405,0,1761240828,13834.46117458,21.05074605000118,53055.589541760004 2025-10-23,17:33:50.000,296,11129022,126565,0,1761240829,13834.467910889995,21.10008996000397,53055.63146448001 2025-10-23,17:33:51.000,296,11128989,126885,0,1761240830,13834.47464719999,21.078942569998617,53055.58255464001 2025-10-23,17:33:52.000,296,11129137,126685,0,1761240831,13834.46117458,21.142384740000125,53055.55460616001 2025-10-23,17:33:53.000,296,11129092,126405,0,1761240832,13834.528537679995,21.11418822000269,53055.54761904 2025-10-23,17:33:54.000,296,11129168,126445,0,1761240833,13834.528537679995,21.149433869999484,53055.47774784 2025-10-23,17:33:55.000,296,11128970,126285,0,1761240834,13834.58242816,21.205826910001633,53055.4987092 2025-10-23,17:33:56.000,296,11129103,126565,0,1761240835,13834.64305495,21.22697429999971,53055.428838 2025-10-23,17:33:57.000,296,11129074,126565,0,1761240836,13834.649791259995,21.262219950003782,53055.46377360001 2025-10-23,17:33:58.000,296,11129024,126565,0,1761240837,13834.690209119995,21.262219950003782,53055.51967056 2025-10-23,17:33:59.000,296,11129064,126605,0,1761240838,13834.649791259995,21.346809510003368,53055.47076072 2025-10-23,17:34:00.000,296,11129160,126485,0,1761240839,13834.649791259995,21.367956900001445,53055.51268344001 2025-10-23,17:34:01.000,296,11129069,126885,0,1761240840,13834.60263709,21.382055160000164,53055.44979936 2025-10-23,17:34:02.000,296,11128997,126685,0,1761240841,13834.629582329995,21.40320254999824,53055.48473496001 2025-10-23,17:34:03.000,296,11129014,126245,0,1761240842,13834.57569184999,21.389104289999523,53055.51967056 2025-10-23,17:34:04.000,296,11128964,126485,0,1761240843,13834.528537679995,21.410251680004876,53055.53364480001 2025-10-23,17:34:05.000,296,11129137,127125,0,1761240844,13834.56221923,21.360907770002086,53055.491722080005 2025-10-23,17:34:06.000,296,11129037,127165,0,1761240845,13834.467910889995,21.28336734000186,53055.51268344001 2025-10-23,17:34:07.000,296,11129216,126685,0,1761240846,13834.45443826999,21.262219950003782,53055.4987092 2025-10-23,17:34:08.000,296,11129103,127485,0,1761240847,13834.48138351,21.177630390004197,53055.47774784 2025-10-23,17:34:09.000,296,11129052,127205,0,1761240848,13834.49485612999,21.212876040000992,53055.442812240006 2025-10-23,17:34:10.000,296,11128993,126485,0,1761240849,13834.55548291999,21.121237350002048,53055.46377360001 2025-10-23,17:34:11.000,296,11129053,126885,0,1761240850,13834.63631863999,20.966156490001595,53055.30306984 2025-10-23,17:34:12.000,296,11129121,126685,0,1761240851,13834.68347281,20.909763449999446,53055.36595392001 2025-10-23,17:34:13.000,296,11129097,126885,0,1761240852,13834.75757221999,20.789928240003064,53055.421850880004 2025-10-23,17:34:14.000,296,11129054,126845,0,1761240853,13834.777781149991,20.69124042000476,53055.41486376001 2025-10-23,17:34:15.000,296,11129004,126805,0,1761240854,13834.838407939991,20.536159560004307,53055.428838 2025-10-23,17:34:16.000,296,11129062,126965,0,1761240855,13834.885562110001,20.437471739998728,53055.45678648 2025-10-23,17:34:17.000,296,11129069,126685,0,1761240856,13834.878825799991,20.28944001000491,53055.43582512001 2025-10-23,17:34:18.000,296,11129082,126765,0,1761240857,13834.858616869991,20.2259978400034,53055.35197968 2025-10-23,17:34:19.000,296,11129075,126765,0,1761240858,13834.818199009991,20.148457410003175,53055.39390240001 2025-10-23,17:34:20.000,296,11129030,126845,0,1761240859,13834.69694542999,20.035671329998877,53055.442812240006 2025-10-23,17:34:21.000,296,11129027,126925,0,1761240860,13834.629582329995,19.84534482000163,53055.372941040005 2025-10-23,17:34:22.000,296,11129054,126765,0,1761240861,13834.488119819995,19.84534482000163,53055.40088952 2025-10-23,17:34:23.000,296,11129003,126645,0,1761240862,13834.326448379994,19.81714830000419,53055.43582512001 2025-10-23,17:34:24.000,296,11129078,126525,0,1761240863,13834.178249559998,19.704362219999894,53055.37992816 2025-10-23,17:34:25.000,296,11129001,126885,0,1761240864,13833.996369189997,19.640920049998385,53055.40787664 2025-10-23,17:34:26.000,296,11128990,126885,0,1761240865,13833.929006090002,19.59157614000287,53055.38691528001 2025-10-23,17:34:27.000,296,11129027,126685,0,1761240866,13833.780807269992,19.59157614000287,53055.37992816 2025-10-23,17:34:28.000,296,11129068,127605,0,1761240867,13833.747125720001,19.478790059998573,53055.372941040005 2025-10-23,17:34:29.000,296,11129104,127445,0,1761240868,13833.726916790001,19.457642670000496,53055.34499256001 2025-10-23,17:34:30.000,296,11129031,127685,0,1761240869,13833.592190589996,19.464691799999855,53055.33101832 2025-10-23,17:34:31.000,296,11129044,127685,0,1761240870,13833.726916790001,19.471740929999214,53055.28210848 2025-10-23,17:34:32.000,296,11129044,126965,0,1761240871,13833.753862029997,19.499937450003927,53055.30306984 2025-10-23,17:34:33.000,296,11129091,127125,0,1761240872,13833.854906679997,19.54223223000008,53055.275121360006 2025-10-23,17:34:34.000,296,11128989,126765,0,1761240873,13834.036787049998,19.521084840002004,53055.24018576 2025-10-23,17:34:35.000,296,11129105,127045,0,1761240874,13834.131095389988,19.59157614000287,53055.22621152001 2025-10-23,17:34:36.000,296,11128994,126885,0,1761240875,13834.326448379994,19.647969179997745,53055.254160000004 2025-10-23,17:34:37.000,296,11129117,127525,0,1761240876,13834.52180137,19.732558740004606,53055.23319864 2025-10-23,17:34:38.000,296,11129029,126885,0,1761240877,13834.62284602,19.83829569000227,53055.21922440001 2025-10-23,17:34:39.000,296,11129097,126965,0,1761240878,13834.797990079991,19.915836120002496,53055.24018576 2025-10-23,17:34:40.000,296,11129032,126845,0,1761240879,13834.80472639,20.06386785000359,53055.23319864 2025-10-23,17:34:41.000,296,11129043,126965,0,1761240880,13834.831671629996,20.204850449998048,53055.26813424001 2025-10-23,17:34:42.000,296,11128951,126885,0,1761240881,13834.946188900001,20.303538270003628,53055.21223728 2025-10-23,17:34:43.000,296,11128993,126885,0,1761240882,13834.78451746,20.515012169998954,53055.26114712 2025-10-23,17:34:44.000,296,11129089,126765,0,1761240883,13834.818199009991,20.58550346999982,53055.2890956 2025-10-23,17:34:45.000,296,11129083,127005,0,1761240884,13834.67673649999,20.726486070001556,53055.28210848 2025-10-23,17:34:46.000,296,11129048,126965,0,1761240885,13834.488119819995,20.9309108400048,53055.26114712 2025-10-23,17:34:47.000,296,11129017,126845,0,1761240886,13834.447701959994,20.945009100003517,53055.31704408001 2025-10-23,17:34:48.000,296,11129065,126845,0,1761240887,13834.164776939993,21.05779518000054,53055.33800544 2025-10-23,17:34:49.000,296,11129052,127565,0,1761240888,13834.056995979998,21.10713909000333,53055.28210848 2025-10-23,17:34:50.000,296,11129010,127205,0,1761240889,13833.908797160002,21.0648443099999,53055.28210848 2025-10-23,17:34:51.000,296,11129091,127565,0,1761240890,13833.760598339992,21.078942569998617,53055.30306984 2025-10-23,17:34:52.000,296,11129005,127445,0,1761240891,13833.807752510002,21.00845126999775,53055.28210848 2025-10-23,17:34:53.000,296,11129009,127005,0,1761240892,13833.632608449996,20.973205620000954,53055.254160000004 2025-10-23,17:34:54.000,296,11129041,127405,0,1761240893,13833.612399519996,20.83222301999922,53055.26114712 2025-10-23,17:34:55.000,296,11128990,126445,0,1761240894,13833.632608449996,20.719436940002197,53055.23319864 2025-10-23,17:34:56.000,296,11128993,126845,0,1761240895,13833.51809117999,20.740584330000274,53055.22621152001 2025-10-23,17:35:07.000,296,11129042,126645,0,1761240906,13833.430519149995,20.46566826000344,53055.12140472 2025-10-23,17:35:08.000,296,11129052,126885,0,1761240907,13833.48440963,20.486815650001517,53055.107430480006 2025-10-23,17:35:09.000,296,11129036,127205,0,1761240908,13833.58545428,20.59255259999918,53055.12140472 2025-10-23,17:35:10.000,296,11129048,126845,0,1761240909,13833.747125720001,20.59960172999854,53055.06550776 2025-10-23,17:35:11.000,296,11129035,127605,0,1761240910,13833.801016199992,20.712387810002838,53055.086469120004 2025-10-23,17:35:12.000,296,11129029,127325,0,1761240911,13833.935742399997,20.719436940002197,53055.09345624 2025-10-23,17:35:13.000,296,11129038,127685,0,1761240912,13834.009841810002,20.83222301999922,53055.06550776 2025-10-23,17:35:14.000,296,11128980,127565,0,1761240913,13833.962687639993,20.966156490001595,53055.05153352001 2025-10-23,17:35:15.000,296,11129042,127325,0,1761240914,13834.097413839998,20.959107360002236,53055.09345624 2025-10-23,17:35:16.000,296,11129022,127245,0,1761240915,13834.063732289993,21.015500400004385,53055.09345624 2025-10-23,17:35:17.000,296,11128990,127325,0,1761240916,13834.016578119998,21.121237350002048,53055.12140472 2025-10-23,17:35:18.000,296,11129061,126965,0,1761240917,13834.043523359993,21.156482999998843,53055.12839184001 2025-10-23,17:35:19.000,296,11129015,126725,0,1761240918,13833.929006090002,21.198777780002274,53055.17031456 2025-10-23,17:35:20.000,296,11129001,126965,0,1761240919,13833.922269779992,21.21992517000035,53055.21922440001 2025-10-23,17:35:21.000,296,11128996,126725,0,1761240920,13833.875115609997,21.29041647000122,53055.254160000004 2025-10-23,17:35:22.000,296,11129033,126685,0,1761240921,13833.652817379996,21.297465600000578,53055.24018576 2025-10-23,17:35:23.000,296,11129064,126725,0,1761240922,13833.592190589996,21.33271125000465,53055.21922440001 2025-10-23,17:35:24.000,296,11128982,126885,0,1761240923,13833.40357391,21.360907770002086,53055.21922440001 2025-10-23,17:35:25.000,296,11129111,126925,0,1761240924,13833.349683429995,21.318612989998655,53055.22621152001 2025-10-23,17:35:26.000,296,11129049,126685,0,1761240925,13833.28232033,21.255170820004423,53055.22621152001 2025-10-23,17:35:27.000,296,11129022,126845,0,1761240926,13833.161066749999,21.21992517000035,53055.17031456 2025-10-23,17:35:28.000,296,11129103,126885,0,1761240927,13833.15433043999,21.163532129998202,53055.14236608 2025-10-23,17:35:29.000,296,11129025,126885,0,1761240928,13833.073494719989,21.121237350002048,53055.09345624 2025-10-23,17:35:30.000,296,11129055,126805,0,1761240929,13833.161066749999,21.04369692000182,53055.107430480006 2025-10-23,17:35:31.000,296,11129085,126925,0,1761240930,13833.181275679999,20.973205620000954,53055.086469120004 2025-10-23,17:35:32.000,296,11129071,126845,0,1761240931,13833.21495722999,20.86746867000329,53055.086469120004 2025-10-23,17:35:33.000,296,11129035,127605,0,1761240932,13833.329474499995,20.740584330000274,53055.037559280005 2025-10-23,17:35:34.000,296,11129114,127685,0,1761240933,13833.37662866999,20.733535200000915,53055.01659792 2025-10-23,17:35:35.000,296,11128992,127605,0,1761240934,13833.50461856,20.613699990004534,53055.02358504 2025-10-23,17:35:36.000,296,11129136,127565,0,1761240935,13833.592190589996,20.500913910000236,53054.94672672 2025-10-23,17:35:37.000,296,11129130,126885,0,1761240936,13833.58545428,20.571405210001103,53054.939739600006 2025-10-23,17:35:38.000,296,11129054,127205,0,1761240937,13833.679762619991,20.43042260999937,53054.918778240004 2025-10-23,17:35:39.000,296,11128931,126965,0,1761240938,13833.632608449996,20.437471739998728,53054.98166232001 2025-10-23,17:35:40.000,296,11129011,126845,0,1761240939,13833.699971549991,20.36698043999786,53054.96070096001 2025-10-23,17:35:41.000,296,11129039,127085,0,1761240940,13833.673026309996,20.317636530002346,53055.037559280005 2025-10-23,17:35:42.000,296,11129040,126765,0,1761240941,13833.56524535,20.24714523000148,53054.96768808 2025-10-23,17:35:43.000,296,11129085,126725,0,1761240942,13833.56524535,20.162555670001893,53054.96070096001 2025-10-23,17:35:44.000,296,11128985,126845,0,1761240943,13833.430519149995,20.12731001999782,53054.98166232001 2025-10-23,17:35:45.000,296,11129065,127165,0,1761240944,13833.36315605,20.085015240001667,53054.95371384 2025-10-23,17:35:46.000,296,11129042,126725,0,1761240945,13833.30252926,19.922885250001855,53054.98166232001 2025-10-23,17:35:47.000,296,11129017,126485,0,1761240946,13833.19474829999,19.887639599997783,53054.96070096001 2025-10-23,17:35:48.000,296,11129045,126685,0,1761240947,13833.25537508999,19.669116570003098,53054.9746752 2025-10-23,17:35:49.000,296,11129053,126765,0,1761240948,13833.248638779995,19.5563304899988,53054.92576536 2025-10-23,17:35:50.000,296,11128929,126965,0,1761240949,13833.29579294999,19.37305311000091,53054.84890704 2025-10-23,17:35:51.000,296,11129070,126685,0,1761240950,13833.42378284,19.161579209998308,53054.84890704 2025-10-23,17:35:52.000,296,11129126,127125,0,1761240951,13833.511354869996,19.062891390000004,53054.80698432 2025-10-23,17:35:53.000,296,11128995,126765,0,1761240952,13833.774070959997,18.872564880002756,53054.79301008001 2025-10-23,17:35:54.000,296,11129087,126685,0,1761240953,13834.070468599988,18.689287500004866,53054.76506160001 2025-10-23,17:35:55.000,296,11129026,127285,0,1761240954,13834.299503139999,18.604697939998005,53054.75807448 2025-10-23,17:35:56.000,296,11129007,127485,0,1761240955,13834.750835909996,18.442567949998192,53054.84890704 2025-10-23,17:35:57.000,296,11129088,126925,0,1761240956,13834.952925209996,18.365027519997966,53054.82794568 2025-10-23,17:35:58.000,296,11129085,127525,0,1761240957,13835.249322850002,18.365027519997966,53054.8349328 2025-10-23,17:35:59.000,296,11129005,127325,0,1761240958,13835.559193109999,18.3720766500046,53054.904804 2025-10-23,17:36:00.000,296,11129085,127685,0,1761240959,13835.687182999995,18.428469689999474,53054.93275248001 2025-10-23,17:36:01.000,296,11129044,126885,0,1761240960,13835.929690159996,18.449617080004828,53054.95371384 2025-10-23,17:36:02.000,296,11128986,127005,0,1761240961,13835.97684432999,18.527157509997778,53054.96070096001 2025-10-23,17:36:03.000,296,11128977,126685,0,1761240962,13835.98358064,18.654041850000795,53055.086469120004 2025-10-23,17:36:04.000,296,11129024,126885,0,1761240963,13836.057680049991,18.80207358000189,53055.1144176 2025-10-23,17:36:05.000,296,11129124,127085,0,1761240964,13835.929690159996,18.999449219998496,53055.17730168001 2025-10-23,17:36:06.000,296,11129042,126845,0,1761240965,13835.83538181999,19.112235300002794,53055.21223728 2025-10-23,17:36:07.000,296,11129039,126965,0,1761240966,13835.707391929995,19.32370919999812,53055.23319864 2025-10-23,17:36:08.000,296,11129026,127125,0,1761240967,13835.498566319999,19.499937450003927,53055.19127592 2025-10-23,17:36:09.000,296,11129155,126845,0,1761240968,13835.343631189993,19.521084840002004,53055.29608272001 2025-10-23,17:36:10.000,296,11129025,127125,0,1761240969,13835.128069270002,19.626821789999667,53055.31005696 2025-10-23,17:36:11.000,296,11129045,126805,0,1761240970,13834.959661519992,19.718460479998612,53055.31005696 2025-10-23,17:36:12.000,296,11129113,127045,0,1761240971,13834.80472639,19.753706130002683,53055.40088952 2025-10-23,17:36:13.000,296,11129055,127165,0,1761240972,13834.58242816,19.739607870003965,53055.35197968 2025-10-23,17:36:14.000,296,11129129,127045,0,1761240973,13834.48138351,19.81714830000419,53055.35197968 2025-10-23,17:36:15.000,296,11129044,126885,0,1761240974,13834.380338859999,19.810099170004833,53055.37992816 2025-10-23,17:36:16.000,296,11128970,126645,0,1761240975,13834.272557899989,19.78895177999948,53055.372941040005 2025-10-23,17:36:17.000,296,11129116,127085,0,1761240976,13834.265821589994,19.7678043900014,53055.40088952 2025-10-23,17:36:18.000,296,11129087,127365,0,1761240977,13834.184985869993,19.739607870003965,53055.3589668 2025-10-23,17:36:19.000,296,11129018,127645,0,1761240978,13834.171513249988,19.739607870003965,53055.39390240001 2025-10-23,17:36:20.000,296,11129015,127525,0,1761240979,13834.158040629998,19.760755260002043,53055.43582512001 2025-10-23,17:36:21.000,296,11129033,127485,0,1761240980,13834.144568009993,19.78190265000012,53055.47774784 2025-10-23,17:36:22.000,296,11129024,127485,0,1761240981,13834.137831699998,19.81714830000419,53055.3589668 2025-10-23,17:36:23.000,296,11129044,127605,0,1761240982,13834.144568009993,19.810099170004833,53055.35197968 2025-10-23,17:36:24.000,296,11129042,127725,0,1761240983,13834.063732289993,19.803050039998197,53055.38691528001 2025-10-23,17:36:25.000,296,11129072,127005,0,1761240984,13834.036787049998,19.866492209999706,53055.421850880004 2025-10-23,17:36:26.000,296,11129075,127085,0,1761240985,13834.050259670003,19.936983510000573,53055.43582512001 2025-10-23,17:36:27.000,296,11129125,127605,0,1761240986,13833.996369189997,19.908786990003136,53055.36595392001 2025-10-23,17:36:28.000,296,11129067,127005,0,1761240987,13834.009841810002,19.929934380001214,53055.372941040005 2025-10-23,17:36:29.000,296,11129063,127085,0,1761240988,13833.962687639993,19.979278290004004,53055.38691528001 2025-10-23,17:36:30.000,296,11129011,126965,0,1761240989,13833.949215020002,19.993376550002722,53055.40787664 2025-10-23,17:36:31.000,296,11129106,126925,0,1761240990,13834.023314429993,20.00747481000144,53055.31704408001 2025-10-23,17:36:32.000,296,11129117,127165,0,1761240991,13834.036787049998,19.993376550002722,53055.3589668 2025-10-23,17:36:33.000,296,11129051,127165,0,1761240992,13834.023314429993,20.00042568000208,53055.2890956 2025-10-23,17:36:34.000,296,11129117,127005,0,1761240993,13834.097413839998,20.077966110002308,53055.33101832 2025-10-23,17:36:35.000,296,11129025,127085,0,1761240994,13834.144568009993,20.04976959000487,53055.30306984 2025-10-23,17:36:36.000,296,11129140,126885,0,1761240995,13834.286030519994,20.028622199999518,53055.31005696 2025-10-23,17:36:37.000,296,11128996,127005,0,1761240996,13834.232140039989,20.035671329998877,53055.2890956 2025-10-23,17:36:38.000,296,11128984,126885,0,1761240997,13834.319712069999,20.00747481000144,53055.31005696 2025-10-23,17:36:39.000,296,11129088,126885,0,1761240998,13834.299503139999,20.00042568000208,53055.30306984 2025-10-23,17:36:40.000,296,11129041,127085,0,1761240999,13834.299503139999,20.04976959000487,53055.29608272001 2025-10-23,17:36:41.000,296,11129045,127005,0,1761241000,13834.312975759989,20.02157307000016,53055.31005696 2025-10-23,17:36:42.000,296,11129026,127565,0,1761241001,13834.279294209999,20.00042568000208,53055.30306984 2025-10-23,17:36:43.000,296,11129053,127685,0,1761241002,13834.326448379994,19.993376550002722,53055.254160000004 2025-10-23,17:36:44.000,296,11129047,127565,0,1761241003,13834.279294209999,19.986327420003363,53055.33800544 2025-10-23,17:36:45.000,296,11129067,127525,0,1761241004,13834.380338859999,19.95813089999865,53055.2890956 2025-10-23,17:36:46.000,296,11129113,127525,0,1761241005,13834.326448379994,19.901737860003777,53055.372941040005 2025-10-23,17:36:47.000,296,11129088,127365,0,1761241006,13834.360129929999,19.887639599997783,53055.36595392001 2025-10-23,17:36:48.000,296,11129040,127405,0,1761241007,13834.45443826999,19.908786990003136,53055.3589668 2025-10-23,17:36:49.000,296,11129023,127365,0,1761241008,13834.56221923,19.803050039998197,53055.34499256001 2025-10-23,17:36:50.000,296,11129106,127365,0,1761241009,13834.690209119995,19.760755260002043,53055.40088952 2025-10-23,17:36:51.000,296,11129126,127045,0,1761241010,13834.811462699996,19.78190265000012,53055.3589668 2025-10-23,17:36:52.000,296,11128962,127125,0,1761241011,13834.966397830001,19.732558740004606,53055.428838 2025-10-23,17:36:53.000,296,11129085,127045,0,1761241012,13835.040497239992,19.732558740004606,53055.39390240001 2025-10-23,17:36:54.000,296,11129099,127365,0,1761241013,13835.262795469993,19.718460479998612,53055.46377360001 2025-10-23,17:36:55.000,296,11129082,126925,0,1761241014,13835.397521669998,19.732558740004606,53055.491722080005 2025-10-23,17:36:56.000,296,11129055,127085,0,1761241015,13835.404257979993,19.711411349999253,53055.540631920005 2025-10-23,17:36:57.000,296,11129105,126965,0,1761241016,13835.512038939989,19.676165700002457,53055.53364480001 2025-10-23,17:36:58.000,296,11129077,127005,0,1761241017,13835.498566319999,19.72550960999797,53055.56159328001 2025-10-23,17:36:59.000,296,11129018,127005,0,1761241018,13835.532247869989,19.711411349999253,53055.57556752 2025-10-23,17:37:00.000,296,11129167,127045,0,1761241019,13835.532247869989,19.704362219999894,53055.56159328001 2025-10-23,17:37:01.000,296,11129024,126885,0,1761241020,13835.498566319999,19.669116570003098,53055.589541760004 2025-10-23,17:37:02.000,296,11128980,127125,0,1761241021,13835.538984179999,19.669116570003098,53055.68037432001 2025-10-23,17:37:03.000,296,11129001,127525,0,1761241022,13835.498566319999,19.640920049998385,53055.64543872 2025-10-23,17:37:04.000,296,11129054,126685,0,1761241023,13835.431203219989,19.626821789999667,53055.62447736 2025-10-23,17:37:05.000,296,11129062,126925,0,1761241024,13835.485093699994,19.56337961999816,53055.69434856 2025-10-23,17:37:06.000,296,11129117,127605,0,1761241025,13835.458148459998,19.492888320004568,53055.708322800005 2025-10-23,17:37:07.000,296,11129088,126965,0,1761241026,13835.424466909993,19.506986580003286,53055.68736144 2025-10-23,17:37:08.000,296,11129030,127685,0,1761241027,13835.357103809998,19.41534789000434,53055.6733872 2025-10-23,17:37:09.000,296,11128986,127765,0,1761241028,13835.336894879998,19.457642670000496,53055.708322800005 2025-10-23,17:37:10.000,296,11129141,127125,0,1761241029,13835.309949639988,19.464691799999855,53055.68736144 2025-10-23,17:37:11.000,296,11129073,127805,0,1761241030,13835.229113920002,19.478790059998573,53055.69434856 2025-10-23,17:37:12.000,296,11129083,127205,0,1761241031,13835.175223439997,19.443544410001778,53055.757232640004 2025-10-23,17:37:13.000,296,11128995,127085,0,1761241032,13835.067442480002,19.464691799999855,53055.72229704001 2025-10-23,17:37:14.000,296,11128974,126925,0,1761241033,13834.966397830001,19.485839189997932,53055.72229704001 2025-10-23,17:37:15.000,296,11129082,127045,0,1761241034,13834.939452589992,19.492888320004568,53055.68037432001 2025-10-23,17:37:16.000,296,11129071,127045,0,1761241035,13834.885562110001,19.577477880004153,53055.6733872 2025-10-23,17:37:17.000,296,11129029,126845,0,1761241036,13834.797990079991,19.647969179997745,53055.6733872 2025-10-23,17:37:18.000,296,11128990,126965,0,1761241037,13834.811462699996,19.676165700002457,53055.64543872 2025-10-23,17:37:19.000,296,11128994,127045,0,1761241038,13834.730626979996,19.690263960001175,53055.72229704001 2025-10-23,17:37:20.000,296,11129096,127085,0,1761241039,13834.72389067,19.753706130002683,53055.6384516 2025-10-23,17:37:21.000,296,11129012,127205,0,1761241040,13834.811462699996,19.81714830000419,53055.6733872 2025-10-23,17:37:22.000,296,11129001,127045,0,1761241041,13834.818199009991,19.852393950000987,53055.6384516 2025-10-23,17:37:23.000,296,11128922,127125,0,1761241042,13834.878825799991,19.852393950000987,53055.59652888 2025-10-23,17:37:24.000,296,11129025,126965,0,1761241043,13834.952925209996,19.866492209999706,53055.57556752 2025-10-23,17:37:25.000,296,11129092,127045,0,1761241044,13835.053969859997,19.887639599997783,53055.65242584001 2025-10-23,17:37:26.000,296,11129025,126805,0,1761241045,13835.067442480002,19.852393950000987,53055.58255464001 2025-10-23,17:37:27.000,296,11129072,127005,0,1761241046,13835.067442480002,19.922885250001855,53055.59652888 2025-10-23,17:37:28.000,296,11129037,127045,0,1761241047,13835.101124029992,19.936983510000573,53055.62447736 2025-10-23,17:37:29.000,296,11129024,127605,0,1761241048,13835.027024620002,20.035671329998877,53055.61749024 2025-10-23,17:37:30.000,296,11129000,127445,0,1761241049,13834.973134139997,20.113211759999103,53055.59652888 2025-10-23,17:37:31.000,296,11129081,127485,0,1761241050,13834.986606760001,20.092064370001026,53055.60351600001 2025-10-23,17:37:32.000,296,11129025,127445,0,1761241051,13834.831671629996,20.113211759999103,53055.66640008 2025-10-23,17:37:33.000,296,11129090,127405,0,1761241052,13834.64305495,20.24009610000212,53055.6733872 2025-10-23,17:37:34.000,296,11129029,127765,0,1761241053,13834.467910889995,20.268292619999556,53055.71530992 2025-10-23,17:37:35.000,296,11129046,126925,0,1761241054,13834.33318468999,20.395176960002573,53055.66640008 2025-10-23,17:37:36.000,296,11129108,126925,0,1761241055,13834.164776939993,20.395176960002573,53055.71530992 2025-10-23,17:37:37.000,296,11129055,127485,0,1761241056,13834.056995979998,20.42337348000001,53055.71530992 2025-10-23,17:37:38.000,296,11129006,126925,0,1761241057,13833.976160259997,20.4727173900028,53055.65242584001 2025-10-23,17:37:39.000,296,11129099,126925,0,1761241058,13833.888588230002,20.395176960002573,53055.65242584001 2025-10-23,17:37:40.000,296,11129028,127365,0,1761241059,13833.854906679997,20.43042260999937,53055.68037432001 2025-10-23,17:37:41.000,296,11128936,126925,0,1761241060,13833.787543580002,20.374029570004495,53055.70133568001 2025-10-23,17:37:42.000,296,11128986,126885,0,1761241061,13833.807752510002,20.36698043999786,53055.64543872 2025-10-23,17:37:43.000,296,11128993,126885,0,1761241062,13833.740389409992,20.331734790001065,53055.64543872 2025-10-23,17:37:44.000,296,11129150,127245,0,1761241063,13833.753862029997,20.23304697000276,53055.62447736 2025-10-23,17:37:45.000,296,11128968,126765,0,1761241064,13833.679762619991,20.204850449998048,53055.6733872 2025-10-23,17:37:46.000,296,11129045,127125,0,1761241065,13833.639344759991,20.148457410003175,53055.63146448001 2025-10-23,17:37:47.000,296,11128993,126645,0,1761241066,13833.639344759991,20.120260889998463,53055.62447736 2025-10-23,17:37:48.000,296,11129015,127085,0,1761241067,13833.60566321,20.035671329998877,53055.659412960005 2025-10-23,17:37:49.000,296,11129035,126965,0,1761241068,13833.571981659996,20.02157307000016,53055.55460616001 2025-10-23,17:37:50.000,296,11128966,126885,0,1761241069,13833.56524535,20.00747481000144,53055.58255464001 2025-10-23,17:37:51.000,296,11129044,127045,0,1761241070,13833.60566321,19.95108176999929,53055.56159328001 2025-10-23,17:37:52.000,296,11129100,127285,0,1761241071,13833.679762619991,20.00747481000144,53055.589541760004 2025-10-23,17:37:53.000,296,11129086,127405,0,1761241072,13833.652817379996,19.96518002999801,53055.55460616001 2025-10-23,17:37:54.000,296,11129094,127445,0,1761241073,13833.706707860001,19.944032639999932,53055.540631920005 2025-10-23,17:37:55.000,296,11129088,127405,0,1761241074,13833.733653099996,19.96518002999801,53055.55460616001 2025-10-23,17:37:56.000,296,11129064,127605,0,1761241075,13833.774070959997,19.922885250001855,53055.428838 2025-10-23,17:37:57.000,296,11129081,127525,0,1761241076,13833.774070959997,19.929934380001214,53055.50569632 2025-10-23,17:37:58.000,296,11129125,126525,0,1761241077,13833.767334650001,20.02157307000016,53055.50569632 2025-10-23,17:37:59.000,296,11129058,126925,0,1761241078,13833.861642989992,19.986327420003363,53055.54761904 2025-10-23,17:38:00.000,296,11129046,127045,0,1761241079,13833.801016199992,20.07091698000295,53055.51967056 2025-10-23,17:38:01.000,296,11129042,127005,0,1761241080,13833.740389409992,20.141408280003816,53055.589541760004 2025-10-23,17:38:02.000,296,11129081,127205,0,1761241081,13833.62587214,20.17665393000061,53055.63146448001 2025-10-23,17:38:03.000,296,11129087,126925,0,1761241082,13833.390101289995,20.345833049999783,53055.659412960005 2025-10-23,17:38:04.000,296,11129170,126765,0,1761241083,13833.33621080999,20.45861913000408,53055.6733872 2025-10-23,17:38:05.000,296,11129074,126725,0,1761241084,13833.086967339994,20.529110429997672,53055.6733872 2025-10-23,17:38:06.000,296,11128961,126765,0,1761241085,13832.891614349988,20.564356080001744,53055.610503120006 2025-10-23,17:38:07.000,296,11129050,126885,0,1761241086,13832.770360770002,20.620749120003893,53055.65242584001 2025-10-23,17:38:08.000,296,11129051,126885,0,1761241087,13832.575007779997,20.70533868000348,53055.55460616001 2025-10-23,17:38:09.000,296,11129042,127165,0,1761241088,13832.534589919997,20.663043900000048,53055.51967056 2025-10-23,17:38:10.000,296,11129039,127005,0,1761241089,13832.379654789991,20.76878084999771,53055.53364480001 2025-10-23,17:38:11.000,296,11129147,127085,0,1761241090,13832.30555538,20.846321279997937,53055.540631920005 2025-10-23,17:38:12.000,296,11129208,126725,0,1761241091,13832.379654789991,20.69124042000476,53055.589541760004 2025-10-23,17:38:13.000,296,11129136,126925,0,1761241092,13832.231455969995,20.726486070001556,53055.55460616001 2025-10-23,17:38:14.000,296,11129063,126885,0,1761241093,13832.352709549996,20.754682589998993,53055.62447736 2025-10-23,17:38:15.000,296,11129116,126925,0,1761241094,13832.312291689996,20.726486070001556,53055.5685804 2025-10-23,17:38:16.000,296,11129006,127645,0,1761241095,13832.26513752,20.726486070001556,53055.55460616001 2025-10-23,17:38:17.000,296,11129089,127525,0,1761241096,13832.32576431,20.627798250003252,53055.47076072 2025-10-23,17:38:18.000,296,11129038,127165,0,1761241097,13832.22471966,20.740584330000274,53055.45678648 2025-10-23,17:38:19.000,296,11129090,127525,0,1761241098,13832.271873829995,20.69124042000476,53055.47774784 2025-10-23,17:38:20.000,296,11129138,127645,0,1761241099,13832.312291689996,20.69828955000412,53055.51268344001 2025-10-23,17:38:21.000,296,11129065,127685,0,1761241100,13832.09672976999,20.796977370002423,53055.48473496001 2025-10-23,17:38:22.000,296,11129131,127045,0,1761241101,13832.17756548999,20.733535200000915,53055.47774784 2025-10-23,17:38:23.000,296,11129083,126765,0,1761241102,13831.948530949994,20.747633459999633,53055.44979936 2025-10-23,17:38:24.000,296,11129098,127045,0,1761241103,13831.867695229994,20.81107563000114,53055.39390240001 2025-10-23,17:38:25.000,296,11129022,127205,0,1761241104,13831.793595819989,20.86041954000393,53055.39390240001 2025-10-23,17:38:26.000,296,11129129,126965,0,1761241105,13831.524143419992,20.987303879999672,53055.428838 2025-10-23,17:38:27.000,296,11129182,127005,0,1761241106,13831.517407109997,21.015500400004385,53055.40787664 2025-10-23,17:38:28.000,296,11129012,127005,0,1761241107,13831.288372570001,21.22697429999971,53055.33101832 2025-10-23,17:38:29.000,296,11129211,126885,0,1761241108,13831.16711899,21.26926908000314,53055.33101832 2025-10-23,17:38:30.000,296,11129169,126885,0,1761241109,13831.140173749991,21.262219950003782,53055.24018576 2025-10-23,17:38:31.000,296,11128981,126965,0,1761241110,13830.95829337999,21.431399070002954,53055.22621152001 2025-10-23,17:38:32.000,296,11129123,126885,0,1761241111,13831.03912909999,21.445497330001672,53055.205250160005 2025-10-23,17:38:33.000,296,11129072,126565,0,1761241112,13830.94482076,21.47369384999911,53055.16332744 2025-10-23,17:38:34.000,296,11129069,126645,0,1761241113,13830.89766658999,21.572381670004688,53055.107430480006 2025-10-23,17:38:35.000,296,11129157,126765,0,1761241114,13831.113228509996,21.593529060002766,53055.05153352001 2025-10-23,17:38:36.000,296,11129061,126765,0,1761241115,13831.08628327,21.713364269999147,53055.037559280005 2025-10-23,17:38:37.000,296,11129055,127045,0,1761241116,13831.214273159996,21.706315139999788,53055.037559280005 2025-10-23,17:38:38.000,296,11129057,126645,0,1761241117,13831.288372570001,21.797953829998733,53054.96070096001 2025-10-23,17:38:39.000,296,11129102,126685,0,1761241118,13831.382680909992,21.92483817000175,53054.939739600006 2025-10-23,17:38:40.000,296,11128949,127285,0,1761241119,13831.652133309988,21.945985559999826,53054.95371384 2025-10-23,17:38:41.000,296,11129102,127325,0,1761241120,13831.564561279993,22.171557720001147,53054.95371384 2025-10-23,17:38:42.000,296,11129161,127365,0,1761241121,13831.706023789993,22.171557720001147,53054.918778240004 2025-10-23,17:38:43.000,296,11129096,127365,0,1761241122,13831.921585709999,22.234999890002655,53054.84890704 2025-10-23,17:38:44.000,296,11129126,127485,0,1761241123,13831.901376779999,22.340736840000318,53054.94672672 2025-10-23,17:38:45.000,296,11129000,127205,0,1761241124,13832.130411319995,22.234999890002655,53054.96768808 2025-10-23,17:38:46.000,296,11129142,126685,0,1761241125,13832.05631190999,22.305491190003522,53054.89781688 2025-10-23,17:38:47.000,296,11129132,127405,0,1761241126,13832.14388394,22.305491190003522,53054.918778240004 2025-10-23,17:38:48.000,296,11129100,126565,0,1761241127,13832.24492859,22.199754239998583,53054.85589416 2025-10-23,17:38:49.000,296,11129118,126605,0,1761241128,13832.14388394,22.213852500004577,53054.92576536 2025-10-23,17:38:50.000,296,11129066,126845,0,1761241129,13832.22471966,22.164508590001788,53054.89082976001 2025-10-23,17:38:51.000,296,11128957,126605,0,1761241130,13832.22471966,22.15745946000243,53054.904804 2025-10-23,17:38:52.000,296,11129090,127125,0,1761241131,13832.09672976999,22.129262939997716,53054.988649440005 2025-10-23,17:38:53.000,296,11129123,126605,0,1761241132,13832.130411319995,22.079919030002202,53054.99563656 2025-10-23,17:38:54.000,296,11129149,126685,0,1761241133,13832.01589404999,22.072869900002843,53054.9746752 2025-10-23,17:38:55.000,296,11129069,126685,0,1761241134,13831.99568511999,21.988280340003257,53054.92576536 2025-10-23,17:38:56.000,296,11129116,126685,0,1761241135,13831.97547618999,21.953034689999186,53054.98166232001 2025-10-23,17:38:57.000,296,11129165,126725,0,1761241136,13831.813804749989,22.002378600001975,53054.98166232001 2025-10-23,17:38:58.000,296,11129048,126725,0,1761241137,13831.807068439994,22.04467337999813,53054.939739600006 2025-10-23,17:38:59.000,296,11129023,126925,0,1761241138,13831.706023789993,22.079919030002202,53054.9746752 2025-10-23,17:39:00.000,296,11129234,126605,0,1761241139,13831.530879730002,22.178606850000506,53055.03057216001 2025-10-23,17:39:01.000,296,11129209,127045,0,1761241140,13831.571297590002,22.199754239998583,53054.98166232001 2025-10-23,17:39:02.000,296,11129067,126685,0,1761241141,13831.402889839992,22.340736840000318,53055.03057216001 2025-10-23,17:39:03.000,296,11129152,127285,0,1761241142,13831.416362459997,22.347785969999677,53054.96070096001 2025-10-23,17:39:04.000,296,11129176,127485,0,1761241143,13831.315317809996,22.44647378999798,53054.89781688 2025-10-23,17:39:05.000,296,11129154,127405,0,1761241144,13831.160382679991,22.411228140001185,53054.904804 2025-10-23,17:39:06.000,296,11129120,127165,0,1761241145,13831.200800539991,22.453522920004616,53054.92576536 2025-10-23,17:39:07.000,296,11129083,127165,0,1761241146,13831.20753685,22.418277270000544,53054.869868400005 2025-10-23,17:39:08.000,296,11129059,127045,0,1761241147,13831.301845189992,22.3266385800016,53054.89082976001 2025-10-23,17:39:09.000,296,11129052,126805,0,1761241148,13831.396153529997,22.171557720001147,53054.8349328 2025-10-23,17:39:10.000,296,11129095,126685,0,1761241149,13831.450044010002,22.04467337999813,53054.76506160001 2025-10-23,17:39:11.000,296,11129007,126965,0,1761241150,13831.672342239988,21.938936430000467,53054.772048720006 2025-10-23,17:39:12.000,296,11129086,127285,0,1761241151,13831.786859509994,21.889592519997677,53054.79301008001 2025-10-23,17:39:13.000,296,11129041,126765,0,1761241152,13832.04283929,21.755659050002578,53054.69519040001 2025-10-23,17:39:14.000,296,11128983,126725,0,1761241153,13832.110202389995,21.649922100004915,53054.70916464 2025-10-23,17:39:15.000,296,11129103,126845,0,1761241154,13832.11693869999,21.69221688000107,53054.78602296 2025-10-23,17:39:16.000,296,11129127,126805,0,1761241155,13832.13714762999,21.63582383999892,53054.71615176001 2025-10-23,17:39:17.000,296,11129189,126725,0,1761241156,13832.10346608,21.847297740001522,53054.73711312 2025-10-23,17:39:18.000,296,11129101,126885,0,1761241157,13831.99568511999,21.80500295999809,53054.64628056001 2025-10-23,17:39:19.000,296,11129173,126765,0,1761241158,13831.706023789993,21.92483817000175,53054.68121616 2025-10-23,17:39:20.000,296,11129109,126725,0,1761241159,13831.503934489992,22.04467337999813,53054.730126 2025-10-23,17:39:21.000,296,11128972,126885,0,1761241160,13831.456780319997,22.122213809998357,53054.67422904001 2025-10-23,17:39:22.000,296,11129039,126765,0,1761241161,13831.328790430001,22.249098150001373,53054.63230632 2025-10-23,17:39:23.000,296,11129084,127005,0,1761241162,13831.308581500001,22.354835099999036,53054.62531920001 2025-10-23,17:39:24.000,296,11129080,127085,0,1761241163,13831.200800539991,22.31958945000224,53054.61833208 2025-10-23,17:39:25.000,296,11128979,126885,0,1761241164,13831.281636259992,22.411228140001185,53054.57640936001 2025-10-23,17:39:26.000,296,11129090,127365,0,1761241165,13831.510670800002,22.418277270000544,53054.5205124 2025-10-23,17:39:27.000,296,11129166,126765,0,1761241166,13831.564561279993,22.432375529999263,53054.604357840006 2025-10-23,17:39:28.000,296,11129008,127485,0,1761241167,13831.773386889989,22.3266385800016,53054.583396480004 2025-10-23,17:39:29.000,296,11129081,127485,0,1761241168,13831.968739879994,22.178606850000506,53054.56243512 2025-10-23,17:39:30.000,296,11129131,127805,0,1761241169,13832.07652083999,22.220901630003937,53054.54147376 2025-10-23,17:39:31.000,296,11129161,127485,0,1761241170,13832.34597324,22.058771640004124,53054.54846088001 2025-10-23,17:39:32.000,296,11129071,126845,0,1761241171,13832.372918479996,22.016476860000694,53054.54147376 2025-10-23,17:39:33.000,296,11129095,126605,0,1761241172,13832.514380989996,21.945985559999826,53054.534486640005 2025-10-23,17:39:34.000,296,11129152,126885,0,1761241173,13832.615425639997,21.833199480002804,53054.5205124 2025-10-23,17:39:35.000,296,11128991,127045,0,1761241174,13832.548062540001,21.80500295999809,53054.55544800001 2025-10-23,17:39:36.000,296,11129092,127205,0,1761241175,13832.676052429997,21.819101220004086,53054.54846088001 2025-10-23,17:39:37.000,296,11129098,127645,0,1761241176,13832.575007779997,21.80500295999809,53054.61833208 2025-10-23,17:39:38.000,296,11129023,126725,0,1761241177,13832.561535159992,21.797953829998733,53054.56942224 2025-10-23,17:39:39.000,296,11129056,126845,0,1761241178,13832.467226820001,21.797953829998733,53054.55544800001 2025-10-23,17:39:40.000,296,11129085,126565,0,1761241179,13832.27861013999,21.945985559999826,53054.64628056001 2025-10-23,17:39:41.000,296,11128997,126925,0,1761241180,13832.27861013999,21.945985559999826,53054.63929344 2025-10-23,17:39:42.000,296,11129078,127125,0,1761241181,13832.20451073,22.058771640004124,53054.5903836 2025-10-23,17:39:43.000,296,11129150,126805,0,1761241182,13832.05631190999,22.185655979999865,53054.61833208 2025-10-23,17:39:44.000,296,11129142,126845,0,1761241183,13832.029366669994,22.178606850000506,53054.64628056001 2025-10-23,17:39:45.000,296,11129099,127045,0,1761241184,13831.854222609989,22.298442060004163,53054.66724192 2025-10-23,17:39:46.000,296,11129128,126685,0,1761241185,13831.813804749989,22.418277270000544,53054.67422904001 2025-10-23,17:39:47.000,296,11129146,126805,0,1761241186,13831.786859509994,22.50286683000013,53054.63929344 2025-10-23,17:39:48.000,296,11129135,127125,0,1761241187,13831.665605929993,22.629751170003146,53054.55544800001 2025-10-23,17:39:49.000,296,11129065,127125,0,1761241188,13831.652133309988,22.72138986000209,53054.54846088001 2025-10-23,17:39:50.000,296,11129123,127565,0,1761241189,13831.658869619998,22.89761811000062,53054.604357840006 2025-10-23,17:39:51.000,296,11129002,127325,0,1761241190,13831.759914269998,22.975158540000848,53054.61833208 2025-10-23,17:39:52.000,296,11129104,127485,0,1761241191,13831.941794639999,23.17253418000473,53054.604357840006 2025-10-23,17:39:53.000,296,11129100,127205,0,1761241192,13832.089993459995,23.228927219999605,53054.61134496 2025-10-23,17:39:54.000,296,11129081,127485,0,1761241193,13832.231455969995,23.334664170004544,53054.62531920001 2025-10-23,17:39:55.000,296,11129155,127925,0,1761241194,13832.359445859991,23.447450250001566,53054.62531920001 2025-10-23,17:39:56.000,296,11129073,127765,0,1761241195,13832.473963129996,23.524990680001792,53054.54147376 2025-10-23,17:39:57.000,296,11129108,127605,0,1761241196,13832.682788739992,23.59548198000266,53054.66724192 2025-10-23,17:39:58.000,296,11129074,127085,0,1761241197,13832.804042319993,23.644825889998174,53054.653267680005 2025-10-23,17:39:59.000,296,11129098,127045,0,1761241198,13832.777097079997,23.792857619999268,53054.76506160001 2025-10-23,17:40:00.000,296,11129009,127165,0,1761241199,13832.830987560003,23.849250660001417,53054.702177520005 2025-10-23,17:40:01.000,296,11128999,127045,0,1761241200,13832.830987560003,23.884496309998212,53054.66724192 2025-10-23,17:40:02.000,296,11129056,126765,0,1761241201,13832.824251249993,23.891545440004847,53054.71615176001 2025-10-23,17:40:03.000,296,11129023,127245,0,1761241202,13832.851196489988,23.926791090001643,53054.76506160001 2025-10-23,17:40:04.000,296,11129004,126765,0,1761241203,13832.709733980002,23.983184130003792,53054.70916464 2025-10-23,17:40:05.000,296,11129102,126765,0,1761241204,13832.689525050002,23.912692830002925,53054.772048720006 2025-10-23,17:40:06.000,296,11129022,126965,0,1761241205,13832.554798849997,23.856299790000776,53054.78602296 2025-10-23,17:40:07.000,296,11129029,127285,0,1761241206,13832.447017890001,23.81400501000462,53054.82794568 2025-10-23,17:40:08.000,296,11129122,127045,0,1761241207,13832.420072649991,23.81400501000462,53054.904804 2025-10-23,17:40:09.000,296,11129212,127045,0,1761241208,13832.332500619996,23.757611970002472,53054.84191992001 2025-10-23,17:40:10.000,296,11129034,126765,0,1761241209,13832.231455969995,23.687120670001605,53054.79301008001 2025-10-23,17:40:11.000,296,11129102,126965,0,1761241210,13832.21798334999,23.510892420003074,53054.78602296 2025-10-23,17:40:12.000,296,11129036,127205,0,1761241211,13832.1843018,23.53908894000051,53054.84191992001 2025-10-23,17:40:13.000,296,11129024,126925,0,1761241212,13832.231455969995,23.384008080000058,53054.73711312 2025-10-23,17:40:14.000,296,11129056,127045,0,1761241213,13832.31902799999,23.391057209999417,53054.772048720006 2025-10-23,17:40:15.000,296,11129044,127685,0,1761241214,13832.420072649991,23.271222000003036,53054.772048720006 2025-10-23,17:40:16.000,296,11129091,127445,0,1761241215,13832.649107190002,23.257123740004317,53054.772048720006 2025-10-23,17:40:17.000,296,11129137,127485,0,1761241216,13832.790569700002,23.30646764999983,53054.751087360004 2025-10-23,17:40:18.000,296,11129038,127645,0,1761241217,13832.857932799998,23.391057209999417,53054.702177520005 2025-10-23,17:40:19.000,296,11129065,127525,0,1761241218,13833.046549479994,23.454499380000925,53054.68820328 2025-10-23,17:40:20.000,296,11129111,127485,0,1761241219,13833.29579294999,23.567285459997947,53054.730126 2025-10-23,17:40:21.000,296,11128983,127245,0,1761241220,13833.35641973999,23.687120670001605,53054.702177520005 2025-10-23,17:40:22.000,296,11128992,127045,0,1761241221,13833.47767331999,23.8351524000027,53054.68820328 2025-10-23,17:40:23.000,296,11129086,127125,0,1761241222,13833.571981659996,24.039577169998665,53054.72313888001 2025-10-23,17:40:24.000,296,11129123,126925,0,1761241223,13833.686498930001,24.22285455000383,53054.730126 2025-10-23,17:40:25.000,296,11129251,127085,0,1761241224,13833.686498930001,24.39908280000236,53054.72313888001 2025-10-23,17:40:26.000,296,11129091,126685,0,1761241225,13833.639344759991,24.58236018000025,53054.772048720006 2025-10-23,17:40:27.000,296,11129085,127085,0,1761241226,13833.571981659996,24.709244520003267,53054.81397144001 2025-10-23,17:40:28.000,296,11129082,127085,0,1761241227,13833.41704652999,24.885472770001797,53054.84890704 2025-10-23,17:40:29.000,296,11129220,126965,0,1761241228,13833.329474499995,24.955964070002665,53054.87685552 2025-10-23,17:40:30.000,296,11129184,127045,0,1761241229,13833.17453936999,25.019406240004173,53054.86288128001 2025-10-23,17:40:31.000,296,11129012,127005,0,1761241230,13832.999395309998,25.082848409998405,53054.86288128001 2025-10-23,17:40:32.000,296,11129171,126605,0,1761241231,13832.925295899993,25.04055363000225,53054.93275248001 2025-10-23,17:40:33.000,296,11129137,126965,0,1761241232,13832.689525050002,25.04760276000161,53054.918778240004 2025-10-23,17:40:34.000,296,11129167,127125,0,1761241233,13832.729942910002,24.934816680004587,53054.93275248001 2025-10-23,17:40:35.000,296,11129038,127045,0,1761241234,13832.777097079997,24.885472770001797,53054.89082976001 2025-10-23,17:40:36.000,296,11129186,127045,0,1761241235,13832.736679219997,24.800883210002212,53054.87685552 2025-10-23,17:40:37.000,296,11129199,126925,0,1761241236,13832.905086969993,24.716293650002626,53054.84191992001 2025-10-23,17:40:38.000,296,11129082,127485,0,1761241237,13832.965713759993,24.716293650002626,53054.95371384 2025-10-23,17:40:39.000,296,11129094,127645,0,1761241238,13833.19474829999,24.57531105000089,53054.89082976001 2025-10-23,17:40:40.000,296,11129130,127525,0,1761241239,13833.24190247,24.58940930999961,53054.84191992001 2025-10-23,17:40:41.000,296,11129088,127485,0,1761241240,13833.38336498,24.63170409000304,53054.89082976001 2025-10-23,17:40:42.000,296,11129001,127525,0,1761241241,13833.55850903999,24.681047999998555,53054.82794568 2025-10-23,17:40:43.000,296,11129009,126765,0,1761241242,13833.639344759991,24.716293650002626,53055.00262368 2025-10-23,17:40:44.000,296,11129140,127005,0,1761241243,13833.706707860001,24.730391910001345,53054.939739600006 2025-10-23,17:40:45.000,296,11129005,126925,0,1761241244,13833.686498930001,24.885472770001797,53055.02358504 2025-10-23,17:40:46.000,296,11129135,126885,0,1761241245,13833.740389409992,24.955964070002665,53055.02358504 2025-10-23,17:40:47.000,296,11129103,127565,0,1761241246,13833.612399519996,25.03350450000289,53055.0445464 2025-10-23,17:40:48.000,296,11129062,127045,0,1761241247,13833.491145939995,25.146290579999913,53055.02358504 2025-10-23,17:40:49.000,296,11129056,127045,0,1761241248,13833.54503642,25.301371440000366,53055.10044336001 2025-10-23,17:40:50.000,296,11129100,127005,0,1761241249,13833.41704652999,25.414157520004665,53055.156340320005 2025-10-23,17:40:51.000,296,11129153,126965,0,1761241250,13833.369892359995,25.385960999999952,53055.10044336001 2025-10-23,17:40:52.000,296,11129045,126685,0,1761241251,13833.228429849994,25.51284534000297,53055.14935320001 2025-10-23,17:40:53.000,296,11129014,127085,0,1761241252,13833.24190247,25.484648819998256,53055.1144176 2025-10-23,17:40:54.000,296,11129125,127005,0,1761241253,13833.2621114,25.526943600001687,53055.1144176 2025-10-23,17:40:55.000,296,11129151,127045,0,1761241254,13833.22169354,25.477599689998897,53055.14935320001 2025-10-23,17:40:56.000,296,11129143,127045,0,1761241255,13833.430519149995,25.385960999999952,53055.17031456 2025-10-23,17:40:57.000,296,11129208,127205,0,1761241256,13833.44399177,25.308420569999726,53055.205250160005 2025-10-23,17:40:58.000,296,11129137,126605,0,1761241257,13833.612399519996,25.22383101000014,53055.16332744 2025-10-23,17:40:59.000,296,11128970,127485,0,1761241258,13833.861642989992,25.075799279999046,53055.086469120004 2025-10-23,17:41:00.000,296,11129048,127325,0,1761241259,13833.962687639993,25.00530797999818,53055.13537896 2025-10-23,17:41:01.000,296,11129066,127565,0,1761241260,13834.265821589994,24.913669289999234,53055.1842888 2025-10-23,17:41:02.000,296,11129033,127845,0,1761241261,13834.39381147999,24.913669289999234,53055.17730168001 2025-10-23,17:41:03.000,296,11129057,127085,0,1761241262,13834.53527398999,24.850227119997726,53055.24018576 2025-10-23,17:41:04.000,296,11129094,127325,0,1761241263,13834.797990079991,24.892521900001157,53055.22621152001 2025-10-23,17:41:05.000,296,11129104,127005,0,1761241264,13834.858616869991,24.87842364000244,53055.17031456 2025-10-23,17:41:06.000,296,11129070,126965,0,1761241265,13834.932716279996,24.850227119997726,53055.26114712 2025-10-23,17:41:07.000,296,11129064,127325,0,1761241266,13835.087651410002,24.850227119997726,53055.19127592 2025-10-23,17:41:08.000,296,11128995,126765,0,1761241267,13835.181959749993,24.843177989998367,53055.12839184001 2025-10-23,17:41:09.000,296,11129191,126565,0,1761241268,13835.262795469993,24.786784950003494,53055.23319864 2025-10-23,17:41:10.000,296,11129053,126765,0,1761241269,13835.330158569988,24.87137451000308,53055.24717288001 2025-10-23,17:41:11.000,296,11129118,126725,0,1761241270,13835.505302629994,24.779735820004134,53055.30306984 2025-10-23,17:41:12.000,296,11129193,126805,0,1761241271,13835.646765139994,24.800883210002212,53055.36595392001 2025-10-23,17:41:13.000,296,11129154,126885,0,1761241272,13835.75454609999,24.75858842999878,53055.28210848 2025-10-23,17:41:14.000,296,11129100,127205,0,1761241273,13835.788227649995,24.681047999998555,53055.3589668 2025-10-23,17:41:15.000,296,11129047,127205,0,1761241274,13835.95663539999,24.659900610000477,53055.36595392001 2025-10-23,17:41:16.000,296,11129157,126965,0,1761241275,13835.997053259991,24.62465496000368,53055.45678648 2025-10-23,17:41:17.000,296,11129105,126685,0,1761241276,13835.98358064,24.58940930999961,53055.540631920005 2025-10-23,17:41:18.000,296,11129112,126845,0,1761241277,13835.929690159996,24.58236018000025,53055.54761904 2025-10-23,17:41:19.000,296,11129116,127045,0,1761241278,13835.96337171,24.5259671399981,53055.57556752 2025-10-23,17:41:20.000,296,11129181,127085,0,1761241279,13836.037471119991,24.42023019000044,53055.60351600001 2025-10-23,17:41:21.000,296,11129074,126885,0,1761241280,13835.89600860999,24.36383714999829,53055.61749024 2025-10-23,17:41:22.000,296,11129095,127045,0,1761241281,13835.869063369995,24.22285455000383,53055.59652888 2025-10-23,17:41:23.000,296,11129119,127445,0,1761241282,13835.91621753999,24.18760889999976,53055.63146448001 2025-10-23,17:41:24.000,296,11129117,127405,0,1761241283,13835.91621753999,23.983184130003792,53055.68037432001 2025-10-23,17:41:25.000,296,11129100,127245,0,1761241284,13835.86232706,23.863348920000135,53055.71530992 2025-10-23,17:41:26.000,296,11129068,127405,0,1761241285,13835.89600860999,23.743513710003754,53055.659412960005 2025-10-23,17:41:27.000,296,11129110,127045,0,1761241286,13835.91621753999,23.54613806999987,53055.72928416001 2025-10-23,17:41:28.000,296,11129099,127605,0,1761241287,13836.104834220001,23.384008080000058,53055.71530992 2025-10-23,17:41:29.000,296,11129129,126765,0,1761241288,13836.084625290001,23.264172870003677,53055.68736144 2025-10-23,17:41:30.000,296,11129086,126885,0,1761241289,13836.138515769991,23.19368157000281,53055.77120688001 2025-10-23,17:41:31.000,296,11129123,126925,0,1761241290,13836.266505660002,23.116141140002583,53055.76421976 2025-10-23,17:41:32.000,296,11129114,127005,0,1761241291,13836.273241969997,23.116141140002583,53055.79915536001 2025-10-23,17:41:33.000,296,11129074,126885,0,1761241292,13836.434913409998,23.08089548999851,53055.79216824 2025-10-23,17:41:34.000,296,11129122,126885,0,1761241293,13836.407968170002,23.13728853000066,53055.84806520001 2025-10-23,17:41:35.000,296,11128992,126845,0,1761241294,13836.468594960003,23.18663244000345,53055.778194000006 2025-10-23,17:41:36.000,296,11129077,126925,0,1761241295,13836.535958059998,23.271222000003036,53055.84806520001 2025-10-23,17:41:37.000,296,11129245,126885,0,1761241296,13836.434913409998,23.391057209999417,53055.91793640001 2025-10-23,17:41:38.000,296,11129125,126805,0,1761241297,13836.455122339998,23.524990680001792,53055.924923520004 2025-10-23,17:41:39.000,296,11129050,126845,0,1761241298,13836.455122339998,23.680071540002245,53055.93889776001 2025-10-23,17:41:40.000,296,11129134,126845,0,1761241299,13836.374286619997,23.743513710003754,53055.945884880006 2025-10-23,17:41:41.000,296,11129172,126925,0,1761241300,13836.414704479997,23.806955879997986,53055.97383336 2025-10-23,17:41:42.000,296,11129016,127245,0,1761241301,13836.253033039997,23.933840220001002,53055.98082048 2025-10-23,17:41:43.000,296,11129127,127005,0,1761241302,13836.192406249997,24.00433152000187,53056.06466592001 2025-10-23,17:41:44.000,296,11129225,127005,0,1761241303,13836.219351489992,24.046626299998024,53056.092614400004 2025-10-23,17:41:45.000,296,11129092,127125,0,1761241304,13836.010525879996,24.201707159998477,53056.06466592001 2025-10-23,17:41:46.000,296,11129106,127245,0,1761241305,13836.131779459996,24.131215860004886,53056.01575608001 2025-10-23,17:41:47.000,296,11129044,126485,0,1761241306,13835.990316949996,24.16646151000168,53056.08562728001 2025-10-23,17:41:48.000,296,11129121,127445,0,1761241307,13835.869063369995,24.201707159998477,53056.12056288 2025-10-23,17:41:49.000,296,11129092,127365,0,1761241308,13836.050943739996,24.103019340000174,53056.10658864001 2025-10-23,17:41:50.000,296,11129087,127565,0,1761241309,13835.86232706,24.103019340000174,53056.18344696001 2025-10-23,17:41:51.000,296,11129121,127805,0,1761241310,13835.93642646999,24.01138065000123,53056.07864016 2025-10-23,17:41:52.000,296,11129137,127125,0,1761241311,13835.89600860999,23.912692830002925,53056.13453712001 2025-10-23,17:41:53.000,296,11129222,127085,0,1761241312,13835.727600859995,23.983184130003792,53056.14851136 2025-10-23,17:41:54.000,296,11129053,127125,0,1761241313,13835.88253599,23.8351524000027,53056.113575760006 2025-10-23,17:41:55.000,296,11129071,127125,0,1761241314,13835.666974069994,23.884496309998212,53056.13453712001 2025-10-23,17:41:56.000,296,11129033,127245,0,1761241315,13835.532247869989,23.96203673999844,53056.06466592001 2025-10-23,17:41:57.000,296,11129130,127205,0,1761241316,13835.599610969999,23.82810327000334,53056.06466592001 2025-10-23,17:41:58.000,296,11129043,126845,0,1761241317,13835.296477019998,23.94793847999972,53056.08562728001 2025-10-23,17:41:59.000,296,11129200,127085,0,1761241318,13835.451412149989,23.919741960002284,53056.06466592001 2025-10-23,17:42:00.000,296,11129034,127005,0,1761241319,13835.289740709988,23.99728239000251,53056.057678799996 2025-10-23,17:42:01.000,296,11129205,126685,0,1761241320,13835.107860340002,24.088921080001455,53056.07864016 2025-10-23,17:42:02.000,296,11129151,126845,0,1761241321,13835.444675839994,24.01138065000123,53055.994794720005 2025-10-23,17:42:03.000,296,11129142,126965,0,1761241322,13835.330158569988,24.152363250002963,53055.994794720005 2025-10-23,17:42:04.000,296,11129065,127045,0,1761241323,13835.505302629994,24.24400194000191,53055.95985912 2025-10-23,17:42:05.000,296,11129088,126845,0,1761241324,13835.768018719995,24.293345850004698,53055.91793640001 2025-10-23,17:42:06.000,296,11129042,127045,0,1761241325,13835.646765139994,24.504819750000024,53055.945884880006 2025-10-23,17:42:07.000,296,11129060,127365,0,1761241326,13836.071152669996,24.490721490001306,53055.952872 2025-10-23,17:42:08.000,296,11129060,127445,0,1761241327,13836.077888979991,24.737441040000704,53055.97383336 2025-10-23,17:42:09.000,296,11129170,127565,0,1761241328,13836.138515769991,24.85727625000436,53056.03671744001 2025-10-23,17:42:10.000,296,11129083,127525,0,1761241329,13836.381022929992,24.899571030000516,53055.96684624001 2025-10-23,17:42:11.000,296,11129055,127685,0,1761241330,13836.239560419992,25.125143190001836,53056.07165304 2025-10-23,17:42:12.000,296,11129092,127205,0,1761241331,13836.387759240002,25.174487100004626,53056.01575608001 2025-10-23,17:42:13.000,296,11129117,127525,0,1761241332,13836.320396139992,25.16038883999863,53056.092614400004 2025-10-23,17:42:14.000,296,11128997,126685,0,1761241333,13836.178933629992,25.287273180001648,53056.12056288 2025-10-23,17:42:15.000,296,11129090,126845,0,1761241334,13836.259769349992,25.195634490002703,53056.12755 2025-10-23,17:42:16.000,296,11129077,126805,0,1761241335,13835.990316949996,25.28022405000229,53056.17645984 2025-10-23,17:42:17.000,296,11129113,126845,0,1761241336,13835.889272299995,25.252027530004852,53056.14851136 2025-10-23,17:42:18.000,296,11129076,126805,0,1761241337,13835.747809789995,25.174487100004626,53056.21838256 2025-10-23,17:42:19.000,296,11129012,126925,0,1761241338,13835.343631189993,25.195634490002703,53056.19043408 2025-10-23,17:42:20.000,296,11129149,126845,0,1761241339,13835.181959749993,25.05465189000097,53056.10658864001 2025-10-23,17:42:21.000,296,11129048,126765,0,1761241340,13834.966397830001,24.934816680004587,53056.20440832001 2025-10-23,17:42:22.000,296,11129152,127045,0,1761241341,13834.690209119995,24.86432538000372,53056.15549848001 2025-10-23,17:42:23.000,296,11129025,126885,0,1761241342,13834.72389067,24.62465496000368,53056.14851136 2025-10-23,17:42:24.000,296,11129216,126605,0,1761241343,13834.568955539995,24.476623230002588,53056.12056288 2025-10-23,17:42:25.000,296,11129202,127165,0,1761241344,13834.65652756999,24.24400194000191,53056.12755 2025-10-23,17:42:26.000,296,11129071,126965,0,1761241345,13834.777781149991,24.01138065000123,53056.03671744001 2025-10-23,17:42:27.000,296,11129123,126965,0,1761241346,13834.771044839996,23.82105414000398,53056.02973032 2025-10-23,17:42:28.000,296,11129117,126805,0,1761241347,13835.006815690002,23.59548198000266,53056.057678799996 2025-10-23,17:42:29.000,296,11129074,127045,0,1761241348,13835.134805579997,23.496794160004356,53055.97383336 2025-10-23,17:42:30.000,296,11129128,126965,0,1761241349,13835.262795469993,23.405155469998135,53055.945884880006 2025-10-23,17:42:31.000,296,11129160,127525,0,1761241350,13835.478357389999,23.32056590999855,53055.98082048 2025-10-23,17:42:32.000,296,11129178,127485,0,1761241351,13835.444675839994,23.41220460000477,53055.93889776001 2025-10-23,17:42:33.000,296,11129206,127325,0,1761241352,13835.63329251999,23.496794160004356,53055.952872 2025-10-23,17:42:34.000,296,11129072,127605,0,1761241353,13835.67371037999,23.53908894000051,53056.00178184 2025-10-23,17:42:35.000,296,11129124,127605,0,1761241354,13835.61308358999,23.701218930000323,53056.00876896 2025-10-23,17:42:36.000,296,11129125,127685,0,1761241355,13835.59287465999,23.849250660001417,53055.98082048 2025-10-23,17:42:37.000,296,11129116,127245,0,1761241356,13835.330158569988,23.976135000004433,53056.00178184 2025-10-23,17:42:38.000,296,11129123,127205,0,1761241357,13835.188696060002,24.16646151000168,53056.00178184 2025-10-23,17:42:39.000,296,11129198,126805,0,1761241358,13835.060706169992,24.307444110003416,53056.08562728001 2025-10-23,17:42:40.000,296,11129135,126925,0,1761241359,13834.811462699996,24.40613193000172,53056.13453712001 2025-10-23,17:42:41.000,296,11129070,126725,0,1761241360,13834.750835909996,24.40613193000172,53056.20440832001 2025-10-23,17:42:42.000,296,11129173,127205,0,1761241361,13834.5420103,24.476623230002588,53056.113575760006 2025-10-23,17:42:43.000,296,11129138,127045,0,1761241362,13834.339920999999,24.45547584000451,53056.113575760006 2025-10-23,17:42:44.000,296,11129102,126925,0,1761241363,13834.265821589994,24.36383714999829,53056.12755 2025-10-23,17:42:45.000,296,11129060,127005,0,1761241364,13833.996369189997,24.321542370002135,53056.18344696001 2025-10-23,17:42:46.000,296,11129085,127125,0,1761241365,13833.774070959997,24.201707159998477,53056.17645984 2025-10-23,17:42:47.000,296,11129177,127005,0,1761241366,13833.40357391,24.018429780000588,53056.1974212 2025-10-23,17:42:48.000,296,11129101,126885,0,1761241367,13833.100439959999,23.891545440004847,53056.2672924 2025-10-23,17:42:49.000,296,11129114,127125,0,1761241368,13832.851196489988,23.799906749998627,53056.19043408 2025-10-23,17:42:50.000,296,11129109,127245,0,1761241369,13832.433545269996,23.792857619999268,53056.14851136 2025-10-23,17:42:51.000,296,11129094,126925,0,1761241370,13832.292082759996,23.680071540002245,53056.113575760006 2025-10-23,17:42:52.000,296,11129184,126725,0,1761241371,13832.110202389995,23.680071540002245,53056.07165304 2025-10-23,17:42:53.000,296,11129116,126805,0,1761241372,13831.988948809994,23.609580240001378,53056.02973032 2025-10-23,17:42:54.000,296,11129173,127045,0,1761241373,13831.908113089994,23.524990680001792,53055.945884880006 2025-10-23,17:42:55.000,296,11129041,127605,0,1761241374,13831.874431539989,23.616629370000737,53055.952872 2025-10-23,17:42:56.000,296,11129088,127525,0,1761241375,13832.02263036,23.567285459997947,53055.84107808 2025-10-23,17:42:57.000,296,11129023,127045,0,1761241376,13832.211247039995,23.517941550002433,53055.83409096 2025-10-23,17:42:58.000,296,11129020,127845,0,1761241377,13832.27861013999,23.48974502999772,53055.778194000006 2025-10-23,17:42:59.000,296,11129179,127725,0,1761241378,13832.521117299992,23.3769589500007,53055.72928416001 2025-10-23,17:43:00.000,296,11129055,127005,0,1761241379,13832.615425639997,23.36990982000134,53055.79216824 2025-10-23,17:43:01.000,296,11129195,127125,0,1761241380,13832.857932799998,23.391057209999417,53055.7432584 2025-10-23,17:43:02.000,296,11129129,127085,0,1761241381,13832.999395309998,23.496794160004356,53055.72229704001 2025-10-23,17:43:03.000,296,11129088,127045,0,1761241382,13832.945504829993,23.623678500000096,53055.77120688001 2025-10-23,17:43:04.000,296,11129101,126725,0,1761241383,13832.965713759993,23.708268059999682,53055.77120688001 2025-10-23,17:43:05.000,296,11129114,127085,0,1761241384,13832.689525050002,23.884496309998212,53055.8131296 2025-10-23,17:43:06.000,296,11129077,126605,0,1761241385,13832.433545269996,23.933840220001002,53055.83409096 2025-10-23,17:43:07.000,296,11129100,127205,0,1761241386,13832.19777441999,23.94088935000036,53055.72229704001 2025-10-23,17:43:08.000,296,11129030,126845,0,1761241387,13831.726232719993,24.095970210000814,53055.84107808 2025-10-23,17:43:09.000,296,11129231,127125,0,1761241388,13831.389417220002,24.06072456000402,53055.82011672001 2025-10-23,17:43:10.000,296,11129126,126965,0,1761241389,13830.991974929995,24.06072456000402,53055.778194000006 2025-10-23,17:43:11.000,296,11129260,127245,0,1761241390,13830.641686809999,24.067773690003378,53055.75024552001 2025-10-23,17:43:12.000,296,11129123,127005,0,1761241391,13830.426124889993,23.870398049999494,53055.6733872 2025-10-23,17:43:13.000,296,11129071,127165,0,1761241392,13829.941110569991,23.856299790000776,53055.70133568001 2025-10-23,17:43:14.000,296,11129093,127045,0,1761241393,13829.813120679995,23.71531718999904,53055.610503120006 2025-10-23,17:43:15.000,296,11129110,126965,0,1761241394,13829.651449239995,23.461548510000284,53055.50569632 2025-10-23,17:43:16.000,296,11129059,127165,0,1761241395,13829.388733149994,23.3769589500007,53055.50569632 2025-10-23,17:43:17.000,296,11129124,127085,0,1761241396,13829.442623629999,23.14433766000002,53055.37992816 2025-10-23,17:43:18.000,296,11129078,127365,0,1761241397,13829.469568869994,22.95401115000277,53055.40787664 2025-10-23,17:43:19.000,296,11129083,127525,0,1761241398,13829.53693196999,22.74253725000017,53055.24717288001 2025-10-23,17:43:20.000,296,11129145,127685,0,1761241399,13829.64471293,22.601554649998434,53055.31704408001 2025-10-23,17:43:21.000,296,11129083,127325,0,1761241400,13829.712076029995,22.49581770000077,53055.21223728 2025-10-23,17:43:22.000,296,11129114,127845,0,1761241401,13829.90742902,22.38303162000375,53055.16332744 2025-10-23,17:43:23.000,296,11129099,126925,0,1761241402,13829.88048377999,22.460572050003975,53055.156340320005 2025-10-23,17:43:24.000,296,11129128,127165,0,1761241403,13829.84006591999,22.50286683000013,53055.13537896 2025-10-23,17:43:25.000,296,11129050,127125,0,1761241404,13829.732284959995,22.6720459499993,53055.13537896 2025-10-23,17:43:26.000,296,11129079,127005,0,1761241405,13829.691867099995,22.996305929998925,53055.05153352001 2025-10-23,17:43:27.000,296,11129143,128165,0,1761241406,13829.624504,23.13728853000066,53055.00961080001 2025-10-23,17:43:28.000,296,11129073,127165,0,1761241407,13829.328106359993,23.440401120002207,53055.05153352001 2025-10-23,17:43:29.000,296,11129047,127165,0,1761241408,13829.105808129993,23.72941544999776,53055.07249488 2025-10-23,17:43:30.000,296,11129128,126845,0,1761241409,13828.917191449997,23.884496309998212,53055.037559280005 2025-10-23,17:43:31.000,296,11129097,127285,0,1761241410,13828.674684289996,24.067773690003378,53055.0445464 2025-10-23,17:43:32.000,296,11129090,127525,0,1761241411,13828.35807771999,24.22990368000319,53054.92576536 2025-10-23,17:43:33.000,296,11129098,127165,0,1761241412,13828.088625319993,24.328591500001494,53054.89082976001 2025-10-23,17:43:34.000,296,11129216,126845,0,1761241413,13827.873063400002,24.35678801999893,53054.869868400005 2025-10-23,17:43:35.000,296,11129012,126925,0,1761241414,13827.711391960001,24.35678801999893,53054.77903584 2025-10-23,17:43:36.000,296,11129208,126885,0,1761241415,13827.516038969996,24.34973888999957,53054.869868400005 2025-10-23,17:43:37.000,296,11129041,127205,0,1761241416,13827.374576459995,24.314493240002776,53054.79301008001 2025-10-23,17:43:38.000,296,11129065,126925,0,1761241417,13827.28026811999,24.293345850004698,53054.6602548 2025-10-23,17:43:39.000,296,11129140,127805,0,1761241418,13827.22637764,24.117117599998892,53054.63929344 2025-10-23,17:43:40.000,296,11129137,127445,0,1761241419,13827.16575085,24.067773690003378,53054.50653816001 2025-10-23,17:43:41.000,296,11129010,127645,0,1761241420,13827.09838774999,23.969085869997798,53054.54147376 2025-10-23,17:43:42.000,296,11129146,127325,0,1761241421,13827.044497269999,23.933840220001002,53054.436666960006 2025-10-23,17:43:43.000,296,11129111,127685,0,1761241422,13827.010815719994,23.898594570004207,53054.5205124 2025-10-23,17:43:44.000,296,11129107,128165,0,1761241423,13826.822199039998,23.912692830002925,53054.38775712001 2025-10-23,17:43:45.000,296,11129061,127325,0,1761241424,13826.640318669997,23.884496309998212,53054.30391168 2025-10-23,17:43:46.000,296,11129132,126965,0,1761241425,13826.485383539992,23.94088935000036,53054.35980864001 2025-10-23,17:43:47.000,296,11129196,127845,0,1761241426,13826.236140069996,23.912692830002925,53054.268976080006 2025-10-23,17:43:48.000,296,11129094,127125,0,1761241427,13826.094677559995,23.99023326000315,53054.18513064 2025-10-23,17:43:49.000,296,11129132,126925,0,1761241428,13825.845434089999,24.046626299998024,53054.16416928 2025-10-23,17:43:50.000,296,11129090,127525,0,1761241429,13825.663553719998,24.01138065000123,53054.12923368 2025-10-23,17:43:51.000,296,11129144,127125,0,1761241430,13825.481673349997,24.067773690003378,53053.9964784 2025-10-23,17:43:52.000,296,11129102,126925,0,1761241431,13825.367156079992,24.19465802999912,53054.01045264 2025-10-23,17:43:53.000,296,11129057,127125,0,1761241432,13825.252638810001,24.251051070001267,53053.89865872 2025-10-23,17:43:54.000,296,11129044,127005,0,1761241433,13825.09096737,24.328591500001494,53053.933594320006 2025-10-23,17:43:55.000,296,11129035,126845,0,1761241434,13825.064022129991,24.434328449999157,53053.82878752 2025-10-23,17:43:56.000,296,11129164,126925,0,1761241435,13824.94276854999,24.603507569998328,53053.744942080004 2025-10-23,17:43:57.000,296,11129121,127205,0,1761241436,13824.88887807,24.659900610000477,53053.647122400005 2025-10-23,17:43:58.000,296,11129126,127245,0,1761241437,13824.855196519995,24.779735820004134,53053.577251200004 2025-10-23,17:43:59.000,296,11129255,126845,0,1761241438,13824.673316149994,24.85727625000436,53053.50039288001 2025-10-23,17:44:00.000,296,11129179,126725,0,1761241439,13824.713734009994,24.963013200002024,53053.50039288001 2025-10-23,17:44:01.000,296,11129067,127205,0,1761241440,13824.585744119999,25.10399580000376,53053.40257320001 2025-10-23,17:44:02.000,296,11129031,127845,0,1761241441,13824.612689359994,25.139241450000554,53053.42353456001 2025-10-23,17:44:03.000,296,11129090,127645,0,1761241442,13824.511644709994,25.2308801399995,53053.35366336001 2025-10-23,17:44:04.000,296,11129074,127765,0,1761241443,13824.309555409993,25.414157520004665,53053.26981792 2025-10-23,17:44:05.000,296,11129169,127685,0,1761241444,13824.343236959998,25.378911870000593,53053.23488232001 2025-10-23,17:44:06.000,296,11129167,127925,0,1761241445,13824.093993490002,25.49874708000425,53053.19994672 2025-10-23,17:44:07.000,296,11129169,127565,0,1761241446,13824.033366700001,25.597434900002554,53053.15103688 2025-10-23,17:44:08.000,296,11129250,127005,0,1761241447,13823.858222639996,25.6890735900015,53053.01828160001 2025-10-23,17:44:09.000,296,11129135,127085,0,1761241448,13823.696551199995,25.837105320002593,53053.046230080006 2025-10-23,17:44:10.000,296,11129027,127165,0,1761241449,13823.656133339995,25.773663150001084,53053.08116568 2025-10-23,17:44:11.000,296,11129162,127205,0,1761241450,13823.366472009999,25.928744010001537,53052.95539752 2025-10-23,17:44:12.000,296,11129147,127205,0,1761241451,13823.366472009999,25.978087920004327,53052.86456496 2025-10-23,17:44:13.000,296,11129043,127085,0,1761241452,13823.238482119988,26.069726610003272,53052.808668000005 2025-10-23,17:44:14.000,296,11129195,127205,0,1761241453,13823.043129129997,26.27415137999924,53052.85059072001 2025-10-23,17:44:15.000,296,11129065,127405,0,1761241454,13823.184591639998,26.238905730002443,53052.85059072001 2025-10-23,17:44:16.000,296,11129100,127285,0,1761241455,13822.820830899997,26.457428760004404,53052.68289984001 2025-10-23,17:44:17.000,296,11129256,127165,0,1761241456,13822.874721380002,26.570214840001427,53052.56411880001 2025-10-23,17:44:18.000,296,11129162,126725,0,1761241457,13822.854512450001,26.67595178999909,53052.571105920004 2025-10-23,17:44:19.000,296,11129138,127005,0,1761241458,13822.69284101,26.9508678600032,53052.48726048 2025-10-23,17:44:20.000,296,11129040,127085,0,1761241459,13822.807358279992,26.986113509999996,53052.424376400006 2025-10-23,17:44:21.000,296,11129210,126645,0,1761241460,13822.49075171,27.31037348999962,53052.3894408 2025-10-23,17:44:22.000,296,11129052,126845,0,1761241461,13822.665895769991,27.324471749998338,53052.41040216 2025-10-23,17:44:23.000,296,11129074,127045,0,1761241462,13822.49075171,27.648731729997962,53052.29162112 2025-10-23,17:44:24.000,296,11129166,127765,0,1761241463,13822.43012492,27.76856694000162,53052.17982720001 2025-10-23,17:44:25.000,296,11129048,127885,0,1761241464,13822.618741599996,27.796763459999056,53052.17284008 2025-10-23,17:44:26.000,296,11129136,127525,0,1761241465,13822.356025509995,27.972991710004862,53052.08200752001 2025-10-23,17:44:27.000,296,11129209,126925,0,1761241466,13822.54464218999,27.895451280004636,53052.05405904 2025-10-23,17:44:28.000,296,11129205,127645,0,1761241467,13822.54464218999,27.958893449998868,53051.97720072 2025-10-23,17:44:29.000,296,11129100,126885,0,1761241468,13822.48401539999,28.078728660002525,53052.01213632001 2025-10-23,17:44:30.000,296,11129078,127125,0,1761241469,13822.719786249996,28.036433879999095,53052.019123440004 2025-10-23,17:44:31.000,296,11129157,127245,0,1761241470,13822.38297074999,28.18446561000019,53051.87938104 2025-10-23,17:44:32.000,296,11129127,126965,0,1761241471,13822.54464218999,28.17036735000147,53051.900342400004 2025-10-23,17:44:33.000,296,11129123,127085,0,1761241472,13822.315607649994,28.3465956,53051.78854848 2025-10-23,17:44:34.000,296,11129140,126885,0,1761241473,13822.234771929994,28.4593816800043,53051.78156136 2025-10-23,17:44:35.000,296,11129076,127205,0,1761241474,13822.32234395999,28.473479940003017,53051.71867728 2025-10-23,17:44:36.000,296,11129016,126885,0,1761241475,13821.972055839993,28.699052100004337,53051.7606 2025-10-23,17:44:37.000,296,11129222,127205,0,1761241476,13822.052891559993,28.706101230003696,53051.71169016 2025-10-23,17:44:38.000,296,11128940,126885,0,1761241477,13821.837329640002,28.86118209000415,53051.585922000006 2025-10-23,17:44:39.000,296,11129130,126925,0,1761241478,13821.817120710002,28.917575129999022,53051.585922000006 2025-10-23,17:44:40.000,296,11129027,127005,0,1761241479,13821.817120710002,29.002164689998608,53051.52303792 2025-10-23,17:44:41.000,296,11129056,126765,0,1761241480,13821.426414729991,29.15724554999906,53051.537012160006 2025-10-23,17:44:42.000,296,11129198,126885,0,1761241481,13821.460096279996,29.16429467999842,53051.36233416001 2025-10-23,17:44:43.000,296,11129144,126925,0,1761241482,13821.26474328999,29.262982500004,53051.35534704 2025-10-23,17:44:44.000,296,11129189,127005,0,1761241483,13821.156962329995,29.347572060003586,53051.35534704 2025-10-23,17:44:45.000,296,11129136,126965,0,1761241484,13821.17043495,29.340522930004227,53051.26451448 2025-10-23,17:44:46.000,296,11129101,127285,0,1761241485,13821.035708749994,29.523800310002116,53051.22259176001 2025-10-23,17:44:47.000,296,11128983,126845,0,1761241486,13821.16369863999,29.544947700000193,53051.15272056001 2025-10-23,17:44:48.000,296,11129156,127245,0,1761241487,13821.136753399995,29.50265292000404,53051.15970768 2025-10-23,17:44:49.000,296,11129095,127525,0,1761241488,13821.10307184999,29.573144220004906,53051.033939520006 2025-10-23,17:44:50.000,296,11129141,126885,0,1761241489,13821.26474328999,29.551996829999553,53051.04791376 2025-10-23,17:44:51.000,296,11129130,127045,0,1761241490,13821.29168853,29.685930300001928,53050.9920168 2025-10-23,17:44:52.000,296,11129053,126525,0,1761241491,13821.45335997,29.700028560000646,53050.97105544 2025-10-23,17:44:53.000,296,11129136,126765,0,1761241492,13821.540931999996,29.756421600002795,53050.90817136001 2025-10-23,17:44:54.000,296,11129143,126605,0,1761241493,13821.466832589991,29.826912900003663,53050.894197120004 2025-10-23,17:44:55.000,296,11129147,126725,0,1761241494,13821.675658200002,29.883305939998536,53050.90118424 2025-10-23,17:44:56.000,296,11129042,127205,0,1761241495,13821.648712959992,30.045435929998348,53050.8522744 2025-10-23,17:44:57.000,296,11129140,126645,0,1761241496,13821.655449270002,30.179369400000724,53050.894197120004 2025-10-23,17:44:58.000,296,11129080,126645,0,1761241497,13821.830593329993,30.24281157000223,53050.82432592 2025-10-23,17:44:59.000,296,11129116,127045,0,1761241498,13821.716076060002,30.454285470004834,53050.74048048001 2025-10-23,17:45:00.000,296,11129087,126725,0,1761241499,13821.817120710002,30.581169810000574,53050.7824032 2025-10-23,17:45:01.000,296,11129149,126845,0,1761241500,13821.823857019997,30.806741970001895,53050.71951912001 2025-10-23,17:45:02.000,296,11129063,126645,0,1761241501,13821.736284990002,30.877233270002762,53050.66362216 2025-10-23,17:45:03.000,296,11129107,126965,0,1761241502,13821.877747500002,31.053461520001292,53050.65663504 2025-10-23,17:45:04.000,296,11129114,126805,0,1761241503,13821.729548679992,31.201493250002386,53050.6077252 2025-10-23,17:45:05.000,296,11129103,126765,0,1761241504,13821.810384399992,31.159198469998955,53050.558815360004 2025-10-23,17:45:06.000,296,11129067,126445,0,1761241505,13821.817120710002,31.30018107000069,53050.55182824001 2025-10-23,17:45:07.000,296,11129041,126885,0,1761241506,13821.796911780002,31.34952498000348,53050.57278960001 2025-10-23,17:45:08.000,296,11129085,127445,0,1761241507,13821.911429049993,31.328377589998126,53050.460995680005 2025-10-23,17:45:09.000,296,11129121,127205,0,1761241508,13821.931637979993,31.35657411000284,53050.48894416 2025-10-23,17:45:10.000,296,11129158,127685,0,1761241509,13821.945110599998,31.377721500000916,53050.50291840001 2025-10-23,17:45:11.000,296,11129051,127205,0,1761241510,13822.120254659989,31.377721500000916,53050.4679828 2025-10-23,17:45:12.000,296,11129132,126845,0,1761241511,13822.160672519989,31.427065410003706,53050.43304720001 2025-10-23,17:45:13.000,296,11129088,126885,0,1761241512,13822.214562999994,31.34247585000412,53050.43304720001 2025-10-23,17:45:14.000,296,11129152,126645,0,1761241513,13822.396443369995,31.29313194000133,53050.42606008 2025-10-23,17:45:15.000,296,11129102,126925,0,1761241514,13822.356025509995,31.412967149997712,53050.42606008 2025-10-23,17:45:16.000,296,11129165,126805,0,1761241515,13822.618741599996,31.29313194000133,53050.363176000006 2025-10-23,17:45:17.000,296,11129124,126605,0,1761241516,13822.699577319996,31.24378802999854,53050.40509872001 2025-10-23,17:45:18.000,296,11129170,126885,0,1761241517,13822.638950529996,31.30723020000005,53050.43304720001 2025-10-23,17:45:19.000,296,11129170,126445,0,1761241518,13823.016183890002,31.166247599998314,53050.44003432 2025-10-23,17:45:20.000,296,11129051,126725,0,1761241519,13822.773676730001,31.30018107000069,53050.43304720001 2025-10-23,17:45:21.000,296,11129064,126765,0,1761241520,13822.861248759997,31.30018107000069,53050.45400856001 2025-10-23,17:45:22.000,296,11129152,126805,0,1761241521,13823.110492229993,31.271984550003253,53050.3981116 2025-10-23,17:45:23.000,296,11129107,126805,0,1761241522,13822.787149349992,31.434114540003065,53050.40509872001 2025-10-23,17:45:24.000,296,11129066,126685,0,1761241523,13823.177855329988,31.28608281000197,53050.37016312 2025-10-23,17:45:25.000,296,11129185,126685,0,1761241524,13823.009447579992,31.448212800001784,53050.41907296 2025-10-23,17:45:26.000,296,11129140,126565,0,1761241525,13822.894930310002,31.511654970003292,53050.460995680005 2025-10-23,17:45:27.000,296,11129098,126645,0,1761241526,13823.285636289998,31.384770630000276,53050.412085840006 2025-10-23,17:45:28.000,296,11129142,127525,0,1761241527,13822.861248759997,31.64558843999839,53050.44003432 2025-10-23,17:45:29.000,296,11129085,127685,0,1761241528,13823.225009499998,31.638539309999032,53050.37715024 2025-10-23,17:45:30.000,296,11129142,127165,0,1761241529,13823.299108909989,31.673784960003104,53050.47496992 2025-10-23,17:45:31.000,296,11129200,127245,0,1761241530,13822.969029719992,31.94165190000058,53050.34920176 2025-10-23,17:45:32.000,296,11129136,127445,0,1761241531,13823.393417249994,31.74427626000397,53050.41907296 2025-10-23,17:45:33.000,296,11129148,126725,0,1761241532,13823.272163669993,31.92755364000186,53050.38413736001 2025-10-23,17:45:34.000,296,11129082,126965,0,1761241533,13823.292372599994,31.99804494000273,53050.43304720001 2025-10-23,17:45:35.000,296,11129094,127205,0,1761241534,13823.68981489,31.864111470000353,53050.460995680005 2025-10-23,17:45:36.000,296,11129176,127325,0,1761241535,13823.332790459994,32.17427319000126,53050.3981116 2025-10-23,17:45:37.000,296,11129113,126965,0,1761241536,13823.79085954,31.99804494000273,53050.391124480004 2025-10-23,17:45:38.000,296,11129160,126845,0,1761241537,13823.972739910001,32.019192330000806,53050.43304720001 2025-10-23,17:45:39.000,296,11129171,126925,0,1761241538,13823.91211312,32.11083101999975,53050.41907296 2025-10-23,17:45:40.000,296,11129157,127005,0,1761241539,13824.491435779993,31.864111470000353,53050.40509872001 2025-10-23,17:45:41.000,296,11129029,127085,0,1761241540,13824.390391129993,32.082634500002314,53050.44003432 2025-10-23,17:45:42.000,296,11129160,126845,0,1761241541,13824.565535189999,31.842964080002275,53050.40509872001 2025-10-23,17:45:43.000,296,11129058,127045,0,1761241542,13824.88214175999,31.786571040000126,53050.49593128 2025-10-23,17:45:44.000,296,11129110,127045,0,1761241543,13824.76762449,31.807718429998204,53050.50291840001 2025-10-23,17:45:45.000,296,11129098,127205,0,1761241544,13825.178539399996,31.58214627000416,53050.43304720001 2025-10-23,17:45:46.000,296,11129101,126845,0,1761241545,13825.13138523,31.610342790001596,53050.42606008 2025-10-23,17:45:47.000,296,11129068,127285,0,1761241546,13825.205484639991,31.53280236000137,53050.44003432 2025-10-23,17:45:48.000,296,11129194,126925,0,1761241547,13825.461464419997,31.420016280004347,53050.45400856001 2025-10-23,17:45:49.000,296,11129127,127765,0,1761241548,13825.427782869992,31.455261930001143,53050.537854 2025-10-23,17:45:50.000,296,11129081,127525,0,1761241549,13825.575981689988,31.370672370001557,53050.460995680005 2025-10-23,17:45:51.000,296,11129156,127645,0,1761241550,13825.650081099993,31.420016280004347,53050.45400856001 2025-10-23,17:45:52.000,296,11129136,127845,0,1761241551,13825.751125749994,31.412967149997712,53050.40509872001 2025-10-23,17:45:53.000,296,11129091,127125,0,1761241552,13826.08794125,31.377721500000916,53050.44702144 2025-10-23,17:45:54.000,296,11129178,127125,0,1761241553,13826.24287637999,31.448212800001784,53050.42606008 2025-10-23,17:45:55.000,296,11129137,127045,0,1761241554,13826.492119850001,31.398868889998994,53050.460995680005 2025-10-23,17:45:56.000,296,11129121,127125,0,1761241555,13826.916507379989,31.412967149997712,53050.537854 2025-10-23,17:45:57.000,296,11129131,127205,0,1761241556,13827.192696089995,31.412967149997712,53050.58676384 2025-10-23,17:45:58.000,296,11129063,126805,0,1761241557,13827.435203249996,31.377721500000916,53050.579776720006 2025-10-23,17:45:59.000,296,11129160,126965,0,1761241558,13827.778755059997,31.33542672000476,53050.59375096 2025-10-23,17:46:00.000,296,11129128,127325,0,1761241559,13828.054943769988,31.264935420003894,53050.63567368 2025-10-23,17:46:01.000,296,11129217,127125,0,1761241560,13828.37828664999,31.257886290004535,53050.677596400004 2025-10-23,17:46:02.000,296,11129133,126965,0,1761241561,13828.492803919995,31.229689769999823,53050.76144184 2025-10-23,17:46:03.000,296,11129140,126925,0,1761241562,13828.762256319991,31.257886290004535,53050.83830016001 2025-10-23,17:46:04.000,296,11129119,127085,0,1761241563,13829.011499790002,31.1169036900028,53050.83131304 2025-10-23,17:46:05.000,296,11129142,127085,0,1761241564,13829.240534329998,31.053461520001292,53050.894197120004 2025-10-23,17:46:06.000,296,11129150,127205,0,1761241565,13829.523459349999,30.84198761999869,53050.92913272 2025-10-23,17:46:07.000,296,11129096,126885,0,1761241566,13829.833329609995,30.785594580003817,53050.92913272 2025-10-23,17:46:08.000,296,11129084,126885,0,1761241567,13830.170145110002,30.72215241000231,53051.08983648 2025-10-23,17:46:09.000,296,11129150,127725,0,1761241568,13830.486751679993,30.623464590004005,53051.11079784 2025-10-23,17:46:10.000,296,11129096,127645,0,1761241569,13830.69557728999,30.588218939999933,53051.17368192001 2025-10-23,17:46:11.000,296,11129161,128005,0,1761241570,13831.00544755,30.560022420002497,53051.180669040004 2025-10-23,17:46:12.000,296,11129101,127685,0,1761241571,13831.234482089996,30.560022420002497,53051.299450080005 2025-10-23,17:46:13.000,296,11129137,127685,0,1761241572,13831.456780319997,30.510678509999707,53051.35534704 2025-10-23,17:46:14.000,296,11129188,127805,0,1761241573,13831.591506520002,30.48953112000163,53051.42521824 2025-10-23,17:46:15.000,296,11129123,126965,0,1761241574,13831.739705339998,30.524776769998425,53051.50207656 2025-10-23,17:46:16.000,296,11129097,127125,0,1761241575,13831.834013679989,30.517727639999066,53051.59989624 2025-10-23,17:46:17.000,296,11129112,127885,0,1761241576,13831.93505832999,30.588218939999933,53051.6907288 2025-10-23,17:46:18.000,296,11129099,127005,0,1761241577,13832.049575599995,30.595268069999292,53051.73963864 2025-10-23,17:46:19.000,296,11129092,126885,0,1761241578,13832.049575599995,30.623464590004005,53051.77457424001 2025-10-23,17:46:20.000,296,11128964,127085,0,1761241579,13832.17756548999,30.693955890004872,53051.851432560004 2025-10-23,17:46:21.000,296,11129183,127045,0,1761241580,13832.1843018,30.686906759998237,53051.921303760006 2025-10-23,17:46:22.000,296,11129109,126885,0,1761241581,13832.28534645,30.644611980002082,53052.03309768001 2025-10-23,17:46:23.000,296,11129132,126525,0,1761241582,13832.393127409996,30.60936632999801,53052.137904480005 2025-10-23,17:46:24.000,296,11129069,127085,0,1761241583,13832.494172059996,30.623464590004005,53052.15886584001 2025-10-23,17:46:25.000,296,11129227,126885,0,1761241584,13832.655843499997,30.630513720003364,53052.17982720001 2025-10-23,17:46:26.000,296,11129256,126965,0,1761241585,13832.763624459993,30.588218939999933,53052.29162112 2025-10-23,17:46:27.000,296,11129095,126885,0,1761241586,13832.911823279988,30.4472363399982,53052.27065976 2025-10-23,17:46:28.000,296,11129148,126525,0,1761241587,13833.066758409994,30.510678509999707,53052.305595360005 2025-10-23,17:46:29.000,296,11129083,126885,0,1761241588,13833.25537508999,30.390843300003326,53052.34751808001 2025-10-23,17:46:30.000,296,11129127,126885,0,1761241589,13833.50461856,30.355597649999254,53052.354505200004 2025-10-23,17:46:31.000,296,11129082,127325,0,1761241590,13833.693235239996,30.3133028700031,53052.44533776001 2025-10-23,17:46:32.000,296,11129145,127605,0,1761241591,13833.861642989992,30.25690983000095,53052.50123472 2025-10-23,17:46:33.000,296,11129104,127245,0,1761241592,13834.117622769998,30.108878099999856,53052.55014456 2025-10-23,17:46:34.000,296,11129106,127565,0,1761241593,13834.35339361999,30.08773071000178,53052.64796424 2025-10-23,17:46:35.000,296,11129134,127645,0,1761241594,13834.60263709,30.08773071000178,53052.710848320006 2025-10-23,17:46:36.000,296,11129054,127165,0,1761241595,13834.791253769996,29.989042890003475,53052.67591272 2025-10-23,17:46:37.000,296,11129149,126885,0,1761241596,13835.006815690002,30.010190280001552,53052.75277104001 2025-10-23,17:46:38.000,296,11129169,126845,0,1761241597,13835.316685949998,29.974944630004757,53052.878539200006 2025-10-23,17:46:39.000,296,11129139,127045,0,1761241598,13835.431203219989,29.974944630004757,53052.99033312 2025-10-23,17:46:40.000,296,11128991,126965,0,1761241599,13835.59287465999,30.01723941000091,53052.976358880005 2025-10-23,17:46:41.000,296,11129066,126925,0,1761241600,13835.75454609999,30.010190280001552,53053.03924296001 2025-10-23,17:46:42.000,296,11129025,126925,0,1761241601,13835.90274492,30.01723941000091,53053.15103688 2025-10-23,17:46:43.000,296,11129184,126845,0,1761241602,13836.185669940001,29.932649850001326,53053.241869440004 2025-10-23,17:46:44.000,296,11129100,126845,0,1761241603,13836.212615179997,30.010190280001552,53053.31872776 2025-10-23,17:46:45.000,296,11129083,127005,0,1761241604,13836.455122339998,29.833962030003022,53053.44449592 2025-10-23,17:46:46.000,296,11129207,126885,0,1761241605,13836.468594960003,29.84806029000174,53053.47244440001 2025-10-23,17:46:47.000,296,11129190,127205,0,1761241606,13836.657211639998,29.692979430001287,53053.52135424001 2025-10-23,17:46:48.000,296,11129240,126685,0,1761241607,13836.731311049989,29.650684649997856,53053.71000648001 2025-10-23,17:46:49.000,296,11129208,126885,0,1761241608,13836.85930094,29.481505529998685,53053.65410952 2025-10-23,17:46:50.000,296,11129070,126805,0,1761241609,13837.007499759995,29.27003163000336,53053.71000648001 2025-10-23,17:46:51.000,296,11129139,127165,0,1761241610,13837.128753339995,29.234785979999288,53053.814813280005 2025-10-23,17:46:52.000,296,11129046,126925,0,1761241611,13837.479041459992,29.03741034000268,53053.765903440006 2025-10-23,17:46:53.000,296,11129129,127605,0,1761241612,13837.418414669992,28.938722520004376,53053.91962008 2025-10-23,17:46:54.000,296,11129069,127645,0,1761241613,13837.943846849994,28.74839600999985,53053.90564584001 2025-10-23,17:46:55.000,296,11129090,127645,0,1761241614,13837.856274819998,28.875280350002868,53053.91962008 2025-10-23,17:46:56.000,296,11129168,127805,0,1761241615,13838.348025449995,28.684953839998343,53053.96852992 2025-10-23,17:46:57.000,296,11128992,126885,0,1761241616,13838.597268919992,28.692002969997702,53054.12224656001 2025-10-23,17:46:58.000,296,11129058,127045,0,1761241617,13838.657895709992,28.62856080000347,53054.11525944 2025-10-23,17:46:59.000,296,11129150,126965,0,1761241618,13839.264163609994,28.494627330001094,53054.28993744001 2025-10-23,17:47:00.000,296,11129121,126805,0,1761241619,13839.115964789999,28.684953839998343,53054.317885920005 2025-10-23,17:47:01.000,296,11129123,127005,0,1761241620,13839.836749959992,28.374792120004713,53054.35282152 2025-10-23,17:47:02.000,296,11129166,127005,0,1761241621,13839.708760069996,28.487578200001735,53054.44365408 2025-10-23,17:47:03.000,296,11129038,126965,0,1761241622,13840.220719629993,28.283153429998492,53054.54846088001 2025-10-23,17:47:04.000,296,11129121,127045,0,1761241623,13840.49690834,28.276104299999133,53054.62531920001 2025-10-23,17:47:05.000,296,11129152,126925,0,1761241624,13840.348709519989,28.29020255999785,53054.70916464 2025-10-23,17:47:06.000,296,11129223,126885,0,1761241625,13841.062758380001,27.902500410003995,53054.79301008001 2025-10-23,17:47:07.000,296,11129057,126845,0,1761241626,13840.59121667999,28.043483009998454,53054.93275248001 2025-10-23,17:47:08.000,296,11129147,126845,0,1761241627,13841.130121479997,27.57824043000437,53055.02358504 2025-10-23,17:47:09.000,296,11129036,126805,0,1761241628,13841.002131590001,27.70512477000011,53055.05852064001 2025-10-23,17:47:10.000,296,11129244,127045,0,1761241629,13841.082967310002,27.423159570003918,53055.13537896 2025-10-23,17:47:11.000,296,11129180,126845,0,1761241630,13841.379364949993,27.148243499999808,53055.275121360006 2025-10-23,17:47:12.000,296,11129139,127125,0,1761241631,13840.961713730001,27.232833059999393,53055.38691528001 2025-10-23,17:47:13.000,296,11129182,126925,0,1761241632,13841.62860841999,26.647755270001653,53055.41486376001 2025-10-23,17:47:14.000,296,11129211,127445,0,1761241633,13841.002131590001,26.859229170004255,53055.47774784 2025-10-23,17:47:15.000,296,11129039,127325,0,1761241634,13841.500618529994,26.330544420001388,53055.52665768 2025-10-23,17:47:16.000,296,11129173,127405,0,1761241635,13841.345683400003,26.281200509998598,53055.64543872 2025-10-23,17:47:17.000,296,11129124,126685,0,1761241636,13841.116648859992,26.182512690000294,53055.68037432001 2025-10-23,17:47:18.000,296,11129118,127125,0,1761241637,13841.722916759994,25.752515760003007,53055.75024552001 2025-10-23,17:47:19.000,296,11129056,126925,0,1761241638,13841.035813139992,25.992186180003046,53055.86203944 2025-10-23,17:47:20.000,296,11129119,126925,0,1761241639,13841.79701617,25.414157520004665,53055.90396216 2025-10-23,17:47:21.000,296,11129067,127005,0,1761241640,13841.413046499998,25.73841750000429,53055.91094928 2025-10-23,17:47:22.000,296,11129133,127205,0,1761241641,13841.433255429998,25.576287510004477,53055.98780760001 2025-10-23,17:47:23.000,296,11129022,126885,0,1761241642,13841.884588199995,25.371862740001234,53056.057678799996 2025-10-23,17:47:24.000,296,11129110,127005,0,1761241643,13841.325474470003,25.766614020001725,53056.12056288 2025-10-23,17:47:25.000,296,11129107,126925,0,1761241644,13841.89132450999,25.378911870000593,53056.211395440005 2025-10-23,17:47:26.000,296,11129130,126885,0,1761241645,13841.581454249994,25.717270109998935,53056.211395440005 2025-10-23,17:47:27.000,296,11129150,127085,0,1761241646,13841.675762589999,25.63972967999871,53056.23934392 2025-10-23,17:47:28.000,296,11129177,127125,0,1761241647,13841.844170339995,25.646778809998068,53056.30222800001 2025-10-23,17:47:29.000,296,11129196,127045,0,1761241648,13841.615135799999,25.879400099998747,53056.379086320005 2025-10-23,17:47:30.000,296,11129043,127405,0,1761241649,13842.01257808999,25.646778809998068,53056.448957520006 2025-10-23,17:47:31.000,296,11129187,127005,0,1761241650,13841.60839948999,26.006284440001764,53056.52581584 2025-10-23,17:47:32.000,296,11129057,127285,0,1761241651,13842.005841779996,25.67497533000278,53056.53979008001 2025-10-23,17:47:33.000,296,11129189,126885,0,1761241652,13841.615135799999,25.992186180003046,53056.52581584 2025-10-23,17:47:34.000,296,11129157,127205,0,1761241653,13841.655553659999,25.85825271000067,53056.57472568 2025-10-23,17:47:35.000,296,11129075,127605,0,1761241654,13841.60839948999,25.86530184000003,53056.728442319996 2025-10-23,17:47:36.000,296,11129146,127845,0,1761241655,13841.365892329988,25.92169488000218,53056.74940368 2025-10-23,17:47:37.000,296,11129128,126965,0,1761241656,13841.554509009999,25.759564890002366,53056.77036504 2025-10-23,17:47:38.000,296,11129141,127685,0,1761241657,13841.143594100002,25.80890879999788,53056.77735216001 2025-10-23,17:47:39.000,296,11129121,127845,0,1761241658,13841.487145909989,25.484648819998256,53056.833249120005 2025-10-23,17:47:40.000,296,11129107,127765,0,1761241659,13841.049285759997,25.541041860000405,53056.81228776 2025-10-23,17:47:41.000,296,11129226,127445,0,1761241660,13841.352419709998,25.195634490002703,53056.87517184001 2025-10-23,17:47:42.000,296,11129071,126925,0,1761241661,13841.082967310002,25.2308801399995,53056.87517184001 2025-10-23,17:47:43.000,296,11129111,127205,0,1761241662,13841.103176240002,24.99825884999882,53056.85421048001 2025-10-23,17:47:44.000,296,11129095,127205,0,1761241663,13841.204220890002,24.85727625000436,53056.91709456 2025-10-23,17:47:45.000,296,11129048,127085,0,1761241664,13840.88087801,24.85727625000436,53056.91709456 2025-10-23,17:47:46.000,296,11129110,127045,0,1761241665,13841.157066719992,24.58236018000025,53056.931068800004 2025-10-23,17:47:47.000,296,11129169,127045,0,1761241666,13840.705733949995,24.6387532200024,53056.94504304001 2025-10-23,17:47:48.000,296,11129157,127045,0,1761241667,13840.92129587,24.377935410004284,53057.000940000005 2025-10-23,17:47:49.000,296,11129106,127085,0,1761241668,13840.84046015,24.24400194000191,53056.98696576 2025-10-23,17:47:50.000,296,11129047,127205,0,1761241669,13840.69899764,24.103019340000174,53057.02190136001 2025-10-23,17:47:51.000,296,11129048,127205,0,1761241670,13841.022340520001,23.81400501000462,53057.04286272001 2025-10-23,17:47:52.000,296,11129034,127445,0,1761241671,13840.71247025999,23.919741960002284,53057.07779832 2025-10-23,17:47:53.000,296,11129146,127245,0,1761241672,13841.062758380001,23.616629370000737,53057.1057468 2025-10-23,17:47:54.000,296,11129013,127165,0,1761241673,13841.015604209992,23.58138372000394,53057.1057468 2025-10-23,17:47:55.000,296,11129110,127285,0,1761241674,13840.968450039996,23.560236329998588,53057.22452784 2025-10-23,17:47:56.000,296,11129151,127725,0,1761241675,13841.204220890002,23.341713300003903,53057.168630880005 2025-10-23,17:47:57.000,296,11129152,127085,0,1761241676,13840.853932769991,23.524990680001792,53057.28042480001 2025-10-23,17:47:58.000,296,11129154,127685,0,1761241677,13841.298529229993,23.334664170004544,53057.287411920006 2025-10-23,17:47:59.000,296,11129181,127925,0,1761241678,13840.928032179996,23.58138372000394,53057.28042480001 2025-10-23,17:48:00.000,296,11129169,127525,0,1761241679,13840.988658969996,23.55318719999923,53057.3153604 2025-10-23,17:48:01.000,296,11129081,127045,0,1761241680,13841.251375059997,23.35581156000262,53057.350296 2025-10-23,17:48:02.000,296,11129157,127365,0,1761241681,13840.665316089995,23.743513710003754,53057.399205839996 2025-10-23,17:48:03.000,296,11129128,126845,0,1761241682,13841.116648859992,23.447450250001566,53057.434141440004 2025-10-23,17:48:04.000,296,11129167,127365,0,1761241683,13840.934768489991,23.510892420003074,53057.455102800006 2025-10-23,17:48:05.000,296,11129080,127085,0,1761241684,13840.71247025999,23.60253111000202,53057.46907704 2025-10-23,17:48:06.000,296,11129138,127165,0,1761241685,13841.062758380001,23.348762430003262,53057.434141440004 2025-10-23,17:48:07.000,296,11129018,127245,0,1761241686,13840.79330597999,23.468597639999643,53057.552922480005 2025-10-23,17:48:08.000,296,11129062,126965,0,1761241687,13840.57100774999,23.348762430003262,53057.566896719996 2025-10-23,17:48:09.000,296,11129131,126845,0,1761241688,13840.766360739995,23.271222000003036,53057.58785808 2025-10-23,17:48:10.000,296,11129079,127365,0,1761241689,13840.395863689999,23.292369390001113,53057.59484520001 2025-10-23,17:48:11.000,296,11129183,126965,0,1761241690,13840.51038095999,23.059748100000434,53057.67869064 2025-10-23,17:48:12.000,296,11129124,127005,0,1761241691,13840.112938669998,23.17253418000473,53057.720613360005 2025-10-23,17:48:13.000,296,11129110,127125,0,1761241692,13840.119674979993,22.91171636999934,53057.74157472001 2025-10-23,17:48:14.000,296,11129231,127045,0,1761241693,13839.688551139996,23.094993750004505,53057.769523200004 2025-10-23,17:48:15.000,296,11129012,127245,0,1761241694,13839.49319814999,22.9187654999987,53057.769523200004 2025-10-23,17:48:16.000,296,11129091,126885,0,1761241695,13839.425835049995,22.77073377000488,53057.8044588 2025-10-23,17:48:17.000,296,11129119,127325,0,1761241696,13838.826303460002,23.031551580002997,53057.86035576001 2025-10-23,17:48:18.000,296,11129027,127645,0,1761241697,13838.900402869993,22.74253725000017,53057.85336864 2025-10-23,17:48:19.000,296,11129115,127645,0,1761241698,13838.583796300001,22.883519850001903,53057.81144592001 2025-10-23,17:48:20.000,296,11129087,127605,0,1761241699,13838.37497068999,22.79188116000296,53057.8044588 2025-10-23,17:48:21.000,296,11129141,127645,0,1761241700,13838.33455282999,22.657947690000583,53057.83240728001 2025-10-23,17:48:22.000,296,11129076,126845,0,1761241701,13838.07857305,22.805979420001677,53057.74157472001 2025-10-23,17:48:23.000,296,11129160,127125,0,1761241702,13837.964055779994,22.805979420001677,53057.76253608001 2025-10-23,17:48:24.000,296,11129075,127165,0,1761241703,13837.964055779994,22.798930290002318,53057.72760048 2025-10-23,17:48:25.000,296,11129095,126845,0,1761241704,13837.681130759993,23.003355059998285,53057.720613360005 2025-10-23,17:48:26.000,296,11129110,127445,0,1761241705,13837.836065889998,22.939912890004052,53057.66471640001 2025-10-23,17:48:27.000,296,11129093,127325,0,1761241706,13837.708075999988,23.243025479998323,53057.61580656001 2025-10-23,17:48:28.000,296,11129006,127125,0,1761241707,13837.553140869997,23.398106339998776,53057.66471640001 2025-10-23,17:48:29.000,296,11129110,127005,0,1761241708,13837.613767659997,23.475646769999003,53057.6297808 2025-10-23,17:48:30.000,296,11129165,127165,0,1761241709,13837.505986700002,23.701218930000323,53057.61580656001 2025-10-23,17:48:31.000,296,11129127,126845,0,1761241710,13837.472305149997,23.806955879997986,53057.58785808 2025-10-23,17:48:32.000,296,11129081,127085,0,1761241711,13837.479041459992,23.99728239000251,53057.63676792 2025-10-23,17:48:33.000,296,11129137,126845,0,1761241712,13837.479041459992,24.039577169998665,53057.60881944 2025-10-23,17:48:34.000,296,11129078,127045,0,1761241713,13837.20285275,24.21580542000447,53057.5599096 2025-10-23,17:48:35.000,296,11129117,126845,0,1761241714,13837.19611643999,24.286296719998063,53057.58087096 2025-10-23,17:48:36.000,296,11129164,127205,0,1761241715,13837.20285275,24.392033670003002,53057.6297808 2025-10-23,17:48:37.000,296,11129120,126885,0,1761241716,13836.95360927999,24.63170409000304,53057.63676792 2025-10-23,17:48:38.000,296,11129166,127005,0,1761241717,13836.79193783999,24.723342780001985,53057.699652 2025-10-23,17:48:39.000,296,11129140,127085,0,1761241718,13836.596584849998,24.82907972999965,53057.63676792 2025-10-23,17:48:40.000,296,11129070,127485,0,1761241719,13836.434913409998,25.04055363000225,53057.60881944 2025-10-23,17:48:41.000,296,11129165,127005,0,1761241720,13836.293450899997,25.118094060002477,53057.57388384001 2025-10-23,17:48:42.000,296,11129062,127645,0,1761241721,13835.990316949996,25.371862740001234,53057.57388384001 2025-10-23,17:48:43.000,296,11129135,127485,0,1761241722,13835.81517288999,25.49874708000425,53057.504012640005 2025-10-23,17:48:44.000,296,11129146,127285,0,1761241723,13835.72086455,25.6890735900015,53057.47606416001 2025-10-23,17:48:45.000,296,11129029,126765,0,1761241724,13835.478357389999,25.837105320002593,53057.57388384001 2025-10-23,17:48:46.000,296,11129114,126845,0,1761241725,13835.336894879998,25.89349836000474,53057.52497400001 2025-10-23,17:48:47.000,296,11129145,126845,0,1761241726,13835.161750819992,26.154316170002858,53057.4900384 2025-10-23,17:48:48.000,296,11129261,126925,0,1761241727,13835.053969859997,26.21070920999773,53057.44112856 2025-10-23,17:48:49.000,296,11129181,126885,0,1761241728,13834.84514425,26.365790069998184,53057.41318008 2025-10-23,17:48:50.000,296,11129118,127325,0,1761241729,13834.72389067,26.457428760004404,53057.350296 2025-10-23,17:48:51.000,296,11129127,127205,0,1761241730,13834.690209119995,26.598411359998863,53057.35728312001 2025-10-23,17:48:52.000,296,11129108,127085,0,1761241731,13834.53527398999,26.697099180004443,53057.287411920006 2025-10-23,17:48:53.000,296,11129118,127125,0,1761241732,13834.56221923,26.788737870003388,53057.32933464001 2025-10-23,17:48:54.000,296,11129169,127005,0,1761241733,13834.467910889995,26.89447482000105,53057.25946344001 2025-10-23,17:48:55.000,296,11129064,127005,0,1761241734,13834.467910889995,27.000211769998714,53057.29439904 2025-10-23,17:48:56.000,296,11129148,127165,0,1761241735,13834.47464719999,27.056604810000863,53057.22452784 2025-10-23,17:48:57.000,296,11129055,126765,0,1761241736,13834.35339361999,27.18348915000388,53057.217540720005 2025-10-23,17:48:58.000,296,11129194,127165,0,1761241737,13834.259085279999,27.275127840002824,53057.14766952 2025-10-23,17:48:59.000,296,11129107,126885,0,1761241738,13834.265821589994,27.324471749998338,53057.12670816 2025-10-23,17:49:00.000,296,11129166,127125,0,1761241739,13834.117622769998,27.387913919999846,53057.07779832 2025-10-23,17:49:01.000,296,11129092,127165,0,1761241740,13834.151304319988,27.394963049999205,53057.00792712 2025-10-23,17:49:02.000,296,11129091,126605,0,1761241741,13834.104150149993,27.402012179998565,53057.04286272001 2025-10-23,17:49:03.000,296,11129055,127765,0,1761241742,13834.016578119998,27.451356090001354,53057.02888848 2025-10-23,17:49:04.000,296,11129130,127765,0,1761241743,13834.198458489998,27.373815660001128,53056.97997864 2025-10-23,17:49:05.000,296,11129051,127805,0,1761241744,13834.158040629998,27.423159570003918,53056.87517184001 2025-10-23,17:49:06.000,296,11129113,127605,0,1761241745,13834.184985869993,27.41611044000456,53056.84023624 2025-10-23,17:49:07.000,296,11129055,126685,0,1761241746,13834.245612659994,27.380864790000487,53056.75639080001 2025-10-23,17:49:08.000,296,11129156,127045,0,1761241747,13834.272557899989,27.423159570003918,53056.81228776 2025-10-23,17:49:09.000,296,11129106,127125,0,1761241748,13834.508328749995,27.225783930000034,53056.665558240005 2025-10-23,17:49:10.000,296,11129187,127085,0,1761241749,13834.467910889995,27.13414524000109,53056.728442319996 2025-10-23,17:49:11.000,296,11129125,127005,0,1761241750,13834.52180137,27.028408290003426,53056.58869992001 2025-10-23,17:49:12.000,296,11129031,127125,0,1761241751,13834.70368174,26.852180040004896,53056.63062264 2025-10-23,17:49:13.000,296,11129089,127125,0,1761241752,13834.69694542999,26.690050049997808,53056.67254536 2025-10-23,17:49:14.000,296,11129184,127165,0,1761241753,13834.885562110001,26.50677266999992,53056.56773856001 2025-10-23,17:49:15.000,296,11129177,127205,0,1761241754,13834.946188900001,26.175463560000935,53056.560751439996 2025-10-23,17:49:16.000,296,11129126,126885,0,1761241755,13835.027024620002,25.956940529998974,53056.53979008001 2025-10-23,17:49:17.000,296,11129193,127045,0,1761241756,13835.202168679993,25.703171850000217,53056.52581584 2025-10-23,17:49:18.000,296,11129242,126965,0,1761241757,13835.249322850002,25.484648819998256,53056.48389312 2025-10-23,17:49:19.000,296,11129136,127165,0,1761241758,13835.350367499988,25.16743796999799,53056.49088024001 2025-10-23,17:49:20.000,296,11129203,126845,0,1761241759,13835.532247869989,24.99825884999882,53056.38607344 2025-10-23,17:49:21.000,296,11129162,126885,0,1761241760,13835.61308358999,24.836128859999008,53056.427996160004 2025-10-23,17:49:22.000,296,11129230,127045,0,1761241761,13835.83538181999,24.59645843999897,53056.38607344 2025-10-23,17:49:23.000,296,11129186,126925,0,1761241762,13835.970108019996,24.533016270004737,53056.36511208 2025-10-23,17:49:24.000,296,11129127,126885,0,1761241763,13836.071152669996,24.342689760000212,53056.3371636 2025-10-23,17:49:25.000,296,11129085,127845,0,1761241764,13836.313659829997,24.17351064000104,53056.38607344 2025-10-23,17:49:26.000,296,11129114,127925,0,1761241765,13836.448386030002,24.12416672999825,53056.34415072 2025-10-23,17:49:27.000,296,11129093,127205,0,1761241766,13836.711102119989,24.018429780000588,53056.3371636 2025-10-23,17:49:28.000,296,11129155,127725,0,1761241767,13836.926664039995,23.94088935000036,53056.30921512 2025-10-23,17:49:29.000,296,11129138,127765,0,1761241768,13837.15569857999,23.933840220001002,53056.30222800001 2025-10-23,17:49:30.000,296,11129181,127125,0,1761241769,13837.283688470001,23.884496309998212,53056.281266640006 2025-10-23,17:49:31.000,296,11129138,127085,0,1761241770,13837.512723009997,23.799906749998627,53056.30222800001 2025-10-23,17:49:32.000,296,11129160,127325,0,1761241771,13837.620503969993,23.842201530002058,53056.24633104 2025-10-23,17:49:33.000,296,11129281,127285,0,1761241772,13837.768702789988,23.750562840003113,53056.28825376 2025-10-23,17:49:34.000,296,11129162,126965,0,1761241773,13837.950583159989,23.72941544999776,53056.23934392 2025-10-23,17:49:35.000,296,11129132,126805,0,1761241774,13837.950583159989,23.60253111000202,53056.30222800001 2025-10-23,17:49:36.000,296,11129161,127085,0,1761241775,13838.19309031999,23.510892420003074,53056.29524088 2025-10-23,17:49:37.000,296,11129103,127365,0,1761241776,13838.09878198,23.405155469998135,53056.29524088 2025-10-23,17:49:38.000,296,11129119,127165,0,1761241777,13838.469279029996,23.109092010003224,53056.29524088 2025-10-23,17:49:39.000,296,11129074,126965,0,1761241778,13838.41538854999,23.102042880003864,53056.31620224 2025-10-23,17:49:40.000,296,11129153,126965,0,1761241779,13838.610741539997,22.714340730002732,53056.379086320005 2025-10-23,17:49:41.000,296,11129209,127325,0,1761241780,13838.691577259997,22.657947690000583,53056.3371636 2025-10-23,17:49:42.000,296,11129157,126885,0,1761241781,13838.873457629998,22.453522920004616,53056.35113784001 2025-10-23,17:49:43.000,296,11129083,127005,0,1761241782,13839.055337999998,22.249098150001373,53056.35113784001 2025-10-23,17:49:44.000,296,11129121,126965,0,1761241783,13839.021656449993,22.15041033000307,53056.38607344 2025-10-23,17:49:45.000,296,11129086,126885,0,1761241784,13839.385417189995,21.91073991000303,53056.330176480005 2025-10-23,17:49:46.000,296,11129039,127205,0,1761241785,13839.2574273,22.009427730001335,53056.36511208 2025-10-23,17:49:47.000,296,11129150,126565,0,1761241786,13839.59424279999,21.706315139999788,53056.4070348 2025-10-23,17:49:48.000,296,11129133,127605,0,1761241787,13839.47972553,21.819101220004086,53056.393060559996 2025-10-23,17:49:49.000,296,11129180,127725,0,1761241788,13839.64139697,21.649922100004915,53056.448957520006 2025-10-23,17:49:50.000,296,11129156,127685,0,1761241789,13839.587506489996,21.826150350003445,53056.448957520006 2025-10-23,17:49:51.000,296,11129179,127405,0,1761241790,13839.668342209996,21.819101220004086,53056.53979008001 2025-10-23,17:49:52.000,296,11129159,127685,0,1761241791,13839.708760069996,21.86139600000024,53056.50485448 2025-10-23,17:49:53.000,296,11129114,127245,0,1761241792,13839.55382493999,22.04467337999813,53056.51882872001 2025-10-23,17:49:54.000,296,11129202,127325,0,1761241793,13839.6616059,22.14336120000371,53056.53979008001 2025-10-23,17:49:55.000,296,11129222,127245,0,1761241794,13839.57403386999,22.347785969999677,53056.55376432 2025-10-23,17:49:56.000,296,11129115,127365,0,1761241795,13839.61445172999,22.340736840000318,53056.616648400006 2025-10-23,17:49:57.000,296,11129211,127565,0,1761241796,13839.486461839995,22.55221074000292,53056.53280296 2025-10-23,17:49:58.000,296,11129158,126605,0,1761241797,13839.54035232,22.573358130000997,53056.595687040004 2025-10-23,17:49:59.000,296,11129141,127005,0,1761241798,13839.365208259995,22.7848320300036,53056.62363552 2025-10-23,17:50:00.000,296,11129213,126845,0,1761241799,13839.466252909995,22.79188116000296,53056.56773856001 2025-10-23,17:50:01.000,296,11129063,126765,0,1761241800,13839.217009439999,22.925814629998058,53056.65857112001 2025-10-23,17:50:02.000,296,11129160,127045,0,1761241801,13839.43930767,22.74253725000017,53056.64459688 2025-10-23,17:50:03.000,296,11129174,126965,0,1761241802,13839.095755859998,23.031551580002997,53056.69350672 2025-10-23,17:50:04.000,296,11129123,126805,0,1761241803,13839.33826302,22.834175939999113,53056.65857112001 2025-10-23,17:50:05.000,296,11129196,126845,0,1761241804,13839.115964789999,22.982207670000207,53056.70049384 2025-10-23,17:50:06.000,296,11129198,126885,0,1761241805,13839.102492169994,22.939912890004052,53056.665558240005 2025-10-23,17:50:07.000,296,11129127,127005,0,1761241806,13839.203536819994,22.84827419999783,53056.67254536 2025-10-23,17:50:08.000,296,11129185,127005,0,1761241807,13838.812830839997,23.059748100000434,53056.65857112001 2025-10-23,17:50:09.000,296,11129121,127125,0,1761241808,13839.2574273,22.72138986000209,53056.60966128001 2025-10-23,17:50:10.000,296,11129190,126845,0,1761241809,13838.718522499992,23.123190270001942,53056.67254536 2025-10-23,17:50:11.000,296,11129133,127605,0,1761241810,13839.102492169994,22.79188116000296,53056.64459688 2025-10-23,17:50:12.000,296,11129224,127525,0,1761241811,13838.738731429992,23.109092010003224,53056.62363552 2025-10-23,17:50:13.000,296,11129168,127685,0,1761241812,13838.752204049997,23.094993750004505,53056.595687040004 2025-10-23,17:50:14.000,296,11129093,127525,0,1761241813,13838.866721320002,23.13728853000066,53056.51882872001 2025-10-23,17:50:15.000,296,11129144,127565,0,1761241814,13838.610741539997,23.41925373000413,53056.60267416 2025-10-23,17:50:16.000,296,11129016,126765,0,1761241815,13838.981238589993,23.228927219999605,53056.48389312 2025-10-23,17:50:17.000,296,11129121,127445,0,1761241816,13838.40191593,23.799906749998627,53056.5118416 2025-10-23,17:50:18.000,296,11129205,126885,0,1761241817,13838.839776079993,23.447450250001566,53056.546777200005 2025-10-23,17:50:19.000,296,11129179,127045,0,1761241818,13838.502960580001,23.933840220001002,53056.448957520006 2025-10-23,17:50:20.000,296,11129193,127085,0,1761241819,13838.590532609996,23.842201530002058,53056.46991888001 2025-10-23,17:50:21.000,296,11129114,126885,0,1761241820,13838.604005230001,24.110068469999533,53056.427996160004 2025-10-23,17:50:22.000,296,11129157,126885,0,1761241821,13838.35476175999,24.328591500001494,53056.379086320005 2025-10-23,17:50:23.000,296,11129171,127125,0,1761241822,13838.705049880002,24.258100200000627,53056.37209920001 2025-10-23,17:50:24.000,296,11129206,126805,0,1761241823,13838.40191593,24.688097129997914,53056.35812496 2025-10-23,17:50:25.000,296,11129066,127045,0,1761241824,13838.880193939993,24.335640630000853,53056.34415072 2025-10-23,17:50:26.000,296,11129217,126965,0,1761241825,13838.583796300001,24.80793234000157,53056.31620224 2025-10-23,17:50:27.000,296,11129078,127085,0,1761241826,13838.893666559998,24.57531105000089,53056.29524088 2025-10-23,17:50:28.000,296,11129192,126605,0,1761241827,13838.994711209998,24.75858842999878,53056.34415072 2025-10-23,17:50:29.000,296,11129120,126765,0,1761241828,13838.994711209998,24.737441040000704,53056.30222800001 2025-10-23,17:50:30.000,296,11129188,126765,0,1761241829,13839.223745749994,24.744490170000063,53056.23934392 2025-10-23,17:50:31.000,296,11129138,126845,0,1761241830,13839.203536819994,24.836128859999008,53056.25331816001 2025-10-23,17:50:32.000,296,11129181,126925,0,1761241831,13839.31805409,24.75858842999878,53056.23235680001 2025-10-23,17:50:33.000,296,11129212,126965,0,1761241832,13839.41909874,24.836128859999008,53056.27427952001 2025-10-23,17:50:34.000,296,11129206,127605,0,1761241833,13839.304581469994,24.885472770001797,53056.260305280004 2025-10-23,17:50:35.000,296,11129047,127525,0,1761241834,13839.4595166,24.836128859999008,53056.20440832001 2025-10-23,17:50:36.000,296,11129132,127525,0,1761241835,13839.25069098999,24.970062330001383,53056.2672924 2025-10-23,17:50:37.000,296,11129103,126965,0,1761241836,13839.27089991999,24.920718419998593,53056.36511208 2025-10-23,17:50:38.000,296,11129124,127565,0,1761241837,13839.37194456999,24.920718419998593,53056.35113784001 2025-10-23,17:50:39.000,296,11129094,127085,0,1761241838,13839.109228479989,24.99120971999946,53056.32318936001 2025-10-23,17:50:40.000,296,11129141,126685,0,1761241839,13839.33826302,24.85727625000436,53056.28825376 2025-10-23,17:50:41.000,296,11129092,126845,0,1761241840,13838.954293349998,25.05465189000097,53056.32318936001 2025-10-23,17:50:42.000,296,11129191,126765,0,1761241841,13839.237218369999,24.86432538000372,53056.35812496 2025-10-23,17:50:43.000,296,11129182,126885,0,1761241842,13839.062074309993,25.00530797999818,53056.35812496 2025-10-23,17:50:44.000,296,11129099,127205,0,1761241843,13839.055337999998,25.019406240004173,53056.36511208 2025-10-23,17:50:45.000,296,11129131,127125,0,1761241844,13839.243954679994,24.934816680004587,53056.41402192 2025-10-23,17:50:46.000,296,11129100,126885,0,1761241845,13838.785885600002,25.125143190001836,53056.43498328 2025-10-23,17:50:47.000,296,11129181,127085,0,1761241846,13839.19006419999,24.87842364000244,53056.46991888001 2025-10-23,17:50:48.000,296,11129207,126925,0,1761241847,13838.745467740002,25.118094060002477,53056.476906 2025-10-23,17:50:49.000,296,11129110,126965,0,1761241848,13838.880193939993,24.941865810003947,53056.53280296 2025-10-23,17:50:50.000,296,11129123,126925,0,1761241849,13838.839776079993,24.913669289999234,53056.58869992001 2025-10-23,17:50:51.000,296,11129244,127045,0,1761241850,13838.489487959996,25.04760276000161,53056.58869992001 2025-10-23,17:50:52.000,296,11129208,126965,0,1761241851,13838.880193939993,24.652851480001118,53056.5817128 2025-10-23,17:50:53.000,296,11129154,127245,0,1761241852,13838.39517961999,24.87842364000244,53056.651584 2025-10-23,17:50:54.000,296,11129145,126925,0,1761241853,13838.664632020002,24.511868879999383,53056.65857112001 2025-10-23,17:50:55.000,296,11129175,127165,0,1761241854,13838.529905819996,24.46252497000387,53056.75639080001 2025-10-23,17:50:56.000,296,11129213,127245,0,1761241855,13838.36149807,24.427279319999798,53056.728442319996 2025-10-23,17:50:57.000,296,11129135,127125,0,1761241856,13838.785885600002,24.067773690003378,53056.80530064001 2025-10-23,17:50:58.000,296,11129207,127645,0,1761241857,13838.13919984,24.272198459999345,53056.763377920004 2025-10-23,17:50:59.000,296,11129126,127605,0,1761241858,13838.496224269991,23.884496309998212,53056.75639080001 2025-10-23,17:51:00.000,296,11129130,127805,0,1761241859,13838.35476175999,23.969085869997798,53056.81228776 2025-10-23,17:51:01.000,296,11129087,127845,0,1761241860,13837.896692679999,23.926791090001643,53056.77735216001 2025-10-23,17:51:02.000,296,11129161,127445,0,1761241861,13838.11899091,23.701218930000323,53056.84722336 2025-10-23,17:51:03.000,296,11129162,127285,0,1761241862,13837.694603379998,23.905643700003566,53056.931068800004 2025-10-23,17:51:04.000,296,11129213,127085,0,1761241863,13837.485777770002,23.77875936000055,53056.931068800004 2025-10-23,17:51:05.000,296,11129138,127205,0,1761241864,13837.317370019991,23.743513710003754,53056.9660044 2025-10-23,17:51:06.000,296,11129127,127205,0,1761241865,13837.03444499999,23.77171023000119,53057.000940000005 2025-10-23,17:51:07.000,296,11129071,127205,0,1761241866,13836.502276509993,23.898594570004207,53056.952030160006 2025-10-23,17:51:08.000,296,11129087,127285,0,1761241867,13836.535958059998,23.736464580004395,53056.9660044 2025-10-23,17:51:09.000,296,11129191,127125,0,1761241868,13835.970108019996,23.905643700003566,53057.01491424 2025-10-23,17:51:10.000,296,11129105,127125,0,1761241869,13835.55245679999,23.842201530002058,53056.97299152001 2025-10-23,17:51:11.000,296,11129111,126845,0,1761241870,13835.410994289989,23.665973280003527,53056.97997864 2025-10-23,17:51:12.000,296,11129106,127245,0,1761241871,13834.865353180001,23.72941544999776,53056.95901728 2025-10-23,17:51:13.000,296,11129096,127325,0,1761241872,13834.71715435999,23.48974502999772,53056.93805592 2025-10-23,17:51:14.000,296,11129194,127045,0,1761241873,13834.238876349998,23.609580240001378,53056.896133199996 2025-10-23,17:51:15.000,296,11129094,126965,0,1761241874,13834.279294209999,23.299418520000472,53056.82626200001 2025-10-23,17:51:16.000,296,11129050,127445,0,1761241875,13833.949215020002,23.18663244000345,53056.79831352 2025-10-23,17:51:17.000,296,11129152,127085,0,1761241876,13833.60566321,23.221878090000246,53056.74940368 2025-10-23,17:51:18.000,296,11129210,127045,0,1761241877,13833.760598339992,23.003355059998285,53056.7214552 2025-10-23,17:51:19.000,296,11129221,127245,0,1761241878,13833.45746438999,23.08089548999851,53056.68651960001 2025-10-23,17:51:20.000,296,11129219,127805,0,1761241879,13833.43725545999,22.96810941000149,53056.69350672 2025-10-23,17:51:21.000,296,11129167,127525,0,1761241880,13833.33621080999,22.982207670000207,53056.63760976001 2025-10-23,17:51:22.000,296,11129192,127845,0,1761241881,13833.20148461,23.010404189997644,53056.616648400006 2025-10-23,17:51:23.000,296,11129183,127445,0,1761241882,13833.13412150999,23.08089548999851,53056.55376432 2025-10-23,17:51:24.000,296,11129224,127805,0,1761241883,13832.945504829993,23.158435919998738,53056.51882872001 2025-10-23,17:51:25.000,296,11129097,127045,0,1761241884,13832.770360770002,23.235976349998964,53056.53280296 2025-10-23,17:51:26.000,296,11129161,127005,0,1761241885,13832.642370879992,23.292369390001113,53056.44197040001 2025-10-23,17:51:27.000,296,11129306,126965,0,1761241886,13832.460490509991,23.433351990002848,53056.379086320005 2025-10-23,17:51:28.000,296,11129152,127085,0,1761241887,13832.26513752,23.48269589999836,53056.4070348 2025-10-23,17:51:29.000,296,11129112,127205,0,1761241888,13832.09672976999,23.517941550002433,53056.31620224 2025-10-23,17:51:30.000,296,11129100,126765,0,1761241889,13831.962003569999,23.60253111000202,53056.4070348 2025-10-23,17:51:31.000,296,11129222,127365,0,1761241890,13831.766650579993,23.630727629999456,53056.37209920001 2025-10-23,17:51:32.000,296,11129110,127165,0,1761241891,13831.611715450003,23.616629370000737,53056.35113784001 2025-10-23,17:51:33.000,296,11129137,126965,0,1761241892,13831.362471979992,23.644825889998174,53056.30222800001 2025-10-23,17:51:34.000,296,11129223,126525,0,1761241893,13831.268163640001,23.567285459997947,53056.28825376 2025-10-23,17:51:35.000,296,11129141,127325,0,1761241894,13831.04586541,23.524990680001792,53056.23235680001 2025-10-23,17:51:36.000,296,11129305,127205,0,1761241895,13830.850512419995,23.42630286000349,53056.21838256 2025-10-23,17:51:37.000,296,11129178,127125,0,1761241896,13830.682104669999,23.31351677999919,53056.14851136 2025-10-23,17:51:38.000,296,11129064,126845,0,1761241897,13830.473279059988,23.264172870003677,53056.19043408 2025-10-23,17:51:39.000,296,11129147,126605,0,1761241898,13830.298134999997,23.045649840001715,53056.15549848001 2025-10-23,17:51:40.000,296,11129252,127365,0,1761241899,13829.995001049996,23.01745332000428,53056.07165304 2025-10-23,17:51:41.000,296,11129184,127125,0,1761241900,13829.88048377999,22.862372460003826,53056.057678799996 2025-10-23,17:51:42.000,296,11129210,127885,0,1761241901,13829.74575758,22.693193340004655,53056.057678799996 2025-10-23,17:51:43.000,296,11129167,127845,0,1761241902,13829.388733149994,22.67909507999866,53055.952872 2025-10-23,17:51:44.000,296,11129179,127765,0,1761241903,13829.348315289993,22.404179010001826,53055.952872 2025-10-23,17:51:45.000,296,11129233,127765,0,1761241904,13828.984554549992,22.418277270000544,53055.91793640001 2025-10-23,17:51:46.000,296,11129169,127845,0,1761241905,13828.991290860002,22.249098150001373,53055.84806520001 2025-10-23,17:51:47.000,296,11129161,127485,0,1761241906,13828.863300969992,21.988280340003257,53055.79216824 2025-10-23,17:51:48.000,296,11129141,127285,0,1761241907,13828.56016701999,22.009427730001335,53055.73627128 2025-10-23,17:51:49.000,296,11129188,126925,0,1761241908,13828.634266429995,21.755659050002578,53055.589541760004 2025-10-23,17:51:50.000,296,11129148,127005,0,1761241909,13828.49954022999,21.74156079000386,53055.589541760004 2025-10-23,17:51:51.000,296,11129164,126685,0,1761241910,13828.52648547,21.558283409998694,53055.54761904 2025-10-23,17:51:52.000,296,11129091,126925,0,1761241911,13828.553430709995,21.396153419998882,53055.45678648 2025-10-23,17:51:53.000,296,11129153,127285,0,1761241912,13828.452386059995,21.311563859999296,53055.421850880004 2025-10-23,17:51:54.000,296,11129185,127565,0,1761241913,13828.52648547,21.22697429999971,53055.31704408001 2025-10-23,17:51:55.000,296,11129168,126885,0,1761241914,13828.411968199995,21.163532129998202,53055.275121360006 2025-10-23,17:51:56.000,296,11129164,127165,0,1761241915,13828.45912236999,21.071893439999258,53055.23319864 2025-10-23,17:51:57.000,296,11129123,127045,0,1761241916,13828.304187239999,21.184679520003556,53055.14935320001 2025-10-23,17:51:58.000,296,11129103,126845,0,1761241917,13828.331132479994,21.128286480001407,53055.17031456 2025-10-23,17:51:59.000,296,11129195,127525,0,1761241918,13828.31765985999,21.10008996000397,53055.07249488 2025-10-23,17:52:00.000,296,11129192,127165,0,1761241919,13828.189669969994,21.085991699997976,53054.96768808 2025-10-23,17:52:01.000,296,11129313,127045,0,1761241920,13828.230087829994,21.036647790002462,53055.02358504 2025-10-23,17:52:02.000,296,11129255,127205,0,1761241921,13828.162724729998,20.973205620000954,53054.94672672 2025-10-23,17:52:03.000,296,11129123,127205,0,1761241922,13828.169461039994,20.87451780000265,53054.81397144001 2025-10-23,17:52:04.000,296,11129204,127245,0,1761241923,13828.283978309999,20.76173171999835,53054.702177520005 2025-10-23,17:52:05.000,296,11129218,127485,0,1761241924,13828.236824139989,20.64894564000133,53054.67422904001 2025-10-23,17:52:06.000,296,11129208,127685,0,1761241925,13828.331132479994,20.42337348000001,53054.62531920001 2025-10-23,17:52:07.000,296,11129186,127045,0,1761241926,13828.411968199995,20.218948710004042,53054.55544800001 2025-10-23,17:52:08.000,296,11129219,127805,0,1761241927,13828.45912236999,19.972229160004645,53054.49256392 2025-10-23,17:52:09.000,296,11129167,127885,0,1761241928,13828.593848569995,19.77485352000076,53054.52749952001 2025-10-23,17:52:10.000,296,11129140,126685,0,1761241929,13828.694893219996,19.485839189997932,53054.4506412 2025-10-23,17:52:11.000,296,11129182,127005,0,1761241930,13828.715102149996,19.36600398000155,53054.44365408 2025-10-23,17:52:12.000,296,11129159,127125,0,1761241931,13828.937400379997,19.076989649998723,53054.42967984001 2025-10-23,17:52:13.000,296,11129157,126845,0,1761241932,13828.977818239997,18.928957920004905,53054.28295032 2025-10-23,17:52:14.000,296,11129161,126845,0,1761241933,13828.977818239997,18.816171840000607,53054.26198896001 2025-10-23,17:52:15.000,296,11129129,127085,0,1761241934,13829.004763479992,18.710434890002944,53054.25500184 2025-10-23,17:52:16.000,296,11129310,126925,0,1761241935,13829.099071819997,18.661090980000154,53054.22006624001 2025-10-23,17:52:17.000,296,11129190,127085,0,1761241936,13829.105808129993,18.689287500004866,53054.17115640001 2025-10-23,17:52:18.000,296,11129097,126885,0,1761241937,13829.193380160003,18.597648809998645,53054.12224656001 2025-10-23,17:52:19.000,296,11129211,126965,0,1761241938,13829.240534329998,18.625845330003358,53054.10827232 2025-10-23,17:52:20.000,296,11129224,127085,0,1761241939,13829.240534329998,18.78092619000381,53054.05237536001 2025-10-23,17:52:21.000,296,11129252,126965,0,1761241940,13829.462832559999,18.80207358000189,53054.05237536001 2025-10-23,17:52:22.000,296,11129154,127045,0,1761241941,13829.429151009994,19.006498349997855,53053.92660720001 2025-10-23,17:52:23.000,296,11129214,127125,0,1761241942,13829.49651410999,19.069940519999363,53053.89865872 2025-10-23,17:52:24.000,296,11129139,127365,0,1761241943,13829.611031379995,19.217972250000457,53053.91962008 2025-10-23,17:52:25.000,296,11129242,127005,0,1761241944,13829.68513079,19.288463550001325,53053.84974888 2025-10-23,17:52:26.000,296,11129174,127125,0,1761241945,13829.79964805999,19.337807460004115,53053.8916716 2025-10-23,17:52:27.000,296,11129160,126965,0,1761241946,13829.752493889995,19.41534789000434,53053.78686480001 2025-10-23,17:52:28.000,296,11129081,127085,0,1761241947,13829.853538539995,19.471740929999214,53053.7519292 2025-10-23,17:52:29.000,296,11129119,127485,0,1761241948,13829.88722009,19.408298759997706,53053.77987768 2025-10-23,17:52:30.000,296,11129121,127325,0,1761241949,13829.893956399996,19.450593540001137,53053.73096784 2025-10-23,17:52:31.000,296,11129143,127365,0,1761241950,13829.893956399996,19.450593540001137,53053.62616104 2025-10-23,17:52:32.000,296,11129164,127245,0,1761241951,13829.873747469996,19.32370919999812,53053.577251200004 2025-10-23,17:52:33.000,296,11129135,127005,0,1761241952,13830.015209979996,19.232070509999176,53053.682058 2025-10-23,17:52:34.000,296,11129106,126965,0,1761241953,13829.94784688,19.091087910004717,53053.56327696 2025-10-23,17:52:35.000,296,11129209,126925,0,1761241954,13830.015209979996,18.97830183000042,53053.53532848 2025-10-23,17:52:36.000,296,11129104,126965,0,1761241955,13829.954583189996,18.90781052999955,53053.47244440001 2025-10-23,17:52:37.000,296,11129149,127165,0,1761241956,13830.008473670001,18.816171840000607,53053.54231560001 2025-10-23,17:52:38.000,296,11129122,126845,0,1761241957,13829.920901639991,18.7527296699991,53053.53532848 2025-10-23,17:52:39.000,296,11129125,126645,0,1761241958,13829.914165329996,18.661090980000154,53053.50039288001 2025-10-23,17:52:40.000,296,11129155,126965,0,1761241959,13829.73902126999,18.675189239998872,53053.54231560001 2025-10-23,17:52:41.000,296,11129154,127125,0,1761241960,13829.732284959995,18.597648809998645,53053.48641864 2025-10-23,17:52:42.000,296,11129152,127125,0,1761241961,13829.611031379995,18.724533150001662,53053.479431520005 2025-10-23,17:52:43.000,296,11129131,127005,0,1761241962,13829.47630517999,18.710434890002944,53053.35366336001 2025-10-23,17:52:44.000,296,11129148,126925,0,1761241963,13829.47630517999,18.689287500004866,53053.41654744 2025-10-23,17:52:45.000,296,11129186,127125,0,1761241964,13829.462832559999,18.675189239998872,53053.38859896 2025-10-23,17:52:46.000,296,11129195,126965,0,1761241965,13829.462832559999,18.7527296699991,53053.26981792 2025-10-23,17:52:47.000,296,11129237,126885,0,1761241966,13829.54366828,18.7527296699991,53053.2278952 2025-10-23,17:52:48.000,296,11129207,126885,0,1761241967,13829.691867099995,18.703385760003584,53053.20693384001 2025-10-23,17:52:49.000,296,11129094,127045,0,1761241968,13829.78617544,18.717484020002303,53053.23488232001 2025-10-23,17:52:50.000,296,11129134,127165,0,1761241969,13829.981528429991,18.661090980000154,53053.08116568 2025-10-23,17:52:51.000,296,11129137,127725,0,1761241970,13830.143199869992,18.668140109999513,53053.095139920006 2025-10-23,17:52:52.000,296,11129160,127525,0,1761241971,13830.264453449992,18.717484020002303,53053.03225584 2025-10-23,17:52:53.000,296,11129168,127565,0,1761241972,13830.426124889993,18.646992720001435,53053.01129448 2025-10-23,17:52:54.000,296,11129202,127605,0,1761241973,13830.520433229998,18.675189239998872,53052.99033312 2025-10-23,17:52:55.000,296,11129056,126725,0,1761241974,13830.608005259994,18.74568053999974,53052.95539752 2025-10-23,17:52:56.000,296,11129109,127085,0,1761241975,13830.71578621999,18.668140109999513,53052.94142328 2025-10-23,17:52:57.000,296,11129129,127165,0,1761241976,13830.73599514999,18.646992720001435,53052.878539200006 2025-10-23,17:52:58.000,296,11129184,127085,0,1761241977,13830.77641300999,18.646992720001435,53052.878539200006 2025-10-23,17:52:59.000,296,11129218,127125,0,1761241978,13830.81683086999,18.583550549999927,53052.76674528 2025-10-23,17:53:00.000,296,11129138,126965,0,1761241979,13830.9044029,18.541255770003772,53052.72482256 2025-10-23,17:53:01.000,296,11129214,126925,0,1761241980,13830.9044029,18.527157509997778,53052.7737324 2025-10-23,17:53:02.000,296,11129190,127005,0,1761241981,13831.05933802999,18.442567949998192,53052.640977120005 2025-10-23,17:53:03.000,296,11129160,126885,0,1761241982,13831.133437439996,18.39322404000268,53052.61302864001 2025-10-23,17:53:04.000,296,11129158,127005,0,1761241983,13831.180591609991,18.3720766500046,53052.60604152 2025-10-23,17:53:05.000,296,11129175,127125,0,1761241984,13831.375944599997,18.32978187000117,53052.50822184 2025-10-23,17:53:06.000,296,11129132,126805,0,1761241985,13831.557824969997,18.32273274000181,53052.53617032001 2025-10-23,17:53:07.000,296,11129097,127045,0,1761241986,13831.759914269998,18.28748708999774,53052.5291832 2025-10-23,17:53:08.000,296,11129115,126925,0,1761241987,13831.921585709999,18.32978187000117,53052.43835064 2025-10-23,17:53:09.000,296,11129116,126885,0,1761241988,13832.16409287,18.3720766500046,53052.459312 2025-10-23,17:53:10.000,296,11129179,127205,0,1761241989,13832.292082759996,18.449617080004828,53052.424376400006 2025-10-23,17:53:11.000,296,11129196,126925,0,1761241990,13832.527853610001,18.49896099000034,53052.459312 2025-10-23,17:53:12.000,296,11129138,127485,0,1761241991,13832.622161949992,18.61174707000464,53052.45232488 2025-10-23,17:53:13.000,296,11129217,127725,0,1761241992,13832.891614349988,18.675189239998872,53052.45232488 2025-10-23,17:53:14.000,296,11129193,127725,0,1761241993,13832.878141729998,18.92190878999827,53052.41040216 2025-10-23,17:53:15.000,296,11129197,127605,0,1761241994,13832.965713759993,18.928957920004905,53052.36847944001 2025-10-23,17:53:16.000,296,11129224,127605,0,1761241995,13833.033076859989,19.076989649998723,53052.375466560006 2025-10-23,17:53:17.000,296,11129203,127525,0,1761241996,13833.060022099999,19.246168769997894,53052.43835064 2025-10-23,17:53:18.000,296,11129183,126845,0,1761241997,13833.046549479994,19.295512680000684,53052.46629912001 2025-10-23,17:53:19.000,296,11129168,127165,0,1761241998,13832.985922689993,19.43649528000242,53052.34751808001 2025-10-23,17:53:20.000,296,11129171,126845,0,1761241999,13833.073494719989,19.443544410001778,53052.38245368 2025-10-23,17:53:21.000,296,11129144,127085,0,1761242000,13833.019604239998,19.521084840002004,53052.424376400006 2025-10-23,17:53:22.000,296,11129195,127245,0,1761242001,13833.15433043999,19.464691799999855,53052.36847944001 2025-10-23,17:53:23.000,296,11129172,126845,0,1761242002,13833.127385199994,19.499937450003927,53052.34751808001 2025-10-23,17:53:24.000,296,11129072,127045,0,1761242003,13833.24190247,19.464691799999855,53052.305595360005 2025-10-23,17:53:25.000,296,11129160,126925,0,1761242004,13833.36315605,19.464691799999855,53052.36149232 2025-10-23,17:53:26.000,296,11129074,127005,0,1761242005,13833.50461856,19.401249629998347,53052.3195696 2025-10-23,17:53:27.000,296,11129153,127325,0,1761242006,13833.666290000001,19.401249629998347,53052.39642792001 2025-10-23,17:53:28.000,296,11129145,127205,0,1761242007,13833.814488819997,19.401249629998347,53052.34751808001 2025-10-23,17:53:29.000,296,11129051,127045,0,1761242008,13834.137831699998,19.351905720002833,53052.36149232 2025-10-23,17:53:30.000,296,11129158,127205,0,1761242009,13834.232140039989,19.499937450003927,53052.29860824001 2025-10-23,17:53:31.000,296,11129182,127045,0,1761242010,13834.508328749995,19.41534789000434,53052.33354384 2025-10-23,17:53:32.000,296,11129189,126765,0,1761242011,13834.63631863999,19.59862527000223,53052.375466560006 2025-10-23,17:53:33.000,296,11129180,127005,0,1761242012,13834.80472639,19.59157614000287,53052.39642792001 2025-10-23,17:53:34.000,296,11129117,126885,0,1761242013,13834.973134139997,19.732558740004606,53052.473286240005 2025-10-23,17:53:35.000,296,11129229,127845,0,1761242014,13834.973134139997,19.83124656000291,53052.48027336 2025-10-23,17:53:36.000,296,11129262,127845,0,1761242015,13835.168487130002,19.859443080000347,53052.53617032001 2025-10-23,17:53:37.000,296,11129126,127285,0,1761242016,13835.080915099992,20.00042568000208,53052.61302864001 2025-10-23,17:53:38.000,296,11129146,127845,0,1761242017,13835.188696060002,20.00747481000144,53052.592067280006 2025-10-23,17:53:39.000,296,11129143,127845,0,1761242018,13835.000079379992,20.23304697000276,53052.68289984001 2025-10-23,17:53:40.000,296,11129118,127085,0,1761242019,13835.094387719997,20.19075218999933,53052.689886960005 2025-10-23,17:53:41.000,296,11129189,127325,0,1761242020,13834.919243659991,20.275341749998915,53052.73180968001 2025-10-23,17:53:42.000,296,11129117,127325,0,1761242021,13834.919243659991,20.310587400002987,53052.82962936001 2025-10-23,17:53:43.000,296,11129188,127205,0,1761242022,13834.885562110001,20.303538270003628,53052.78071952001 2025-10-23,17:53:44.000,296,11129223,127125,0,1761242023,13834.771044839996,20.338783920000424,53052.857577840005 2025-10-23,17:53:45.000,296,11129243,127165,0,1761242024,13834.899034729991,20.324685660001705,53052.8436036 2025-10-23,17:53:46.000,296,11129231,126965,0,1761242025,13834.72389067,20.381078700003854,53052.89251344 2025-10-23,17:53:47.000,296,11129267,127085,0,1761242026,13834.818199009991,20.24714523000148,53052.93443616 2025-10-23,17:53:48.000,296,11129163,126765,0,1761242027,13834.905771040001,20.254194360000838,53052.94142328 2025-10-23,17:53:49.000,296,11129214,127365,0,1761242028,13834.986606760001,20.2259978400034,53052.95539752 2025-10-23,17:53:50.000,296,11129177,127005,0,1761242029,13835.033760929997,20.134359150004457,53052.96238464 2025-10-23,17:53:51.000,296,11129178,127205,0,1761242030,13835.107860340002,20.24714523000148,53053.01129448 2025-10-23,17:53:52.000,296,11129046,127165,0,1761242031,13835.276268089998,20.106162629999744,53053.0532172 2025-10-23,17:53:53.000,296,11129169,127165,0,1761242032,13835.397521669998,20.148457410003175,53053.03924296001 2025-10-23,17:53:54.000,296,11129130,127045,0,1761242033,13835.363840119993,20.2259978400034,53053.08116568 2025-10-23,17:53:55.000,296,11129168,126845,0,1761242034,13835.606347279994,20.17665393000061,53053.10911416 2025-10-23,17:53:56.000,296,11129106,126925,0,1761242035,13835.57266572999,20.352882179999142,53053.17199824 2025-10-23,17:53:57.000,296,11129111,127205,0,1761242036,13835.61308358999,20.345833049999783,53053.21392096001 2025-10-23,17:53:58.000,296,11129138,127685,0,1761242037,13835.67371037999,20.45861913000408,53053.311740640005 2025-10-23,17:53:59.000,296,11129101,127605,0,1761242038,13835.59287465999,20.564356080001744,53053.27680504 2025-10-23,17:54:00.000,296,11129156,127765,0,1761242039,13835.74107348,20.64894564000133,53053.30475352001 2025-10-23,17:54:01.000,296,11129114,127565,0,1761242040,13835.518775249999,20.86746867000329,53053.38859896 2025-10-23,17:54:02.000,296,11129165,127965,0,1761242041,13835.586138349994,20.902714320000086,53053.38859896 2025-10-23,17:54:03.000,296,11129244,127085,0,1761242042,13835.431203219989,21.149433869999484,53053.409560320004 2025-10-23,17:54:04.000,296,11129229,127005,0,1761242043,13835.444675839994,21.198777780002274,53053.4375088 2025-10-23,17:54:05.000,296,11129134,127205,0,1761242044,13835.363840119993,21.262219950003782,53053.528341360005 2025-10-23,17:54:06.000,296,11129225,127285,0,1761242045,13835.242586539993,21.360907770002086,53053.60519968 2025-10-23,17:54:07.000,296,11129132,126525,0,1761242046,13835.357103809998,21.367956900001445,53053.55628984 2025-10-23,17:54:08.000,296,11129127,127205,0,1761242047,13835.303213329993,21.375006030000804,53053.598212560006 2025-10-23,17:54:09.000,296,11129108,127165,0,1761242048,13835.289740709988,21.367956900001445,53053.66808376001 2025-10-23,17:54:10.000,296,11129195,127005,0,1761242049,13835.343631189993,21.375006030000804,53053.66808376001 2025-10-23,17:54:11.000,296,11129114,126965,0,1761242050,13835.370576429988,21.410251680004876,53053.79385192 2025-10-23,17:54:12.000,296,11129227,127285,0,1761242051,13835.505302629994,21.297465600000578,53053.82878752 2025-10-23,17:54:13.000,296,11129194,127085,0,1761242052,13835.357103809998,21.318612989998655,53053.87071024 2025-10-23,17:54:14.000,296,11129141,127045,0,1761242053,13835.336894879998,21.311563859999296,53053.8916716 2025-10-23,17:54:15.000,296,11129185,127205,0,1761242054,13835.309949639988,21.33271125000465,53053.97551704001 2025-10-23,17:54:16.000,296,11129111,127005,0,1761242055,13835.134805579997,21.417300810004235,53054.05936248 2025-10-23,17:54:17.000,296,11129149,127365,0,1761242056,13835.121332959992,21.33976038000401,53054.09429808001 2025-10-23,17:54:18.000,296,11129189,126885,0,1761242057,13834.831671629996,21.50189037000382,53054.21307912001 2025-10-23,17:54:19.000,296,11129101,127165,0,1761242058,13834.811462699996,21.537136020000617,53054.199104880005 2025-10-23,17:54:20.000,296,11129155,127925,0,1761242059,13834.70368174,21.593529060002766,53054.19211776001 2025-10-23,17:54:21.000,296,11129130,127445,0,1761242060,13834.467910889995,21.64287296999828,53054.28993744001 2025-10-23,17:54:22.000,296,11129160,127485,0,1761242061,13834.47464719999,21.62877470999956,53054.31089880001 2025-10-23,17:54:23.000,296,11129081,127685,0,1761242062,13834.312975759989,21.819101220004086,53054.3458344 2025-10-23,17:54:24.000,296,11129183,127445,0,1761242063,13834.238876349998,21.790904699999373,53054.38077000001 2025-10-23,17:54:25.000,296,11129143,127205,0,1761242064,13834.211931109989,21.826150350003445,53054.40871848001 2025-10-23,17:54:26.000,296,11129182,127005,0,1761242065,13833.989632880002,21.86139600000024,53054.5205124 2025-10-23,17:54:28.000,296,11129196,127325,0,1761242067,13833.955951329997,21.945985559999826,53054.59737072001 2025-10-23,17:54:29.000,296,11129101,127085,0,1761242068,13833.962687639993,21.896641650004312,53054.59737072001 2025-10-23,17:54:30.000,296,11129265,127765,0,1761242069,13833.881851919992,21.988280340003257,53054.653267680005 2025-10-23,17:54:31.000,296,11129145,127285,0,1761242070,13833.612399519996,22.10106642000028,53054.70916464 2025-10-23,17:54:32.000,296,11129139,127085,0,1761242071,13833.801016199992,22.065820770003484,53054.70916464 2025-10-23,17:54:33.000,296,11129125,127005,0,1761242072,13833.4642007,22.185655979999865,53054.772048720006 2025-10-23,17:54:34.000,296,11129213,126845,0,1761242073,13833.34294712,22.213852500004577,53054.82794568 2025-10-23,17:54:35.000,296,11129180,127205,0,1761242074,13833.25537508999,22.192705109999224,53054.80698432 2025-10-23,17:54:36.000,296,11129129,127125,0,1761242075,13832.925295899993,22.397129880002467,53054.8349328 2025-10-23,17:54:37.000,296,11129136,127165,0,1761242076,13832.972450069989,22.31958945000224,53054.84191992001 2025-10-23,17:54:38.000,296,11129152,127005,0,1761242077,13832.702997669992,22.453522920004616,53054.96070096001 2025-10-23,17:54:39.000,296,11129195,127205,0,1761242078,13832.622161949992,22.54516161000356,53054.869868400005 2025-10-23,17:54:40.000,296,11129168,127005,0,1761242079,13832.561535159992,22.55221074000292,53054.918778240004 2025-10-23,17:54:41.000,296,11129173,127005,0,1761242080,13832.29881906999,22.73548812000081,53054.98166232001 2025-10-23,17:54:42.000,296,11129144,127205,0,1761242081,13832.36618217,22.67909507999866,53055.01659792 2025-10-23,17:54:43.000,296,11129168,127685,0,1761242082,13832.20451073,22.77778290000424,53055.0445464 2025-10-23,17:54:44.000,296,11129228,127845,0,1761242083,13832.150620249995,22.763684639998246,53055.05153352001 2025-10-23,17:54:45.000,296,11129152,127605,0,1761242084,13832.150620249995,22.820077680000395,53055.10044336001 2025-10-23,17:54:46.000,296,11129200,127845,0,1761242085,13831.95526725999,22.841225069998472,53055.156340320005 2025-10-23,17:54:47.000,296,11129195,127645,0,1761242086,13831.793595819989,22.883519850001903,53055.156340320005 2025-10-23,17:54:48.000,296,11129220,127925,0,1761242087,13831.645396999993,22.890568980001262,53055.12839184001 2025-10-23,17:54:49.000,296,11129224,126685,0,1761242088,13831.362471979992,22.890568980001262,53055.17031456 2025-10-23,17:54:50.000,296,11129157,127285,0,1761242089,13831.274899949996,22.77778290000424,53055.16332744 2025-10-23,17:54:51.000,296,11129172,126565,0,1761242090,13830.97850230999,22.834175939999113,53055.22621152001 2025-10-23,17:54:52.000,296,11129158,124765,0,1761242091,13830.80335825,22.763684639998246,53055.275121360006 2025-10-23,17:54:53.000,296,11129155,123605,0,1761242092,13830.682104669999,22.68614420999802,53055.26813424001 2025-10-23,17:54:54.000,296,11129192,123205,0,1761242093,13830.419388579998,22.6720459499993,53055.22621152001 2025-10-23,17:54:55.000,296,11129163,122885,0,1761242094,13830.412652270003,22.55925987000228,53055.28210848 2025-10-23,17:54:56.000,296,11129145,122845,0,1761242095,13830.163408799992,22.531063350004843,53055.23319864 2025-10-23,17:54:57.000,296,11129228,122725,0,1761242096,13830.109518320001,22.460572050003975,53055.22621152001 2025-10-23,17:54:58.000,296,11129133,122685,0,1761242097,13830.096045699996,22.361884229998395,53055.17031456 2025-10-23,17:54:59.000,296,11129165,122485,0,1761242098,13830.008473670001,22.411228140001185,53055.17031456 2025-10-23,17:55:00.000,296,11129128,122725,0,1761242099,13829.981528429991,22.28434379999817,53055.17730168001 2025-10-23,17:55:01.000,296,11129155,122445,0,1761242100,13829.88048377999,22.249098150001373,53055.14935320001 2025-10-23,17:55:02.000,296,11129148,122765,0,1761242101,13829.86027484999,22.206803369997942,53055.17031456 2025-10-23,17:55:03.000,296,11129185,122645,0,1761242102,13829.88048377999,22.079919030002202,53055.12140472 2025-10-23,17:55:04.000,296,11129130,122685,0,1761242103,13829.732284959995,22.14336120000371,53055.13537896 2025-10-23,17:55:05.000,296,11129172,122605,0,1761242104,13829.63797661999,22.03762424999877,53055.14935320001 2025-10-23,17:55:06.000,296,11129184,123285,0,1761242105,13829.57734982999,22.016476860000694,53055.14236608 2025-10-23,17:55:07.000,296,11129143,123405,0,1761242106,13829.408942079994,21.988280340003257,53055.19127592 2025-10-23,17:55:08.000,296,11129196,122885,0,1761242107,13829.280952189998,21.91073991000303,53055.21223728 2025-10-23,17:55:09.000,296,11129133,122685,0,1761242108,13828.998027169997,21.995329470002616,53055.19127592 2025-10-23,17:55:10.000,296,11129189,122605,0,1761242109,13828.795937869996,21.953034689999186,53055.22621152001 2025-10-23,17:55:11.000,296,11129188,122565,0,1761242110,13828.56690333,21.840248610002163,53055.21922440001 2025-10-23,17:55:12.000,296,11129182,122605,0,1761242111,13828.243560449999,21.85434687000088,53055.19127592 2025-10-23,17:55:13.000,296,11129185,122845,0,1761242112,13828.034734839988,21.720413399998506,53055.156340320005 2025-10-23,17:55:14.000,296,11129152,122525,0,1761242113,13827.785491369992,21.656971230004274,53055.16332744 2025-10-23,17:55:15.000,296,11129192,123045,0,1761242114,13827.617083619996,21.649922100004915,53055.13537896 2025-10-23,17:55:16.000,296,11129201,122605,0,1761242115,13827.455412179996,21.50189037000382,53055.1842888 2025-10-23,17:55:17.000,296,11129133,122725,0,1761242116,13827.28700443,21.45254646000103,53055.12140472 2025-10-23,17:55:18.000,296,11129139,122685,0,1761242117,13827.172487159994,21.389104289999523,53055.09345624 2025-10-23,17:55:19.000,296,11129169,122565,0,1761242118,13827.192696089995,21.297465600000578,53055.10044336001 2025-10-23,17:55:20.000,296,11129124,122525,0,1761242119,13827.031024649994,21.353858640002727,53055.01659792 2025-10-23,17:55:21.000,296,11129224,122525,0,1761242120,13827.15901453999,21.29041647000122,53054.98166232001 2025-10-23,17:55:22.000,296,11129238,122645,0,1761242121,13827.071442509994,21.318612989998655,53055.01659792 2025-10-23,17:55:23.000,296,11129156,122445,0,1761242122,13826.997343099989,21.28336734000186,53055.00262368 2025-10-23,17:55:24.000,296,11129153,122365,0,1761242123,13827.17922346999,21.2763182100025,53055.00961080001 2025-10-23,17:55:25.000,296,11129190,122805,0,1761242124,13827.071442509994,21.382055160000164,53055.01659792 2025-10-23,17:55:26.000,296,11129200,122765,0,1761242125,13827.172487159994,21.33976038000401,53054.988649440005 2025-10-23,17:55:27.000,296,11129162,122885,0,1761242126,13827.11859667999,21.424349940003594,53055.05852064001 2025-10-23,17:55:28.000,296,11129201,122565,0,1761242127,13827.031024649994,21.40320254999824,53055.037559280005 2025-10-23,17:55:29.000,296,11129156,123725,0,1761242128,13827.051233579994,21.353858640002727,53055.05852064001 2025-10-23,17:55:30.000,296,11129137,123325,0,1761242129,13826.795253799988,21.410251680004876,53054.99563656 2025-10-23,17:55:31.000,296,11129188,123205,0,1761242130,13826.741363319998,21.26926908000314,53055.00262368 2025-10-23,17:55:32.000,296,11129171,122325,0,1761242131,13826.512328780002,21.29041647000122,53055.07249488 2025-10-23,17:55:33.000,296,11129185,122565,0,1761242132,13826.357393649996,21.22697429999971,53055.05153352001 2025-10-23,17:55:34.000,296,11129247,122725,0,1761242133,13826.20919483,21.121237350002048,53055.05153352001 2025-10-23,17:55:35.000,296,11129252,122725,0,1761242134,13825.865643019999,21.0648443099999,53055.01659792 2025-10-23,17:55:36.000,296,11129193,122645,0,1761242135,13825.791543609994,20.9309108400048,53055.086469120004 2025-10-23,17:55:37.000,296,11129167,122645,0,1761242136,13825.522091209998,20.86746867000329,53055.0445464 2025-10-23,17:55:38.000,296,11129241,122685,0,1761242137,13825.414310250002,20.733535200000915,53054.98166232001 2025-10-23,17:55:39.000,296,11129159,122725,0,1761242138,13825.360419769997,20.6066508599979,53054.94672672 2025-10-23,17:55:40.000,296,11129182,122445,0,1761242139,13825.165066779991,20.500913910000236,53054.904804 2025-10-23,17:55:41.000,296,11129155,122685,0,1761242140,13825.205484639991,20.374029570004495,53054.85589416 2025-10-23,17:55:42.000,296,11129169,122725,0,1761242141,13825.1111763,20.282390879998275,53054.77903584 2025-10-23,17:55:43.000,296,11129179,122885,0,1761242142,13825.13138523,20.2259978400034,53054.7999972 2025-10-23,17:55:44.000,296,11129231,122885,0,1761242143,13825.124648919991,20.12731001999782,53054.79301008001 2025-10-23,17:55:45.000,296,11129201,122805,0,1761242144,13825.138121539996,20.134359150004457,53054.74410024001 2025-10-23,17:55:46.000,296,11129151,122685,0,1761242145,13825.084231059991,20.04976959000487,53054.751087360004 2025-10-23,17:55:47.000,296,11129197,122685,0,1761242146,13825.00339533999,20.092064370001026,53054.75807448 2025-10-23,17:55:48.000,296,11129163,122525,0,1761242147,13824.94950486,20.07091698000295,53054.76506160001 2025-10-23,17:55:49.000,296,11129206,122885,0,1761242148,13824.88214175999,20.141408280003816,53054.68820328 2025-10-23,17:55:50.000,296,11129212,122725,0,1761242149,13824.754151869995,20.18370305999997,53054.68820328 2025-10-23,17:55:51.000,296,11129154,123525,0,1761242150,13824.599216739989,20.310587400002987,53054.68121616 2025-10-23,17:55:52.000,296,11129134,123325,0,1761242151,13824.464490539998,20.345833049999783,53054.68820328 2025-10-23,17:55:53.000,296,11129210,123485,0,1761242152,13824.343236959998,20.381078700003854,53054.64628056001 2025-10-23,17:55:54.000,296,11129157,122645,0,1761242153,13824.161356589997,20.46566826000344,53054.63230632 2025-10-23,17:55:55.000,296,11129191,122725,0,1761242154,13824.019894079996,20.47976652000216,53054.55544800001 2025-10-23,17:55:56.000,296,11129127,122885,0,1761242155,13823.89190419,20.486815650001517,53054.485576800005 2025-10-23,17:55:57.000,296,11129211,122605,0,1761242156,13823.81106847,20.43042260999937,53054.47858968001 2025-10-23,17:55:58.000,296,11129164,122365,0,1761242157,13823.68307857999,20.402226090001932,53054.33186016 2025-10-23,17:55:59.000,296,11129215,122685,0,1761242158,13823.60897917,20.345833049999783,53054.38077000001 2025-10-23,17:56:00.000,296,11129173,122645,0,1761242159,13823.534879759995,20.282390879998275,53054.33186016 2025-10-23,17:56:01.000,296,11129133,122725,0,1761242160,13823.46751666,20.134359150004457,53054.24102760001 2025-10-23,17:56:02.000,296,11129179,122725,0,1761242161,13823.447307729999,20.035671329998877,53054.19211776001 2025-10-23,17:56:03.000,296,11129183,122845,0,1761242162,13823.427098799999,19.95108176999929,53054.17115640001 2025-10-23,17:56:04.000,296,11129212,122645,0,1761242163,13823.42036248999,19.901737860003777,53054.1362208 2025-10-23,17:56:05.000,296,11129229,122805,0,1761242164,13823.292372599994,19.77485352000076,53054.03840112 2025-10-23,17:56:06.000,296,11129187,122565,0,1761242165,13823.346263079999,19.690263960001175,53053.98949128 2025-10-23,17:56:07.000,296,11129225,122885,0,1761242166,13823.359735699989,19.65501831000438,53053.982504160005 2025-10-23,17:56:08.000,296,11129290,122525,0,1761242167,13823.332790459994,19.584527010003512,53053.933594320006 2025-10-23,17:56:09.000,296,11129235,122805,0,1761242168,13823.292372599994,19.56337961999816,53053.8916716 2025-10-23,17:56:10.000,296,11129176,122565,0,1761242169,13823.305845219998,19.54223223000008,53053.80083904 2025-10-23,17:56:11.000,296,11129117,122725,0,1761242170,13823.393417249994,19.499937450003927,53053.814813280005 2025-10-23,17:56:12.000,296,11129208,122605,0,1761242171,13823.413626179994,19.457642670000496,53053.73795496001 2025-10-23,17:56:13.000,296,11129126,123445,0,1761242172,13823.359735699989,19.4223970200037,53053.73096784 2025-10-23,17:56:14.000,296,11129167,123445,0,1761242173,13823.339526769989,19.4223970200037,53053.70301936 2025-10-23,17:56:15.000,296,11129155,123285,0,1761242174,13823.332790459994,19.41534789000434,53053.6121868 2025-10-23,17:56:16.000,296,11129186,123365,0,1761242175,13823.299108909989,19.450593540001137,53053.62616104 2025-10-23,17:56:17.000,296,11129137,122845,0,1761242176,13823.258691049989,19.492888320004568,53053.61917392001 2025-10-23,17:56:18.000,296,11129227,123645,0,1761242177,13823.292372599994,19.514035710002645,53053.57026408001 2025-10-23,17:56:19.000,296,11129197,122925,0,1761242178,13823.211536879993,19.626821789999667,53053.52135424001 2025-10-23,17:56:20.000,296,11129136,122885,0,1761242179,13823.137437469988,19.669116570003098,53053.49340576 2025-10-23,17:56:21.000,296,11129228,122685,0,1761242180,13823.117228540003,19.760755260002043,53053.409560320004 2025-10-23,17:56:22.000,296,11129215,122765,0,1761242181,13823.090283299993,19.78895177999948,53053.430521680006 2025-10-23,17:56:23.000,296,11129220,122765,0,1761242182,13823.036392820002,19.77485352000076,53053.45148304001 2025-10-23,17:56:24.000,296,11129216,122685,0,1761242183,13823.022920199997,19.77485352000076,53053.38161184001 2025-10-23,17:56:25.000,296,11129189,122765,0,1761242184,13823.022920199997,19.760755260002043,53053.2977664 2025-10-23,17:56:26.000,296,11129225,122685,0,1761242185,13823.022920199997,19.676165700002457,53053.29077928 2025-10-23,17:56:27.000,296,11129192,122645,0,1761242186,13823.022920199997,19.619772660000308,53053.33968912 2025-10-23,17:56:28.000,296,11129205,122885,0,1761242187,13823.076810680002,19.54928135999944,53053.29077928 2025-10-23,17:56:29.000,296,11129171,122765,0,1761242188,13823.157646399988,19.464691799999855,53053.241869440004 2025-10-23,17:56:30.000,296,11129148,122725,0,1761242189,13823.218273189988,19.351905720002833,53053.2278952 2025-10-23,17:56:31.000,296,11129182,122725,0,1761242190,13823.332790459994,19.330758330004755,53053.15103688 2025-10-23,17:56:32.000,296,11129242,122565,0,1761242191,13823.48098927999,19.260267030003888,53053.11610128001 2025-10-23,17:56:33.000,296,11129219,122885,0,1761242192,13823.52814345,19.20387399000174,53053.10911416 2025-10-23,17:56:34.000,296,11129211,122685,0,1761242193,13823.676342269995,19.19682486000238,53053.046230080006 2025-10-23,17:56:35.000,296,11129182,122725,0,1761242194,13823.81106847,19.225021379999816,53053.074178560004 2025-10-23,17:56:36.000,296,11129263,123245,0,1761242195,13823.89190419,19.274365290002606,53053.10212704 2025-10-23,17:56:37.000,296,11129207,123245,0,1761242196,13823.918849429996,19.281414420001965,53053.03924296001 2025-10-23,17:56:38.000,296,11129217,122845,0,1761242197,13823.91211312,19.330758330004755,53053.01129448 2025-10-23,17:56:39.000,296,11129159,122605,0,1761242198,13824.019894079996,19.37305311000091,53052.927449040006 2025-10-23,17:56:40.000,296,11129165,122685,0,1761242199,13824.060311939997,19.408298759997706,53052.927449040006 2025-10-23,17:56:41.000,296,11129213,122605,0,1761242200,13824.087257179992,19.36600398000155,53052.95539752 2025-10-23,17:56:42.000,296,11129181,122845,0,1761242201,13824.134411350002,19.41534789000434,53052.94142328 2025-10-23,17:56:43.000,296,11129165,122605,0,1761242202,13824.120938729997,19.401249629998347,53052.89950056001 2025-10-23,17:56:44.000,296,11129159,123005,0,1761242203,13824.215247070002,19.38010224000027,53052.878539200006 2025-10-23,17:56:45.000,296,11129162,122725,0,1761242204,13824.107466109992,19.337807460004115,53052.86456496 2025-10-23,17:56:46.000,296,11129200,122685,0,1761242205,13824.168092899992,19.31666006999876,53052.8436036 2025-10-23,17:56:47.000,296,11129166,122805,0,1761242206,13824.120938729997,19.295512680000684,53052.808668000005 2025-10-23,17:56:48.000,296,11129142,122765,0,1761242207,13824.093993490002,19.217972250000457,53052.82264224 2025-10-23,17:56:49.000,296,11129247,122805,0,1761242208,13824.087257179992,19.14043182000023,53052.81565512 2025-10-23,17:56:50.000,296,11129219,122925,0,1761242209,13824.080520869997,19.062891390000004,53052.75277104001 2025-10-23,17:56:51.000,296,11129197,122685,0,1761242210,13824.087257179992,18.95715444000234,53052.75277104001 2025-10-23,17:56:52.000,296,11129221,122725,0,1761242211,13824.248928619993,18.85141749000468,53052.68289984001 2025-10-23,17:56:53.000,296,11129201,122565,0,1761242212,13824.309555409993,18.717484020002303,53052.689886960005 2025-10-23,17:56:54.000,296,11129200,122725,0,1761242213,13824.457754229988,18.661090980000154,53052.72482256 2025-10-23,17:56:55.000,296,11129224,122565,0,1761242214,13824.605953049999,18.56945229000121,53052.65495136 2025-10-23,17:56:56.000,296,11129218,122645,0,1761242215,13824.80804235,18.449617080004828,53052.61302864001 2025-10-23,17:56:57.000,296,11129141,123325,0,1761242216,13824.98318640999,18.400273170002038,53052.66193848001 2025-10-23,17:56:58.000,296,11129174,122605,0,1761242217,13825.077494749996,18.38617491000332,53052.60604152 2025-10-23,17:56:59.000,296,11129143,123445,0,1761242218,13825.299792979997,18.32978187000117,53052.640977120005 2025-10-23,17:57:00.000,296,11129248,123125,0,1761242219,13825.441255489997,18.39322404000268,53052.640977120005 2025-10-23,17:57:01.000,296,11129176,122685,0,1761242220,13825.528827519993,18.37912578000396,53052.67591272 2025-10-23,17:57:02.000,296,11129178,122925,0,1761242221,13825.528827519993,18.456666210004187,53052.66193848001 2025-10-23,17:57:03.000,296,11129145,122525,0,1761242222,13825.542300139998,18.442567949998192,53052.65495136 2025-10-23,17:57:04.000,296,11129191,122525,0,1761242223,13825.582717999998,18.527157509997778,53052.74578392 2025-10-23,17:57:05.000,296,11129182,122765,0,1761242224,13825.474937040002,18.534206640004413,53052.689886960005 2025-10-23,17:57:06.000,296,11129227,122405,0,1761242225,13825.474937040002,18.576501420000568,53052.68289984001 2025-10-23,17:57:07.000,296,11129171,122605,0,1761242226,13825.313265600002,18.68223836999823,53052.6689256 2025-10-23,17:57:08.000,296,11129147,122845,0,1761242227,13825.293056670002,18.61174707000464,53052.67591272 2025-10-23,17:57:09.000,296,11129178,122525,0,1761242228,13825.266111429992,18.632894460002717,53052.738796800004 2025-10-23,17:57:10.000,296,11129212,122725,0,1761242229,13825.245902499992,18.56240316000185,53052.71783544 2025-10-23,17:57:11.000,296,11129169,122685,0,1761242230,13825.252638810001,18.56945229000121,53052.68289984001 2025-10-23,17:57:12.000,296,11129241,122525,0,1761242231,13825.326738219992,18.484862730001623,53052.67591272 2025-10-23,17:57:13.000,296,11129210,123005,0,1761242232,13825.488409659993,18.3720766500046,53052.64796424 2025-10-23,17:57:14.000,296,11129214,122565,0,1761242233,13825.535563830003,18.32978187000117,53052.6689256 2025-10-23,17:57:15.000,296,11129228,122605,0,1761242234,13825.805016229999,18.202897529998154,53052.68289984001 2025-10-23,17:57:16.000,296,11129166,122805,0,1761242235,13825.845434089999,18.14650449000328,53052.68289984001 2025-10-23,17:57:17.000,296,11129141,122525,0,1761242236,13826.16204065999,18.005521890001546,53052.640977120005 2025-10-23,17:57:18.000,296,11129213,123445,0,1761242237,13826.276557929996,17.93503059000068,53052.68289984001 2025-10-23,17:57:19.000,296,11129211,123245,0,1761242238,13826.451701990001,17.75175321000279,53052.689886960005 2025-10-23,17:57:20.000,296,11129155,123325,0,1761242239,13826.593164500002,17.716507559998718,53052.78770664 2025-10-23,17:57:21.000,296,11129241,123365,0,1761242240,13826.626846049992,17.660114520003845,53052.7737324 2025-10-23,17:57:22.000,296,11129152,122325,0,1761242241,13826.768308559993,17.547328439999546,53052.82962936001 2025-10-23,17:57:23.000,296,11129210,122365,0,1761242242,13826.626846049992,17.589623220002977,53052.83661648 2025-10-23,17:57:24.000,296,11129171,122765,0,1761242243,13826.700945459997,17.47683713999868,53052.906487680004 2025-10-23,17:57:25.000,296,11129215,122685,0,1761242244,13826.660527599997,17.533230180000828,53052.92046192001 2025-10-23,17:57:26.000,296,11129189,122805,0,1761242245,13826.532537710002,17.47683713999868,53052.96937176001 2025-10-23,17:57:27.000,296,11129224,122765,0,1761242246,13826.579691879997,17.4556897500006,53052.9134748 2025-10-23,17:57:28.000,296,11129185,122685,0,1761242247,13826.411284130001,17.547328439999546,53052.927449040006 2025-10-23,17:57:29.000,296,11129222,122765,0,1761242248,13826.519065089997,17.46978800999932,53053.00430736 2025-10-23,17:57:30.000,296,11129129,122685,0,1761242249,13826.418020439996,17.57552496000426,53052.976358880005 2025-10-23,17:57:31.000,296,11129243,122725,0,1761242250,13826.451701990001,17.561426699998265,53052.99732024001 2025-10-23,17:57:32.000,296,11129174,122725,0,1761242251,13826.492119850001,17.603721480001695,53052.983346 2025-10-23,17:57:33.000,296,11129142,122765,0,1761242252,13826.546010329992,17.624868869999773,53053.03924296001 2025-10-23,17:57:34.000,296,11129140,123125,0,1761242253,13826.674000220002,17.589623220002977,53053.01828160001 2025-10-23,17:57:35.000,296,11129203,122685,0,1761242254,13826.727890699993,17.582574090003618,53053.03225584 2025-10-23,17:57:36.000,296,11129184,122605,0,1761242255,13826.855880589988,17.52618105000147,53053.025268720005 2025-10-23,17:57:37.000,296,11129190,122725,0,1761242256,13826.990606789994,17.50503366000339,53053.074178560004 2025-10-23,17:57:38.000,296,11129114,122805,0,1761242257,13827.017552029989,17.4556897500006,53053.025268720005 2025-10-23,17:57:39.000,296,11129201,123325,0,1761242258,13827.21964132999,17.34290367000358,53053.03924296001 2025-10-23,17:57:40.000,296,11129180,123285,0,1761242259,13827.22637764,17.32880541000486,53053.074178560004 2025-10-23,17:57:41.000,296,11129232,123525,0,1761242260,13827.374576459995,17.194871940002486,53053.095139920006 2025-10-23,17:57:42.000,296,11129224,122445,0,1761242261,13827.44867587,17.09618412000418,53053.08116568 2025-10-23,17:57:43.000,296,11129165,122765,0,1761242262,13827.414994319995,16.976348910000524,53053.13007552 2025-10-23,17:57:44.000,296,11129214,122765,0,1761242263,13827.50930266,16.84241543999815,53053.17199824 2025-10-23,17:57:45.000,296,11129171,123005,0,1761242264,13827.44193955999,16.800120660001994,53053.22090808 2025-10-23,17:57:46.000,296,11129227,122645,0,1761242265,13827.4688848,16.66618718999962,53053.20693384001 2025-10-23,17:57:47.000,296,11129165,122765,0,1761242266,13827.414994319995,16.560450240001956,53053.20693384001 2025-10-23,17:57:48.000,296,11129133,122645,0,1761242267,13827.32068597999,16.47586068000237,53053.18597248001 2025-10-23,17:57:49.000,296,11129219,123045,0,1761242268,13827.334158599995,16.320779820001917,53053.23488232001 2025-10-23,17:57:50.000,296,11129223,122765,0,1761242269,13827.17922346999,16.3066815600032,53053.22090808 2025-10-23,17:57:51.000,296,11129148,122605,0,1761242270,13827.21964132999,16.144551570003387,53053.18597248001 2025-10-23,17:57:52.000,296,11129178,122965,0,1761242271,13827.18595978,16.052912880004442,53053.17898536 2025-10-23,17:57:53.000,296,11129186,122765,0,1761242272,13827.12533299,15.989470710002934,53053.17199824 2025-10-23,17:57:54.000,296,11129226,122685,0,1761242273,13827.22637764,15.897832020003989,53053.21392096001 2025-10-23,17:57:55.000,296,11129168,122885,0,1761242274,13827.12533299,15.827340720003122,53053.23488232001 2025-10-23,17:57:56.000,296,11129213,123045,0,1761242275,13827.20616871,15.749800290002895,53053.25584368001 2025-10-23,17:57:57.000,296,11129162,122805,0,1761242276,13827.212905019995,15.728652900004818,53053.2977664 2025-10-23,17:57:58.000,296,11129144,122685,0,1761242277,13827.18595978,15.763898550001613,53053.26981792 2025-10-23,17:57:59.000,296,11129148,122765,0,1761242278,13827.354367529995,15.707505509999464,53053.26981792 2025-10-23,17:58:00.000,296,11129196,123325,0,1761242279,13827.253322879995,15.686358120001387,53053.25584368001 2025-10-23,17:58:01.000,296,11129157,123365,0,1761242280,13827.313949669995,15.60881769000116,53053.241869440004 2025-10-23,17:58:02.000,296,11129151,122925,0,1761242281,13827.42846694,15.601768560001801,53053.37462472001 2025-10-23,17:58:03.000,296,11129256,122765,0,1761242282,13827.32068597999,15.601768560001801,53053.33968912 2025-10-23,17:58:04.000,296,11129242,122925,0,1761242283,13827.44867587,15.503080740003497,53053.34667624 2025-10-23,17:58:05.000,296,11129158,122645,0,1761242284,13827.40825801,15.496031610004138,53053.35366336001 2025-10-23,17:58:06.000,296,11129210,122845,0,1761242285,13827.38131276999,15.453736830000707,53053.360650480005 2025-10-23,17:58:07.000,296,11129146,122845,0,1761242286,13827.414994319995,15.43258944000263,53053.311740640005 2025-10-23,17:58:08.000,296,11129169,122885,0,1761242287,13827.30721336,15.446687700001348,53053.41654744 2025-10-23,17:58:09.000,296,11129122,122605,0,1761242288,13827.48235741999,15.333901620004326,53053.360650480005 2025-10-23,17:58:10.000,296,11129129,123085,0,1761242289,13827.354367529995,15.362098140001763,53053.37462472001 2025-10-23,17:58:11.000,296,11129196,122885,0,1761242290,13827.40152169999,15.312754229998973,53053.38859896 2025-10-23,17:58:12.000,296,11129223,122645,0,1761242291,13827.4688848,15.242262929998105,53053.41654744 2025-10-23,17:58:13.000,296,11129207,122645,0,1761242292,13827.374576459995,15.2563611900041,53053.35366336001 2025-10-23,17:58:14.000,296,11129152,122805,0,1761242293,13827.516038969996,15.178820760003873,53053.37462472001 2025-10-23,17:58:15.000,296,11129202,122725,0,1761242294,13827.42173062999,15.15767336999852,53053.31872776 2025-10-23,17:58:16.000,296,11129121,122445,0,1761242295,13827.42846694,15.15767336999852,53053.311740640005 2025-10-23,17:58:17.000,296,11129184,122725,0,1761242296,13827.522775279991,15.101280330003647,53053.409560320004 2025-10-23,17:58:18.000,296,11129202,122685,0,1761242297,13827.50930266,15.115378590002365,53053.360650480005 2025-10-23,17:58:19.000,296,11129219,122725,0,1761242298,13827.617083619996,15.044887290001498,53053.45847016 2025-10-23,17:58:20.000,296,11129168,122845,0,1761242299,13827.563193139991,15.094231200004288,53053.50738 2025-10-23,17:58:21.000,296,11129194,122565,0,1761242300,13827.637292549996,15.02373990000342,53053.50039288001 2025-10-23,17:58:22.000,296,11129134,122525,0,1761242301,13827.785491369992,14.995543379998708,53053.52135424001 2025-10-23,17:58:23.000,296,11129141,123325,0,1761242302,13827.772018750002,14.946199470003194,53053.50039288001 2025-10-23,17:58:24.000,296,11129153,123645,0,1761242303,13827.846118159992,14.92505207999784,53053.57026408001 2025-10-23,17:58:25.000,296,11129197,123685,0,1761242304,13828.041471149998,14.918002949998481,53053.598212560006 2025-10-23,17:58:26.000,296,11129125,122685,0,1761242305,13828.135779489989,14.967346860001271,53053.57026408001 2025-10-23,17:58:27.000,296,11129204,122685,0,1761242306,13828.283978309999,14.953248600002553,53053.63314816 2025-10-23,17:58:28.000,296,11129124,123445,0,1761242307,13828.351341409994,14.967346860001271,53053.64013528001 2025-10-23,17:58:29.000,296,11129202,122485,0,1761242308,13828.46585868,15.016690770004061,53053.68904512001 2025-10-23,17:58:30.000,296,11129181,122925,0,1761242309,13828.654475359996,14.988494249999349,53053.73096784 2025-10-23,17:58:31.000,296,11129162,122685,0,1761242310,13828.654475359996,15.037838160002138,53053.765903440006 2025-10-23,17:58:32.000,296,11129200,122885,0,1761242311,13828.856564659996,15.03078903000278,53053.79385192 2025-10-23,17:58:33.000,296,11129148,122965,0,1761242312,13828.964345619992,15.02373990000342,53053.8218004 2025-10-23,17:58:34.000,296,11129211,122725,0,1761242313,13828.930664070002,15.02373990000342,53053.87071024 2025-10-23,17:58:35.000,296,11129138,123365,0,1761242314,13829.011499790002,15.009641640004702,53053.933594320006 2025-10-23,17:58:36.000,296,11129129,122445,0,1761242315,13829.018236099997,15.002592509998067,53053.92660720001 2025-10-23,17:58:37.000,296,11129186,122765,0,1761242316,13829.065390269992,14.953248600002553,53053.96852992 2025-10-23,17:58:38.000,296,11129239,122565,0,1761242317,13829.072126580002,14.910953819999122,53054.031414000005 2025-10-23,17:58:39.000,296,11129214,122965,0,1761242318,13829.018236099997,14.953248600002553,53054.01045264 2025-10-23,17:58:40.000,296,11129138,122685,0,1761242319,13829.092335510002,14.92505207999784,53054.02442688001 2025-10-23,17:58:41.000,296,11129153,122565,0,1761242320,13828.998027169997,14.875708170002326,53054.09429808001 2025-10-23,17:58:42.000,296,11129160,122765,0,1761242321,13828.944136689992,14.918002949998481,53054.09429808001 2025-10-23,17:58:43.000,296,11129181,122565,0,1761242322,13829.024972409992,14.840462519998255,53054.10827232 2025-10-23,17:58:44.000,296,11129152,123485,0,1761242323,13828.964345619992,14.868659040002967,53054.11525944 2025-10-23,17:58:45.000,296,11129165,123405,0,1761242324,13829.031708720002,14.826364259999536,53054.101285200006 2025-10-23,17:58:46.000,296,11129146,123285,0,1761242325,13828.998027169997,14.918002949998481,53054.08731096 2025-10-23,17:58:47.000,296,11129180,122765,0,1761242326,13829.038445029997,14.92505207999784,53054.12224656001 2025-10-23,17:58:48.000,296,11129221,123325,0,1761242327,13829.105808129993,14.910953819999122,53054.25500184 2025-10-23,17:58:49.000,296,11129197,123005,0,1761242328,13829.112544440002,15.002592509998067,53054.19211776001 2025-10-23,17:58:50.000,296,11129121,122845,0,1761242329,13829.179907539998,15.044887290001498,53054.248014720004 2025-10-23,17:58:51.000,296,11129149,122925,0,1761242330,13829.240534329998,15.058985550000216,53054.25500184 2025-10-23,17:58:52.000,296,11129159,122845,0,1761242331,13829.321370049998,15.094231200004288,53054.28295032 2025-10-23,17:58:53.000,296,11129185,122685,0,1761242332,13829.307897429993,15.087182069997652,53054.268976080006 2025-10-23,17:58:54.000,296,11129216,122885,0,1761242333,13829.348315289993,15.129476850001083,53054.3458344 2025-10-23,17:58:55.000,296,11129142,122725,0,1761242334,13829.355051599989,15.122427720001724,53054.40173136 2025-10-23,17:58:56.000,296,11129146,122445,0,1761242335,13829.402205769999,15.080132939998293,53054.38775712001 2025-10-23,17:58:57.000,296,11129169,122685,0,1761242336,13829.489777799994,15.136525980000442,53054.35282152 2025-10-23,17:58:58.000,296,11129133,122765,0,1761242337,13829.509986729994,15.03078903000278,53054.44365408 2025-10-23,17:58:59.000,296,11129193,122925,0,1761242338,13829.68513079,14.98144511999999,53054.4506412 2025-10-23,17:59:00.000,296,11129187,122845,0,1761242339,13829.66492186,14.960297730001912,53054.47858968001 2025-10-23,17:59:01.000,296,11129134,122805,0,1761242340,13829.86701116,14.833413389998896,53054.485576800005 2025-10-23,17:59:02.000,296,11129138,122645,0,1761242341,13829.961319499991,14.826364259999536,53054.436666960006 2025-10-23,17:59:03.000,296,11129144,123085,0,1761242342,13830.021946289991,14.755872959998669,53054.534486640005 2025-10-23,17:59:04.000,296,11129182,122965,0,1761242343,13830.190354040002,14.650136010001006,53054.534486640005 2025-10-23,17:59:05.000,296,11129148,123325,0,1761242344,13830.217299279997,14.643086880001647,53054.5205124 2025-10-23,17:59:06.000,296,11129168,123525,0,1761242345,13830.277926069997,14.62193949000357,53054.56942224 2025-10-23,17:59:07.000,296,11129120,123485,0,1761242346,13830.405915959993,14.593742969998857,53054.61134496 2025-10-23,17:59:08.000,296,11129215,122685,0,1761242347,13830.291398690002,14.607841230004851,53054.653267680005 2025-10-23,17:59:09.000,296,11129117,122805,0,1761242348,13830.466542749993,14.56554645000142,53054.72313888001 2025-10-23,17:59:10.000,296,11129198,122765,0,1761242349,13830.399179649998,14.650136010001006,53054.71615176001 2025-10-23,17:59:11.000,296,11129199,123045,0,1761242350,13830.527169539993,14.643086880001647,53054.772048720006 2025-10-23,17:59:12.000,296,11129196,122805,0,1761242351,13830.69557728999,14.61489036000421,53054.80698432 2025-10-23,17:59:13.000,296,11129206,122765,0,1761242352,13830.722522529999,14.699479920003796,53054.79301008001 2025-10-23,17:59:14.000,296,11129148,122605,0,1761242353,13830.99871123999,14.628988620002929,53054.80698432 2025-10-23,17:59:15.000,296,11129201,122885,0,1761242354,13831.14691006,14.755872959998669,53054.820958560005 2025-10-23,17:59:16.000,296,11129109,122565,0,1761242355,13831.322054119992,14.769971220004663,53054.84890704 2025-10-23,17:59:17.000,296,11129152,122525,0,1761242356,13831.571297590002,14.7981677400021,53054.92576536 2025-10-23,17:59:18.000,296,11129190,122765,0,1761242357,13831.571297590002,14.946199470003194,53054.92576536 2025-10-23,17:59:19.000,296,11129111,122965,0,1761242358,13831.827277369994,14.953248600002553,53054.89082976001 2025-10-23,17:59:20.000,296,11129136,122805,0,1761242359,13831.759914269998,15.080132939998293,53054.9746752 2025-10-23,17:59:21.000,296,11129141,122645,0,1761242360,13831.854222609989,15.115378590002365,53054.99563656 2025-10-23,17:59:22.000,296,11129069,122805,0,1761242361,13831.807068439994,15.2563611900041,53055.09345624 2025-10-23,17:59:23.000,296,11129109,122645,0,1761242362,13831.685814859993,15.305705099999614,53055.156340320005 2025-10-23,17:59:24.000,296,11129127,122845,0,1761242363,13831.598242829998,15.38324552999984,53055.16332744 2025-10-23,17:59:25.000,296,11129176,122605,0,1761242364,13831.497198179997,15.474884219998785,53055.254160000004 2025-10-23,17:59:26.000,296,11129146,123165,0,1761242365,13831.402889839992,15.503080740003497,53055.2890956 2025-10-23,17:59:27.000,296,11129163,123325,0,1761242366,13831.396153529997,15.56652290999773,53055.28210848 2025-10-23,17:59:28.000,296,11129135,122885,0,1761242367,13831.268163640001,15.573572040004365,53055.34499256001 2025-10-23,17:59:29.000,296,11129195,123285,0,1761242368,13831.281636259992,15.637014209998597,53055.35197968 2025-10-23,17:59:30.000,296,11129144,123325,0,1761242369,13831.18732792,15.735702030004177,53055.36595392001 2025-10-23,17:59:31.000,296,11129160,122445,0,1761242370,13831.241218399991,15.721603769998183,53055.38691528001 2025-10-23,17:59:32.000,296,11129187,122805,0,1761242371,13831.241218399991,15.763898550001613,53055.40088952 2025-10-23,17:59:33.000,296,11129181,122445,0,1761242372,13831.261427329991,15.749800290002895,53055.421850880004 2025-10-23,17:59:34.000,296,11129199,122685,0,1761242373,13831.221009469991,15.799144199998409,53055.44979936 2025-10-23,17:59:35.000,296,11129088,122605,0,1761242374,13831.268163640001,15.84143898000184,53055.52665768 2025-10-23,17:59:36.000,296,11129145,122965,0,1761242375,13831.322054119992,15.897832020003989,53055.47774784 2025-10-23,17:59:37.000,296,11129208,122525,0,1761242376,13831.362471979992,15.989470710002934,53055.5685804 2025-10-23,17:59:38.000,296,11129090,122765,0,1761242377,13831.348999360001,16.01061810000101,53055.55460616001 2025-10-23,17:59:39.000,296,11129131,122645,0,1761242378,13831.409626150002,16.07406027000252,53055.60351600001 2025-10-23,17:59:40.000,296,11129177,122805,0,1761242379,13831.423098769992,16.165698960001464,53055.55460616001 2025-10-23,17:59:41.000,296,11129124,122725,0,1761242380,13831.456780319997,16.23619026000233,53055.589541760004 2025-10-23,17:59:42.000,296,11129206,122725,0,1761242381,13831.423098769992,16.341927209999994,53055.62447736 2025-10-23,17:59:43.000,296,11129110,122885,0,1761242382,13831.396153529997,16.46881155000301,53055.6733872 2025-10-23,17:59:44.000,296,11129176,122485,0,1761242383,13831.301845189992,16.609794150004745,53055.64543872 2025-10-23,17:59:45.000,296,11129118,122565,0,1761242384,13831.274899949996,16.6520889300009,53055.708322800005 2025-10-23,17:59:46.000,296,11129129,122645,0,1761242385,13831.16711899,16.70848197000305,53055.708322800005 2025-10-23,17:59:47.000,296,11129142,122765,0,1761242386,13831.06607434,16.71553110000241,53055.75024552001 2025-10-23,17:59:48.000,296,11129224,122805,0,1761242387,13830.96502969,16.757825879998563,53055.778194000006 2025-10-23,17:59:49.000,296,11129190,123245,0,1761242388,13830.85724872999,16.729629360001127,53055.8131296 2025-10-23,17:59:50.000,296,11129089,123325,0,1761242389,13830.789885629994,16.70143284000369,53055.80614248 2025-10-23,17:59:51.000,296,11129181,123605,0,1761242390,13830.709049909994,16.616843280004105,53055.76421976 2025-10-23,17:59:52.000,296,11129164,123405,0,1761242391,13830.628214189994,16.630941540002823,53055.778194000006 2025-10-23,17:59:53.000,296,11129174,122805,0,1761242392,13830.608005259994,16.53225372000452,53055.78518112 2025-10-23,17:59:54.000,296,11129129,122845,0,1761242393,13830.493487989988,16.46881155000301,53055.75024552001 2025-10-23,17:59:55.000,296,11129154,122685,0,1761242394,13830.513696919988,16.4406150299983,53055.77120688001 2025-10-23,17:59:56.000,296,11129136,122845,0,1761242395,13830.513696919988,16.42651676999958,53055.75024552001 2025-10-23,17:59:57.000,296,11129130,122645,0,1761242396,13830.513696919988,16.454713290004293,53055.778194000006 2025-10-23,17:59:58.000,296,11129134,122685,0,1761242397,13830.641686809999,16.398320250002143,53055.708322800005 2025-10-23,17:59:59.000,296,11129177,122765,0,1761242398,13830.574323709989,16.43356589999894,53055.72928416001 2025-10-23,18:00:00.000,296,11129139,122805,0,1761242399,13830.587796329994,16.47586068000237,53055.75024552001 2025-10-23,18:00:01.000,296,11129148,122685,0,1761242400,13830.648423119994,16.518155459998525,53055.778194000006 2025-10-23,18:00:02.000,296,11129150,122805,0,1761242401,13830.648423119994,16.581597630000033,53055.778194000006 2025-10-23,18:00:03.000,296,11129166,122645,0,1761242402,13830.69557728999,16.59569588999875,53055.7432584 2025-10-23,18:00:04.000,296,11129179,122965,0,1761242403,13830.69557728999,16.616843280004105,53055.80614248 2025-10-23,18:00:05.000,296,11129059,122685,0,1761242404,13830.830303489995,16.588646759999392,53055.79216824 2025-10-23,18:00:06.000,296,11129179,122525,0,1761242405,13830.91787551999,16.53225372000452,53055.82011672001 2025-10-23,18:00:07.000,296,11129101,122845,0,1761242406,13831.06607434,16.42651676999958,53055.827103840005 2025-10-23,18:00:08.000,296,11129143,122925,0,1761242407,13831.194064229996,16.377172860004066,53055.827103840005 2025-10-23,18:00:09.000,296,11129215,122765,0,1761242408,13831.288372570001,16.320779820001917,53055.827103840005 2025-10-23,18:00:10.000,296,11129112,122645,0,1761242409,13831.510670800002,16.29963243000384,53055.876013680005 2025-10-23,18:00:11.000,296,11129109,123325,0,1761242410,13831.618451759998,16.313730690002558,53055.90396216 2025-10-23,18:00:12.000,296,11129128,123405,0,1761242411,13831.638660689998,16.3066815600032,53055.952872 2025-10-23,18:00:13.000,296,11129187,123445,0,1761242412,13831.578033899998,16.3066815600032,53055.945884880006 2025-10-23,18:00:14.000,296,11129191,123605,0,1761242413,13831.436571389997,16.341927209999994,53055.98780760001 2025-10-23,18:00:15.000,296,11129135,122925,0,1761242414,13831.355735669997,16.398320250002143,53056.057678799996 2025-10-23,18:00:16.000,296,11129188,122725,0,1761242415,13831.093019579996,16.497008070000447,53056.043704560005 2025-10-23,18:00:17.000,296,11129159,122445,0,1761242416,13830.93808444999,16.518155459998525,53056.08562728001 2025-10-23,18:00:18.000,296,11129146,123405,0,1761242417,13830.722522529999,16.53225372000452,53056.07165304 2025-10-23,18:00:19.000,296,11129160,122925,0,1761242418,13830.533905849989,16.539302850003878,53056.10658864001 2025-10-23,18:00:20.000,296,11129147,122685,0,1761242419,13830.480015369998,16.47586068000237,53056.07864016 2025-10-23,18:00:21.000,296,11129164,123045,0,1761242420,13830.331816550002,16.41946764000022,53056.08562728001 2025-10-23,18:00:22.000,296,11129184,122885,0,1761242421,13830.399179649998,16.327828950001276,53056.13453712001 2025-10-23,18:00:23.000,296,11129112,123005,0,1761242422,13830.392443340003,16.215042870004254,53056.13453712001 2025-10-23,18:00:24.000,296,11129121,122925,0,1761242423,13830.459806439998,16.102256789999956,53056.12056288 2025-10-23,18:00:25.000,296,11129157,122765,0,1761242424,13830.601268949998,15.989470710002934,53056.12755 2025-10-23,18:00:26.000,296,11129166,122805,0,1761242425,13830.675368359989,15.926028540001425,53056.15549848001 2025-10-23,18:00:27.000,296,11129195,122885,0,1761242426,13830.89766658999,15.749800290002895,53056.17645984 2025-10-23,18:00:28.000,296,11129169,122805,0,1761242427,13831.02565648,15.700456380000105,53056.15549848001 2025-10-23,18:00:29.000,296,11129179,122765,0,1761242428,13831.09975588999,15.644063339997956,53056.15549848001 2025-10-23,18:00:30.000,296,11129144,122805,0,1761242429,13831.140173749991,15.587670300003083,53056.18344696001 2025-10-23,18:00:31.000,296,11129197,123085,0,1761242430,13831.072810649996,15.66521073000331,53056.16947272 2025-10-23,18:00:32.000,296,11129102,123245,0,1761242431,13831.03912909999,15.700456380000105,53056.28825376 2025-10-23,18:00:33.000,296,11129112,123325,0,1761242432,13830.93808444999,15.714554639998823,53056.281266640006 2025-10-23,18:00:34.000,296,11129120,123325,0,1761242433,13830.73599514999,15.78504593999969,53056.30921512 2025-10-23,18:00:35.000,296,11129216,123685,0,1761242434,13830.655159429989,15.876684629998636,53056.30921512 2025-10-23,18:00:36.000,296,11129168,122765,0,1761242435,13830.520433229998,15.954225059998862,53056.34415072 2025-10-23,18:00:37.000,296,11129135,123325,0,1761242436,13830.419388579998,15.996519840002293,53056.36511208 2025-10-23,18:00:38.000,296,11129200,122685,0,1761242437,13830.378970719998,15.947175929999503,53056.379086320005 2025-10-23,18:00:39.000,296,11129179,122685,0,1761242438,13830.304871309992,16.01061810000101,53056.427996160004 2025-10-23,18:00:40.000,296,11129118,122765,0,1761242439,13830.311607620002,16.01766723000037,53056.44197040001 2025-10-23,18:00:41.000,296,11129141,122765,0,1761242440,13830.190354040002,16.038814619998448,53056.41402192 2025-10-23,18:00:42.000,296,11129123,122765,0,1761242441,13830.250980830002,15.975372450004215,53056.48389312 2025-10-23,18:00:43.000,296,11129153,123005,0,1761242442,13830.210562970002,15.940126800000144,53056.42100904001 2025-10-23,18:00:44.000,296,11129153,123005,0,1761242443,13830.129727250001,15.947175929999503,53056.46991888001 2025-10-23,18:00:45.000,296,11129143,122965,0,1761242444,13830.170145110002,15.918979410002066,53056.44197040001 2025-10-23,18:00:46.000,296,11129147,122765,0,1761242445,13830.096045699996,15.926028540001425,53056.49088024001 2025-10-23,18:00:47.000,296,11129193,122765,0,1761242446,13830.096045699996,15.777996810000332,53056.52581584 2025-10-23,18:00:48.000,296,11129169,122805,0,1761242447,13829.974792119996,15.799144199998409,53056.52581584 2025-10-23,18:00:49.000,296,11129200,123005,0,1761242448,13830.028682600001,15.714554639998823,53056.48389312 2025-10-23,18:00:50.000,296,11129236,122685,0,1761242449,13829.86027484999,15.721603769998183,53056.58869992001 2025-10-23,18:00:51.000,296,11129187,122645,0,1761242450,13829.80638437,15.629965079999238,53056.53280296 2025-10-23,18:00:52.000,296,11129160,122925,0,1761242451,13829.69860340999,15.65816160000395,53056.55376432 2025-10-23,18:00:53.000,296,11129188,122845,0,1761242452,13829.61776768999,15.651112470004591,53056.57472568 2025-10-23,18:00:54.000,296,11129181,123405,0,1761242453,13829.523459349999,15.651112470004591,53056.546777200005 2025-10-23,18:00:55.000,296,11129184,123525,0,1761242454,13829.408942079994,15.728652900004818,53056.53979008001 2025-10-23,18:00:56.000,296,11129162,123485,0,1761242455,13829.388733149994,15.749800290002895,53056.595687040004 2025-10-23,18:00:57.000,296,11129212,123205,0,1761242456,13829.220325399998,15.862586369999917,53056.5118416 2025-10-23,18:00:58.000,296,11129148,123165,0,1761242457,13829.166434919993,15.904881150003348,53056.497867360005 2025-10-23,18:00:59.000,296,11129202,122605,0,1761242458,13829.119280749997,16.0599620100038,53056.53979008001 2025-10-23,18:01:00.000,296,11129158,122685,0,1761242459,13829.051917650002,16.116355049998674,53056.51882872001 2025-10-23,18:01:01.000,296,11129196,122765,0,1761242460,13829.119280749997,16.151600700002746,53056.5118416 2025-10-23,18:01:02.000,296,11129162,122845,0,1761242461,13828.849828350001,16.285534169997845,53056.45594464 2025-10-23,18:01:03.000,296,11129177,123165,0,1761242462,13829.031708720002,16.25028852000105,53056.476906 2025-10-23,18:01:04.000,296,11129192,122645,0,1761242463,13828.789201560001,16.398320250002143,53056.448957520006 2025-10-23,18:01:05.000,296,11129196,122885,0,1761242464,13828.76899263,16.313730690002558,53056.44197040001 2025-10-23,18:01:06.000,296,11129117,122725,0,1761242465,13828.70836584,16.327828950001276,53056.427996160004 2025-10-23,18:01:07.000,296,11129180,122725,0,1761242466,13828.51974915999,16.363074599998072,53056.36511208 2025-10-23,18:01:08.000,296,11129188,122725,0,1761242467,13828.62753012,16.229141130002972,53056.330176480005 2025-10-23,18:01:09.000,296,11129163,122725,0,1761242468,13828.391759269995,16.320779820001917,53056.36511208 2025-10-23,18:01:10.000,296,11129174,122685,0,1761242469,13828.472594989995,16.20094460999826,53056.31620224 2025-10-23,18:01:11.000,296,11129120,122765,0,1761242470,13828.52648547,16.207993740004895,53056.29524088 2025-10-23,18:01:12.000,296,11129191,122725,0,1761242471,13828.432177129995,16.151600700002746,53056.27427952001 2025-10-23,18:01:13.000,296,11129187,122365,0,1761242472,13828.58037594999,16.144551570003387,53056.25331816001 2025-10-23,18:01:14.000,296,11129208,123405,0,1761242473,13828.432177129995,16.215042870004254,53056.30921512 2025-10-23,18:01:15.000,296,11129236,123525,0,1761242474,13828.50627654,16.158649830002105,53056.24633104 2025-10-23,18:01:16.000,296,11129139,123445,0,1761242475,13828.391759269995,16.207993740004895,53056.25331816001 2025-10-23,18:01:17.000,296,11129164,123325,0,1761242476,13828.310923549994,16.20094460999826,53056.21838256 2025-10-23,18:01:18.000,296,11129190,123325,0,1761242477,13828.243560449999,16.25028852000105,53056.211395440005 2025-10-23,18:01:19.000,296,11129143,122685,0,1761242478,13828.129043179993,16.271435909999127,53056.16947272 2025-10-23,18:01:20.000,296,11129146,122845,0,1761242479,13827.967371739993,16.25733765000041,53056.12755 2025-10-23,18:01:21.000,296,11129198,122685,0,1761242480,13827.920217569997,16.222092000003613,53056.05069168 2025-10-23,18:01:22.000,296,11129159,122725,0,1761242481,13827.812436610002,16.215042870004254,53056.07864016 2025-10-23,18:01:23.000,296,11129203,122965,0,1761242482,13827.893272330002,16.1938954799989,53056.05069168 2025-10-23,18:01:24.000,296,11129127,122725,0,1761242483,13827.805700299992,16.165698960001464,53056.043704560005 2025-10-23,18:01:25.000,296,11129178,123125,0,1761242484,13827.825909229992,16.116355049998674,53055.994794720005 2025-10-23,18:01:26.000,296,11129181,122605,0,1761242485,13827.886536019992,16.003568970001652,53055.91793640001 2025-10-23,18:01:27.000,296,11129203,122765,0,1761242486,13827.805700299992,15.996519840002293,53055.84806520001 2025-10-23,18:01:28.000,296,11129146,122805,0,1761242487,13827.926953879993,15.883733759997995,53055.88998792001 2025-10-23,18:01:29.000,296,11129183,122925,0,1761242488,13827.967371739993,15.777996810000332,53055.85505232 2025-10-23,18:01:30.000,296,11129172,122725,0,1761242489,13827.953899120002,15.756849420002254,53055.77120688001 2025-10-23,18:01:31.000,296,11129145,122605,0,1761242490,13828.155988419989,15.65816160000395,53055.76421976 2025-10-23,18:01:32.000,296,11129192,122845,0,1761242491,13828.027998529993,15.721603769998183,53055.7432584 2025-10-23,18:01:33.000,296,11129168,123045,0,1761242492,13828.189669969994,15.700456380000105,53055.757232640004 2025-10-23,18:01:34.000,296,11129160,123045,0,1761242493,13828.189669969994,15.679308990002028,53055.72229704001 2025-10-23,18:01:35.000,296,11129133,122685,0,1761242494,13828.129043179993,15.763898550001613,53055.69434856 2025-10-23,18:01:36.000,296,11129225,123525,0,1761242495,13828.27724199999,15.700456380000105,53055.68736144 2025-10-23,18:01:37.000,296,11129196,123365,0,1761242496,13828.149252109994,15.806193329997768,53055.6384516 2025-10-23,18:01:38.000,296,11129184,122805,0,1761242497,13828.203142589999,15.862586369999917,53055.66640008 2025-10-23,18:01:39.000,296,11129215,122605,0,1761242498,13828.270505689994,15.869635499999276,53055.6384516 2025-10-23,18:01:40.000,296,11129164,122845,0,1761242499,13828.149252109994,15.911930280002707,53055.66640008 2025-10-23,18:01:41.000,296,11129126,122805,0,1761242500,13828.37828664999,15.862586369999917,53055.60351600001 2025-10-23,18:01:42.000,296,11129124,122885,0,1761242501,13828.250296759994,15.989470710002934,53055.60351600001 2025-10-23,18:01:43.000,296,11129186,122845,0,1761242502,13828.35807771999,15.975372450004215,53055.5685804 2025-10-23,18:01:44.000,296,11129149,122845,0,1761242503,13828.41870450999,16.01766723000037,53055.59652888 2025-10-23,18:01:45.000,296,11129179,122525,0,1761242504,13828.270505689994,16.045863749997807,53055.52665768 2025-10-23,18:01:46.000,296,11129172,122845,0,1761242505,13828.37828664999,15.933077670000785,53055.53364480001 2025-10-23,18:01:47.000,296,11129201,122845,0,1761242506,13828.35807771999,15.947175929999503,53055.51967056 2025-10-23,18:01:48.000,296,11129155,122285,0,1761242507,13828.3446051,15.876684629998636,53055.47774784 2025-10-23,18:01:49.000,296,11129231,123165,0,1761242508,13828.56690333,15.65816160000395,53055.428838 2025-10-23,18:01:50.000,296,11129138,122885,0,1761242509,13828.40523189,15.672259860002669,53055.47076072 2025-10-23,18:01:51.000,296,11129192,122765,0,1761242510,13828.62079380999,15.42554031000327,53055.37992816 2025-10-23,18:01:52.000,296,11129156,122885,0,1761242511,13828.62753012,15.411442050004553,53055.40787664 2025-10-23,18:01:53.000,296,11129192,122805,0,1761242512,13828.654475359996,15.319803359998332,53055.33101832 2025-10-23,18:01:54.000,296,11129213,122765,0,1761242513,13828.70162952999,15.171771630004514,53055.36595392001 2025-10-23,18:01:55.000,296,11129245,122725,0,1761242514,13828.62753012,15.185869890003232,53055.33101832 2025-10-23,18:01:56.000,296,11129169,122845,0,1761242515,13828.694893219996,15.129476850001083,53055.324031200005 2025-10-23,18:01:57.000,296,11129221,123085,0,1761242516,13828.735311079996,15.094231200004288,53055.34499256001 2025-10-23,18:01:58.000,296,11129210,122925,0,1761242517,13828.60058487999,15.129476850001083,53055.324031200005 2025-10-23,18:01:59.000,296,11129190,123365,0,1761242518,13828.72857477,15.143575109999801,53055.2890956 2025-10-23,18:02:00.000,296,11129208,123685,0,1761242519,13828.64100273999,15.20701728000131,53055.254160000004 2025-10-23,18:02:01.000,296,11129201,123445,0,1761242520,13828.735311079996,15.192919020002591,53055.19826304001 2025-10-23,18:02:02.000,296,11129224,122805,0,1761242521,13828.789201560001,15.263410320003459,53055.24717288001 2025-10-23,18:02:03.000,296,11129208,122725,0,1761242522,13828.782465249991,15.298655970000254,53055.22621152001 2025-10-23,18:02:04.000,296,11129151,122885,0,1761242523,13828.843092039991,15.312754229998973,53055.19127592 2025-10-23,18:02:05.000,296,11129219,122645,0,1761242524,13828.991290860002,15.298655970000254,53055.19127592 2025-10-23,18:02:06.000,296,11129202,122685,0,1761242525,13828.910455140001,15.263410320003459,53055.156340320005 2025-10-23,18:02:07.000,296,11129189,122925,0,1761242526,13829.099071819997,15.19996815000195,53055.14236608 2025-10-23,18:02:08.000,296,11129160,122365,0,1761242527,13829.132753370002,15.214066410000669,53055.13537896 2025-10-23,18:02:09.000,296,11129213,122685,0,1761242528,13829.206852779993,15.214066410000669,53055.09345624 2025-10-23,18:02:10.000,296,11129176,122925,0,1761242529,13829.186643849993,15.15062423999916,53055.086469120004 2025-10-23,18:02:11.000,296,11129190,122965,0,1761242530,13829.051917650002,15.24931206000474,53055.09345624 2025-10-23,18:02:12.000,296,11129189,123205,0,1761242531,13829.051917650002,15.24931206000474,53055.086469120004 2025-10-23,18:02:13.000,296,11129145,123205,0,1761242532,13828.923927759992,15.291606840000895,53055.0445464 2025-10-23,18:02:14.000,296,11129171,122765,0,1761242533,13828.721838459991,15.263410320003459,53055.107430480006 2025-10-23,18:02:15.000,296,11129218,123005,0,1761242534,13828.66121166999,15.284557710001536,53055.086469120004 2025-10-23,18:02:16.000,296,11129149,122645,0,1761242535,13828.42544082,15.298655970000254,53055.107430480006 2025-10-23,18:02:17.000,296,11129212,122805,0,1761242536,13828.37828664999,15.24931206000474,53055.086469120004 2025-10-23,18:02:18.000,296,11129138,122685,0,1761242537,13828.209878899994,15.192919020002591,53055.06550776 2025-10-23,18:02:19.000,296,11129244,122845,0,1761242538,13828.081889009998,15.164722499997879,53055.037559280005 2025-10-23,18:02:20.000,296,11129128,123365,0,1761242539,13828.034734839988,15.087182069997652,53055.00262368 2025-10-23,18:02:21.000,296,11129163,123325,0,1761242540,13827.980844359998,15.051936420000857,53054.98166232001 2025-10-23,18:02:22.000,296,11129152,123844,0,1761242541,13828.034734839988,14.960297730001912,53054.94672672 2025-10-23,18:02:23.000,296,11129163,123165,0,1761242542,13828.068416389993,14.833413389998896,53054.91179112001 2025-10-23,18:02:24.000,296,11129169,122725,0,1761242543,13828.034734839988,14.819315130000177,53054.88384264001 2025-10-23,18:02:25.000,296,11129169,123045,0,1761242544,13828.169461039994,14.699479920003796,53054.8349328 2025-10-23,18:02:26.000,296,11129146,122765,0,1761242545,13828.203142589999,14.678332529998443,53054.85589416 2025-10-23,18:02:27.000,296,11129187,122725,0,1761242546,13828.31765985999,14.62193949000357,53054.75807448 2025-10-23,18:02:28.000,296,11129126,122925,0,1761242547,13828.432177129995,14.544399060003343,53054.74410024001 2025-10-23,18:02:29.000,296,11129121,122645,0,1761242548,13828.48606761,14.685381659997802,53054.730126 2025-10-23,18:02:30.000,296,11129179,122245,0,1761242549,13828.64100273999,14.607841230004851,53054.71615176001 2025-10-23,18:02:31.000,296,11129161,122805,0,1761242550,13828.715102149996,14.678332529998443,53054.68121616 2025-10-23,18:02:32.000,296,11129195,122485,0,1761242551,13828.822883109991,14.777020350004022,53054.68121616 2025-10-23,18:02:33.000,296,11129177,122645,0,1761242552,13828.836355729996,14.882757300001686,53054.653267680005 2025-10-23,18:02:34.000,296,11129228,122925,0,1761242553,13829.011499790002,14.967346860001271,53054.6602548 2025-10-23,18:02:35.000,296,11129151,122725,0,1761242554,13829.004763479992,15.080132939998293,53054.69519040001 2025-10-23,18:02:36.000,296,11129205,122885,0,1761242555,13829.092335510002,15.122427720001724,53054.63230632 2025-10-23,18:02:37.000,296,11129162,122925,0,1761242556,13829.045181339992,15.192919020002591,53054.67422904001 2025-10-23,18:02:39.000,296,11129129,122725,0,1761242558,13829.132753370002,15.284557710001536,53054.67422904001 2025-10-23,18:02:40.000,296,11129213,122965,0,1761242559,13828.977818239997,15.333901620004326,53054.68820328 2025-10-23,18:02:41.000,296,11129197,123285,0,1761242560,13829.024972409992,15.305705099999614,53054.74410024001 2025-10-23,18:02:42.000,296,11129209,123365,0,1761242561,13829.004763479992,15.312754229998973,53054.70916464 2025-10-23,18:02:43.000,296,11129198,123245,0,1761242562,13828.890246210001,15.362098140001763,53054.68121616 2025-10-23,18:02:44.000,296,11129181,122525,0,1761242563,13828.977818239997,15.270459450002818,53054.74410024001 2025-10-23,18:02:45.000,296,11129204,122925,0,1761242564,13828.802674179991,15.319803359998332,53054.76506160001 2025-10-23,18:02:46.000,296,11129138,122725,0,1761242565,13828.789201560001,15.263410320003459,53054.74410024001 2025-10-23,18:02:47.000,296,11129153,122725,0,1761242566,13828.775728939996,15.2563611900041,53054.74410024001 2025-10-23,18:02:48.000,296,11129164,122725,0,1761242567,13828.58037594999,15.284557710001536,53054.69519040001 2025-10-23,18:02:49.000,296,11129198,122685,0,1761242568,13828.72857477,15.164722499997879,53054.730126 2025-10-23,18:02:50.000,296,11129197,122725,0,1761242569,13828.56690333,15.164722499997879,53054.69519040001 2025-10-23,18:02:51.000,296,11129211,122885,0,1761242570,13828.533221779995,15.122427720001724,53054.72313888001 2025-10-23,18:02:52.000,296,11129144,122805,0,1761242571,13828.593848569995,15.037838160002138,53054.70916464 2025-10-23,18:02:53.000,296,11129177,122605,0,1761242572,13828.36481403,15.087182069997652,53054.68820328 2025-10-23,18:02:54.000,296,11129177,122685,0,1761242573,13828.47933129999,14.918002949998481,53054.730126 2025-10-23,18:02:55.000,296,11129239,122605,0,1761242574,13828.36481403,14.953248600002553,53054.69519040001 2025-10-23,18:02:56.000,296,11129176,122845,0,1761242575,13828.290714619994,14.960297730001912,53054.72313888001 2025-10-23,18:02:57.000,296,11129138,122525,0,1761242576,13828.45912236999,14.967346860001271,53054.68121616 2025-10-23,18:02:58.000,296,11129197,122725,0,1761242577,13828.25703306999,15.066034679999575,53054.62531920001 2025-10-23,18:02:59.000,296,11129101,122565,0,1761242578,13828.41870450999,15.073083809998934,53054.67422904001 2025-10-23,18:03:00.000,296,11129157,122605,0,1761242579,13828.432177129995,15.192919020002591,53054.66724192 2025-10-23,18:03:01.000,296,11129175,123365,0,1761242580,13828.44564975,15.263410320003459,53054.61833208 2025-10-23,18:03:02.000,296,11129212,123405,0,1761242581,13828.60058487999,15.333901620004326,53054.63230632 2025-10-23,18:03:03.000,296,11129180,123205,0,1761242582,13828.533221779995,15.460785960000067,53054.583396480004 2025-10-23,18:03:04.000,296,11129181,123365,0,1761242583,13828.62753012,15.524228130001575,53054.61833208 2025-10-23,18:03:05.000,296,11129191,122805,0,1761242584,13828.70162952999,15.56652290999773,53054.61833208 2025-10-23,18:03:06.000,296,11129116,122365,0,1761242585,13828.70836584,15.672259860002669,53054.61134496 2025-10-23,18:03:07.000,296,11129216,122805,0,1761242586,13828.802674179991,15.679308990002028,53054.63230632 2025-10-23,18:03:08.000,296,11129211,122845,0,1761242587,13828.849828350001,15.742751160003536,53054.6602548 2025-10-23,18:03:09.000,296,11129158,122725,0,1761242588,13828.816146799996,15.763898550001613,53054.64628056001 2025-10-23,18:03:10.000,296,11129201,122765,0,1761242589,13828.944136689992,15.820291590003762,53054.702177520005 2025-10-23,18:03:11.000,296,11129175,122845,0,1761242590,13828.910455140001,15.84143898000184,53054.63929344 2025-10-23,18:03:12.000,296,11129223,122565,0,1761242591,13828.937400379997,15.89078289000463,53054.72313888001 2025-10-23,18:03:13.000,296,11129211,122725,0,1761242592,13828.870037280001,15.89078289000463,53054.69519040001 2025-10-23,18:03:14.000,296,11129219,123045,0,1761242593,13828.849828350001,15.940126800000144,53054.75807448 2025-10-23,18:03:15.000,296,11129151,122525,0,1761242594,13828.7487837,15.862586369999917,53054.751087360004 2025-10-23,18:03:16.000,296,11129191,122805,0,1761242595,13828.72857477,15.862586369999917,53054.71615176001 2025-10-23,18:03:17.000,296,11129139,122685,0,1761242596,13828.66794798,15.876684629998636,53054.751087360004 2025-10-23,18:03:18.000,296,11129118,122685,0,1761242597,13828.674684289996,15.806193329997768,53054.702177520005 2025-10-23,18:03:19.000,296,11129116,122605,0,1761242598,13828.56690333,15.855537240000558,53054.74410024001 2025-10-23,18:03:20.000,296,11129216,122605,0,1761242599,13828.51974915999,15.777996810000332,53054.77903584 2025-10-23,18:03:21.000,296,11129178,122725,0,1761242600,13828.452386059995,15.756849420002254,53054.751087360004 2025-10-23,18:03:22.000,296,11129218,123245,0,1761242601,13828.310923549994,15.777996810000332,53054.74410024001 2025-10-23,18:03:23.000,296,11129224,123125,0,1761242602,13828.310923549994,15.756849420002254,53054.69519040001 2025-10-23,18:03:24.000,296,11129161,123445,0,1761242603,13828.216615209989,15.79209506999905,53054.730126 2025-10-23,18:03:25.000,296,11129212,123125,0,1761242604,13828.216615209989,15.806193329997768,53054.730126 2025-10-23,18:03:26.000,296,11129136,122885,0,1761242605,13828.189669969994,15.756849420002254,53054.73711312 2025-10-23,18:03:27.000,296,11129196,122485,0,1761242606,13828.169461039994,15.813242460004403,53054.70916464 2025-10-23,18:03:28.000,296,11129216,122885,0,1761242607,13828.115570559989,15.763898550001613,53054.70916464 2025-10-23,18:03:29.000,296,11129158,122805,0,1761242608,13828.115570559989,15.79209506999905,53054.653267680005 2025-10-23,18:03:30.000,296,11129114,122885,0,1761242609,13828.054943769988,15.770947680000972,53054.69519040001 2025-10-23,18:03:31.000,296,11129237,122765,0,1761242610,13828.061680079998,15.777996810000332,53054.71615176001 2025-10-23,18:03:32.000,296,11129156,122765,0,1761242611,13828.001053289998,15.777996810000332,53054.68820328 2025-10-23,18:03:33.000,296,11129159,123005,0,1761242612,13828.068416389993,15.770947680000972,53054.72313888001 2025-10-23,18:03:34.000,296,11129162,122765,0,1761242613,13827.980844359998,15.869635499999276,53054.68121616 2025-10-23,18:03:35.000,296,11129217,122725,0,1761242614,13827.980844359998,15.918979410002066,53054.61134496 2025-10-23,18:03:36.000,296,11129203,123045,0,1761242615,13827.940426499998,16.003568970001652,53054.64628056001 2025-10-23,18:03:37.000,296,11129189,122845,0,1761242616,13827.906744949993,16.08110940000188,53054.6602548 2025-10-23,18:03:38.000,296,11129229,122685,0,1761242617,13827.960635429998,16.102256789999956,53054.61833208 2025-10-23,18:03:39.000,296,11129173,122365,0,1761242618,13827.906744949993,16.215042870004254,53054.68121616 2025-10-23,18:03:40.000,296,11129141,122765,0,1761242619,13827.913481260002,16.20094460999826,53054.5903836 2025-10-23,18:03:41.000,296,11129230,122925,0,1761242620,13827.913481260002,16.285534169997845,53054.56942224 2025-10-23,18:03:42.000,296,11129209,123685,0,1761242621,13827.987580669993,16.29963243000384,53054.61833208 2025-10-23,18:03:43.000,296,11129200,123445,0,1761242622,13827.926953879993,16.341927209999994,53054.604357840006 2025-10-23,18:03:44.000,296,11129178,123685,0,1761242623,13827.879799709997,16.377172860004066,53054.61134496 2025-10-23,18:03:45.000,296,11129165,123285,0,1761242624,13827.960635429998,16.356025469998713,53054.604357840006 2025-10-23,18:03:46.000,296,11129205,122725,0,1761242625,13827.866327089992,16.370123730004707,53054.59737072001 2025-10-23,18:03:47.000,296,11129116,122565,0,1761242626,13827.940426499998,16.384221990003425,53054.56942224 2025-10-23,18:03:48.000,296,11129150,122845,0,1761242627,13827.893272330002,16.391271120002784,53054.583396480004 2025-10-23,18:03:49.000,296,11129246,123405,0,1761242628,13827.906744949993,16.320779820001917,53054.583396480004 2025-10-23,18:03:50.000,296,11129145,122685,0,1761242629,13827.900008639997,16.320779820001917,53054.52749952001 2025-10-23,18:03:51.000,296,11129202,122685,0,1761242630,13827.839381849997,16.341927209999994,53054.5903836 2025-10-23,18:03:52.000,296,11129134,123005,0,1761242631,13827.926953879993,16.29258330000448,53054.57640936001 2025-10-23,18:03:53.000,296,11129141,122525,0,1761242632,13827.913481260002,16.334878080000635,53054.51352528 2025-10-23,18:03:54.000,296,11129159,122925,0,1761242633,13827.987580669993,16.327828950001276,53054.56243512 2025-10-23,18:03:55.000,296,11129140,122405,0,1761242634,13828.021262219998,16.327828950001276,53054.56243512 2025-10-23,18:03:56.000,296,11129111,122925,0,1761242635,13828.102097939998,16.377172860004066,53054.534486640005 2025-10-23,18:03:57.000,296,11129199,122765,0,1761242636,13828.149252109994,16.398320250002143,53054.56942224 2025-10-23,18:03:58.000,296,11129205,122805,0,1761242637,13828.182933659999,16.42651676999958,53054.52749952001 2025-10-23,18:03:59.000,296,11129164,122565,0,1761242638,13828.236824139989,16.41946764000022,53054.56243512 2025-10-23,18:04:00.000,296,11129146,122645,0,1761242639,13828.283978309999,16.356025469998713,53054.55544800001 2025-10-23,18:04:01.000,296,11129166,122725,0,1761242640,13828.25703306999,16.47586068000237,53054.55544800001 2025-10-23,18:04:02.000,296,11129220,122765,0,1761242641,13828.36481403,16.398320250002143,53054.54147376 2025-10-23,18:04:03.000,296,11129185,122885,0,1761242642,13828.3446051,16.43356589999894,53054.56942224 2025-10-23,18:04:04.000,296,11129195,123485,0,1761242643,13828.371550339994,16.377172860004066,53054.57640936001 2025-10-23,18:04:05.000,296,11129158,123685,0,1761242644,13828.40523189,16.370123730004707,53054.59737072001 2025-10-23,18:04:06.000,296,11129160,123365,0,1761242645,13828.27724199999,16.377172860004066,53054.583396480004 2025-10-23,18:04:07.000,296,11129162,123325,0,1761242646,13828.45912236999,16.285534169997845,53054.583396480004 2025-10-23,18:04:08.000,296,11129143,123125,0,1761242647,13828.351341409994,16.377172860004066,53054.5903836 2025-10-23,18:04:09.000,296,11129169,123205,0,1761242648,13828.37828664999,16.320779820001917,53054.56243512 2025-10-23,18:04:10.000,296,11129143,122765,0,1761242649,13828.304187239999,16.334878080000635,53054.57640936001 2025-10-23,18:04:11.000,296,11129210,122885,0,1761242650,13828.270505689994,16.313730690002558,53054.55544800001 2025-10-23,18:04:12.000,296,11129144,122725,0,1761242651,13828.290714619994,16.341927209999994,53054.57640936001 2025-10-23,18:04:13.000,296,11129131,122685,0,1761242652,13828.189669969994,16.4406150299983,53054.59737072001 2025-10-23,18:04:14.000,296,11129160,122685,0,1761242653,13828.216615209989,16.43356589999894,53054.583396480004 2025-10-23,18:04:15.000,296,11129171,122765,0,1761242654,13828.149252109994,16.53225372000452,53054.55544800001 2025-10-23,18:04:16.000,296,11129187,123045,0,1761242655,13828.081889009998,16.60274501999811,53054.54846088001 2025-10-23,18:04:17.000,296,11129178,122525,0,1761242656,13828.135779489989,16.65913806000026,53054.54846088001 2025-10-23,18:04:18.000,296,11129237,123005,0,1761242657,13828.075152699988,16.778973270003917,53054.55544800001 2025-10-23,18:04:19.000,296,11129191,122885,0,1761242658,13828.142515799998,16.764875009997922,53054.54846088001 2025-10-23,18:04:20.000,296,11129194,122525,0,1761242659,13828.149252109994,16.771924140004558,53054.52749952001 2025-10-23,18:04:21.000,296,11129205,122805,0,1761242660,13828.129043179993,16.856513700004143,53054.50653816001 2025-10-23,18:04:22.000,296,11129206,122725,0,1761242661,13828.283978309999,16.750776749999204,53054.45762832001 2025-10-23,18:04:23.000,296,11129227,122645,0,1761242662,13828.230087829994,16.84241543999815,53054.46461544 2025-10-23,18:04:24.000,296,11129220,122805,0,1761242663,13828.351341409994,16.729629360001127,53054.415705600004 2025-10-23,18:04:25.000,296,11129185,122845,0,1761242664,13828.3446051,16.793071530002635,53054.42269272 2025-10-23,18:04:26.000,296,11129141,123125,0,1761242665,13828.40523189,16.778973270003917,53054.42967984001 2025-10-23,18:04:27.000,296,11129175,123325,0,1761242666,13828.51974915999,16.722580230001768,53054.44365408 2025-10-23,18:04:28.000,296,11129157,123525,0,1761242667,13828.38502296,16.793071530002635,53054.40871848001 2025-10-23,18:04:29.000,296,11129228,123045,0,1761242668,13828.46585868,16.743727619999845,53054.40173136 2025-10-23,18:04:30.000,296,11129173,122805,0,1761242669,13828.44564975,16.786022400003276,53054.38077000001 2025-10-23,18:04:31.000,296,11129244,122925,0,1761242670,13828.533221779995,16.814218920000712,53054.32487304 2025-10-23,18:04:32.000,296,11129185,122725,0,1761242671,13828.52648547,16.786022400003276,53054.32487304 2025-10-23,18:04:33.000,296,11129156,122885,0,1761242672,13828.513012849995,16.898808480000298,53054.366795760005 2025-10-23,18:04:34.000,296,11129193,122845,0,1761242673,13828.60732119,16.83536630999879,53054.35980864001 2025-10-23,18:04:35.000,296,11129148,122845,0,1761242674,13828.472594989995,16.927004999997735,53054.29692456 2025-10-23,18:04:36.000,296,11129170,122925,0,1761242675,13828.715102149996,16.83536630999879,53054.31089880001 2025-10-23,18:04:37.000,296,11129171,122845,0,1761242676,13828.41870450999,16.93405413000437,53054.248014720004 2025-10-23,18:04:38.000,296,11129189,122925,0,1761242677,13828.735311079996,16.856513700004143,53054.2759632 2025-10-23,18:04:39.000,296,11129233,122925,0,1761242678,13828.56016701999,16.919955869998375,53054.199104880005 2025-10-23,18:04:40.000,296,11129184,122925,0,1761242679,13828.52648547,16.898808480000298,53054.206092 2025-10-23,18:04:41.000,296,11129115,123045,0,1761242680,13828.70162952999,16.83536630999879,53054.15718216 2025-10-23,18:04:42.000,296,11129200,122685,0,1761242681,13828.452386059995,16.955201520002447,53054.22006624001 2025-10-23,18:04:43.000,296,11129179,122925,0,1761242682,13828.76899263,16.793071530002635,53054.1362208 2025-10-23,18:04:44.000,296,11129158,122845,0,1761242683,13828.452386059995,16.990447169999243,53054.12923368 2025-10-23,18:04:45.000,296,11129212,122885,0,1761242684,13828.64773905,16.898808480000298,53054.16416928 2025-10-23,18:04:46.000,296,11129166,122765,0,1761242685,13828.694893219996,16.962250650001806,53054.11525944 2025-10-23,18:04:47.000,296,11129117,122685,0,1761242686,13828.533221779995,17.05388934000075,53054.08731096 2025-10-23,18:04:48.000,296,11129174,123565,0,1761242687,13828.795937869996,16.919955869998375,53054.1362208 2025-10-23,18:04:49.000,296,11129169,123525,0,1761242688,13828.56016701999,17.11733151000226,53054.031414000005 2025-10-23,18:04:50.000,296,11129144,123325,0,1761242689,13828.849828350001,16.983398039999884,53054.01045264 2025-10-23,18:04:51.000,296,11129193,122845,0,1761242690,13828.76899263,17.082085859998188,53053.9964784 2025-10-23,18:04:52.000,296,11129206,122765,0,1761242691,13828.802674179991,17.11733151000226,53053.9615428 2025-10-23,18:04:53.000,296,11129136,122685,0,1761242692,13828.964345619992,17.089134990004823,53053.982504160005 2025-10-23,18:04:54.000,296,11129207,123005,0,1761242693,13828.863300969992,17.180773680003767,53053.97551704001 2025-10-23,18:04:55.000,296,11129164,122965,0,1761242694,13829.065390269992,17.07503672999883,53053.97551704001 2025-10-23,18:04:56.000,296,11129251,122925,0,1761242695,13829.031708720002,17.216019330000563,53054.02442688001 2025-10-23,18:04:57.000,296,11129156,123245,0,1761242696,13829.105808129993,17.244215849998,53053.97551704001 2025-10-23,18:04:58.000,296,11129209,122725,0,1761242697,13829.186643849993,17.258314110003994,53054.01045264 2025-10-23,18:04:59.000,296,11129149,122685,0,1761242698,13829.267479569993,17.28651063000143,53053.982504160005 2025-10-23,18:05:00.000,296,11129167,122925,0,1761242699,13829.314633739988,17.34290367000358,53053.92660720001 2025-10-23,18:05:01.000,296,11129209,122765,0,1761242700,13829.361787909998,17.364051060001657,53053.92660720001 2025-10-23,18:05:02.000,296,11129149,123125,0,1761242701,13829.422414699999,17.434542360002524,53053.982504160005 2025-10-23,18:05:03.000,296,11129171,122885,0,1761242702,13829.489777799994,17.441591490001883,53053.9964784 2025-10-23,18:05:04.000,296,11129181,122725,0,1761242703,13829.51672303999,17.385198449999734,53053.982504160005 2025-10-23,18:05:05.000,296,11129169,122765,0,1761242704,13829.429151009994,17.448640620001242,53054.00346552001 2025-10-23,18:05:06.000,296,11129137,122725,0,1761242705,13829.58408614,17.357001930002298,53053.96852992 2025-10-23,18:05:07.000,296,11129146,123005,0,1761242706,13829.47630517999,17.364051060001657,53053.98949128 2025-10-23,18:05:08.000,296,11129192,123445,0,1761242707,13829.415678389989,17.32880541000486,53054.00346552001 2025-10-23,18:05:09.000,296,11129152,123045,0,1761242708,13829.462832559999,17.194871940002486,53053.982504160005 2025-10-23,18:05:10.000,296,11129206,123605,0,1761242709,13829.247270639993,17.258314110003994,53053.98949128 2025-10-23,18:05:11.000,296,11129181,123445,0,1761242710,13829.361787909998,17.12438064000162,53053.982504160005 2025-10-23,18:05:12.000,296,11129139,122925,0,1761242711,13829.220325399998,17.082085859998188,53053.9964784 2025-10-23,18:05:13.000,296,11129135,122885,0,1761242712,13829.126017059993,17.018643690003955,53053.94756856 2025-10-23,18:05:14.000,296,11129136,122925,0,1761242713,13829.254006949988,16.87061196000286,53053.94756856 2025-10-23,18:05:15.000,296,11129206,122685,0,1761242714,13829.004763479992,16.969299780001165,53053.9964784 2025-10-23,18:05:16.000,296,11129143,122765,0,1761242715,13829.152962300002,16.807169790001353,53053.912632960004 2025-10-23,18:05:17.000,296,11129213,122805,0,1761242716,13829.072126580002,16.807169790001353,53053.96852992 2025-10-23,18:05:18.000,296,11129225,122725,0,1761242717,13828.903718829992,16.863562830003502,53053.95455568001 2025-10-23,18:05:19.000,296,11129132,122645,0,1761242718,13829.065390269992,16.69438371000433,53053.90564584001 2025-10-23,18:05:20.000,296,11129174,122925,0,1761242719,13828.829619420001,16.863562830003502,53053.95455568001 2025-10-23,18:05:21.000,296,11129206,122685,0,1761242720,13828.964345619992,16.764875009997922,53053.89865872 2025-10-23,18:05:22.000,296,11129227,123125,0,1761242721,13828.944136689992,16.814218920000712,53053.89865872 2025-10-23,18:05:23.000,296,11129169,122725,0,1761242722,13828.836355729996,16.919955869998375,53053.87071024 2025-10-23,18:05:24.000,296,11129239,122885,0,1761242723,13829.092335510002,16.807169790001353,53053.94756856 2025-10-23,18:05:25.000,296,11129161,122885,0,1761242724,13828.930664070002,16.955201520002447,53053.87769736001 2025-10-23,18:05:26.000,296,11129198,122925,0,1761242725,13829.018236099997,16.93405413000437,53053.80782616001 2025-10-23,18:05:27.000,296,11129178,122725,0,1761242726,13829.092335510002,16.905857609999657,53053.78686480001 2025-10-23,18:05:28.000,296,11129247,123525,0,1761242727,13829.018236099997,17.011594560004596,53053.77987768 2025-10-23,18:05:29.000,296,11129171,123205,0,1761242728,13829.240534329998,16.969299780001165,53053.73096784 2025-10-23,18:05:30.000,296,11129170,123765,0,1761242729,13829.213589089988,17.011594560004596,53053.7519292 2025-10-23,18:05:31.000,296,11129198,122845,0,1761242730,13829.267479569993,17.00454542999796,53053.73096784 2025-10-23,18:05:32.000,296,11129188,122845,0,1761242731,13829.449359939994,16.93405413000437,53053.71000648001 2025-10-23,18:05:33.000,296,11129192,122845,0,1761242732,13829.341578979998,17.082085859998188,53053.71000648001 2025-10-23,18:05:34.000,296,11129127,122965,0,1761242733,13829.54366828,16.94110326000373,53053.77289056 2025-10-23,18:05:35.000,296,11129251,123205,0,1761242734,13829.503250419999,17.10323325000354,53053.72398072 2025-10-23,18:05:36.000,296,11129228,122885,0,1761242735,13829.49651410999,17.089134990004823,53053.744942080004 2025-10-23,18:05:37.000,296,11129128,122805,0,1761242736,13829.63797661999,16.997496299998602,53053.73096784 2025-10-23,18:05:38.000,296,11129227,122805,0,1761242737,13829.49651410999,17.089134990004823,53053.71699360001 2025-10-23,18:05:39.000,296,11129183,122925,0,1761242738,13829.66492186,17.00454542999796,53053.71699360001 2025-10-23,18:05:40.000,296,11129183,122805,0,1761242739,13829.57734982999,17.06093847000011,53053.696032240005 2025-10-23,18:05:41.000,296,11129186,122965,0,1761242740,13829.56387721,17.05388934000075,53053.71000648001 2025-10-23,18:05:42.000,296,11129240,122645,0,1761242741,13829.71881233999,17.039791080002033,53053.744942080004 2025-10-23,18:05:43.000,296,11129194,122565,0,1761242742,13829.59755875999,17.00454542999796,53053.68904512001 2025-10-23,18:05:44.000,296,11129144,123685,0,1761242743,13829.732284959995,16.955201520002447,53053.744942080004 2025-10-23,18:05:45.000,296,11129210,123125,0,1761242744,13829.752493889995,16.912906739999016,53053.66808376001 2025-10-23,18:05:46.000,296,11129201,122685,0,1761242745,13829.792911749995,16.88471022000158,53053.71000648001 2025-10-23,18:05:47.000,296,11129203,122925,0,1761242746,13829.961319499991,16.849464570004784,53053.682058 2025-10-23,18:05:48.000,296,11129236,122645,0,1761242747,13829.954583189996,16.82126805000007,53053.71699360001 2025-10-23,18:05:49.000,296,11129178,122805,0,1761242748,13830.021946289991,16.771924140004558,53053.73096784 2025-10-23,18:05:50.000,296,11129185,123565,0,1761242749,13830.183617729992,16.736678490000486,53053.70301936 2025-10-23,18:05:51.000,296,11129208,123565,0,1761242750,13830.156672489997,16.729629360001127,53053.68904512001 2025-10-23,18:05:52.000,296,11129257,122685,0,1761242751,13830.358761789998,16.687334579997696,53053.75891632001 2025-10-23,18:05:53.000,296,11129189,122965,0,1761242752,13830.405915959993,16.637990670002182,53053.73096784 2025-10-23,18:05:54.000,296,11129188,123085,0,1761242753,13830.459806439998,16.567499370001315,53053.75891632001 2025-10-23,18:05:55.000,296,11129240,122885,0,1761242754,13830.547378469993,16.48290981000173,53053.77289056 2025-10-23,18:05:56.000,296,11129257,123005,0,1761242755,13830.560851089998,16.48290981000173,53053.78686480001 2025-10-23,18:05:57.000,296,11129139,122725,0,1761242756,13830.77641300999,16.391271120002784,53053.84276176 2025-10-23,18:05:58.000,296,11129193,122925,0,1761242757,13830.789885629994,16.370123730004707,53053.863723120005 2025-10-23,18:05:59.000,296,11129141,122765,0,1761242758,13830.88419397,16.327828950001276,53053.88468448001 2025-10-23,18:06:00.000,296,11129199,122845,0,1761242759,13830.99871123999,16.271435909999127,53053.94756856 2025-10-23,18:06:01.000,296,11129191,122725,0,1761242760,13831.03912909999,16.215042870004254,53053.9964784 2025-10-23,18:06:02.000,296,11129211,122845,0,1761242761,13831.1064922,16.158649830002105,53053.9964784 2025-10-23,18:06:03.000,296,11129132,122565,0,1761242762,13831.133437439996,16.08110940000188,53054.04538824001 2025-10-23,18:06:04.000,296,11129211,122765,0,1761242763,13831.241218399991,16.0599620100038,53054.0663496 2025-10-23,18:06:05.000,296,11129183,123045,0,1761242764,13831.288372570001,16.03176548999909,53054.09429808001 2025-10-23,18:06:06.000,296,11129158,122765,0,1761242765,13831.308581500001,15.954225059998862,53054.1362208 2025-10-23,18:06:07.000,296,11129162,122765,0,1761242766,13831.382680909992,15.982421580003574,53054.12923368 2025-10-23,18:06:08.000,296,11129160,122765,0,1761242767,13831.416362459997,15.89078289000463,53054.268976080006 2025-10-23,18:06:09.000,296,11129233,122685,0,1761242768,13831.456780319997,15.926028540001425,53054.28295032 2025-10-23,18:06:10.000,296,11129144,123325,0,1761242769,13831.429835080002,15.813242460004403,53054.317885920005 2025-10-23,18:06:11.000,296,11129201,123605,0,1761242770,13831.490461870002,15.799144199998409,53054.32487304 2025-10-23,18:06:12.000,296,11129146,123525,0,1761242771,13831.382680909992,15.777996810000332,53054.32487304 2025-10-23,18:06:13.000,296,11129212,122725,0,1761242772,13831.443307699992,15.735702030004177,53054.40173136 2025-10-23,18:06:14.000,296,11129188,123085,0,1761242773,13831.423098769992,15.686358120001387,53054.39474424 2025-10-23,18:06:15.000,296,11129183,123125,0,1761242774,13831.348999360001,15.721603769998183,53054.47858968001 2025-10-23,18:06:16.000,296,11129227,122925,0,1761242775,13831.483725559992,15.66521073000331,53054.44365408 2025-10-23,18:06:17.000,296,11129192,122845,0,1761242776,13831.315317809996,15.629965079999238,53054.4506412 2025-10-23,18:06:18.000,296,11129224,122925,0,1761242777,13831.335526739997,15.637014209998597,53054.49256392 2025-10-23,18:06:19.000,296,11129227,122805,0,1761242778,13831.348999360001,15.552424649999011,53054.45762832001 2025-10-23,18:06:20.000,296,11129199,122805,0,1761242779,13831.221009469991,15.61586682000052,53054.49955104 2025-10-23,18:06:21.000,296,11129216,123045,0,1761242780,13831.328790430001,15.481933349998144,53054.49955104 2025-10-23,18:06:22.000,296,11129167,122925,0,1761242781,13831.214273159996,15.488982480004779,53054.54846088001 2025-10-23,18:06:23.000,296,11129178,122805,0,1761242782,13831.254691019996,15.43963857000199,53054.54846088001 2025-10-23,18:06:24.000,296,11129158,123005,0,1761242783,13831.369208290002,15.305705099999614,53054.57640936001 2025-10-23,18:06:25.000,296,11129183,123245,0,1761242784,13831.160382679991,15.397343789998558,53054.61833208 2025-10-23,18:06:26.000,296,11129203,122725,0,1761242785,13831.362471979992,15.235213799998746,53054.64628056001 2025-10-23,18:06:27.000,296,11129217,122765,0,1761242786,13831.261427329991,15.340950750003685,53054.63929344 2025-10-23,18:06:28.000,296,11129207,122845,0,1761242787,13831.194064229996,15.263410320003459,53054.72313888001 2025-10-23,18:06:29.000,296,11129231,122965,0,1761242788,13831.342263049992,15.171771630004514,53054.71615176001 2025-10-23,18:06:30.000,296,11129178,122805,0,1761242789,13831.06607434,15.263410320003459,53054.72313888001 2025-10-23,18:06:31.000,296,11129193,123325,0,1761242790,13831.268163640001,15.15062423999916,53054.72313888001 2025-10-23,18:06:32.000,296,11129231,123805,0,1761242791,13831.140173749991,15.129476850001083,53054.79301008001 2025-10-23,18:06:33.000,296,11129180,123285,0,1761242792,13831.03912909999,15.178820760003873,53054.79301008001 2025-10-23,18:06:34.000,296,11129143,122845,0,1761242793,13831.200800539991,15.094231200004288,53054.751087360004 2025-10-23,18:06:35.000,296,11129215,122765,0,1761242794,13830.971765999995,15.136525980000442,53054.84890704 2025-10-23,18:06:36.000,296,11129208,123005,0,1761242795,13831.093019579996,14.98144511999999,53054.81397144001 2025-10-23,18:06:37.000,296,11129224,122805,0,1761242796,13830.99871123999,14.960297730001912,53054.82794568 2025-10-23,18:06:38.000,296,11129229,123125,0,1761242797,13830.931348139995,14.988494249999349,53054.8349328 2025-10-23,18:06:39.000,296,11129184,123005,0,1761242798,13831.093019579996,14.882757300001686,53054.8349328 2025-10-23,18:06:40.000,296,11129226,122885,0,1761242799,13830.96502969,14.98144511999999,53054.86288128001 2025-10-23,18:06:41.000,296,11129190,122885,0,1761242800,13831.03912909999,14.805216870001459,53054.869868400005 2025-10-23,18:06:42.000,296,11129200,122845,0,1761242801,13831.01892016999,14.854560780004249,53054.84890704 2025-10-23,18:06:43.000,296,11129181,122605,0,1761242802,13831.04586541,14.819315130000177,53054.82794568 2025-10-23,18:06:44.000,296,11129224,122645,0,1761242803,13831.032392789995,14.79111861000274,53054.87685552 2025-10-23,18:06:45.000,296,11129229,123685,0,1761242804,13831.03912909999,14.79111861000274,53054.85589416 2025-10-23,18:06:46.000,296,11129204,122885,0,1761242805,13831.07954695999,14.769971220004663,53054.87685552 2025-10-23,18:06:47.000,296,11129200,122845,0,1761242806,13831.07954695999,14.692430790004437,53054.92576536 2025-10-23,18:06:48.000,296,11129195,122725,0,1761242807,13831.052601719995,14.720627310001873,53054.89082976001 2025-10-23,18:06:49.000,296,11129244,122765,0,1761242808,13831.1064922,14.671283399999083,53054.91179112001 2025-10-23,18:06:50.000,296,11129205,122925,0,1761242809,13831.08628327,14.628988620002929,53054.92576536 2025-10-23,18:06:51.000,296,11129115,123365,0,1761242810,13831.07954695999,14.664234269999724,53054.91179112001 2025-10-23,18:06:52.000,296,11129201,123685,0,1761242811,13831.153646369996,14.62193949000357,53054.96768808 2025-10-23,18:06:53.000,296,11129143,123245,0,1761242812,13831.133437439996,14.61489036000421,53054.89082976001 2025-10-23,18:06:54.000,296,11129227,122805,0,1761242813,13831.160382679991,14.57259558000078,53054.939739600006 2025-10-23,18:06:55.000,296,11129186,122845,0,1761242814,13831.241218399991,14.593742969998857,53054.96070096001 2025-10-23,18:06:56.000,296,11129170,122885,0,1761242815,13831.268163640001,14.56554645000142,53054.96768808 2025-10-23,18:06:57.000,296,11129215,122965,0,1761242816,13831.322054119992,14.544399060003343,53054.918778240004 2025-10-23,18:06:58.000,296,11129148,123245,0,1761242817,13831.355735669997,14.57259558000078,53054.94672672 2025-10-23,18:06:59.000,296,11129187,123045,0,1761242818,13831.375944599997,14.558497320002061,53054.93275248001 2025-10-23,18:07:00.000,296,11129191,123005,0,1761242819,13831.456780319997,14.480956890001835,53054.95371384 2025-10-23,18:07:01.000,296,11129192,123245,0,1761242820,13831.503934489992,14.52325166999799,53054.98166232001 2025-10-23,18:07:02.000,296,11129201,122965,0,1761242821,13831.564561279993,14.452760370004398,53055.00262368 2025-10-23,18:07:03.000,296,11129247,122725,0,1761242822,13831.618451759998,14.445711239997763,53055.07948200001 2025-10-23,18:07:04.000,296,11129213,122925,0,1761242823,13831.706023789993,14.39636733000225,53055.07948200001 2025-10-23,18:07:05.000,296,11129207,122845,0,1761242824,13831.712760099988,14.431612979999045,53055.07948200001 2025-10-23,18:07:06.000,296,11129236,122685,0,1761242825,13831.753177959989,14.382269070003531,53055.10044336001 2025-10-23,18:07:07.000,296,11129139,122725,0,1761242826,13831.786859509994,14.34702341999946,53055.09345624 2025-10-23,18:07:08.000,296,11129221,122885,0,1761242827,13831.800332129998,14.304728640003304,53055.13537896 2025-10-23,18:07:09.000,296,11129224,122965,0,1761242828,13831.867695229994,14.297679510003945,53055.1842888 2025-10-23,18:07:10.000,296,11129202,123005,0,1761242829,13831.780123199998,14.255384730000515,53055.13537896 2025-10-23,18:07:11.000,296,11129183,123045,0,1761242830,13831.887904159994,14.198991689998365,53055.14236608 2025-10-23,18:07:12.000,296,11129213,123685,0,1761242831,13831.867695229994,14.198991689998365,53055.156340320005 2025-10-23,18:07:13.000,296,11129166,123525,0,1761242832,13831.948530949994,14.149647780002852,53055.16332744 2025-10-23,18:07:14.000,296,11129105,123605,0,1761242833,13831.901376779999,14.10735299999942,53055.1842888 2025-10-23,18:07:15.000,296,11129194,123085,0,1761242834,13831.95526725999,14.072107350002625,53055.17031456 2025-10-23,18:07:16.000,296,11129164,123085,0,1761242835,13831.948530949994,14.015714310000476,53055.17730168001 2025-10-23,18:07:17.000,296,11129152,123125,0,1761242836,13831.968739879994,13.93817388000025,53055.21922440001 2025-10-23,18:07:18.000,296,11129178,122965,0,1761242837,13832.03610297999,13.917026490002172,53055.21223728 2025-10-23,18:07:19.000,296,11129211,123685,0,1761242838,13831.93505832999,13.902928230003454,53055.1842888 2025-10-23,18:07:20.000,296,11129144,123165,0,1761242839,13832.03610297999,13.846535190001305,53055.21922440001 2025-10-23,18:07:21.000,296,11129223,122845,0,1761242840,13831.928322019994,13.804240409997874,53055.21922440001 2025-10-23,18:07:22.000,296,11129188,123045,0,1761242841,13831.968739879994,13.783093019999797,53055.19826304001 2025-10-23,18:07:23.000,296,11129195,123165,0,1761242842,13831.988948809994,13.691454330000852,53055.21223728 2025-10-23,18:07:24.000,296,11129221,123045,0,1761242843,13831.887904159994,13.726699979997647,53055.19127592 2025-10-23,18:07:25.000,296,11129144,122965,0,1761242844,13832.00242143,13.628012159999344,53055.24018576 2025-10-23,18:07:26.000,296,11129212,122965,0,1761242845,13831.840749989999,13.663257810003415,53055.19127592 2025-10-23,18:07:27.000,296,11129153,122925,0,1761242846,13831.988948809994,13.585717380003189,53055.22621152001 2025-10-23,18:07:28.000,296,11129227,122885,0,1761242847,13831.887904159994,13.585717380003189,53055.24018576 2025-10-23,18:07:29.000,296,11129182,123205,0,1761242848,13831.93505832999,13.585717380003189,53055.21922440001 2025-10-23,18:07:30.000,296,11129148,123005,0,1761242849,13831.962003569999,13.515226080002321,53055.156340320005 2025-10-23,18:07:31.000,296,11129197,122965,0,1761242850,13831.962003569999,13.550471729999117,53055.14236608 2025-10-23,18:07:32.000,296,11129203,122725,0,1761242851,13832.06304822,13.536373470000399,53055.16332744 2025-10-23,18:07:33.000,296,11129197,122845,0,1761242852,13831.99568511999,13.543422599999758,53055.22621152001 2025-10-23,18:07:34.000,296,11129191,123485,0,1761242853,13832.049575599995,13.52227521000168,53055.254160000004 2025-10-23,18:07:35.000,296,11129182,123405,0,1761242854,13832.069784529995,13.52932434000104,53055.23319864 2025-10-23,18:07:36.000,296,11129216,123445,0,1761242855,13832.12367501,13.543422599999758,53055.24018576 2025-10-23,18:07:37.000,296,11129226,123205,0,1761242856,13832.150620249995,13.494078690004244,53055.24717288001 2025-10-23,18:07:38.000,296,11129178,123045,0,1761242857,13832.14388394,13.543422599999758,53055.26813424001 2025-10-23,18:07:39.000,296,11129183,123925,0,1761242858,13832.191038109995,13.487029560004885,53055.1842888 2025-10-23,18:07:40.000,296,11129220,123165,0,1761242859,13832.21798334999,13.543422599999758,53055.23319864 2025-10-23,18:07:41.000,296,11129211,123125,0,1761242860,13832.25840120999,13.564569989997835,53055.21223728 2025-10-23,18:07:42.000,296,11129142,122845,0,1761242861,13832.31902799999,13.606864770001266,53055.24717288001 2025-10-23,18:07:43.000,296,11129160,123005,0,1761242862,13832.332500619996,13.613913900000625,53055.26114712 2025-10-23,18:07:44.000,296,11129158,123045,0,1761242863,13832.359445859991,13.684405200001493,53055.24018576 2025-10-23,18:07:45.000,296,11129171,122965,0,1761242864,13832.473963129996,13.70555258999957,53055.254160000004 2025-10-23,18:07:46.000,296,11129263,122205,0,1761242865,13832.487435750001,13.70555258999957,53055.275121360006 2025-10-23,18:07:47.000,296,11129238,123285,0,1761242866,13832.595216709997,13.75489650000236,53055.24018576 2025-10-23,18:07:48.000,296,11129150,122845,0,1761242867,13832.662579809992,13.839486060001946,53055.33101832 2025-10-23,18:07:49.000,296,11129238,123245,0,1761242868,13832.696261359997,13.945223009999609,53055.275121360006 2025-10-23,18:07:50.000,296,11129141,123005,0,1761242869,13832.864669109993,13.909977360002813,53055.2890956 2025-10-23,18:07:51.000,296,11129221,122685,0,1761242870,13832.884878039993,14.043910829997913,53055.275121360006 2025-10-23,18:07:52.000,296,11129219,122845,0,1761242871,13833.012867929989,14.029812569999194,53055.33101832 2025-10-23,18:07:53.000,296,11129190,122805,0,1761242872,13833.073494719989,14.086205610001343,53055.36595392001 2025-10-23,18:07:54.000,296,11129154,122685,0,1761242873,13833.080231029999,14.191942559999006,53055.428838 2025-10-23,18:07:55.000,296,11129166,123565,0,1761242874,13833.21495722999,14.10735299999942,53055.3589668 2025-10-23,18:07:56.000,296,11129222,123885,0,1761242875,13833.080231029999,14.269482989999233,53055.421850880004 2025-10-23,18:07:57.000,296,11129176,123245,0,1761242876,13833.268847709995,14.15669691000221,53055.442812240006 2025-10-23,18:07:58.000,296,11129196,122965,0,1761242877,13833.161066749999,14.290630380004586,53055.48473496001 2025-10-23,18:07:59.000,296,11129147,123525,0,1761242878,13833.20148461,14.198991689998365,53055.43582512001 2025-10-23,18:08:00.000,296,11129145,122965,0,1761242879,13833.268847709995,14.276532119998592,53055.44979936 2025-10-23,18:08:01.000,296,11129233,122765,0,1761242880,13833.147594129994,14.297679510003945,53055.46377360001 2025-10-23,18:08:02.000,296,11129176,123365,0,1761242881,13833.23516615999,14.248335600001155,53055.41486376001 2025-10-23,18:08:03.000,296,11129197,122885,0,1761242882,13833.086967339994,14.318826900002023,53055.47774784 2025-10-23,18:08:04.000,296,11129149,122925,0,1761242883,13833.15433043999,14.332925160000741,53055.51967056 2025-10-23,18:08:05.000,296,11129175,123005,0,1761242884,13833.066758409994,14.38931820000289,53055.491722080005 2025-10-23,18:08:06.000,296,11129244,123045,0,1761242885,13832.985922689993,14.403416460001608,53055.52665768 2025-10-23,18:08:07.000,296,11129148,123205,0,1761242886,13833.066758409994,14.368170810004813,53055.50569632 2025-10-23,18:08:08.000,296,11129178,122965,0,1761242887,13832.938768519998,14.39636733000225,53055.55460616001 2025-10-23,18:08:09.000,296,11129220,123245,0,1761242888,13832.938768519998,14.368170810004813,53055.52665768 2025-10-23,18:08:10.000,296,11129167,123045,0,1761242889,13832.911823279988,14.361121679998178,53055.57556752 2025-10-23,18:08:11.000,296,11129209,122965,0,1761242890,13832.864669109993,14.39636733000225,53055.53364480001 2025-10-23,18:08:12.000,296,11129135,123045,0,1761242891,13832.878141729998,14.318826900002023,53055.55460616001 2025-10-23,18:08:13.000,296,11129222,123045,0,1761242892,13832.662579809992,14.431612979999045,53055.51268344001 2025-10-23,18:08:14.000,296,11129208,123165,0,1761242893,13832.817514939998,14.276532119998592,53055.51268344001 2025-10-23,18:08:15.000,296,11129168,122965,0,1761242894,13832.575007779997,14.438662109998404,53055.51967056 2025-10-23,18:08:16.000,296,11129190,122925,0,1761242895,13832.729942910002,14.21308995000436,53055.50569632 2025-10-23,18:08:17.000,296,11129173,123645,0,1761242896,13832.487435750001,14.38931820000289,53055.52665768 2025-10-23,18:08:18.000,296,11129240,123765,0,1761242897,13832.568271470001,14.234237340002437,53055.51967056 2025-10-23,18:08:19.000,296,11129219,122845,0,1761242898,13832.622161949992,14.184893429999647,53055.44979936 2025-10-23,18:08:20.000,296,11129211,123205,0,1761242899,13832.28534645,14.311777770002664,53055.47774784 2025-10-23,18:08:21.000,296,11129174,123085,0,1761242900,13832.561535159992,14.170795170000929,53055.372941040005 2025-10-23,18:08:22.000,296,11129253,122925,0,1761242901,13832.14388394,14.3399742900001,53055.47076072 2025-10-23,18:08:23.000,296,11129143,122685,0,1761242902,13832.413336339996,14.16374604000157,53055.40088952 2025-10-23,18:08:24.000,296,11129161,122925,0,1761242903,13832.191038109995,14.184893429999647,53055.43582512001 2025-10-23,18:08:25.000,296,11129212,123005,0,1761242904,13832.11693869999,14.198991689998365,53055.35197968 2025-10-23,18:08:26.000,296,11129172,123365,0,1761242905,13832.231455969995,14.029812569999194,53055.35197968 2025-10-23,18:08:27.000,296,11129181,122885,0,1761242906,13831.928322019994,14.170795170000929,53055.3589668 2025-10-23,18:08:28.000,296,11129218,123045,0,1761242907,13832.10346608,13.93112475000089,53055.3589668 2025-10-23,18:08:29.000,296,11129131,122805,0,1761242908,13831.93505832999,13.966370399997686,53055.28210848 2025-10-23,18:08:30.000,296,11129193,123005,0,1761242909,13831.921585709999,13.98751779000304,53055.22621152001 2025-10-23,18:08:31.000,296,11129194,123005,0,1761242910,13832.05631190999,13.75489650000236,53055.156340320005 2025-10-23,18:08:32.000,296,11129196,122885,0,1761242911,13831.874431539989,13.93112475000089,53055.16332744 2025-10-23,18:08:33.000,296,11129126,122925,0,1761242912,13832.11693869999,13.649159550004697,53055.12839184001 2025-10-23,18:08:34.000,296,11129120,122805,0,1761242913,13832.05631190999,13.740798240003642,53055.09345624 2025-10-23,18:08:35.000,296,11129152,123045,0,1761242914,13832.14388394,13.691454330000852,53055.12839184001 2025-10-23,18:08:36.000,296,11129140,122965,0,1761242915,13832.31902799999,13.564569989997835,53055.0445464 2025-10-23,18:08:37.000,296,11129196,123205,0,1761242916,13832.28534645,13.656208680004056,53055.037559280005 2025-10-23,18:08:38.000,296,11129211,123844,0,1761242917,13832.575007779997,13.423587390003377,53055.03057216001 2025-10-23,18:08:39.000,296,11129201,122845,0,1761242918,13832.595216709997,13.444734780001454,53055.00262368 2025-10-23,18:08:40.000,296,11129197,123565,0,1761242919,13832.804042319993,13.395390869998664,53054.96768808 2025-10-23,18:08:41.000,296,11129191,122685,0,1761242920,13833.033076859989,13.310801309999079,53054.99563656 2025-10-23,18:08:42.000,296,11129176,122965,0,1761242921,13833.073494719989,13.310801309999079,53054.99563656 2025-10-23,18:08:43.000,296,11129236,122925,0,1761242922,13833.309265569995,13.247359140004846,53054.9746752 2025-10-23,18:08:44.000,296,11129136,122925,0,1761242923,13833.36315605,13.233260879998852,53055.00961080001 2025-10-23,18:08:45.000,296,11129134,122965,0,1761242924,13833.571981659996,13.162769579997985,53054.93275248001 2025-10-23,18:08:46.000,296,11129228,123045,0,1761242925,13833.646081070001,13.205064360001415,53054.988649440005 2025-10-23,18:08:47.000,296,11129194,123685,0,1761242926,13833.780807269992,13.155720449998626,53054.918778240004 2025-10-23,18:08:48.000,296,11129151,122925,0,1761242927,13833.821225129992,13.219162620000134,53055.037559280005 2025-10-23,18:08:49.000,296,11129247,123045,0,1761242928,13833.935742399997,13.127523930001189,53055.05153352001 2025-10-23,18:08:50.000,296,11129241,123205,0,1761242929,13833.942478709992,13.226211749999493,53055.07249488 2025-10-23,18:08:51.000,296,11129191,122925,0,1761242930,13833.935742399997,13.212113490000775,53055.06550776 2025-10-23,18:08:52.000,296,11129174,123045,0,1761242931,13833.996369189997,13.247359140004846,53055.086469120004 2025-10-23,18:08:53.000,296,11129199,123045,0,1761242932,13833.915533469997,13.310801309999079,53055.107430480006 2025-10-23,18:08:54.000,296,11129228,123125,0,1761242933,13833.929006090002,13.430636520002736,53055.07948200001 2025-10-23,18:08:55.000,296,11129238,122885,0,1761242934,13833.895324539997,13.374243480000587,53055.19826304001 2025-10-23,18:08:56.000,296,11129144,122685,0,1761242935,13833.807752510002,13.543422599999758,53055.21223728 2025-10-23,18:08:57.000,296,11129183,122925,0,1761242936,13833.861642989992,13.47293129999889,53055.24018576 2025-10-23,18:08:58.000,296,11129157,124205,0,1761242937,13833.774070959997,13.649159550004697,53055.275121360006 2025-10-23,18:08:59.000,296,11129160,123525,0,1761242938,13833.673026309996,13.677356070002133,53055.24717288001 2025-10-23,18:09:00.000,296,11129201,123725,0,1761242939,13833.780807269992,13.677356070002133,53055.31704408001 2025-10-23,18:09:01.000,296,11129209,123685,0,1761242940,13833.578717969991,13.860633450000023,53055.30306984 2025-10-23,18:09:02.000,296,11129182,123245,0,1761242941,13833.733653099996,13.790142149999156,53055.2890956 2025-10-23,18:09:03.000,296,11129138,123245,0,1761242942,13833.578717969991,14.029812569999194,53055.31005696 2025-10-23,18:09:04.000,296,11129140,123045,0,1761242943,13833.592190589996,14.015714310000476,53055.35197968 2025-10-23,18:09:05.000,296,11129190,123085,0,1761242944,13833.679762619991,14.029812569999194,53055.2890956 2025-10-23,18:09:06.000,296,11129173,123045,0,1761242945,13833.4642007,14.16374604000157,53055.372941040005 2025-10-23,18:09:07.000,296,11129227,123005,0,1761242946,13833.666290000001,14.16374604000157,53055.3589668 2025-10-23,18:09:08.000,296,11129181,122965,0,1761242947,13833.470937009995,14.255384730000515,53055.39390240001 2025-10-23,18:09:09.000,296,11129231,123005,0,1761242948,13833.44399177,14.290630380004586,53055.38691528001 2025-10-23,18:09:10.000,296,11129220,122845,0,1761242949,13833.48440963,14.304728640003304,53055.47076072 2025-10-23,18:09:11.000,296,11129151,123205,0,1761242950,13833.25537508999,14.410465590000967,53055.40787664 2025-10-23,18:09:12.000,296,11129184,123005,0,1761242951,13833.32273819,14.368170810004813,53055.43582512001 2025-10-23,18:09:13.000,296,11129131,123325,0,1761242952,13833.23516615999,14.39636733000225,53055.4987092 2025-10-23,18:09:14.000,296,11129169,123045,0,1761242953,13833.107176269994,14.438662109998404,53055.442812240006 2025-10-23,18:09:15.000,296,11129199,123085,0,1761242954,13833.21495722999,14.34702341999946,53055.47076072 2025-10-23,18:09:16.000,296,11129222,123085,0,1761242955,13832.992658999989,14.452760370004398,53055.47774784 2025-10-23,18:09:17.000,296,11129123,123005,0,1761242956,13833.046549479994,14.375219940004172,53055.491722080005 2025-10-23,18:09:18.000,296,11129225,123005,0,1761242957,13832.992658999989,14.410465590000967,53055.46377360001 2025-10-23,18:09:19.000,296,11129201,123045,0,1761242958,13832.783833389993,14.431612979999045,53055.39390240001 2025-10-23,18:09:20.000,296,11129184,123844,0,1761242959,13832.918559589998,14.361121679998178,53055.40088952 2025-10-23,18:09:21.000,296,11129216,123645,0,1761242960,13832.682788739992,14.445711239997763,53055.35197968 2025-10-23,18:09:22.000,296,11129128,123685,0,1761242961,13832.736679219997,14.403416460001608,53055.421850880004 2025-10-23,18:09:23.000,296,11129203,122885,0,1761242962,13832.682788739992,14.438662109998404,53055.38691528001 2025-10-23,18:09:24.000,296,11129188,123045,0,1761242963,13832.581744089992,14.488006020001194,53055.37992816 2025-10-23,18:09:25.000,296,11129231,123125,0,1761242964,13832.581744089992,14.480956890001835,53055.2890956 2025-10-23,18:09:26.000,296,11129217,123285,0,1761242965,13832.473963129996,14.52325166999799,53055.22621152001 2025-10-23,18:09:27.000,296,11129166,123125,0,1761242966,13832.480699439991,14.537349930003984,53055.19826304001 2025-10-23,18:09:28.000,296,11129223,122965,0,1761242967,13832.494172059996,14.558497320002061,53055.24018576 2025-10-23,18:09:29.000,296,11129161,122965,0,1761242968,13832.399863719991,14.636037750002288,53055.21922440001 2025-10-23,18:09:30.000,296,11129186,122885,0,1761242969,13832.480699439991,14.657185140000365,53055.24018576 2025-10-23,18:09:31.000,296,11129229,123005,0,1761242970,13832.447017890001,14.692430790004437,53055.16332744 2025-10-23,18:09:32.000,296,11129215,123085,0,1761242971,13832.447017890001,14.74177469999995,53055.156340320005 2025-10-23,18:09:33.000,296,11129205,123125,0,1761242972,13832.467226820001,14.769971220004663,53055.1144176 2025-10-23,18:09:34.000,296,11129187,123045,0,1761242973,13832.500908369992,14.819315130000177,53055.09345624 2025-10-23,18:09:35.000,296,11129210,123085,0,1761242974,13832.561535159992,14.805216870001459,53055.01659792 2025-10-23,18:09:36.000,296,11129223,123005,0,1761242975,13832.581744089992,14.875708170002326,53055.086469120004 2025-10-23,18:09:37.000,296,11129162,123125,0,1761242976,13832.622161949992,14.910953819999122,53055.06550776 2025-10-23,18:09:38.000,296,11129227,123285,0,1761242977,13832.709733980002,14.910953819999122,53055.02358504 2025-10-23,18:09:39.000,296,11129204,122765,0,1761242978,13832.736679219997,14.953248600002553,53055.01659792 2025-10-23,18:09:40.000,296,11129223,122885,0,1761242979,13832.837723869998,14.988494249999349,53055.02358504 2025-10-23,18:09:41.000,296,11129150,123645,0,1761242980,13832.871405419988,15.044887290001498,53054.96768808 2025-10-23,18:09:42.000,296,11129197,123685,0,1761242981,13832.918559589998,15.016690770004061,53054.98166232001 2025-10-23,18:09:43.000,296,11129204,123685,0,1761242982,13832.999395309998,15.066034679999575,53054.988649440005 2025-10-23,18:09:44.000,296,11129168,123445,0,1761242983,13833.026340549994,15.066034679999575,53055.037559280005 2025-10-23,18:09:45.000,296,11129212,123085,0,1761242984,13833.107176269994,15.115378590002365,53054.94672672 2025-10-23,18:09:46.000,296,11129201,123205,0,1761242985,13833.120648889999,15.143575109999801,53054.96070096001 2025-10-23,18:09:47.000,296,11129178,123085,0,1761242986,13833.21495722999,15.094231200004288,53054.98166232001 2025-10-23,18:09:48.000,296,11129157,123525,0,1761242987,13833.140857819999,15.19996815000195,53054.98166232001 2025-10-23,18:09:49.000,296,11129167,123045,0,1761242988,13833.208220919994,15.19996815000195,53055.00961080001 2025-10-23,18:09:50.000,296,11129189,123125,0,1761242989,13833.107176269994,15.263410320003459,53055.00961080001 2025-10-23,18:09:51.000,296,11129150,122965,0,1761242990,13833.066758409994,15.277508580002177,53055.00961080001 2025-10-23,18:09:52.000,296,11129161,123045,0,1761242991,13833.107176269994,15.333901620004326,53055.05153352001 2025-10-23,18:09:53.000,296,11129169,123085,0,1761242992,13832.918559589998,15.418491180003912,53055.06550776 2025-10-23,18:09:54.000,296,11129213,123085,0,1761242993,13832.905086969993,15.43963857000199,53055.07249488 2025-10-23,18:09:55.000,296,11129191,122885,0,1761242994,13832.783833389993,15.496031610004138,53055.07249488 2025-10-23,18:09:56.000,296,11129222,123125,0,1761242995,13832.635634569997,15.531277260000934,53055.1144176 2025-10-23,18:09:57.000,296,11129144,123165,0,1761242996,13832.568271470001,15.580621170003724,53055.10044336001 2025-10-23,18:09:58.000,296,11129134,122725,0,1761242997,13832.3863911,15.601768560001801,53055.107430480006 2025-10-23,18:09:59.000,296,11129151,122805,0,1761242998,13832.332500619996,15.714554639998823,53055.17730168001 2025-10-23,18:10:00.000,296,11129142,123285,0,1761242999,13832.231455969995,15.66521073000331,53055.14935320001 2025-10-23,18:10:01.000,296,11129165,123125,0,1761243000,13832.049575599995,15.742751160003536,53055.14935320001 2025-10-23,18:10:02.000,296,11129228,123805,0,1761243001,13831.962003569999,15.686358120001387,53055.07948200001 2025-10-23,18:10:03.000,296,11129187,123805,0,1761243002,13831.780123199998,15.799144199998409,53055.10044336001 2025-10-23,18:10:04.000,296,11129204,123885,0,1761243003,13831.658869619998,15.83438985000248,53055.07948200001 2025-10-23,18:10:05.000,296,11129140,123645,0,1761243004,13831.584770209993,15.78504593999969,53055.086469120004 2025-10-23,18:10:06.000,296,11129198,122805,0,1761243005,13831.295108879996,15.968323320004856,53055.07249488 2025-10-23,18:10:07.000,296,11129162,123245,0,1761243006,13831.362471979992,15.820291590003762,53055.0445464 2025-10-23,18:10:08.000,296,11129145,123045,0,1761243007,13831.072810649996,15.975372450004215,53055.05852064001 2025-10-23,18:10:09.000,296,11129162,122645,0,1761243008,13831.00544755,15.918979410002066,53055.00961080001 2025-10-23,18:10:10.000,296,11129161,123285,0,1761243009,13830.87745765999,15.911930280002707,53054.988649440005 2025-10-23,18:10:11.000,296,11129190,123125,0,1761243010,13830.594532639989,16.01061810000101,53054.98166232001 2025-10-23,18:10:12.000,296,11129200,123085,0,1761243011,13830.601268949998,15.918979410002066,53054.93275248001 2025-10-23,18:10:13.000,296,11129124,123605,0,1761243012,13830.277926069997,16.0599620100038,53054.89781688 2025-10-23,18:10:14.000,296,11129187,123205,0,1761243013,13830.291398690002,15.961274189998221,53054.85589416 2025-10-23,18:10:15.000,296,11129138,123245,0,1761243014,13830.096045699996,16.052912880004442,53054.80698432 2025-10-23,18:10:16.000,296,11129206,122965,0,1761243015,13829.954583189996,16.038814619998448,53054.73711312 2025-10-23,18:10:17.000,296,11129196,123085,0,1761243016,13829.853538539995,16.144551570003387,53054.72313888001 2025-10-23,18:10:18.000,296,11129180,123045,0,1761243017,13829.75923019999,16.045863749997807,53054.67422904001 2025-10-23,18:10:19.000,296,11129247,123165,0,1761243018,13829.58408614,16.20094460999826,53054.61833208 2025-10-23,18:10:20.000,296,11129174,123005,0,1761243019,13829.489777799994,16.137502440004027,53054.62531920001 2025-10-23,18:10:21.000,296,11129155,123245,0,1761243020,13829.408942079994,16.23619026000233,53054.52749952001 2025-10-23,18:10:22.000,296,11129172,123005,0,1761243021,13829.287688499993,16.172748090000823,53054.56942224 2025-10-23,18:10:23.000,296,11129232,123765,0,1761243022,13829.193380160003,16.179797220000182,53054.49955104 2025-10-23,18:10:24.000,296,11129167,123925,0,1761243023,13829.072126580002,16.18684634999954,53054.39474424 2025-10-23,18:10:25.000,296,11129191,123725,0,1761243024,13829.018236099997,16.1938954799989,53054.366795760005 2025-10-23,18:10:26.000,296,11129219,123725,0,1761243025,13828.957609309997,16.215042870004254,53054.33884728001 2025-10-23,18:10:27.000,296,11129173,123085,0,1761243026,13828.991290860002,16.151600700002746,53054.317885920005 2025-10-23,18:10:28.000,296,11129205,123165,0,1761243027,13828.870037280001,16.158649830002105,53054.248014720004 2025-10-23,18:10:29.000,296,11129132,123725,0,1761243028,13828.876773589996,16.08110940000188,53054.199104880005 2025-10-23,18:10:30.000,296,11129184,123285,0,1761243029,13828.849828350001,16.0599620100038,53054.10827232 2025-10-23,18:10:31.000,296,11129171,122885,0,1761243030,13828.843092039991,15.961274189998221,53054.11525944 2025-10-23,18:10:32.000,296,11129167,123245,0,1761243031,13828.816146799996,16.045863749997807,53054.04538824001 2025-10-23,18:10:33.000,296,11129217,123085,0,1761243032,13828.863300969992,15.918979410002066,53054.03840112 2025-10-23,18:10:34.000,296,11129230,123285,0,1761243033,13828.856564659996,15.996519840002293,53054.01045264 2025-10-23,18:10:35.000,296,11129188,123205,0,1761243034,13828.923927759992,15.84143898000184,53053.97551704001 2025-10-23,18:10:36.000,296,11129160,123245,0,1761243035,13828.910455140001,15.911930280002707,53053.94058144 2025-10-23,18:10:37.000,296,11129228,123125,0,1761243036,13828.937400379997,15.918979410002066,53053.863723120005 2025-10-23,18:10:38.000,296,11129151,123085,0,1761243037,13829.018236099997,15.897832020003989,53053.88468448001 2025-10-23,18:10:39.000,296,11129249,123285,0,1761243038,13828.930664070002,15.968323320004856,53053.8218004 2025-10-23,18:10:40.000,296,11129226,123325,0,1761243039,13828.977818239997,15.961274189998221,53053.82878752 2025-10-23,18:10:41.000,296,11129166,123245,0,1761243040,13829.011499790002,16.003568970001652,53053.814813280005 2025-10-23,18:10:42.000,296,11129168,123085,0,1761243041,13829.011499790002,16.045863749997807,53053.80083904 2025-10-23,18:10:43.000,296,11129246,123285,0,1761243042,13829.004763479992,16.03176548999909,53053.79385192 2025-10-23,18:10:44.000,296,11129155,123485,0,1761243043,13828.998027169997,16.095207660000597,53053.8218004 2025-10-23,18:10:45.000,296,11129166,123725,0,1761243044,13828.991290860002,16.116355049998674,53053.77289056 2025-10-23,18:10:46.000,296,11129180,123965,0,1761243045,13829.038445029997,16.158649830002105,53053.7519292 2025-10-23,18:10:47.000,296,11129155,123285,0,1761243046,13828.998027169997,16.144551570003387,53053.744942080004 2025-10-23,18:10:48.000,296,11129226,123245,0,1761243047,13829.045181339992,16.123404179998033,53053.80782616001 2025-10-23,18:10:49.000,296,11129160,123925,0,1761243048,13828.917191449997,16.102256789999956,53053.80083904 2025-10-23,18:10:50.000,296,11129157,123205,0,1761243049,13828.977818239997,16.03176548999909,53053.7519292 2025-10-23,18:10:51.000,296,11129227,123405,0,1761243050,13828.910455140001,16.03176548999909,53053.80083904 2025-10-23,18:10:52.000,296,11129171,123165,0,1761243051,13828.822883109991,15.975372450004215,53053.744942080004 2025-10-23,18:10:53.000,296,11129211,123005,0,1761243052,13828.809410490001,15.869635499999276,53053.84974888 2025-10-23,18:10:54.000,296,11129145,123205,0,1761243053,13828.715102149996,15.79209506999905,53053.8218004 2025-10-23,18:10:55.000,296,11129197,123365,0,1761243054,13828.674684289996,15.742751160003536,53053.78686480001 2025-10-23,18:10:56.000,296,11129195,122845,0,1761243055,13828.64100273999,15.644063339997956,53053.77987768 2025-10-23,18:10:57.000,296,11129101,123205,0,1761243056,13828.56690333,15.601768560001801,53053.77987768 2025-10-23,18:10:58.000,296,11129210,123205,0,1761243057,13828.48606761,15.481933349998144,53053.80782616001 2025-10-23,18:10:59.000,296,11129156,123245,0,1761243058,13828.47933129999,15.453736830000707,53053.7519292 2025-10-23,18:11:00.000,296,11129203,123005,0,1761243059,13828.391759269995,15.38324552999984,53053.71000648001 2025-10-23,18:11:01.000,296,11129184,123205,0,1761243060,13828.324396169999,15.312754229998973,53053.72398072 2025-10-23,18:11:02.000,296,11129168,123325,0,1761243061,13828.290714619994,15.24931206000474,53053.73795496001 2025-10-23,18:11:03.000,296,11129179,123245,0,1761243062,13828.182933659999,15.242262929998105,53053.7519292 2025-10-23,18:11:04.000,296,11129135,123205,0,1761243063,13828.250296759994,15.094231200004288,53053.73096784 2025-10-23,18:11:05.000,296,11129167,123885,0,1761243064,13828.129043179993,15.15062423999916,53053.71699360001 2025-10-23,18:11:06.000,296,11129157,124045,0,1761243065,13828.203142589999,15.03078903000278,53053.68904512001 2025-10-23,18:11:07.000,296,11129166,123885,0,1761243066,13827.987580669993,15.108329460003006,53053.682058 2025-10-23,18:11:08.000,296,11129196,123285,0,1761243067,13828.041471149998,15.073083809998934,53053.66808376001 2025-10-23,18:11:09.000,296,11129172,123005,0,1761243068,13827.967371739993,15.087182069997652,53053.65410952 2025-10-23,18:11:10.000,296,11129224,122925,0,1761243069,13827.731600890002,15.171771630004514,53053.59122544001 2025-10-23,18:11:11.000,296,11129206,123325,0,1761243070,13827.819172919997,15.02373990000342,53053.60519968 2025-10-23,18:11:12.000,296,11129235,123245,0,1761243071,13827.516038969996,15.19996815000195,53053.60519968 2025-10-23,18:11:13.000,296,11129188,123245,0,1761243072,13827.556456829996,15.108329460003006,53053.57026408001 2025-10-23,18:11:14.000,296,11129126,123365,0,1761243073,13827.36784015,15.2563611900041,53053.54930272001 2025-10-23,18:11:15.000,296,11129231,123365,0,1761243074,13827.313949669995,15.178820760003873,53053.46545728 2025-10-23,18:11:16.000,296,11129171,123285,0,1761243075,13827.253322879995,15.214066410000669,53053.45847016 2025-10-23,18:11:17.000,296,11129127,123285,0,1761243076,13827.15901453999,15.228164669999387,53053.41654744 2025-10-23,18:11:18.000,296,11129190,123125,0,1761243077,13827.233113949995,15.192919020002591,53053.38859896 2025-10-23,18:11:19.000,296,11129193,123165,0,1761243078,13827.111860369994,15.235213799998746,53053.30475352001 2025-10-23,18:11:20.000,296,11129206,123525,0,1761243079,13827.28700443,15.171771630004514,53053.25584368001 2025-10-23,18:11:21.000,296,11129148,123205,0,1761243080,13827.15901453999,15.214066410000669,53053.24885656 2025-10-23,18:11:22.000,296,11129138,123205,0,1761243081,13827.32068597999,15.178820760003873,53053.19994672 2025-10-23,18:11:23.000,296,11129165,123005,0,1761243082,13827.38804908,15.136525980000442,53053.15103688 2025-10-23,18:11:24.000,296,11129197,123325,0,1761243083,13827.32742229,15.228164669999387,53053.10212704 2025-10-23,18:11:25.000,296,11129177,123925,0,1761243084,13827.54972052,15.15062423999916,53053.1230884 2025-10-23,18:11:26.000,296,11129147,123885,0,1761243085,13827.38131276999,15.312754229998973,53053.1230884 2025-10-23,18:11:27.000,296,11129191,124005,0,1761243086,13827.542984209991,15.164722499997879,53053.08815280001 2025-10-23,18:11:28.000,296,11129183,123245,0,1761243087,13827.455412179996,15.298655970000254,53053.08815280001 2025-10-23,18:11:29.000,296,11129174,123885,0,1761243088,13827.576665759996,15.263410320003459,53053.06719144001 2025-10-23,18:11:30.000,296,11129162,123005,0,1761243089,13827.569929450001,15.347999880003044,53052.99732024001 2025-10-23,18:11:31.000,296,11129150,123365,0,1761243090,13827.46214848999,15.411442050004553,53053.00430736 2025-10-23,18:11:32.000,296,11129142,123485,0,1761243091,13827.677710409997,15.369147270001122,53052.976358880005 2025-10-23,18:11:33.000,296,11129171,123245,0,1761243092,13827.42846694,15.496031610004138,53052.99732024001 2025-10-23,18:11:34.000,296,11129163,123285,0,1761243093,13827.644028859992,15.404392919997917,53052.983346 2025-10-23,18:11:35.000,296,11129127,123285,0,1761243094,13827.569929450001,15.524228130001575,53052.89950056001 2025-10-23,18:11:36.000,296,11129147,123525,0,1761243095,13827.617083619996,15.460785960000067,53052.88552632 2025-10-23,18:11:37.000,296,11129159,123485,0,1761243096,13827.718128269997,15.43963857000199,53052.878539200006 2025-10-23,18:11:38.000,296,11129188,123085,0,1761243097,13827.657501479996,15.418491180003912,53052.878539200006 2025-10-23,18:11:39.000,296,11129173,123245,0,1761243098,13827.846118159992,15.355049010002404,53052.82962936001 2025-10-23,18:11:40.000,296,11129204,123325,0,1761243099,13827.792227680002,15.326852489997691,53052.80168088001 2025-10-23,18:11:41.000,296,11129205,123245,0,1761243100,13827.933690190002,15.305705099999614,53052.82264224 2025-10-23,18:11:42.000,296,11129182,123445,0,1761243101,13828.001053289998,15.178820760003873,53052.79469376 2025-10-23,18:11:43.000,296,11129215,123245,0,1761243102,13828.048207459993,15.20701728000131,53052.738796800004 2025-10-23,18:11:44.000,296,11129233,123245,0,1761243103,13828.135779489989,15.058985550000216,53052.75277104001 2025-10-23,18:11:45.000,296,11129235,123205,0,1761243104,13828.088625319993,15.178820760003873,53052.78770664 2025-10-23,18:11:46.000,296,11129129,124045,0,1761243105,13828.223351519999,15.009641640004702,53052.738796800004 2025-10-23,18:11:47.000,296,11129176,124045,0,1761243106,13828.189669969994,15.016690770004061,53052.738796800004 2025-10-23,18:11:48.000,296,11129148,124125,0,1761243107,13828.182933659999,15.016690770004061,53052.74578392 2025-10-23,18:11:49.000,296,11129232,123405,0,1761243108,13828.3446051,14.868659040002967,53052.78071952001 2025-10-23,18:11:50.000,296,11129187,123285,0,1761243109,13828.209878899994,14.995543379998708,53052.759758160006 2025-10-23,18:11:51.000,296,11129163,123245,0,1761243110,13828.37828664999,14.734725570000592,53052.75277104001 2025-10-23,18:11:52.000,296,11129168,123405,0,1761243111,13828.196406279989,14.932101210004475,53052.72482256 2025-10-23,18:11:53.000,296,11129203,123325,0,1761243112,13828.36481403,14.706529050003155,53052.72482256 2025-10-23,18:11:54.000,296,11129198,123165,0,1761243113,13828.371550339994,14.74177469999995,53052.7737324 2025-10-23,18:11:55.000,296,11129234,123325,0,1761243114,13828.304187239999,14.720627310001873,53052.68289984001 2025-10-23,18:11:56.000,296,11129187,123245,0,1761243115,13828.51974915999,14.636037750002288,53052.69687408 2025-10-23,18:11:57.000,296,11129239,123245,0,1761243116,13828.304187239999,14.671283399999083,53052.66193848001 2025-10-23,18:11:58.000,296,11129217,123245,0,1761243117,13828.56690333,14.61489036000421,53052.69687408 2025-10-23,18:11:59.000,296,11129251,123125,0,1761243118,13828.56690333,14.530300800004625,53052.66193848001 2025-10-23,18:12:00.000,296,11129244,123005,0,1761243119,13828.553430709995,14.657185140000365,53052.62001576 2025-10-23,18:12:01.000,296,11129166,123525,0,1761243120,13828.789201560001,14.473907760002476,53052.640977120005 2025-10-23,18:12:02.000,296,11129216,123085,0,1761243121,13828.70162952999,14.636037750002288,53052.65495136 2025-10-23,18:12:03.000,296,11129213,123365,0,1761243122,13828.903718829992,14.51620253999863,53052.66193848001 2025-10-23,18:12:04.000,296,11129135,123485,0,1761243123,13828.991290860002,14.537349930003984,53052.66193848001 2025-10-23,18:12:05.000,296,11129220,123205,0,1761243124,13829.004763479992,14.671283399999083,53052.65495136 2025-10-23,18:12:06.000,296,11129122,123885,0,1761243125,13829.240534329998,14.558497320002061,53052.65495136 2025-10-23,18:12:07.000,296,11129188,123844,0,1761243126,13829.159698609998,14.762922089998028,53052.61302864001 2025-10-23,18:12:08.000,296,11129144,123925,0,1761243127,13829.348315289993,14.650136010001006,53052.60604152 2025-10-23,18:12:09.000,296,11129176,123205,0,1761243128,13829.408942079994,14.79111861000274,53052.592067280006 2025-10-23,18:12:10.000,296,11129146,123365,0,1761243129,13829.402205769999,14.861609910003608,53052.5990544 2025-10-23,18:12:11.000,296,11129175,123285,0,1761243130,13829.59755875999,14.854560780004249,53052.571105920004 2025-10-23,18:12:12.000,296,11129187,123365,0,1761243131,13829.570613519994,14.92505207999784,53052.63399000001 2025-10-23,18:12:13.000,296,11129157,123285,0,1761243132,13829.712076029995,14.932101210004475,53052.57809304 2025-10-23,18:12:14.000,296,11129159,123445,0,1761243133,13829.772702819995,14.932101210004475,53052.592067280006 2025-10-23,18:12:15.000,296,11129183,123365,0,1761243134,13829.74575758,15.073083809998934,53052.63399000001 2025-10-23,18:12:16.000,296,11129136,123205,0,1761243135,13829.94784688,14.903904689999763,53052.592067280006 2025-10-23,18:12:17.000,296,11129219,123405,0,1761243136,13829.88722009,15.108329460003006,53052.61302864001 2025-10-23,18:12:18.000,296,11129116,123085,0,1761243137,13830.028682600001,14.967346860001271,53052.5990544 2025-10-23,18:12:19.000,296,11129228,123485,0,1761243138,13830.075836769996,15.051936420000857,53052.55014456 2025-10-23,18:12:20.000,296,11129177,123085,0,1761243139,13830.069100460001,14.988494249999349,53052.571105920004 2025-10-23,18:12:21.000,296,11129241,123365,0,1761243140,13830.230771900002,14.967346860001271,53052.57809304 2025-10-23,18:12:22.000,296,11129163,123525,0,1761243141,13830.203826659992,15.037838160002138,53052.60604152 2025-10-23,18:12:23.000,296,11129158,122925,0,1761243142,13830.304871309992,14.910953819999122,53052.60604152 2025-10-23,18:12:24.000,296,11129169,123045,0,1761243143,13830.264453449992,15.016690770004061,53052.5990544 2025-10-23,18:12:25.000,296,11129193,123165,0,1761243144,13830.352025480002,14.967346860001271,53052.63399000001 2025-10-23,18:12:26.000,296,11129145,123445,0,1761243145,13830.318343929997,14.988494249999349,53052.61302864001 2025-10-23,18:12:27.000,296,11129195,123205,0,1761243146,13830.392443340003,14.98144511999999,53052.592067280006 2025-10-23,18:12:28.000,296,11129145,123965,0,1761243147,13830.466542749993,15.016690770004061,53052.592067280006 2025-10-23,18:12:29.000,296,11129211,123365,0,1761243148,13830.459806439998,15.02373990000342,53052.640977120005 2025-10-23,18:12:30.000,296,11129193,123925,0,1761243149,13830.567587399993,15.002592509998067,53052.61302864001 2025-10-23,18:12:31.000,296,11129142,124005,0,1761243150,13830.533905849989,15.087182069997652,53052.63399000001 2025-10-23,18:12:32.000,296,11129163,123325,0,1761243151,13830.742731459999,15.016690770004061,53052.63399000001 2025-10-23,18:12:33.000,296,11129157,123365,0,1761243152,13830.641686809999,15.136525980000442,53052.61302864001 2025-10-23,18:12:34.000,296,11129160,123245,0,1761243153,13830.84377611,15.051936420000857,53052.65495136 2025-10-23,18:12:35.000,296,11129165,123445,0,1761243154,13830.86398504,15.143575109999801,53052.5990544 2025-10-23,18:12:36.000,296,11129197,123245,0,1761243155,13830.88419397,15.178820760003873,53052.64796424 2025-10-23,18:12:37.000,296,11129187,123325,0,1761243156,13831.09975588999,15.192919020002591,53052.689886960005 2025-10-23,18:12:38.000,296,11129156,123605,0,1761243157,13831.07954695999,15.2563611900041,53052.68289984001 2025-10-23,18:12:39.000,296,11129168,123205,0,1761243158,13831.254691019996,15.277508580002177,53052.72482256 2025-10-23,18:12:40.000,296,11129215,123205,0,1761243159,13831.261427329991,15.291606840000895,53052.738796800004 2025-10-23,18:12:41.000,296,11129196,123485,0,1761243160,13831.315317809996,15.369147270001122,53052.74578392 2025-10-23,18:12:42.000,296,11129205,123445,0,1761243161,13831.429835080002,15.347999880003044,53052.76674528 2025-10-23,18:12:43.000,296,11129172,123365,0,1761243162,13831.456780319997,15.376196400000481,53052.7737324 2025-10-23,18:12:44.000,296,11129172,122845,0,1761243163,13831.470252940002,15.474884219998785,53052.78770664 2025-10-23,18:12:45.000,296,11129187,123445,0,1761243164,13831.551088660002,15.404392919997917,53052.82264224 2025-10-23,18:12:46.000,296,11129206,123405,0,1761243165,13831.470252940002,15.538326390000293,53052.8436036 2025-10-23,18:12:47.000,296,11129163,123285,0,1761243166,13831.638660689998,15.496031610004138,53052.89251344 2025-10-23,18:12:48.000,296,11129129,123285,0,1761243167,13831.584770209993,15.552424649999011,53052.92046192001 2025-10-23,18:12:49.000,296,11129157,123245,0,1761243168,13831.544352349993,15.594719430002442,53052.976358880005 2025-10-23,18:12:50.000,296,11129119,123605,0,1761243169,13831.759914269998,15.580621170003724,53052.93443616 2025-10-23,18:12:51.000,296,11129203,123165,0,1761243170,13831.598242829998,15.714554639998823,53053.01828160001 2025-10-23,18:12:52.000,296,11129164,123165,0,1761243171,13831.706023789993,15.686358120001387,53053.01129448 2025-10-23,18:12:53.000,296,11129163,123405,0,1761243172,13831.645396999993,15.756849420002254,53053.01828160001 2025-10-23,18:12:54.000,296,11129143,123405,0,1761243173,13831.584770209993,15.777996810000332,53053.025268720005 2025-10-23,18:12:55.000,296,11129171,123445,0,1761243174,13831.685814859993,15.799144199998409,53053.025268720005 2025-10-23,18:12:56.000,296,11129225,123245,0,1761243175,13831.571297590002,15.827340720003122,53053.0532172 2025-10-23,18:12:57.000,296,11129158,123285,0,1761243176,13831.685814859993,15.84143898000184,53053.10911416 2025-10-23,18:12:58.000,296,11129129,123165,0,1761243177,13831.591506520002,15.848488110001199,53053.074178560004 2025-10-23,18:12:59.000,296,11129187,123365,0,1761243178,13831.645396999993,15.947175929999503,53053.095139920006 2025-10-23,18:13:00.000,296,11129145,123405,0,1761243179,13831.672342239988,15.855537240000558,53053.13007552 2025-10-23,18:13:01.000,296,11129188,123205,0,1761243180,13831.537616039997,15.933077670000785,53053.13007552 2025-10-23,18:13:02.000,296,11129171,123485,0,1761243181,13831.578033899998,15.926028540001425,53053.16501112001 2025-10-23,18:13:03.000,296,11129170,123325,0,1761243182,13831.503934489992,15.947175929999503,53053.13007552 2025-10-23,18:13:04.000,296,11129242,123285,0,1761243183,13831.463516629992,15.968323320004856,53053.18597248001 2025-10-23,18:13:05.000,296,11129168,123205,0,1761243184,13831.517407109997,15.947175929999503,53053.22090808 2025-10-23,18:13:06.000,296,11129259,123365,0,1761243185,13831.409626150002,16.01766723000037,53053.17898536 2025-10-23,18:13:07.000,296,11129164,123205,0,1761243186,13831.450044010002,15.975372450004215,53053.17898536 2025-10-23,18:13:08.000,296,11129177,123285,0,1761243187,13831.436571389997,16.003568970001652,53053.262830800006 2025-10-23,18:13:09.000,296,11129189,123245,0,1761243188,13831.470252940002,15.989470710002934,53053.26981792 2025-10-23,18:13:10.000,296,11129179,123525,0,1761243189,13831.450044010002,16.01061810000101,53053.25584368001 2025-10-23,18:13:11.000,296,11129236,123805,0,1761243190,13831.443307699992,15.947175929999503,53053.22090808 2025-10-23,18:13:12.000,296,11129217,123885,0,1761243191,13831.409626150002,16.01061810000101,53053.27680504 2025-10-23,18:13:13.000,296,11129215,124005,0,1761243192,13831.456780319997,15.940126800000144,53053.25584368001 2025-10-23,18:13:14.000,296,11129220,123805,0,1761243193,13831.456780319997,15.947175929999503,53053.22090808 2025-10-23,18:13:15.000,296,11129211,123605,0,1761243194,13831.476989249997,15.947175929999503,53053.19994672 2025-10-23,18:13:16.000,296,11129193,123325,0,1761243195,13831.503934489992,15.918979410002066,53053.24885656 2025-10-23,18:13:17.000,296,11129218,123365,0,1761243196,13831.389417220002,15.968323320004856,53053.26981792 2025-10-23,18:13:18.000,296,11129198,123205,0,1761243197,13831.483725559992,15.911930280002707,53053.262830800006 2025-10-23,18:13:19.000,296,11129225,123245,0,1761243198,13831.456780319997,15.954225059998862,53053.29077928 2025-10-23,18:13:20.000,296,11129168,123405,0,1761243199,13831.416362459997,15.940126800000144,53053.262830800006 2025-10-23,18:13:21.000,296,11129205,123365,0,1761243200,13831.463516629992,15.975372450004215,53053.2278952 2025-10-23,18:13:22.000,296,11129217,123405,0,1761243201,13831.348999360001,15.933077670000785,53053.17199824 2025-10-23,18:13:23.000,296,11129226,123045,0,1761243202,13831.416362459997,15.954225059998862,53053.20693384001 2025-10-23,18:13:24.000,296,11129209,123205,0,1761243203,13831.382680909992,15.961274189998221,53053.20693384001 2025-10-23,18:13:25.000,296,11129245,123525,0,1761243204,13831.369208290002,15.989470710002934,53053.192959600005 2025-10-23,18:13:26.000,296,11129149,123445,0,1761243205,13831.429835080002,15.897832020003989,53053.25584368001 2025-10-23,18:13:27.000,296,11129145,123365,0,1761243206,13831.348999360001,15.975372450004215,53053.27680504 2025-10-23,18:13:28.000,296,11129202,123285,0,1761243207,13831.443307699992,15.926028540001425,53053.262830800006 2025-10-23,18:13:29.000,296,11129158,123285,0,1761243208,13831.416362459997,15.940126800000144,53053.311740640005 2025-10-23,18:13:30.000,296,11129207,123405,0,1761243209,13831.416362459997,15.989470710002934,53053.262830800006 2025-10-23,18:13:31.000,296,11129180,123365,0,1761243210,13831.497198179997,15.961274189998221,53053.33968912 2025-10-23,18:13:32.000,296,11129207,123365,0,1761243211,13831.476989249997,15.975372450004215,53053.27680504 2025-10-23,18:13:33.000,296,11129204,124045,0,1761243212,13831.490461870002,15.947175929999503,53053.241869440004 2025-10-23,18:13:34.000,296,11129140,124005,0,1761243213,13831.530879730002,15.975372450004215,53053.21392096001 2025-10-23,18:13:35.000,296,11129163,124005,0,1761243214,13831.524143419992,16.003568970001652,53053.24885656 2025-10-23,18:13:36.000,296,11129141,123365,0,1761243215,13831.571297590002,15.996519840002293,53053.25584368001 2025-10-23,18:13:37.000,296,11129258,123325,0,1761243216,13831.571297590002,15.975372450004215,53053.30475352001 2025-10-23,18:13:38.000,296,11129197,123325,0,1761243217,13831.564561279993,16.03176548999909,53053.35366336001 2025-10-23,18:13:39.000,296,11129150,124005,0,1761243218,13831.598242829998,15.961274189998221,53053.29077928 2025-10-23,18:13:40.000,296,11129155,123325,0,1761243219,13831.598242829998,16.045863749997807,53053.3676376 2025-10-23,18:13:41.000,296,11129224,123205,0,1761243220,13831.645396999993,16.02471635999973,53053.38859896 2025-10-23,18:13:42.000,296,11129266,123325,0,1761243221,13831.692551169988,16.03176548999909,53053.38161184001 2025-10-23,18:13:43.000,296,11129193,123125,0,1761243222,13831.645396999993,16.088158530001238,53053.409560320004 2025-10-23,18:13:44.000,296,11129131,123485,0,1761243223,13831.699287479998,16.095207660000597,53053.38161184001 2025-10-23,18:13:45.000,296,11129144,123485,0,1761243224,13831.584770209993,16.123404179998033,53053.4375088 2025-10-23,18:13:46.000,296,11129219,123485,0,1761243225,13831.591506520002,16.102256789999956,53053.45148304001 2025-10-23,18:13:47.000,296,11129173,123605,0,1761243226,13831.625188069993,16.088158530001238,53053.46545728 2025-10-23,18:13:48.000,296,11129163,123405,0,1761243227,13831.638660689998,16.116355049998674,53053.52135424001 2025-10-23,18:13:49.000,296,11129135,123525,0,1761243228,13831.611715450003,16.06701114000316,53053.54231560001 2025-10-23,18:13:50.000,296,11129194,123445,0,1761243229,13831.578033899998,16.052912880004442,53053.45847016 2025-10-23,18:13:51.000,296,11129208,123365,0,1761243230,13831.503934489992,16.052912880004442,53053.56327696 2025-10-23,18:13:52.000,296,11129129,123365,0,1761243231,13831.497198179997,16.01766723000037,53053.598212560006 2025-10-23,18:13:53.000,296,11129198,122805,0,1761243232,13831.463516629992,16.003568970001652,53053.60519968 2025-10-23,18:13:54.000,296,11129140,123965,0,1761243233,13831.409626150002,16.02471635999973,53053.61917392001 2025-10-23,18:13:55.000,296,11129203,124085,0,1761243234,13831.402889839992,16.01766723000037,53053.58423832 2025-10-23,18:13:56.000,296,11129215,123765,0,1761243235,13831.315317809996,16.088158530001238,53053.65410952 2025-10-23,18:13:57.000,296,11129197,123165,0,1761243236,13831.355735669997,16.08110940000188,53053.72398072 2025-10-23,18:13:58.000,296,11129238,123525,0,1761243237,13831.281636259992,16.102256789999956,53053.68904512001 2025-10-23,18:13:59.000,296,11129208,124005,0,1761243238,13831.274899949996,16.08110940000188,53053.73795496001 2025-10-23,18:14:00.000,296,11129188,123285,0,1761243239,13831.20753685,16.144551570003387,53053.744942080004 2025-10-23,18:14:01.000,296,11129226,123605,0,1761243240,13831.16711899,16.144551570003387,53053.682058 2025-10-23,18:14:02.000,296,11129197,123365,0,1761243241,13831.160382679991,16.20094460999826,53053.73096784 2025-10-23,18:14:03.000,296,11129253,123245,0,1761243242,13831.08628327,16.179797220000182,53053.696032240005 2025-10-23,18:14:04.000,296,11129157,123405,0,1761243243,13831.113228509996,16.25733765000041,53053.68904512001 2025-10-23,18:14:05.000,296,11129163,123405,0,1761243244,13831.08628327,16.24323939000169,53053.71699360001 2025-10-23,18:14:06.000,296,11129192,123325,0,1761243245,13831.06607434,16.334878080000635,53053.67507088 2025-10-23,18:14:07.000,296,11129186,123325,0,1761243246,13831.01892016999,16.29258330000448,53053.696032240005 2025-10-23,18:14:08.000,296,11129158,123445,0,1761243247,13831.07954695999,16.370123730004707,53053.71699360001 2025-10-23,18:14:09.000,296,11129189,123365,0,1761243248,13831.05933802999,16.391271120002784,53053.68904512001 2025-10-23,18:14:10.000,296,11129205,123165,0,1761243249,13831.093019579996,16.43356589999894,53053.696032240005 2025-10-23,18:14:11.000,296,11129230,123445,0,1761243250,13831.113228509996,16.46176242000365,53053.66109664 2025-10-23,18:14:12.000,296,11129184,123525,0,1761243251,13831.09975588999,16.511106329999166,53053.71699360001 2025-10-23,18:14:13.000,296,11129212,123365,0,1761243252,13831.12670113,16.525204589997884,53053.647122400005 2025-10-23,18:14:14.000,296,11129187,123405,0,1761243253,13831.20753685,16.567499370001315,53053.66109664 2025-10-23,18:14:15.000,296,11129182,123405,0,1761243254,13831.180591609991,16.623892410003464,53053.63314816 2025-10-23,18:14:16.000,296,11129234,123805,0,1761243255,13831.20753685,16.588646759999392,53053.647122400005 2025-10-23,18:14:17.000,296,11129236,123965,0,1761243256,13831.18732792,16.64503980000154,53053.59122544001 2025-10-23,18:14:18.000,296,11129204,124205,0,1761243257,13831.16711899,16.6520889300009,53053.59122544001 2025-10-23,18:14:19.000,296,11129185,123405,0,1761243258,13831.221009469991,16.6520889300009,53053.54231560001 2025-10-23,18:14:20.000,296,11129204,123685,0,1761243259,13831.18732792,16.680285449998337,53053.61917392001 2025-10-23,18:14:21.000,296,11129167,123565,0,1761243260,13831.268163640001,16.637990670002182,53053.57026408001 2025-10-23,18:14:22.000,296,11129207,123245,0,1761243261,13831.247954710001,16.680285449998337,53053.577251200004 2025-10-23,18:14:23.000,296,11129230,123725,0,1761243262,13831.241218399991,16.64503980000154,53053.55628984 2025-10-23,18:14:24.000,296,11129216,123365,0,1761243263,13831.261427329991,16.616843280004105,53053.54231560001 2025-10-23,18:14:25.000,296,11129162,123445,0,1761243264,13831.295108879996,16.567499370001315,53053.55628984 2025-10-23,18:14:26.000,296,11129198,123485,0,1761243265,13831.268163640001,16.539302850003878,53053.57026408001 2025-10-23,18:14:27.000,296,11129145,123325,0,1761243266,13831.281636259992,16.46881155000301,53053.57026408001 2025-10-23,18:14:28.000,296,11129220,123525,0,1761243267,13831.348999360001,16.454713290004293,53053.56327696 2025-10-23,18:14:29.000,296,11129202,123165,0,1761243268,13831.308581500001,16.370123730004707,53053.577251200004 2025-10-23,18:14:30.000,296,11129191,123445,0,1761243269,13831.315317809996,16.363074599998072,53053.58423832 2025-10-23,18:14:31.000,296,11129248,123685,0,1761243270,13831.328790430001,16.25733765000041,53053.54930272001 2025-10-23,18:14:32.000,296,11129238,123485,0,1761243271,13831.281636259992,16.25733765000041,53053.56327696 2025-10-23,18:14:33.000,296,11129156,123365,0,1761243272,13831.355735669997,16.229141130002972,53053.52135424001 2025-10-23,18:14:34.000,296,11129208,123485,0,1761243273,13831.288372570001,16.18684634999954,53053.54231560001 2025-10-23,18:14:35.000,296,11129232,124005,0,1761243274,13831.268163640001,16.229141130002972,53053.55628984 2025-10-23,18:14:36.000,296,11129213,123405,0,1761243275,13831.274899949996,16.179797220000182,53053.55628984 2025-10-23,18:14:37.000,296,11129195,123965,0,1761243276,13831.227745780001,16.179797220000182,53053.55628984 2025-10-23,18:14:38.000,296,11129149,124085,0,1761243277,13831.200800539991,16.1938954799989,53053.52135424001 2025-10-23,18:14:39.000,296,11129141,123285,0,1761243278,13831.194064229996,16.222092000003613,53053.54231560001 2025-10-23,18:14:40.000,296,11129205,124205,0,1761243279,13831.14691006,16.24323939000169,53053.55628984 2025-10-23,18:14:41.000,296,11129237,123205,0,1761243280,13831.12670113,16.278485039998486,53053.57026408001 2025-10-23,18:14:42.000,296,11129159,123565,0,1761243281,13831.11996481999,16.29258330000448,53053.528341360005 2025-10-23,18:14:43.000,296,11129160,123365,0,1761243282,13831.05933802999,16.377172860004066,53053.53532848 2025-10-23,18:14:44.000,296,11129132,123485,0,1761243283,13831.07954695999,16.341927209999994,53053.52135424001 2025-10-23,18:14:45.000,296,11129262,123325,0,1761243284,13831.07954695999,16.4406150299983,53053.54930272001 2025-10-23,18:14:46.000,296,11129217,123725,0,1761243285,13831.00544755,16.48290981000173,53053.62616104 2025-10-23,18:14:47.000,296,11129180,123525,0,1761243286,13831.052601719995,16.504057199999806,53053.55628984 2025-10-23,18:14:48.000,296,11129199,123165,0,1761243287,13830.89766658999,16.588646759999392,53053.52135424001 2025-10-23,18:14:49.000,296,11129235,123405,0,1761243288,13830.911139209995,16.525204589997884,53053.51436712 2025-10-23,18:14:50.000,296,11129265,123525,0,1761243289,13830.75620407999,16.71553110000241,53053.50738 2025-10-23,18:14:51.000,296,11129291,123485,0,1761243290,13830.82356718,16.574548500000674,53053.52135424001 2025-10-23,18:14:52.000,296,11129253,123645,0,1761243291,13830.682104669999,16.687334579997696,53053.49340576 2025-10-23,18:14:53.000,296,11129170,123485,0,1761243292,13830.655159429989,16.680285449998337,53053.50738 2025-10-23,18:14:54.000,296,11129223,123325,0,1761243293,13830.634950499989,16.673236319998978,53053.46545728 2025-10-23,18:14:55.000,296,11129202,124045,0,1761243294,13830.453070129988,16.722580230001768,53053.44449592 2025-10-23,18:14:56.000,296,11129186,123485,0,1761243295,13830.594532639989,16.71553110000241,53053.4375088 2025-10-23,18:14:57.000,296,11129167,123485,0,1761243296,13830.365498099993,16.750776749999204,53053.41654744 2025-10-23,18:14:58.000,296,11129132,124445,0,1761243297,13830.399179649998,16.722580230001768,53053.38859896 2025-10-23,18:14:59.000,296,11129258,123525,0,1761243298,13830.298134999997,16.771924140004558,53053.37462472001 2025-10-23,18:15:00.000,296,11129177,123925,0,1761243299,13830.271189760002,16.814218920000712,53053.35366336001 2025-10-23,18:15:01.000,296,11129242,124165,0,1761243300,13830.203826659992,16.814218920000712,53053.29077928 2025-10-23,18:15:02.000,296,11129241,123365,0,1761243301,13830.089309390001,16.87061196000286,53053.26981792 2025-10-23,18:15:03.000,296,11129174,123765,0,1761243302,13830.183617729992,16.82831717999943,53053.262830800006 2025-10-23,18:15:04.000,296,11129187,123405,0,1761243303,13829.98826474,16.983398039999884,53053.24885656 2025-10-23,18:15:05.000,296,11129174,123525,0,1761243304,13830.136463559997,16.87766109000222,53053.22090808 2025-10-23,18:15:06.000,296,11129223,123405,0,1761243305,13829.961319499991,16.976348910000524,53053.19994672 2025-10-23,18:15:07.000,296,11129149,123565,0,1761243306,13829.96805581,16.983398039999884,53053.19994672 2025-10-23,18:15:08.000,296,11129214,123405,0,1761243307,13830.048891530001,16.912906739999016,53053.17199824 2025-10-23,18:15:09.000,296,11129286,123565,0,1761243308,13829.81985698999,17.06798759999947,53053.11610128001 2025-10-23,18:15:10.000,296,11129180,123205,0,1761243309,13830.015209979996,16.927004999997735,53053.0532172 2025-10-23,18:15:11.000,296,11129188,123325,0,1761243310,13829.84006591999,17.05388934000075,53053.06020432 2025-10-23,18:15:12.000,296,11129162,123565,0,1761243311,13829.914165329996,16.94110326000373,53053.03225584 2025-10-23,18:15:13.000,296,11129212,123405,0,1761243312,13829.81985698999,16.983398039999884,53052.94142328 2025-10-23,18:15:14.000,296,11129220,123765,0,1761243313,13829.81985698999,16.976348910000524,53052.96937176001 2025-10-23,18:15:15.000,296,11129235,123485,0,1761243314,13829.84680223,16.863562830003502,53052.89950056001 2025-10-23,18:15:16.000,296,11129175,123205,0,1761243315,13829.72554865,16.948152390003088,53052.89251344 2025-10-23,18:15:17.000,296,11129243,123525,0,1761243316,13829.873747469996,16.82831717999943,53052.8436036 2025-10-23,18:15:18.000,296,11129204,123525,0,1761243317,13829.772702819995,16.83536630999879,53052.79469376 2025-10-23,18:15:19.000,296,11129167,124205,0,1761243318,13829.79964805999,16.83536630999879,53052.78071952001 2025-10-23,18:15:20.000,296,11129192,124165,0,1761243319,13829.813120679995,16.743727619999845,53052.75277104001 2025-10-23,18:15:21.000,296,11129181,124125,0,1761243320,13829.732284959995,16.814218920000712,53052.78770664 2025-10-23,18:15:22.000,296,11129238,124045,0,1761243321,13829.84006591999,16.6520889300009,53052.738796800004 2025-10-23,18:15:23.000,296,11129167,123685,0,1761243322,13829.74575758,16.786022400003276,53052.710848320006 2025-10-23,18:15:24.000,296,11129194,123605,0,1761243323,13829.833329609995,16.630941540002823,53052.66193848001 2025-10-23,18:15:25.000,296,11129256,123605,0,1761243324,13829.74575758,16.66618718999962,53052.75277104001 2025-10-23,18:15:26.000,296,11129260,123685,0,1761243325,13829.71881233999,16.70143284000369,53052.6689256 2025-10-23,18:15:27.000,296,11129241,123405,0,1761243326,13829.77943912999,16.673236319998978,53052.65495136 2025-10-23,18:15:28.000,296,11129173,123565,0,1761243327,13829.712076029995,16.70848197000305,53052.57809304 2025-10-23,18:15:29.000,296,11129178,123405,0,1761243328,13829.78617544,16.680285449998337,53052.58508016001 2025-10-23,18:15:30.000,296,11129234,123085,0,1761243329,13829.67839447999,16.70143284000369,53052.592067280006 2025-10-23,18:15:31.000,296,11129194,123485,0,1761243330,13829.74575758,16.687334579997696,53052.571105920004 2025-10-23,18:15:32.000,296,11129248,123485,0,1761243331,13829.71881233999,16.637990670002182,53052.55014456 2025-10-23,18:15:33.000,296,11129233,123565,0,1761243332,13829.65818554999,16.69438371000433,53052.543157440006 2025-10-23,18:15:34.000,296,11129196,123565,0,1761243333,13829.712076029995,16.673236319998978,53052.543157440006 2025-10-23,18:15:35.000,296,11129207,123525,0,1761243334,13829.691867099995,16.66618718999962,53052.53617032001 2025-10-23,18:15:36.000,296,11129230,123205,0,1761243335,13829.772702819995,16.687334579997696,53052.522196080005 2025-10-23,18:15:37.000,296,11129259,123485,0,1761243336,13829.792911749995,16.637990670002182,53052.53617032001 2025-10-23,18:15:38.000,296,11129212,123605,0,1761243337,13829.732284959995,16.743727619999845,53052.424376400006 2025-10-23,18:15:39.000,296,11129218,123565,0,1761243338,13829.84680223,16.60274501999811,53052.48726048 2025-10-23,18:15:40.000,296,11129226,124165,0,1761243339,13829.853538539995,16.70143284000369,53052.48027336 2025-10-23,18:15:41.000,296,11129219,124285,0,1761243340,13829.96805581,16.623892410003464,53052.48027336 2025-10-23,18:15:42.000,296,11129253,123844,0,1761243341,13830.048891530001,16.637990670002182,53052.56411880001 2025-10-23,18:15:43.000,296,11129209,123565,0,1761243342,13830.102782009992,16.630941540002823,53052.41738928001 2025-10-23,18:15:44.000,296,11129176,123565,0,1761243343,13830.176881419997,16.588646759999392,53052.459312 2025-10-23,18:15:45.000,296,11129262,123645,0,1761243344,13830.176881419997,16.574548500000674,53052.45232488 2025-10-23,18:15:46.000,296,11129203,123445,0,1761243345,13830.304871309992,16.546351980003237,53052.473286240005 2025-10-23,18:15:47.000,296,11129241,123485,0,1761243346,13830.392443340003,16.41946764000022,53052.424376400006 2025-10-23,18:15:48.000,296,11129185,123725,0,1761243347,13830.426124889993,16.47586068000237,53052.43136352 2025-10-23,18:15:49.000,296,11129223,123765,0,1761243348,13830.608005259994,16.363074599998072,53052.45232488 2025-10-23,18:15:50.000,296,11129182,123405,0,1761243349,13830.587796329994,16.377172860004066,53052.41738928001 2025-10-23,18:15:51.000,296,11129275,123325,0,1761243350,13830.648423119994,16.377172860004066,53052.43835064 2025-10-23,18:15:52.000,296,11129210,123485,0,1761243351,13830.77641300999,16.341927209999994,53052.424376400006 2025-10-23,18:15:53.000,296,11129253,123485,0,1761243352,13830.79662193999,16.377172860004066,53052.43835064 2025-10-23,18:15:54.000,296,11129198,123565,0,1761243353,13830.99871123999,16.29963243000384,53052.41738928001 2025-10-23,18:15:55.000,296,11129186,123325,0,1761243354,13830.92461183,16.348976339999354,53052.43835064 2025-10-23,18:15:56.000,296,11129211,124285,0,1761243355,13831.072810649996,16.29258330000448,53052.403415040004 2025-10-23,18:15:57.000,296,11129201,123645,0,1761243356,13831.14691006,16.363074599998072,53052.459312 2025-10-23,18:15:58.000,296,11129210,123365,0,1761243357,13831.14691006,16.313730690002558,53052.38245368 2025-10-23,18:15:59.000,296,11129216,123565,0,1761243358,13831.261427329991,16.320779820001917,53052.403415040004 2025-10-23,18:16:00.000,296,11129224,123565,0,1761243359,13831.308581500001,16.29963243000384,53052.424376400006 2025-10-23,18:16:01.000,296,11129219,124365,0,1761243360,13831.396153529997,16.29963243000384,53052.424376400006 2025-10-23,18:16:02.000,296,11129225,124325,0,1761243361,13831.490461870002,16.29963243000384,53052.49424760001 2025-10-23,18:16:03.000,296,11129166,124365,0,1761243362,13831.551088660002,16.278485039998486,53052.48027336 2025-10-23,18:16:04.000,296,11129256,123805,0,1761243363,13831.665605929993,16.29258330000448,53052.43835064 2025-10-23,18:16:05.000,296,11129249,123765,0,1761243364,13831.692551169988,16.271435909999127,53052.459312 2025-10-23,18:16:06.000,296,11129212,123565,0,1761243365,13831.719496409998,16.271435909999127,53052.46629912001 2025-10-23,18:16:07.000,296,11129159,123605,0,1761243366,13831.813804749989,16.222092000003613,53052.43835064 2025-10-23,18:16:08.000,296,11129217,123645,0,1761243367,13831.827277369994,16.24323939000169,53052.48726048 2025-10-23,18:16:09.000,296,11129221,124005,0,1761243368,13831.921585709999,16.24323939000169,53052.403415040004 2025-10-23,18:16:10.000,296,11129198,123325,0,1761243369,13831.988948809994,16.179797220000182,53052.48726048 2025-10-23,18:16:11.000,296,11129184,123685,0,1761243370,13831.9822125,16.215042870004254,53052.473286240005 2025-10-23,18:16:12.000,296,11129236,123685,0,1761243371,13832.07652083999,16.13045331000467,53052.45232488 2025-10-23,18:16:13.000,296,11129183,123485,0,1761243372,13832.04283929,16.123404179998033,53052.459312 2025-10-23,18:16:14.000,296,11129234,123485,0,1761243373,13832.10346608,16.052912880004442,53052.48027336 2025-10-23,18:16:15.000,296,11129301,123645,0,1761243374,13832.19777441999,16.01061810000101,53052.49424760001 2025-10-23,18:16:16.000,296,11129261,123325,0,1761243375,13832.23819227999,15.968323320004856,53052.49424760001 2025-10-23,18:16:17.000,296,11129265,123645,0,1761243376,13832.28534645,15.897832020003989,53052.48726048 2025-10-23,18:16:18.000,296,11129164,123565,0,1761243377,13832.28534645,15.883733759997995,53052.50123472 2025-10-23,18:16:19.000,296,11129171,123725,0,1761243378,13832.413336339996,15.827340720003122,53052.48726048 2025-10-23,18:16:20.000,296,11129201,123685,0,1761243379,13832.480699439991,15.728652900004818,53052.473286240005 2025-10-23,18:16:21.000,296,11129273,123645,0,1761243380,13832.500908369992,15.756849420002254,53052.51520896001 2025-10-23,18:16:22.000,296,11129234,123645,0,1761243381,13832.702997669992,15.644063339997956,53052.50123472 2025-10-23,18:16:23.000,296,11129219,124125,0,1761243382,13832.723206599992,15.66521073000331,53052.522196080005 2025-10-23,18:16:24.000,296,11129219,124245,0,1761243383,13832.871405419988,15.594719430002442,53052.522196080005 2025-10-23,18:16:25.000,296,11129217,124365,0,1761243384,13832.938768519998,15.56652290999773,53052.55713168 2025-10-23,18:16:26.000,296,11129239,123765,0,1761243385,13832.992658999989,15.56652290999773,53052.571105920004 2025-10-23,18:16:27.000,296,11129206,123405,0,1761243386,13833.147594129994,15.474884219998785,53052.55014456 2025-10-23,18:16:28.000,296,11129221,123605,0,1761243387,13833.147594129994,15.460785960000067,53052.60604152 2025-10-23,18:16:29.000,296,11129207,124565,0,1761243388,13833.25537508999,15.446687700001348,53052.640977120005 2025-10-23,18:16:30.000,296,11129239,123405,0,1761243389,13833.349683429995,15.42554031000327,53052.61302864001 2025-10-23,18:16:31.000,296,11129238,123685,0,1761243390,13833.390101289995,15.43258944000263,53052.70386120001 2025-10-23,18:16:32.000,296,11129230,123685,0,1761243391,13833.571981659996,15.362098140001763,53052.66193848001 2025-10-23,18:16:33.000,296,11129178,123445,0,1761243392,13833.53830010999,15.347999880003044,53052.70386120001 2025-10-23,18:16:34.000,296,11129190,123485,0,1761243393,13833.652817379996,15.291606840000895,53052.74578392 2025-10-23,18:16:35.000,296,11129282,123405,0,1761243394,13833.726916790001,15.2563611900041,53052.78071952001 2025-10-23,18:16:36.000,296,11129187,123525,0,1761243395,13833.706707860001,15.291606840000895,53052.738796800004 2025-10-23,18:16:37.000,296,11129271,123605,0,1761243396,13833.868379300002,15.228164669999387,53052.76674528 2025-10-23,18:16:38.000,296,11129179,123685,0,1761243397,13833.888588230002,15.228164669999387,53052.83661648 2025-10-23,18:16:39.000,296,11129190,123165,0,1761243398,13833.935742399997,15.214066410000669,53052.8436036 2025-10-23,18:16:40.000,296,11129244,123645,0,1761243399,13834.050259670003,15.192919020002591,53052.906487680004 2025-10-23,18:16:41.000,296,11129235,123445,0,1761243400,13834.063732289993,15.192919020002591,53052.89950056001 2025-10-23,18:16:42.000,296,11129247,123645,0,1761243401,13834.211931109989,15.164722499997879,53052.976358880005 2025-10-23,18:16:43.000,296,11129181,124285,0,1761243402,13834.259085279999,15.15767336999852,53052.94841040001 2025-10-23,18:16:44.000,296,11129231,124645,0,1761243403,13834.366866239994,15.143575109999801,53052.99732024001 2025-10-23,18:16:45.000,296,11129207,124365,0,1761243404,13834.447701959994,15.178820760003873,53053.025268720005 2025-10-23,18:16:46.000,296,11129247,124405,0,1761243405,13834.52180137,15.15062423999916,53053.06020432 2025-10-23,18:16:47.000,296,11129180,123645,0,1761243406,13834.60263709,15.15062423999916,53053.10212704 2025-10-23,18:16:48.000,296,11129236,123485,0,1761243407,13834.67673649999,15.129476850001083,53053.13007552 2025-10-23,18:16:49.000,296,11129236,124325,0,1761243408,13834.72389067,15.115378590002365,53053.13007552 2025-10-23,18:16:50.000,296,11129275,123645,0,1761243409,13834.872089489996,15.15062423999916,53053.18597248001 2025-10-23,18:16:51.000,296,11129250,123725,0,1761243410,13834.912507349996,15.15062423999916,53053.16501112001 2025-10-23,18:16:52.000,296,11129231,123605,0,1761243411,13834.959661519992,15.15767336999852,53053.23488232001 2025-10-23,18:16:53.000,296,11129228,123605,0,1761243412,13835.040497239992,15.15767336999852,53053.262830800006 2025-10-23,18:16:54.000,296,11129240,123925,0,1761243413,13835.027024620002,15.15767336999852,53053.29077928 2025-10-23,18:16:55.000,296,11129263,123645,0,1761243414,13835.080915099992,15.171771630004514,53053.27680504 2025-10-23,18:16:56.000,296,11129146,123685,0,1761243415,13835.101124029992,15.15062423999916,53053.29077928 2025-10-23,18:16:57.000,296,11129149,124205,0,1761243416,13835.134805579997,15.143575109999801,53053.37462472001 2025-10-23,18:16:58.000,296,11129222,123645,0,1761243417,13835.134805579997,15.129476850001083,53053.42353456001 2025-10-23,18:16:59.000,296,11129246,123685,0,1761243418,13835.134805579997,15.058985550000216,53053.41654744 2025-10-23,18:17:00.000,296,11129192,123445,0,1761243419,13835.195432369997,15.101280330003647,53053.39558608 2025-10-23,18:17:01.000,296,11129227,123645,0,1761243420,13835.249322850002,15.037838160002138,53053.4375088 2025-10-23,18:17:02.000,296,11129226,123645,0,1761243421,13835.229113920002,15.087182069997652,53053.42353456001 2025-10-23,18:17:03.000,296,11129193,124285,0,1761243422,13835.276268089998,15.051936420000857,53053.51436712 2025-10-23,18:17:04.000,296,11129241,124165,0,1761243423,13835.316685949998,15.066034679999575,53053.54231560001 2025-10-23,18:17:05.000,296,11129159,124325,0,1761243424,13835.343631189993,15.094231200004288,53053.51436712 2025-10-23,18:17:06.000,296,11129241,124245,0,1761243425,13835.410994289989,15.080132939998293,53053.57026408001 2025-10-23,18:17:07.000,296,11129200,123525,0,1761243426,13835.343631189993,15.080132939998293,53053.58423832 2025-10-23,18:17:08.000,296,11129192,123645,0,1761243427,13835.410994289989,15.108329460003006,53053.58423832 2025-10-23,18:17:09.000,296,11129243,124245,0,1761243428,13835.336894879998,15.164722499997879,53053.66808376001 2025-10-23,18:17:10.000,296,11129241,123445,0,1761243429,13835.323422259993,15.164722499997879,53053.63314816 2025-10-23,18:17:11.000,296,11129270,123685,0,1761243430,13835.309949639988,15.185869890003232,53053.64013528001 2025-10-23,18:17:12.000,296,11129262,123725,0,1761243431,13835.215641299998,15.19996815000195,53053.696032240005 2025-10-23,18:17:13.000,296,11129176,123485,0,1761243432,13835.195432369997,15.221115540000028,53053.66109664 2025-10-23,18:17:14.000,296,11129162,123645,0,1761243433,13835.134805579997,15.178820760003873,53053.70301936 2025-10-23,18:17:15.000,296,11129235,123485,0,1761243434,13835.094387719997,15.171771630004514,53053.696032240005 2025-10-23,18:17:16.000,296,11129198,123565,0,1761243435,13835.080915099992,15.15062423999916,53053.73096784 2025-10-23,18:17:17.000,296,11129161,123844,0,1761243436,13835.121332959992,15.122427720001724,53053.765903440006 2025-10-23,18:17:18.000,296,11129219,123765,0,1761243437,13835.087651410002,15.129476850001083,53053.765903440006 2025-10-23,18:17:19.000,296,11129232,123565,0,1761243438,13835.128069270002,15.058985550000216,53053.72398072 2025-10-23,18:17:20.000,296,11129163,123805,0,1761243439,13835.141541889992,15.002592509998067,53053.696032240005 2025-10-23,18:17:21.000,296,11129181,123605,0,1761243440,13835.195432369997,15.016690770004061,53053.75891632001 2025-10-23,18:17:22.000,296,11129187,123725,0,1761243441,13835.269531780003,14.932101210004475,53053.77987768 2025-10-23,18:17:23.000,296,11129151,123565,0,1761243442,13835.303213329993,14.92505207999784,53053.84974888 2025-10-23,18:17:24.000,296,11129175,123885,0,1761243443,13835.323422259993,14.882757300001686,53053.83577464001 2025-10-23,18:17:25.000,296,11129246,124325,0,1761243444,13835.330158569988,14.854560780004249,53053.77987768 2025-10-23,18:17:26.000,296,11129243,124365,0,1761243445,13835.330158569988,14.777020350004022,53053.85673600001 2025-10-23,18:17:27.000,296,11129215,124485,0,1761243446,13835.276268089998,14.769971220004663,53053.814813280005 2025-10-23,18:17:28.000,296,11129270,123685,0,1761243447,13835.249322850002,14.7981677400021,53053.84276176 2025-10-23,18:17:29.000,296,11129212,123685,0,1761243448,13835.195432369997,14.812266000000818,53053.933594320006 2025-10-23,18:17:30.000,296,11129154,123645,0,1761243449,13835.141541889992,14.840462519998255,53053.92660720001 2025-10-23,18:17:31.000,296,11129208,123925,0,1761243450,13835.087651410002,14.896855560000404,53053.92660720001 2025-10-23,18:17:32.000,296,11129233,123565,0,1761243451,13834.932716279996,14.967346860001271,53053.9615428 2025-10-23,18:17:33.000,296,11129282,123525,0,1761243452,13834.858616869991,14.988494249999349,53053.9964784 2025-10-23,18:17:34.000,296,11129267,123725,0,1761243453,13834.70368174,15.051936420000857,53053.98949128 2025-10-23,18:17:35.000,296,11129242,123685,0,1761243454,13834.58242816,15.094231200004288,53053.92660720001 2025-10-23,18:17:36.000,296,11129208,123485,0,1761243455,13834.508328749995,15.094231200004288,53053.982504160005 2025-10-23,18:17:37.000,296,11129239,123685,0,1761243456,13834.380338859999,15.108329460003006,53054.02442688001 2025-10-23,18:17:38.000,296,11129196,123405,0,1761243457,13834.259085279999,15.058985550000216,53054.00346552001 2025-10-23,18:17:39.000,296,11129274,123365,0,1761243458,13834.191722179989,14.967346860001271,53053.933594320006 2025-10-23,18:17:40.000,296,11129242,123485,0,1761243459,13834.225403729994,14.946199470003194,53053.96852992 2025-10-23,18:17:41.000,296,11129230,123725,0,1761243460,13834.164776939993,14.889806430001045,53053.95455568001 2025-10-23,18:17:42.000,296,11129201,123645,0,1761243461,13834.211931109989,14.74882382999931,53053.9964784 2025-10-23,18:17:43.000,296,11129179,123805,0,1761243462,13834.144568009993,14.720627310001873,53053.912632960004 2025-10-23,18:17:44.000,296,11129213,123645,0,1761243463,13834.090677529988,14.678332529998443,53053.933594320006 2025-10-23,18:17:45.000,296,11129247,124405,0,1761243464,13834.077204909998,14.607841230004851,53053.94058144 2025-10-23,18:17:46.000,296,11129226,124405,0,1761243465,13833.982896569993,14.593742969998857,53053.94756856 2025-10-23,18:17:47.000,296,11129196,124245,0,1761243466,13833.915533469997,14.537349930003984,53053.96852992 2025-10-23,18:17:48.000,296,11129268,124405,0,1761243467,13833.895324539997,14.509153409999271,53053.9964784 2025-10-23,18:17:49.000,296,11129221,124405,0,1761243468,13833.780807269992,14.466858630003117,53054.01045264 2025-10-23,18:17:50.000,296,11129183,124005,0,1761243469,13833.760598339992,14.382269070003531,53053.9964784 2025-10-23,18:17:51.000,296,11129204,123844,0,1761243470,13833.639344759991,14.382269070003531,53053.9964784 2025-10-23,18:17:52.000,296,11129201,123725,0,1761243471,13833.666290000001,14.297679510003945,53054.04538824001 2025-10-23,18:17:53.000,296,11129241,123485,0,1761243472,13833.632608449996,14.248335600001155,53054.02442688001 2025-10-23,18:17:54.000,296,11129243,123725,0,1761243473,13833.571981659996,14.170795170000929,53053.9615428 2025-10-23,18:17:55.000,296,11129178,123685,0,1761243474,13833.56524535,14.10735299999942,53054.00346552001 2025-10-23,18:17:56.000,296,11129232,123685,0,1761243475,13833.491145939995,14.093254740000702,53053.9964784 2025-10-23,18:17:57.000,296,11129224,124485,0,1761243476,13833.430519149995,14.10735299999942,53053.9964784 2025-10-23,18:17:58.000,296,11129180,123685,0,1761243477,13833.31600187999,14.128500390004774,53054.04538824001 2025-10-23,18:18:00.000,296,11129209,123965,0,1761243479,13833.066758409994,14.022763439999835,53053.95455568001 2025-10-23,18:18:01.000,296,11129238,124085,0,1761243480,13832.925295899993,14.029812569999194,53053.982504160005 2025-10-23,18:18:02.000,296,11129172,124005,0,1761243481,13832.756888149997,14.036861699998553,53053.982504160005 2025-10-23,18:18:03.000,296,11129172,123485,0,1761243482,13832.561535159992,13.966370399997686,53054.031414000005 2025-10-23,18:18:04.000,296,11129250,123765,0,1761243483,13832.440281579991,13.952272139998968,53053.96852992 2025-10-23,18:18:05.000,296,11129237,123685,0,1761243484,13832.32576431,13.867682579999382,53053.98949128 2025-10-23,18:18:06.000,296,11129215,124485,0,1761243485,13832.21798334999,13.867682579999382,53053.97551704001 2025-10-23,18:18:07.000,296,11129195,124285,0,1761243486,13832.11693869999,13.825387800003227,53053.91962008 2025-10-23,18:18:08.000,296,11129171,124205,0,1761243487,13832.02263036,13.768994760001078,53053.933594320006 2025-10-23,18:18:09.000,296,11129212,124445,0,1761243488,13831.874431539989,13.790142149999156,53053.95455568001 2025-10-23,18:18:10.000,296,11129207,123725,0,1761243489,13831.854222609989,13.719650849998288,53053.88468448001 2025-10-23,18:18:11.000,296,11129176,124045,0,1761243490,13831.699287479998,13.747847370003,53053.94756856 2025-10-23,18:18:12.000,296,11129271,123605,0,1761243491,13831.611715450003,13.70555258999957,53053.87071024 2025-10-23,18:18:13.000,296,11129253,123565,0,1761243492,13831.490461870002,13.70555258999957,53053.84974888 2025-10-23,18:18:14.000,296,11129162,123645,0,1761243493,13831.355735669997,13.677356070002133,53053.82878752 2025-10-23,18:18:15.000,296,11129242,123725,0,1761243494,13831.315317809996,13.684405200001493,53053.8218004 2025-10-23,18:18:16.000,296,11129207,123645,0,1761243495,13831.160382679991,13.670306940002774,53053.78686480001 2025-10-23,18:18:17.000,296,11129156,123965,0,1761243496,13831.07954695999,13.691454330000852,53053.814813280005 2025-10-23,18:18:18.000,296,11129244,123485,0,1761243497,13830.94482076,13.656208680004056,53053.744942080004 2025-10-23,18:18:19.000,296,11129201,123885,0,1761243498,13830.83703979999,13.649159550004697,53053.77987768 2025-10-23,18:18:20.000,296,11129223,123965,0,1761243499,13830.69557728999,13.635061289998703,53053.67507088 2025-10-23,18:18:21.000,296,11129267,123605,0,1761243500,13830.608005259994,13.613913900000625,53053.67507088 2025-10-23,18:18:22.000,296,11129169,123805,0,1761243501,13830.554114779989,13.599815640001907,53053.64013528001 2025-10-23,18:18:23.000,296,11129189,123565,0,1761243502,13830.446333819993,13.543422599999758,53053.598212560006 2025-10-23,18:18:24.000,296,11129206,123485,0,1761243503,13830.412652270003,13.536373470000399,53053.56327696 2025-10-23,18:18:25.000,296,11129197,123485,0,1761243504,13830.378970719998,13.465882169999531,53053.53532848 2025-10-23,18:18:26.000,296,11129201,123765,0,1761243505,13830.277926069997,13.458833040000172,53053.528341360005 2025-10-23,18:18:27.000,296,11129241,124645,0,1761243506,13830.244244519992,13.395390869998664,53053.49340576 2025-10-23,18:18:28.000,296,11129221,124605,0,1761243507,13830.136463559997,13.416538260004018,53053.48641864 2025-10-23,18:18:29.000,296,11129245,124365,0,1761243508,13830.136463559997,13.374243480000587,53053.50039288001 2025-10-23,18:18:30.000,296,11129242,123805,0,1761243509,13830.015209979996,13.395390869998664,53053.47244440001 2025-10-23,18:18:31.000,296,11129193,123685,0,1761243510,13829.96805581,13.367194350001228,53053.409560320004 2025-10-23,18:18:32.000,296,11129247,123645,0,1761243511,13829.873747469996,13.437685650002095,53053.38859896 2025-10-23,18:18:33.000,296,11129210,123725,0,1761243512,13829.833329609995,13.423587390003377,53053.38859896 2025-10-23,18:18:34.000,296,11129256,123805,0,1761243513,13829.77943912999,13.465882169999531,53053.38859896 2025-10-23,18:18:35.000,296,11129222,123725,0,1761243514,13829.712076029995,13.451783910000813,53053.360650480005 2025-10-23,18:18:36.000,296,11129207,123844,0,1761243515,13829.69860340999,13.494078690004244,53053.31872776 2025-10-23,18:18:37.000,296,11129261,123645,0,1761243516,13829.61776768999,13.52227521000168,53053.28379216001 2025-10-23,18:18:38.000,296,11129176,123605,0,1761243517,13829.550404589994,13.550471729999117,53053.26981792 2025-10-23,18:18:39.000,296,11129195,123725,0,1761243518,13829.456096249989,13.557520859998476,53053.26981792 2025-10-23,18:18:40.000,296,11129197,123925,0,1761243519,13829.422414699999,13.57161912000447,53053.19994672 2025-10-23,18:18:41.000,296,11129235,124285,0,1761243520,13829.402205769999,13.557520859998476,53053.24885656 2025-10-23,18:18:42.000,296,11129226,123765,0,1761243521,13829.348315289993,13.515226080002321,53053.21392096001 2025-10-23,18:18:43.000,296,11129220,123605,0,1761243522,13829.355051599989,13.494078690004244,53053.17199824 2025-10-23,18:18:44.000,296,11129185,123685,0,1761243523,13829.388733149994,13.374243480000587,53053.17199824 2025-10-23,18:18:45.000,296,11129214,123805,0,1761243524,13829.435887319989,13.409489130004658,53053.11610128001 2025-10-23,18:18:46.000,296,11129194,123844,0,1761243525,13829.503250419999,13.34604696000315,53053.15103688 2025-10-23,18:18:47.000,296,11129197,123685,0,1761243526,13829.469568869994,13.282604790001642,53053.10911416 2025-10-23,18:18:48.000,296,11129195,124285,0,1761243527,13829.509986729994,13.212113490000775,53053.06719144001 2025-10-23,18:18:49.000,296,11129226,124485,0,1761243528,13829.503250419999,13.148671319999266,53053.06020432 2025-10-23,18:18:50.000,296,11129174,123605,0,1761243529,13829.429151009994,13.155720449998626,53053.03225584 2025-10-23,18:18:51.000,296,11129180,124525,0,1761243530,13829.314633739988,13.078180019998399,53052.99732024001 2025-10-23,18:18:52.000,296,11129186,123765,0,1761243531,13829.254006949988,13.11342567000247,53052.976358880005 2025-10-23,18:18:53.000,296,11129234,123645,0,1761243532,13829.193380160003,13.06408175999968,53053.01828160001 2025-10-23,18:18:54.000,296,11129226,123965,0,1761243533,13829.072126580002,13.021786980003526,53052.94142328 2025-10-23,18:18:55.000,296,11129192,123605,0,1761243534,13828.984554549992,12.979492200000095,53052.878539200006 2025-10-23,18:18:56.000,296,11129218,123765,0,1761243535,13828.923927759992,12.880804380001791,53052.87155208001 2025-10-23,18:18:57.000,296,11129241,123405,0,1761243536,13828.843092039991,12.880804380001791,53052.89251344 2025-10-23,18:18:58.000,296,11129171,123685,0,1761243537,13828.822883109991,12.704576130003261,53052.80168088001 2025-10-23,18:18:59.000,296,11129270,123565,0,1761243538,13828.7487837,12.71162526000262,53052.82962936001 2025-10-23,18:19:00.000,296,11129270,123685,0,1761243539,13828.795937869996,12.676379609998548,53052.72482256 2025-10-23,18:19:01.000,296,11129179,123645,0,1761243540,13828.76899263,12.591790049998963,53052.64796424 2025-10-23,18:19:02.000,296,11129227,123525,0,1761243541,13828.7487837,12.66228134999983,53052.67591272 2025-10-23,18:19:03.000,296,11129176,123885,0,1761243542,13828.72857477,12.655232220000471,53052.6689256 2025-10-23,18:19:04.000,296,11129232,123844,0,1761243543,13828.68142059999,12.725723520001338,53052.62700288 2025-10-23,18:19:05.000,296,11129211,123605,0,1761243544,13828.66121166999,12.775067430004128,53052.55014456 2025-10-23,18:19:06.000,296,11129234,123685,0,1761243545,13828.634266429995,12.916050029998587,53052.55014456 2025-10-23,18:19:07.000,296,11129173,123844,0,1761243546,13828.614057499995,13.06408175999968,53052.522196080005 2025-10-23,18:19:08.000,296,11129235,123605,0,1761243547,13828.60058487999,13.085229149997758,53052.50123472 2025-10-23,18:19:09.000,296,11129209,123844,0,1761243548,13828.573639639995,13.226211749999493,53052.44533776001 2025-10-23,18:19:10.000,296,11129184,123725,0,1761243549,13828.614057499995,13.240310009998211,53052.3894408 2025-10-23,18:19:11.000,296,11129220,124285,0,1761243550,13828.553430709995,13.331948700004432,53052.33354384 2025-10-23,18:19:12.000,296,11129251,124405,0,1761243551,13828.492803919995,13.360145220001868,53052.33354384 2025-10-23,18:19:13.000,296,11129212,124525,0,1761243552,13828.492803919995,13.35309609000251,53052.27764688001 2025-10-23,18:19:14.000,296,11129228,123925,0,1761243553,13828.351341409994,13.465882169999531,53052.24271128 2025-10-23,18:19:15.000,296,11129203,123405,0,1761243554,13828.351341409994,13.388341739999305,53052.256685520006 2025-10-23,18:19:16.000,296,11129234,123844,0,1761243555,13828.25703306999,13.409489130004658,53052.24969840001 2025-10-23,18:19:17.000,296,11129184,123685,0,1761243556,13828.196406279989,13.381292609999946,53052.15187872 2025-10-23,18:19:18.000,296,11129212,123844,0,1761243557,13828.209878899994,13.331948700004432,53052.09598176 2025-10-23,18:19:19.000,296,11129218,123965,0,1761243558,13828.176197349989,13.34604696000315,53052.08200752001 2025-10-23,18:19:20.000,296,11129209,123925,0,1761243559,13828.216615209989,13.324899569997797,53052.02611056 2025-10-23,18:19:21.000,296,11129182,123844,0,1761243560,13828.203142589999,13.30375217999972,53051.97720072 2025-10-23,18:19:22.000,296,11129237,123645,0,1761243561,13828.29745092999,13.331948700004432,53051.99117496001 2025-10-23,18:19:23.000,296,11129232,123844,0,1761243562,13828.331132479994,13.29670305000036,53051.89335528001 2025-10-23,18:19:24.000,296,11129199,123645,0,1761243563,13828.371550339994,13.367194350001228,53051.87938104 2025-10-23,18:19:25.000,296,11129230,123605,0,1761243564,13828.432177129995,13.324899569997797,53051.85841968 2025-10-23,18:19:26.000,296,11129162,123765,0,1761243565,13828.41870450999,13.367194350001228,53051.82348408001 2025-10-23,18:19:27.000,296,11129269,123725,0,1761243566,13828.51974915999,13.381292609999946,53051.78156136 2025-10-23,18:19:28.000,296,11129289,123805,0,1761243567,13828.58037594999,13.437685650002095,53051.7606 2025-10-23,18:19:29.000,296,11129172,123605,0,1761243568,13828.62753012,13.47293129999889,53051.704703040006 2025-10-23,18:19:30.000,296,11129207,123725,0,1761243569,13828.674684289996,13.47293129999889,53051.67675456001 2025-10-23,18:19:31.000,296,11129282,123844,0,1761243570,13828.721838459991,13.52932434000104,53051.6907288 2025-10-23,18:19:32.000,296,11129193,124565,0,1761243571,13828.789201560001,13.487029560004885,53051.67675456001 2025-10-23,18:19:33.000,296,11129185,124645,0,1761243572,13828.870037280001,13.536373470000399,53051.683741680004 2025-10-23,18:19:34.000,296,11129236,124405,0,1761243573,13828.923927759992,13.494078690004244,53051.57893488001 2025-10-23,18:19:35.000,296,11129188,124405,0,1761243574,13829.045181339992,13.52932434000104,53051.585922000006 2025-10-23,18:19:36.000,296,11129220,123405,0,1761243575,13829.072126580002,13.451783910000813,53051.564960640004 2025-10-23,18:19:37.000,296,11129230,123685,0,1761243576,13829.105808129993,13.444734780001454,53051.57194776 2025-10-23,18:19:38.000,296,11129275,123765,0,1761243577,13829.152962300002,13.409489130004658,53051.54399928 2025-10-23,18:19:39.000,296,11129251,123844,0,1761243578,13829.166434919993,13.395390869998664,53051.54399928 2025-10-23,18:19:40.000,296,11129190,123765,0,1761243579,13829.146225989993,13.338997830003791,53051.53002504001 2025-10-23,18:19:41.000,296,11129182,124005,0,1761243580,13829.112544440002,13.289653920001001,53051.53002504001 2025-10-23,18:19:42.000,296,11129164,123885,0,1761243581,13829.031708720002,13.310801309999079,53051.57893488001 2025-10-23,18:19:43.000,296,11129252,123725,0,1761243582,13829.045181339992,13.282604790001642,53051.59989624 2025-10-23,18:19:44.000,296,11129179,123485,0,1761243583,13829.011499790002,13.268506530002924,53051.585922000006 2025-10-23,18:19:45.000,296,11129257,123605,0,1761243584,13829.024972409992,13.289653920001001,53051.54399928 2025-10-23,18:19:46.000,296,11129220,123844,0,1761243585,13829.011499790002,13.30375217999972,53051.564960640004 2025-10-23,18:19:47.000,296,11129171,123805,0,1761243586,13828.944136689992,13.282604790001642,53051.49508944 2025-10-23,18:19:48.000,296,11129224,123685,0,1761243587,13828.944136689992,13.289653920001001,53051.50906368001 2025-10-23,18:19:49.000,296,11129237,123645,0,1761243588,13828.903718829992,13.254408270004205,53051.46015384001 2025-10-23,18:19:50.000,296,11129237,123685,0,1761243589,13828.917191449997,13.254408270004205,53051.50207656 2025-10-23,18:19:51.000,296,11129159,123844,0,1761243590,13828.950873000002,13.240310009998211,53051.4461796 2025-10-23,18:19:52.000,296,11129259,123605,0,1761243591,13829.031708720002,13.212113490000775,53051.40425688 2025-10-23,18:19:53.000,296,11129182,123645,0,1761243592,13829.065390269992,13.205064360001415,53051.39028264001 2025-10-23,18:19:54.000,296,11129229,124045,0,1761243593,13829.126017059993,13.226211749999493,53051.40425688 2025-10-23,18:19:55.000,296,11129200,124405,0,1761243594,13829.173171230002,13.254408270004205,53051.35534704 2025-10-23,18:19:56.000,296,11129184,124285,0,1761243595,13829.240534329998,13.233260879998852,53051.32739856 2025-10-23,18:19:57.000,296,11129226,123844,0,1761243596,13829.166434919993,13.310801309999079,53051.299450080005 2025-10-23,18:19:58.000,296,11129246,123685,0,1761243597,13829.200116469998,13.360145220001868,53051.28547584 2025-10-23,18:19:59.000,296,11129173,123925,0,1761243598,13829.159698609998,13.416538260004018,53051.25752736 2025-10-23,18:20:00.000,296,11129238,123405,0,1761243599,13829.173171230002,13.465882169999531,53051.17368192001 2025-10-23,18:20:01.000,296,11129229,123725,0,1761243600,13829.173171230002,13.543422599999758,53051.22259176001 2025-10-23,18:20:02.000,296,11129180,123844,0,1761243601,13829.146225989993,13.57866825000383,53051.18765616 2025-10-23,18:20:03.000,296,11129184,123685,0,1761243602,13829.139489679997,13.599815640001907,53051.15272056001 2025-10-23,18:20:04.000,296,11129201,123725,0,1761243603,13829.186643849993,13.613913900000625,53051.12477208001 2025-10-23,18:20:05.000,296,11129176,123685,0,1761243604,13829.240534329998,13.642110419998062,53051.05490088001 2025-10-23,18:20:06.000,296,11129169,123805,0,1761243605,13829.314633739988,13.656208680004056,53051.082849360006 2025-10-23,18:20:07.000,296,11129212,123685,0,1761243606,13829.341578979998,13.747847370003,53051.0968236 2025-10-23,18:20:08.000,296,11129172,123565,0,1761243607,13829.503250419999,13.71260171999893,53051.04791376 2025-10-23,18:20:09.000,296,11129245,123885,0,1761243608,13829.55714089999,13.818338670003868,53051.07586224001 2025-10-23,18:20:10.000,296,11129245,123525,0,1761243609,13829.671658169995,13.860633450000023,53051.033939520006 2025-10-23,18:20:11.000,296,11129140,123885,0,1761243610,13829.70533972,13.846535190001305,53051.07586224001 2025-10-23,18:20:12.000,296,11129226,123725,0,1761243611,13829.79964805999,13.93817388000025,53051.04791376 2025-10-23,18:20:13.000,296,11129238,123844,0,1761243612,13829.873747469996,13.909977360002813,53051.11778496 2025-10-23,18:20:14.000,296,11129189,123645,0,1761243613,13829.8265933,13.98046866000368,53051.11079784 2025-10-23,18:20:15.000,296,11129229,124205,0,1761243614,13829.90069270999,13.93817388000025,53051.061888000004 2025-10-23,18:20:16.000,296,11129157,124005,0,1761243615,13829.853538539995,13.98751779000304,53051.04791376 2025-10-23,18:20:17.000,296,11129198,124325,0,1761243616,13829.92763795,13.93112475000089,53051.10381072001 2025-10-23,18:20:18.000,296,11129204,124285,0,1761243617,13829.914165329996,13.93817388000025,53051.131759200005 2025-10-23,18:20:19.000,296,11129217,123605,0,1761243618,13829.853538539995,13.902928230003454,53051.0968236 2025-10-23,18:20:20.000,296,11129249,124365,0,1761243619,13829.873747469996,13.93112475000089,53051.12477208001 2025-10-23,18:20:21.000,296,11129225,123805,0,1761243620,13829.833329609995,13.902928230003454,53051.15272056001 2025-10-23,18:20:22.000,296,11129208,123925,0,1761243621,13829.76596651,13.959321269998327,53051.17368192001 2025-10-23,18:20:23.000,296,11129168,124165,0,1761243622,13829.732284959995,13.924075620001531,53051.17368192001 2025-10-23,18:20:24.000,296,11129265,123685,0,1761243623,13829.76596651,13.952272139998968,53051.17368192001 2025-10-23,18:20:25.000,296,11129205,124005,0,1761243624,13829.813120679995,13.966370399997686,53051.1666948 2025-10-23,18:20:26.000,296,11129187,123605,0,1761243625,13829.84006591999,13.98751779000304,53051.15970768 2025-10-23,18:20:27.000,296,11129188,123525,0,1761243626,13829.88722009,13.98046866000368,53051.17368192001 2025-10-23,18:20:28.000,296,11129222,123645,0,1761243627,13829.98826474,13.994566920002399,53051.15970768 2025-10-23,18:20:29.000,296,11129259,123645,0,1761243628,13830.035418909996,13.945223009999609,53051.19464328001 2025-10-23,18:20:30.000,296,11129193,123645,0,1761243629,13830.102782009992,13.98046866000368,53051.25752736 2025-10-23,18:20:31.000,296,11129250,123605,0,1761243630,13830.170145110002,14.008665180001117,53051.25752736 2025-10-23,18:20:32.000,296,11129274,123925,0,1761243631,13830.183617729992,14.029812569999194,53051.3064372 2025-10-23,18:20:33.000,296,11129188,123325,0,1761243632,13830.224035589992,14.022763439999835,53051.34137280001 2025-10-23,18:20:34.000,296,11129287,123685,0,1761243633,13830.217299279997,14.029812569999194,53051.369321280006 2025-10-23,18:20:35.000,296,11129266,123725,0,1761243634,13830.183617729992,13.98751779000304,53051.43220536 2025-10-23,18:20:36.000,296,11129179,123805,0,1761243635,13830.156672489997,13.966370399997686,53051.43220536 2025-10-23,18:20:37.000,296,11129239,124485,0,1761243636,13830.129727250001,13.924075620001531,53051.47412808 2025-10-23,18:20:38.000,296,11129262,124645,0,1761243637,13830.089309390001,13.839486060001946,53051.47412808 2025-10-23,18:20:39.000,296,11129158,124685,0,1761243638,13830.062364149991,13.747847370003,53051.50207656 2025-10-23,18:20:50.000,296,11129205,123765,0,1761243649,13828.809410490001,13.47293129999889,53051.57893488001 2025-10-23,18:20:51.000,296,11129189,123725,0,1761243650,13828.789201560001,13.451783910000813,53051.62784472001 2025-10-23,18:20:52.000,296,11129227,123565,0,1761243651,13828.795937869996,13.52227521000168,53051.66976744 2025-10-23,18:20:53.000,296,11129239,123725,0,1761243652,13828.829619420001,13.550471729999117,53051.64880608 2025-10-23,18:20:54.000,296,11129211,123645,0,1761243653,13828.870037280001,13.613913900000625,53051.66976744 2025-10-23,18:20:55.000,296,11129236,123765,0,1761243654,13828.923927759992,13.649159550004697,53051.65579320001 2025-10-23,18:20:56.000,296,11129236,123725,0,1761243655,13828.984554549992,13.691454330000852,53051.6907288 2025-10-23,18:20:57.000,296,11129231,123805,0,1761243656,13829.058653959997,13.783093019999797,53051.6208576 2025-10-23,18:20:58.000,296,11129265,124365,0,1761243657,13829.119280749997,13.853584320000664,53051.66976744 2025-10-23,18:20:59.000,296,11129260,124325,0,1761243658,13829.058653959997,13.952272139998968,53051.6907288 2025-10-23,18:21:00.000,296,11129207,123765,0,1761243659,13829.011499790002,14.008665180001117,53051.67675456001 2025-10-23,18:21:01.000,296,11129204,123725,0,1761243660,13828.944136689992,14.093254740000702,53051.65579320001 2025-10-23,18:21:02.000,296,11129159,123525,0,1761243661,13828.870037280001,14.10735299999942,53051.71169016 2025-10-23,18:21:03.000,296,11129271,124005,0,1761243662,13828.721838459991,14.21308995000436,53051.74662576001 2025-10-23,18:21:04.000,296,11129262,123685,0,1761243663,13828.62753012,14.135549520004133,53051.753612880006 2025-10-23,18:21:05.000,296,11129179,123844,0,1761243664,13828.513012849995,14.135549520004133,53051.73963864 2025-10-23,18:21:06.000,296,11129281,123405,0,1761243665,13828.38502296,14.065058220003266,53051.732651520004 2025-10-23,18:21:07.000,296,11129260,123805,0,1761243666,13828.351341409994,13.994566920002399,53051.73963864 2025-10-23,18:21:08.000,296,11129165,123844,0,1761243667,13828.331132479994,13.902928230003454,53051.72566440001 2025-10-23,18:21:09.000,296,11129275,123965,0,1761243668,13828.29745092999,13.846535190001305,53051.704703040006 2025-10-23,18:21:10.000,296,11129205,123844,0,1761243669,13828.310923549994,13.71260171999893,53051.683741680004 2025-10-23,18:21:11.000,296,11129271,123925,0,1761243670,13828.351341409994,13.642110419998062,53051.73963864 2025-10-23,18:21:12.000,296,11129282,123685,0,1761243671,13828.35807771999,13.642110419998062,53051.71169016 2025-10-23,18:21:13.000,296,11129258,123645,0,1761243672,13828.40523189,13.564569989997835,53051.704703040006 2025-10-23,18:21:14.000,296,11129238,123844,0,1761243673,13828.492803919995,13.592766510002548,53051.732651520004 2025-10-23,18:21:15.000,296,11129231,124085,0,1761243674,13828.513012849995,13.606864770001266,53051.753612880006 2025-10-23,18:21:16.000,296,11129228,123725,0,1761243675,13828.573639639995,13.670306940002774,53051.732651520004 2025-10-23,18:21:17.000,296,11129208,123645,0,1761243676,13828.654475359996,13.719650849998288,53051.66976744 2025-10-23,18:21:18.000,296,11129278,124045,0,1761243677,13828.68815691,13.804240409997874,53051.7606 2025-10-23,18:21:19.000,296,11129277,124285,0,1761243678,13828.68815691,13.902928230003454,53051.732651520004 2025-10-23,18:21:20.000,296,11129216,123725,0,1761243679,13828.816146799996,14.043910829997913,53051.77457424001 2025-10-23,18:21:21.000,296,11129204,124485,0,1761243680,13828.856564659996,14.227188210003078,53051.73963864 2025-10-23,18:21:22.000,296,11129279,123405,0,1761243681,13828.964345619992,14.311777770002664,53051.753612880006 2025-10-23,18:21:23.000,296,11129198,123885,0,1761243682,13829.072126580002,14.52325166999799,53051.78854848 2025-10-23,18:21:24.000,296,11129187,123844,0,1761243683,13829.099071819997,14.62193949000357,53051.81649696 2025-10-23,18:21:25.000,296,11129204,123645,0,1761243684,13829.159698609998,14.713578180002514,53051.8304712 2025-10-23,18:21:26.000,296,11129240,123725,0,1761243685,13829.247270639993,14.762922089998028,53051.86540680001 2025-10-23,18:21:27.000,296,11129215,123685,0,1761243686,13829.328106359993,14.762922089998028,53051.88636816 2025-10-23,18:21:28.000,296,11129220,123725,0,1761243687,13829.341578979998,14.734725570000592,53051.91431664001 2025-10-23,18:21:29.000,296,11129201,123885,0,1761243688,13829.368524219994,14.62193949000357,53051.99816208 2025-10-23,18:21:30.000,296,11129188,123685,0,1761243689,13829.395469459989,14.530300800004625,53052.01213632001 2025-10-23,18:21:31.000,296,11129248,123685,0,1761243690,13829.314633739988,14.368170810004813,53052.02611056 2025-10-23,18:21:32.000,296,11129201,123685,0,1761243691,13829.294424809988,14.206040819997725,53052.03309768001 2025-10-23,18:21:33.000,296,11129202,123645,0,1761243692,13829.227061709993,14.072107350002625,53052.08200752001 2025-10-23,18:21:34.000,296,11129292,123645,0,1761243693,13829.078862889997,13.93817388000025,53052.10995600001 2025-10-23,18:21:35.000,296,11129194,123965,0,1761243694,13828.998027169997,13.783093019999797,53052.10296888 2025-10-23,18:21:36.000,296,11129248,123685,0,1761243695,13828.896982519997,13.635061289998703,53052.19380144 2025-10-23,18:21:37.000,296,11129219,123925,0,1761243696,13828.70162952999,13.47998042999825,53052.19380144 2025-10-23,18:21:38.000,296,11129277,123925,0,1761243697,13828.573639639995,13.416538260004018,53052.20078856001 2025-10-23,18:21:39.000,296,11129260,123525,0,1761243698,13828.43891343999,13.261457400003565,53052.15886584001 2025-10-23,18:21:40.000,296,11129189,123685,0,1761243699,13828.310923549994,13.219162620000134,53052.13091736001 2025-10-23,18:21:41.000,296,11129229,124405,0,1761243700,13828.230087829994,13.06408175999968,53052.10995600001 2025-10-23,18:21:42.000,296,11129293,124445,0,1761243701,13828.223351519999,13.021786980003526,53052.11694312 2025-10-23,18:21:43.000,296,11129250,124445,0,1761243702,13828.169461039994,12.951295680002659,53052.15886584001 2025-10-23,18:21:44.000,296,11129246,123725,0,1761243703,13828.196406279989,12.89490264000051,53052.15187872 2025-10-23,18:21:45.000,296,11129208,123805,0,1761243704,13828.27724199999,12.880804380001791,53052.10296888 2025-10-23,18:21:46.000,296,11129288,124005,0,1761243705,13828.371550339994,12.873755250002432,53052.10296888 2025-10-23,18:21:47.000,296,11129308,123925,0,1761243706,13828.49954022999,12.866706120003073,53052.12393024 2025-10-23,18:21:48.000,296,11129226,123844,0,1761243707,13828.7487837,12.83850959999836,53052.11694312 2025-10-23,18:21:49.000,296,11129224,123925,0,1761243708,13828.890246210001,12.923099159997946,53052.13091736001 2025-10-23,18:21:50.000,296,11129283,124005,0,1761243709,13829.105808129993,12.958344810002018,53052.09598176 2025-10-23,18:21:51.000,296,11129208,123605,0,1761243710,13829.388733149994,13.06408175999968,53052.20078856001 2025-10-23,18:21:52.000,296,11129204,123885,0,1761243711,13829.56387721,13.106376540003112,53052.13091736001 2025-10-23,18:21:53.000,296,11129283,123365,0,1761243712,13829.72554865,13.240310009998211,53052.16585296 2025-10-23,18:21:54.000,296,11129233,123565,0,1761243713,13829.92763795,13.30375217999972,53052.17284008 2025-10-23,18:21:55.000,296,11129205,123844,0,1761243714,13829.995001049996,13.35309609000251,53052.15187872 2025-10-23,18:21:56.000,296,11129244,123805,0,1761243715,13830.062364149991,13.35309609000251,53052.137904480005 2025-10-23,18:21:57.000,296,11129234,123844,0,1761243716,13830.089309390001,13.374243480000587,53052.16585296 2025-10-23,18:21:58.000,296,11129244,123925,0,1761243717,13830.055627839996,13.289653920001001,53052.20078856001 2025-10-23,18:21:59.000,296,11129288,123645,0,1761243718,13829.94784688,13.247359140004846,53052.256685520006 2025-10-23,18:22:00.000,296,11129293,123645,0,1761243719,13829.78617544,13.127523930001189,53052.27764688001 2025-10-23,18:22:01.000,296,11129240,123765,0,1761243720,13829.671658169995,13.028836110002885,53052.256685520006 2025-10-23,18:22:02.000,296,11129239,123725,0,1761243721,13829.395469459989,12.88785351000115,53052.26367264 2025-10-23,18:22:03.000,296,11129203,123605,0,1761243722,13829.267479569993,12.612937440004316,53052.235724160004 2025-10-23,18:22:04.000,296,11129271,124405,0,1761243723,13829.058653959997,12.542446140003449,53052.29162112 2025-10-23,18:22:05.000,296,11129234,123685,0,1761243724,13828.836355729996,12.422610929999792,53052.29162112 2025-10-23,18:22:06.000,296,11129203,123925,0,1761243725,13828.694893219996,12.288677460004692,53052.29162112 2025-10-23,18:22:07.000,296,11129226,123525,0,1761243726,13828.513012849995,12.239333550001902,53052.29860824001 2025-10-23,18:22:08.000,296,11129226,123765,0,1761243727,13828.46585868,12.154743990002316,53052.235724160004 2025-10-23,18:22:09.000,296,11129213,123925,0,1761243728,13828.38502296,12.189989639999112,53052.26367264 2025-10-23,18:22:10.000,296,11129228,123805,0,1761243729,13828.35807771999,12.119498339998245,53052.17284008 2025-10-23,18:22:11.000,296,11129282,123925,0,1761243730,13828.46585868,12.197038769998471,53052.15886584001 2025-10-23,18:22:12.000,296,11129218,123605,0,1761243731,13828.56690333,12.246382680001261,53052.15886584001 2025-10-23,18:22:13.000,296,11129277,123725,0,1761243732,13828.742047389991,12.359168759998283,53052.088994640006 2025-10-23,18:22:14.000,296,11129264,123725,0,1761243733,13828.991290860002,12.387365280002996,53052.06104616001 2025-10-23,18:22:15.000,296,11129220,123805,0,1761243734,13829.213589089988,12.493102230000659,53052.0051492 2025-10-23,18:22:16.000,296,11129279,123844,0,1761243735,13829.509986729994,12.52834788000473,53052.03309768001 2025-10-23,18:22:17.000,296,11129253,123525,0,1761243736,13829.79964805999,12.648183090001112,53052.03309768001 2025-10-23,18:22:18.000,296,11129207,123844,0,1761243737,13829.995001049996,12.648183090001112,53052.04707192 2025-10-23,18:22:19.000,296,11129185,123685,0,1761243738,13830.163408799992,12.676379609998548,53052.04707192 2025-10-23,18:22:20.000,296,11129211,123844,0,1761243739,13830.338552859997,12.66228134999983,53052.11694312 2025-10-23,18:22:21.000,296,11129232,123844,0,1761243740,13830.480015369998,12.676379609998548,53052.13091736001 2025-10-23,18:22:22.000,296,11129244,123565,0,1761243741,13830.473279059988,12.66228134999983,53052.186814320004 2025-10-23,18:22:23.000,296,11129203,123605,0,1761243742,13830.426124889993,12.619986570003675,53052.207775680006 2025-10-23,18:22:24.000,296,11129225,124565,0,1761243743,13830.358761789998,12.612937440004316,53052.2147628 2025-10-23,18:22:25.000,296,11129291,124325,0,1761243744,13830.197090349997,12.493102230000659,53052.26367264 2025-10-23,18:22:26.000,296,11129218,124325,0,1761243745,13829.995001049996,12.443758319997869,53052.29860824001 2025-10-23,18:22:27.000,296,11129217,124005,0,1761243746,13829.86701116,12.295726590004051,53052.33354384 2025-10-23,18:22:28.000,296,11129234,123885,0,1761243747,13829.624504,12.25343181000062,53052.3894408 2025-10-23,18:22:29.000,296,11129253,123765,0,1761243748,13829.442623629999,12.12654747000488,53052.424376400006 2025-10-23,18:22:30.000,296,11129172,124125,0,1761243749,13829.166434919993,12.0278596499993,53052.41040216 2025-10-23,18:22:31.000,296,11129249,123844,0,1761243750,13829.038445029997,11.922122700001637,53052.375466560006 2025-10-23,18:22:32.000,296,11129269,123685,0,1761243751,13828.870037280001,11.8939261800042,53052.3894408 2025-10-23,18:22:33.000,296,11129268,123365,0,1761243752,13828.76899263,11.745894450003107,53052.33354384 2025-10-23,18:22:34.000,296,11129191,124005,0,1761243753,13828.715102149996,11.759992710001825,53052.34751808001 2025-10-23,18:22:35.000,296,11129256,123725,0,1761243754,13828.654475359996,11.67540315000224,53052.305595360005 2025-10-23,18:22:36.000,296,11129265,124085,0,1761243755,13828.694893219996,11.654255760004162,53052.29860824001 2025-10-23,18:22:37.000,296,11129244,123685,0,1761243756,13828.735311079996,11.604911850001372,53052.22174992 2025-10-23,18:22:38.000,296,11129216,123844,0,1761243757,13828.775728939996,11.640157499998168,53052.22873704001 2025-10-23,18:22:39.000,296,11129253,123405,0,1761243758,13828.863300969992,11.682452280001598,53052.19380144 2025-10-23,18:22:40.000,296,11129304,123965,0,1761243759,13828.917191449997,11.745894450003107,53052.17982720001 2025-10-23,18:22:41.000,296,11129213,123725,0,1761243760,13829.078862889997,11.80228748999798,53052.13091736001 2025-10-23,18:22:42.000,296,11129260,123765,0,1761243761,13829.159698609998,11.8939261800042,53052.10995600001 2025-10-23,18:22:43.000,296,11129221,123685,0,1761243762,13829.267479569993,11.936220960000355,53052.11694312 2025-10-23,18:22:44.000,296,11129226,124125,0,1761243763,13829.294424809988,12.02081051999994,53052.02611056 2025-10-23,18:22:45.000,296,11129265,123885,0,1761243764,13829.395469459989,12.07720356000209,53052.068033280004 2025-10-23,18:22:46.000,296,11129248,124365,0,1761243765,13829.483041489999,12.105400079999526,53052.03309768001 2025-10-23,18:22:47.000,296,11129240,124525,0,1761243766,13829.51672303999,12.168842250001035,53052.040084800006 2025-10-23,18:22:48.000,296,11129309,124565,0,1761243767,13829.550404589994,12.175891380000394,53052.02611056 2025-10-23,18:22:49.000,296,11129266,124405,0,1761243768,13829.57734982999,12.20408789999783,53052.040084800006 2025-10-23,18:22:50.000,296,11129193,123645,0,1761243769,13829.57734982999,12.246382680001261,53052.06104616001 2025-10-23,18:22:51.000,296,11129290,123765,0,1761243770,13829.59755875999,12.323923110001488,53052.11694312 2025-10-23,18:22:52.000,296,11129197,123805,0,1761243771,13829.59755875999,12.359168759998283,53052.0750204 2025-10-23,18:22:53.000,296,11129220,123925,0,1761243772,13829.57734982999,12.352119629998924,53052.12393024 2025-10-23,18:22:54.000,296,11129286,123844,0,1761243773,13829.509986729994,12.316873980002129,53052.11694312 2025-10-23,18:22:55.000,296,11129276,124085,0,1761243774,13829.523459349999,12.323923110001488,53052.09598176 2025-10-23,18:22:56.000,296,11129231,123885,0,1761243775,13829.49651410999,12.274579199998698,53052.12393024 2025-10-23,18:22:57.000,296,11129299,123485,0,1761243776,13829.462832559999,12.197038769998471,53052.12393024 2025-10-23,18:22:58.000,296,11129273,123765,0,1761243777,13829.483041489999,12.098350950000167,53052.10995600001 2025-10-23,18:22:59.000,296,11129213,123805,0,1761243778,13829.530195659994,12.006712260001223,53052.15187872 2025-10-23,18:23:01.000,296,11129269,123605,0,1761243780,13829.67839447999,11.738845320003747,53052.068033280004 2025-10-23,18:23:02.000,296,11129229,123725,0,1761243781,13829.772702819995,11.583764460003295,53052.040084800006 2025-10-23,18:23:03.000,296,11129306,123805,0,1761243782,13829.90069270999,11.49212577000435,53052.03309768001 2025-10-23,18:23:04.000,296,11129165,124405,0,1761243783,13829.954583189996,11.372290560000692,53051.97720072 2025-10-23,18:23:05.000,296,11129263,124045,0,1761243784,13830.028682600001,11.273602740002389,53051.94925224 2025-10-23,18:23:06.000,296,11129253,123525,0,1761243785,13830.203826659992,11.238357089998317,53051.94226512001 2025-10-23,18:23:07.000,296,11129278,124325,0,1761243786,13830.250980830002,11.21720970000024,53051.94925224 2025-10-23,18:23:08.000,296,11129243,124325,0,1761243787,13830.318343929997,11.203111440001521,53051.96322648001 2025-10-23,18:23:09.000,296,11129264,124445,0,1761243788,13830.392443340003,11.26655361000303,53052.03309768001 2025-10-23,18:23:10.000,296,11129265,124845,0,1761243789,13830.378970719998,11.294750130000466,53052.0051492 2025-10-23,18:23:11.000,296,11129261,123605,0,1761243790,13830.338552859997,11.358192300001974,53052.03309768001 2025-10-23,18:23:12.000,296,11129224,123844,0,1761243791,13830.352025480002,11.38638881999941,53052.019123440004 2025-10-23,18:23:13.000,296,11129297,123925,0,1761243792,13830.291398690002,11.527371420001145,53052.068033280004 2025-10-23,18:23:14.000,296,11129268,123645,0,1761243793,13830.197090349997,11.576715330003935,53052.08200752001 2025-10-23,18:23:15.000,296,11129226,123645,0,1761243794,13830.176881419997,11.661304890003521,53052.10995600001 2025-10-23,18:23:16.000,296,11129241,123805,0,1761243795,13830.122990939992,11.67540315000224,53052.12393024 2025-10-23,18:23:17.000,296,11129265,123685,0,1761243796,13830.102782009992,11.654255760004162,53052.16585296 2025-10-23,18:23:18.000,296,11129263,123765,0,1761243797,13830.116254629997,11.647206630004803,53052.15187872 2025-10-23,18:23:19.000,296,11129249,123925,0,1761243798,13830.176881419997,11.590813590002654,53052.19380144 2025-10-23,18:23:20.000,296,11129250,124005,0,1761243799,13830.230771900002,11.541469679999864,53052.19380144 2025-10-23,18:23:21.000,296,11129248,123565,0,1761243800,13830.304871309992,11.400487079998129,53052.22174992 2025-10-23,18:23:22.000,296,11129250,123725,0,1761243801,13830.365498099993,11.224258829999599,53052.22174992 2025-10-23,18:23:23.000,296,11129270,124005,0,1761243802,13830.426124889993,11.146718399999372,53052.235724160004 2025-10-23,18:23:24.000,296,11129307,123925,0,1761243803,13830.405915959993,11.04098145000171,53052.24969840001 2025-10-23,18:23:25.000,296,11129223,123925,0,1761243804,13830.311607620002,10.949342760002764,53052.27764688001 2025-10-23,18:23:26.000,296,11129289,123844,0,1761243805,13830.237508209997,10.878851460001897,53052.284634 2025-10-23,18:23:27.000,296,11129253,123685,0,1761243806,13830.116254629997,10.787212770002952,53052.31258248 2025-10-23,18:23:28.000,296,11129224,124525,0,1761243807,13829.96805581,10.871802330002538,53052.375466560006 2025-10-23,18:23:29.000,296,11129237,124445,0,1761243808,13829.84006591999,10.815409290000389,53052.29162112 2025-10-23,18:23:30.000,296,11129272,124645,0,1761243809,13829.64471293,10.899998849999974,53052.22873704001 2025-10-23,18:23:31.000,296,11129262,123645,0,1761243810,13829.611031379995,10.885900590001256,53052.284634 2025-10-23,18:23:32.000,296,11129203,123525,0,1761243811,13829.483041489999,11.03393232000235,53052.29162112 2025-10-23,18:23:33.000,296,11129235,123885,0,1761243812,13829.146225989993,12.380316150003637,53052.94841040001 2025-10-23,18:23:34.000,296,11129216,123885,0,1761243813,13829.227061709993,12.542446140003449,53053.01828160001 2025-10-23,18:23:35.000,296,11129263,123805,0,1761243814,13829.294424809988,12.66228134999983,53053.0532172 2025-10-23,18:23:36.000,296,11129254,124125,0,1761243815,13829.381996839998,12.775067430004128,53052.983346 2025-10-23,18:23:37.000,296,11129294,123965,0,1761243816,13829.509986729994,12.89490264000051,53052.95539752 2025-10-23,18:23:38.000,296,11129303,123885,0,1761243817,13829.752493889995,12.9442465500033,53052.92046192001 2025-10-23,18:23:39.000,296,11129281,123765,0,1761243818,13829.84006591999,13.042934370001603,53052.92046192001 2025-10-23,18:23:40.000,296,11129303,123725,0,1761243819,13829.995001049996,13.078180019998399,53052.88552632 2025-10-23,18:23:41.000,296,11129221,123885,0,1761243820,13830.143199869992,13.155720449998626,53052.927449040006 2025-10-23,18:23:42.000,296,11129222,123685,0,1761243821,13830.230771900002,13.190966100002697,53052.9134748 2025-10-23,18:23:43.000,296,11129213,123645,0,1761243822,13830.331816550002,13.183916970003338,53052.906487680004 2025-10-23,18:23:44.000,296,11129193,123844,0,1761243823,13830.291398690002,13.254408270004205,53052.93443616 2025-10-23,18:23:45.000,296,11129281,123965,0,1761243824,13830.594532639989,12.112449209998886,53052.27065976 2025-10-23,18:23:46.000,296,11129326,123685,0,1761243825,13830.547378469993,12.147694860002957,53052.3195696 2025-10-23,18:23:47.000,296,11129252,123685,0,1761243826,13830.486751679993,12.112449209998886,53052.32655672001 2025-10-23,18:23:48.000,296,11129265,124005,0,1761243827,13830.419388579998,12.105400079999526,53052.34751808001 2025-10-23,18:23:49.000,296,11129249,123645,0,1761243828,13830.318343929997,12.25343181000062,53052.51520896001 2025-10-23,18:23:50.000,296,11129263,123605,0,1761243829,13830.170145110002,12.753920039998775,53052.83661648 2025-10-23,18:23:51.000,296,11129204,123805,0,1761243830,13830.237508209997,12.619986570003675,53052.857577840005 2025-10-23,18:23:52.000,296,11129236,124605,0,1761243831,13830.372234410002,12.570642660000885,53052.85059072001 2025-10-23,18:23:53.000,296,11129282,124165,0,1761243832,13830.439597509998,12.401463540001714,53052.8436036 2025-10-23,18:23:54.000,296,11129249,124445,0,1761243833,13830.547378469993,12.330972240000847,53052.857577840005 2025-10-23,18:23:55.000,296,11129268,123885,0,1761243834,13830.69557728999,12.225235290003184,53052.927449040006 2025-10-23,18:23:56.000,296,11129291,124005,0,1761243835,13830.709049909994,12.147694860002957,53052.92046192001 2025-10-23,18:23:57.000,296,11129261,123645,0,1761243836,13830.78314932,12.056056170004013,53052.95539752 2025-10-23,18:23:58.000,296,11129293,123725,0,1761243837,13830.702313599999,12.041957909998018,53052.94841040001 2025-10-23,18:23:59.000,296,11129257,123645,0,1761243838,13830.608005259994,11.985564870003145,53053.01129448 2025-10-23,18:24:00.000,296,11129261,123885,0,1761243839,13830.446333819993,12.041957909998018,53053.03924296001 2025-10-23,18:24:01.000,296,11129242,123844,0,1761243840,13830.244244519992,12.006712260001223,53053.08116568 2025-10-23,18:24:02.000,296,11129272,123885,0,1761243841,13829.954583189996,11.999663130001863,53053.10911416 2025-10-23,18:24:03.000,296,11129276,123885,0,1761243842,13829.67839447999,11.957368349998433,53053.10911416 2025-10-23,18:24:04.000,296,11129305,123685,0,1761243843,13829.348315289993,11.957368349998433,53053.16501112001 2025-10-23,18:24:05.000,296,11129188,123844,0,1761243844,13829.038445029997,11.915073570002278,53053.095139920006 2025-10-23,18:24:06.000,296,11129243,123965,0,1761243845,13828.721838459991,11.8939261800042,53053.144049760005 2025-10-23,18:24:07.000,296,11129304,123645,0,1761243846,13828.513012849995,11.830484010002692,53053.1230884 2025-10-23,18:24:08.000,296,11129270,123525,0,1761243847,13828.35807771999,11.809336620004615,53053.17898536 2025-10-23,18:24:09.000,296,11129296,123485,0,1761243848,13828.29745092999,11.752943580002466,53053.06719144001 2025-10-23,18:24:10.000,296,11129289,123885,0,1761243849,13828.3446051,11.696550540000317,53053.03924296001 2025-10-23,18:24:11.000,296,11129319,123765,0,1761243850,13828.472594989995,11.67540315000224,53052.983346 2025-10-23,18:24:12.000,296,11129280,123725,0,1761243851,13828.775728939996,11.66835402000288,53052.99033312 2025-10-23,18:24:13.000,296,11129201,124605,0,1761243852,13829.072126580002,11.66835402000288,53052.99033312 2025-10-23,18:24:14.000,296,11129277,124045,0,1761243853,13829.395469459989,11.738845320003747,53052.94841040001 2025-10-23,18:24:15.000,296,11129253,124405,0,1761243854,13829.79964805999,11.724747059997753,53052.94142328 2025-10-23,18:24:16.000,296,11129234,124285,0,1761243855,13830.129727250001,11.79523835999862,53052.96238464 2025-10-23,18:24:17.000,296,11129291,123725,0,1761243856,13830.466542749993,11.908024440002919,53052.927449040006 2025-10-23,18:24:18.000,296,11129292,123765,0,1761243857,13830.76294039,12.006712260001223,53052.94142328 2025-10-23,18:24:19.000,296,11129277,123965,0,1761243858,13830.94482076,12.07720356000209,53052.976358880005 2025-10-23,18:24:20.000,296,11129302,123965,0,1761243859,13831.09975588999,12.182940509999753,53053.074178560004 2025-10-23,18:24:21.000,296,11129236,124205,0,1761243860,13831.173855299996,12.25343181000062,53053.13706264001 2025-10-23,18:24:22.000,296,11129286,123645,0,1761243861,13831.180591609991,12.25343181000062,53053.17898536 2025-10-23,18:24:23.000,296,11129285,123725,0,1761243862,13831.05933802999,12.267530069999339,53053.158024 2025-10-23,18:24:24.000,296,11129244,123565,0,1761243863,13830.931348139995,12.246382680001261,53053.22090808 2025-10-23,18:24:25.000,296,11129306,123685,0,1761243864,13830.729258839994,12.239333550001902,53053.23488232001 2025-10-23,18:24:26.000,296,11129260,123885,0,1761243865,13830.439597509998,12.175891380000394,53053.30475352001 2025-10-23,18:24:27.000,296,11129339,123645,0,1761243866,13830.183617729992,12.140645730003598,53053.33270200001 2025-10-23,18:24:28.000,296,11129298,123645,0,1761243867,13829.90069270999,12.07015443000273,53053.32571488 2025-10-23,18:24:29.000,296,11129201,123685,0,1761243868,13829.590822449994,12.013761390000582,53053.40257320001 2025-10-23,18:24:30.000,296,11129336,123485,0,1761243869,13829.307897429993,12.006712260001223,53053.38161184001 2025-10-23,18:24:31.000,296,11129287,123445,0,1761243870,13829.024972409992,11.90097531000356,53053.3676376 2025-10-23,18:24:32.000,296,11129255,123685,0,1761243871,13828.876773589996,11.915073570002278,53053.33968912 2025-10-23,18:24:33.000,296,11129243,123645,0,1761243872,13828.674684289996,11.84458227000141,53053.30475352001 2025-10-23,18:24:34.000,296,11129310,123365,0,1761243873,13828.56016701999,11.84458227000141,53053.28379216001 2025-10-23,18:24:35.000,296,11129285,124725,0,1761243874,13828.53995808999,11.738845320003747,53053.27680504 2025-10-23,18:24:36.000,296,11129333,124325,0,1761243875,13828.52648547,11.710648799999035,53053.19994672 2025-10-23,18:24:37.000,296,11129349,124485,0,1761243876,13828.58711226,11.66835402000288,53053.144049760005 2025-10-23,18:24:38.000,296,11129301,123325,0,1761243877,13828.789201560001,11.689501410000958,53053.11610128001 2025-10-23,18:24:39.000,296,11129268,123605,0,1761243878,13828.903718829992,11.640157499998168,53053.1230884 2025-10-23,18:24:40.000,296,11129248,123645,0,1761243879,13829.085599199992,11.661304890003521,53053.10911416 2025-10-23,18:24:41.000,296,11129327,124605,0,1761243880,13829.267479569993,11.717697929998394,53053.10212704 2025-10-23,18:24:42.000,296,11129282,123685,0,1761243881,13829.47630517999,11.710648799999035,53053.06719144001 2025-10-23,18:24:43.000,296,11129259,123245,0,1761243882,13829.651449239995,11.788189229999261,53053.01129448 2025-10-23,18:24:44.000,296,11129344,123485,0,1761243883,13829.873747469996,11.816385750003974,53053.01828160001 2025-10-23,18:24:45.000,296,11129299,123525,0,1761243884,13830.048891530001,11.978515740003786,53053.00430736 2025-10-23,18:24:46.000,296,11129264,123205,0,1761243885,13830.271189760002,11.978515740003786,53052.976358880005 2025-10-23,18:24:47.000,296,11129273,123365,0,1761243886,13830.378970719998,12.175891380000394,53052.99033312 2025-10-23,18:24:48.000,296,11129308,123725,0,1761243887,13830.486751679993,12.175891380000394,53052.976358880005 2025-10-23,18:24:49.000,296,11129313,123165,0,1761243888,13830.466542749993,12.345070499999565,53053.01129448 2025-10-23,18:24:50.000,296,11129269,123485,0,1761243889,13830.520433229998,12.352119629998924,53053.15103688 2025-10-23,18:24:51.000,296,11129337,123685,0,1761243890,13830.453070129988,12.577691790000245,53053.15103688 2025-10-23,18:24:52.000,296,11129323,123645,0,1761243891,13830.446333819993,12.577691790000245,53053.19994672 2025-10-23,18:24:53.000,296,11129295,123525,0,1761243892,13830.338552859997,12.676379609998548,53053.25584368001 2025-10-23,18:24:54.000,296,11129296,123844,0,1761243893,13830.190354040002,12.746870909999416,53053.241869440004 2025-10-23,18:24:55.000,296,11129272,123685,0,1761243894,13830.122990939992,12.796214820002206,53053.26981792 2025-10-23,18:24:56.000,296,11129274,124005,0,1761243895,13829.961319499991,12.866706120003073,53053.311740640005 2025-10-23,18:24:57.000,296,11129262,124205,0,1761243896,13829.86701116,12.852607860004355,53053.311740640005 2025-10-23,18:24:58.000,296,11129269,124045,0,1761243897,13829.69860340999,12.930148290004581,53053.29077928 2025-10-23,18:24:59.000,296,11129240,124205,0,1761243898,13829.631240309995,12.83850959999836,53053.33270200001 2025-10-23,18:25:00.000,296,11129336,123565,0,1761243899,13829.503250419999,12.89490264000051,53053.311740640005 2025-10-23,18:25:01.000,296,11129286,124005,0,1761243900,13829.435887319989,12.775067430004128,53053.34667624 2025-10-23,18:25:02.000,296,11129279,123405,0,1761243901,13829.348315289993,12.789165690002847,53053.32571488 2025-10-23,18:25:03.000,296,11129287,123605,0,1761243902,13829.260743259998,12.612937440004316,53053.33270200001 2025-10-23,18:25:04.000,296,11129299,123325,0,1761243903,13829.206852779993,12.542446140003449,53053.32571488 2025-10-23,18:25:05.000,296,11129317,123645,0,1761243904,13829.213589089988,12.380316150003637,53053.262830800006 2025-10-23,18:25:06.000,296,11129229,124165,0,1761243905,13829.152962300002,12.25343181000062,53053.23488232001 2025-10-23,18:25:07.000,296,11129269,123765,0,1761243906,13829.166434919993,12.154743990002316,53053.23488232001 2025-10-23,18:25:08.000,296,11129283,123844,0,1761243907,13829.213589089988,12.07015443000273,53053.25584368001 2025-10-23,18:25:09.000,296,11129341,123325,0,1761243908,13829.301161119998,12.006712260001223,53053.2278952 2025-10-23,18:25:10.000,296,11129321,123765,0,1761243909,13829.301161119998,11.971466610004427,53053.23488232001 2025-10-23,18:25:11.000,296,11129291,123485,0,1761243910,13829.408942079994,11.964417479997792,53053.16501112001 2025-10-23,18:25:12.000,296,11129326,123525,0,1761243911,13829.55714089999,12.013761390000582,53053.16501112001 2025-10-23,18:25:13.000,296,11129277,123605,0,1761243912,13829.631240309995,12.119498339998245,53053.2278952 2025-10-23,18:25:14.000,296,11129329,123605,0,1761243913,13829.74575758,12.218186160003825,53053.2278952 2025-10-23,18:25:15.000,296,11129280,123844,0,1761243914,13829.732284959995,12.450807450004504,53053.23488232001 2025-10-23,18:25:16.000,296,11129338,123285,0,1761243915,13829.76596651,12.598839179998322,53053.28379216001 2025-10-23,18:25:17.000,296,11129326,124245,0,1761243916,13829.68513079,12.76801830000477,53053.31872776 2025-10-23,18:25:18.000,296,11129279,124165,0,1761243917,13829.59755875999,12.916050029998587,53053.2977664 2025-10-23,18:25:19.000,296,11129271,124405,0,1761243918,13829.509986729994,13.014737850004167,53053.31872776 2025-10-23,18:25:20.000,296,11129326,124285,0,1761243919,13829.402205769999,13.035885240002244,53053.360650480005 2025-10-23,18:25:21.000,296,11129243,123805,0,1761243920,13829.301161119998,12.986541329999454,53053.311740640005 2025-10-23,18:25:22.000,296,11129289,123685,0,1761243921,13829.220325399998,12.993590459998813,53053.33968912 2025-10-23,18:25:23.000,296,11129286,123725,0,1761243922,13829.119280749997,12.880804380001791,53053.3676376 2025-10-23,18:25:24.000,296,11129342,123725,0,1761243923,13829.051917650002,12.789165690002847,53053.37462472001 2025-10-23,18:25:25.000,296,11129312,123725,0,1761243924,13829.018236099997,12.605888309997681,53053.33968912 2025-10-23,18:25:26.000,296,11129344,123645,0,1761243925,13828.930664070002,12.493102230000659,53053.33270200001 2025-10-23,18:25:27.000,296,11129329,123685,0,1761243926,13828.910455140001,12.20408789999783,53053.25584368001 2025-10-23,18:25:28.000,296,11129261,123645,0,1761243927,13828.856564659996,12.07720356000209,53053.19994672 2025-10-23,18:25:29.000,296,11129286,123565,0,1761243928,13828.816146799996,11.957368349998433,53053.192959600005 2025-10-23,18:25:30.000,296,11129324,123885,0,1761243929,13828.7487837,11.90097531000356,53053.13706264001 2025-10-23,18:25:31.000,296,11129321,123685,0,1761243930,13828.70162952999,11.8939261800042,53053.144049760005 2025-10-23,18:25:32.000,296,11129246,123565,0,1761243931,13828.64773905,11.929171830000996,53053.1230884 2025-10-23,18:25:33.000,296,11129320,123725,0,1761243932,13828.58711226,12.049007040004653,53053.18597248001 2025-10-23,18:25:34.000,296,11129347,123765,0,1761243933,13828.553430709995,12.091301820000808,53053.21392096001 2025-10-23,18:25:35.000,296,11129290,123645,0,1761243934,13828.53995808999,12.225235290003184,53053.2278952 2025-10-23,18:25:36.000,296,11129298,123685,0,1761243935,13828.53995808999,12.316873980002129,53053.1230884 2025-10-23,18:25:37.000,296,11129336,123645,0,1761243936,13828.533221779995,12.4860531000013,53053.13007552 2025-10-23,18:25:38.000,296,11129273,123605,0,1761243937,13828.5466944,12.66933047999919,53053.16501112001 2025-10-23,18:25:39.000,296,11129343,123565,0,1761243938,13828.533221779995,12.76801830000477,53053.11610128001 2025-10-23,18:25:40.000,296,11129362,124285,0,1761243939,13828.56690333,12.859656990003714,53053.08116568 2025-10-23,18:25:41.000,296,11129329,123565,0,1761243940,13828.573639639995,13.042934370001603,53053.08116568 2025-10-23,18:25:42.000,296,11129301,124365,0,1761243941,13828.614057499995,13.134573060000548,53053.08815280001 2025-10-23,18:25:43.000,296,11129284,124005,0,1761243942,13828.62079380999,13.183916970003338,53053.08815280001 2025-10-23,18:25:44.000,296,11129330,123685,0,1761243943,13828.654475359996,13.198015230002056,53053.1230884 2025-10-23,18:25:45.000,296,11129299,123685,0,1761243944,13828.66121166999,13.155720449998626,53053.095139920006 2025-10-23,18:25:46.000,296,11129327,123325,0,1761243945,13828.674684289996,13.155720449998626,53053.144049760005 2025-10-23,18:25:47.000,296,11129337,123525,0,1761243946,13828.58711226,13.092278280004393,53053.074178560004 2025-10-23,18:25:48.000,296,11129319,123565,0,1761243947,13828.5466944,13.092278280004393,53053.03924296001 2025-10-23,18:25:49.000,296,11129278,123765,0,1761243948,13828.47933129999,13.014737850004167,53053.046230080006 2025-10-23,18:25:50.000,296,11129275,123325,0,1761243949,13828.41870450999,12.951295680002659,53053.046230080006 2025-10-23,18:25:51.000,296,11129292,124005,0,1761243950,13828.33786878999,12.880804380001791,53053.074178560004 2025-10-23,18:25:52.000,296,11129295,123325,0,1761243951,13828.283978309999,12.84555872999772,53053.03225584 2025-10-23,18:25:53.000,296,11129332,123405,0,1761243952,13828.216615209989,12.817362210000283,53053.046230080006 2025-10-23,18:25:54.000,296,11129311,123365,0,1761243953,13828.142515799998,12.817362210000283,53053.08815280001 2025-10-23,18:25:55.000,296,11129262,123485,0,1761243954,13828.108834249993,12.852607860004355,53053.0532172 2025-10-23,18:25:56.000,296,11129348,123685,0,1761243955,13828.048207459993,12.796214820002206,53053.03924296001 2025-10-23,18:25:57.000,296,11129386,123565,0,1761243956,13827.987580669993,12.88785351000115,53053.046230080006 2025-10-23,18:25:58.000,296,11129358,123685,0,1761243957,13828.054943769988,12.9442465500033,53053.0532172 2025-10-23,18:25:59.000,296,11129379,123485,0,1761243958,13828.061680079998,12.993590459998813,53053.03225584 2025-10-23,18:26:00.000,296,11129263,123565,0,1761243959,13828.108834249993,13.007688720004808,53053.01828160001 2025-10-23,18:26:01.000,296,11129302,123525,0,1761243960,13828.189669969994,13.12047480000183,53053.00430736 2025-10-23,18:26:02.000,296,11129346,124365,0,1761243961,13828.324396169999,13.190966100002697,53053.01129448 2025-10-23,18:26:03.000,296,11129311,124085,0,1761243962,13828.324396169999,13.30375217999972,53053.00430736 2025-10-23,18:26:04.000,296,11129286,124245,0,1761243963,13828.36481403,13.395390869998664,53053.01129448 2025-10-23,18:26:05.000,296,11129289,124525,0,1761243964,13828.391759269995,13.515226080002321,53053.00430736 2025-10-23,18:26:06.000,296,11129372,123805,0,1761243965,13828.41870450999,13.599815640001907,53052.94841040001 2025-10-23,18:26:07.000,296,11129371,123725,0,1761243966,13828.33786878999,13.70555258999957,53052.976358880005 2025-10-23,18:26:08.000,296,11129332,123605,0,1761243967,13828.324396169999,13.747847370003,53052.92046192001 2025-10-23,18:26:09.000,296,11129314,124045,0,1761243968,13828.142515799998,13.747847370003,53052.94841040001 2025-10-23,18:26:10.000,296,11129385,123645,0,1761243969,13828.014525909988,13.811289540004509,53052.983346 2025-10-23,18:26:11.000,296,11129408,123685,0,1761243970,13827.900008639997,13.761945630001719,53052.906487680004 2025-10-23,18:26:12.000,296,11129335,123725,0,1761243971,13827.805700299992,13.804240409997874,53052.983346 2025-10-23,18:26:13.000,296,11129285,124005,0,1761243972,13827.731600890002,13.649159550004697,53052.906487680004 2025-10-23,18:26:14.000,296,11129271,123805,0,1761243973,13827.684446719992,13.656208680004056,53052.9134748 2025-10-23,18:26:15.000,296,11129331,123725,0,1761243974,13827.657501479996,13.47998042999825,53052.92046192001 2025-10-23,18:26:16.000,296,11129337,123525,0,1761243975,13827.617083619996,13.458833040000172,53052.89950056001 2025-10-23,18:26:17.000,296,11129274,123405,0,1761243976,13827.52951159,13.11342567000247,53052.689886960005 2025-10-23,18:26:18.000,296,11129317,123725,0,1761243977,13827.42846694,12.909000899999228,53052.543157440006 2025-10-23,18:26:19.000,296,11129319,123645,0,1761243978,13827.502566349991,12.76801830000477,53052.46629912001 2025-10-23,18:26:20.000,296,11129253,123525,0,1761243979,13827.536247899996,12.619986570003675,53052.43136352 2025-10-23,18:26:21.000,296,11129333,123565,0,1761243980,13827.644028859992,12.359168759998283,53052.354505200004 2025-10-23,18:26:22.000,296,11129275,123525,0,1761243981,13827.745073509992,12.26048093999998,53052.305595360005 2025-10-23,18:26:23.000,296,11129298,123565,0,1761243982,13827.913481260002,12.07720356000209,53052.24271128 2025-10-23,18:26:24.000,296,11129255,124085,0,1761243983,13827.980844359998,11.908024440002919,53052.24271128 2025-10-23,18:26:25.000,296,11129205,124365,0,1761243984,13828.182933659999,11.731796190004388,53052.15187872 2025-10-23,18:26:26.000,296,11129276,124365,0,1761243985,13828.310923549994,11.682452280001598,53052.19380144 2025-10-23,18:26:27.000,296,11129282,124165,0,1761243986,13828.42544082,11.576715330003935,53052.13091736001 2025-10-23,18:26:28.000,296,11129231,123645,0,1761243987,13828.533221779995,11.611960980000731,53052.10995600001 2025-10-23,18:26:29.000,296,11129252,123885,0,1761243988,13828.62079380999,11.633108369998808,53052.19380144 2025-10-23,18:26:30.000,296,11129346,123965,0,1761243989,13828.60058487999,11.745894450003107,53052.22873704001 2025-10-23,18:26:31.000,296,11129307,124325,0,1761243990,13828.593848569995,11.865729659999488,53052.235724160004 2025-10-23,18:26:32.000,296,11129202,123805,0,1761243991,13828.51974915999,12.013761390000582,53052.235724160004 2025-10-23,18:26:33.000,296,11129300,123765,0,1761243992,13828.41870450999,12.20408789999783,53052.24969840001 2025-10-23,18:26:34.000,296,11129290,123285,0,1761243993,13828.283978309999,12.42966005999915,53052.256685520006 2025-10-23,18:26:35.000,296,11129231,123645,0,1761243994,13828.135779489989,12.542446140003449,53052.235724160004 2025-10-23,18:26:36.000,296,11129249,123885,0,1761243995,13827.960635429998,12.690477870004543,53052.235724160004 2025-10-23,18:26:37.000,296,11129334,123645,0,1761243996,13827.819172919997,12.831460469999001,53052.256685520006 2025-10-23,18:26:38.000,296,11129216,123525,0,1761243997,13827.644028859992,12.916050029998587,53052.24271128 2025-10-23,18:26:39.000,296,11129341,123485,0,1761243998,13827.563193139991,12.930148290004581,53052.22174992 2025-10-23,18:26:40.000,296,11129287,123765,0,1761243999,13827.48235741999,12.9442465500033,53052.207775680006 2025-10-23,18:26:41.000,296,11129297,123765,0,1761244000,13827.414994319995,12.901951769999869,53052.207775680006 2025-10-23,18:26:42.000,296,11129204,123685,0,1761244001,13827.502566349991,12.824411339999642,53052.16585296 2025-10-23,18:26:43.000,296,11129236,123565,0,1761244002,13827.603610999991,12.683428739997908,53052.16585296 2025-10-23,18:26:44.000,296,11129271,123805,0,1761244003,13827.745073509992,12.4860531000013,53052.186814320004 2025-10-23,18:26:45.000,296,11129308,123844,0,1761244004,13827.859590779997,12.323923110001488,53052.13091736001 2025-10-23,18:26:46.000,296,11129238,124645,0,1761244005,13828.054943769988,12.133596600004239,53052.15886584001 2025-10-23,18:26:47.000,296,11129245,124445,0,1761244006,13828.250296759994,11.978515740003786,53052.2147628 2025-10-23,18:26:48.000,296,11129236,124365,0,1761244007,13828.35807771999,11.816385750003974,53052.10995600001 2025-10-23,18:26:49.000,296,11129276,124325,0,1761244008,13828.51974915999,11.66835402000288,53052.137904480005 2025-10-23,18:26:50.000,296,11129338,123965,0,1761244009,13828.66794798,11.541469679999864,53052.13091736001 2025-10-23,18:26:51.000,296,11129218,124125,0,1761244010,13828.782465249991,11.513273160002427,53052.20078856001 2025-10-23,18:26:52.000,296,11129258,123645,0,1761244011,13828.863300969992,11.506224030003068,53052.16585296 2025-10-23,18:26:53.000,296,11129265,123685,0,1761244012,13828.843092039991,11.604911850001372,53052.1448916 2025-10-23,18:26:54.000,296,11129295,124045,0,1761244013,13829.038445029997,11.16081665999809,53051.851432560004 2025-10-23,18:26:55.000,296,11129310,123685,0,1761244014,13828.998027169997,11.273602740002389,53051.94925224 2025-10-23,18:26:56.000,296,11129275,124005,0,1761244015,13829.018236099997,11.428683600002842,53051.89335528001 2025-10-23,18:26:57.000,296,11129227,123685,0,1761244016,13828.944136689992,11.583764460003295,53051.900342400004 2025-10-23,18:26:58.000,296,11129349,123605,0,1761244017,13828.930664070002,11.724747059997753,53051.900342400004 2025-10-23,18:26:59.000,296,11129319,123605,0,1761244018,13828.896982519997,11.879827919998206,53051.94226512001 2025-10-23,18:27:00.000,296,11129333,123844,0,1761244019,13828.762256319991,12.4860531000013,53052.24271128 2025-10-23,18:27:01.000,296,11129354,123685,0,1761244020,13828.7487837,12.500151360000018,53052.27764688001 2025-10-23,18:27:02.000,296,11129288,123685,0,1761244021,13828.715102149996,12.704576130003261,53052.29162112 2025-10-23,18:27:03.000,296,11129325,123765,0,1761244022,13828.674684289996,12.817362210000283,53052.3894408 2025-10-23,18:27:04.000,296,11129267,123725,0,1761244023,13828.64773905,12.739821780000057,53052.36847944001 2025-10-23,18:27:05.000,296,11129276,123605,0,1761244024,13828.58711226,12.697527000003902,53052.33354384 2025-10-23,18:27:06.000,296,11129310,123605,0,1761244025,13828.432177129995,12.53539701000409,53052.26367264 2025-10-23,18:27:07.000,296,11129294,123565,0,1761244026,13828.31765985999,12.42966005999915,53052.27764688001 2025-10-23,18:27:08.000,296,11129260,123765,0,1761244027,13828.25703306999,12.25343181000062,53052.24271128 2025-10-23,18:27:09.000,296,11129173,123685,0,1761244028,13828.209878899994,12.168842250001035,53052.207775680006 2025-10-23,18:27:10.000,296,11129273,124325,0,1761244029,13828.122306869998,12.07720356000209,53052.186814320004 2025-10-23,18:27:11.000,296,11129251,123565,0,1761244030,13828.027998529993,12.049007040004653,53052.17284008 2025-10-23,18:27:12.000,296,11129250,123725,0,1761244031,13827.980844359998,12.07720356000209,53052.26367264 2025-10-23,18:27:13.000,296,11129255,123605,0,1761244032,13827.974108050003,11.929171830000996,53052.16585296 2025-10-23,18:27:14.000,296,11129249,123485,0,1761244033,13827.960635429998,11.84458227000141,53052.17284008 2025-10-23,18:27:15.000,296,11129321,123605,0,1761244034,13828.021262219998,11.816385750003974,53052.019123440004 2025-10-23,18:27:16.000,296,11129236,123725,0,1761244035,13828.108834249993,11.745894450003107,53052.05405904 2025-10-23,18:27:17.000,296,11129275,123325,0,1761244036,13828.129043179993,11.696550540000317,53051.98418784 2025-10-23,18:27:18.000,296,11129257,123605,0,1761244037,13828.290714619994,11.576715330003935,53051.91431664001 2025-10-23,18:27:19.000,296,11129323,124005,0,1761244038,13828.37828664999,11.576715330003935,53051.85841968 2025-10-23,18:27:20.000,296,11129252,123765,0,1761244039,13828.56690333,11.414585340004123,53051.87938104 2025-10-23,18:27:21.000,296,11129259,123685,0,1761244040,13828.64773905,11.372290560000692,53051.80950984 2025-10-23,18:27:22.000,296,11129268,123405,0,1761244041,13828.762256319991,11.365241430001333,53051.78156136 2025-10-23,18:27:23.000,296,11129172,123485,0,1761244042,13828.782465249991,11.287701000001107,53051.71169016 2025-10-23,18:27:24.000,296,11129295,123485,0,1761244043,13828.816146799996,11.308848389999184,53051.69771592001 2025-10-23,18:27:25.000,296,11129234,123525,0,1761244044,13828.822883109991,11.358192300001974,53051.60688336001 2025-10-23,18:27:26.000,296,11129153,123565,0,1761244045,13828.822883109991,11.456880120000278,53051.57893488001 2025-10-23,18:27:27.000,296,11129243,123685,0,1761244046,13828.843092039991,11.527371420001145,53051.52303792 2025-10-23,18:27:28.000,296,11129226,123565,0,1761244047,13828.762256319991,11.640157499998168,53051.45316672 2025-10-23,18:27:29.000,296,11129219,123645,0,1761244048,13828.674684289996,11.703599669999676,53051.418231120006 2025-10-23,18:27:30.000,296,11129230,124645,0,1761244049,13828.64100273999,11.788189229999261,53051.397269760004 2025-10-23,18:27:31.000,296,11129116,123725,0,1761244050,13828.62753012,11.717697929998394,53051.35534704 2025-10-23,18:27:32.000,296,11129123,124285,0,1761244051,13828.64100273999,11.738845320003747,53051.28547584 2025-10-23,18:27:33.000,296,11128655,124125,0,1761244052,13825.346947149992,8.115592499998456,53047.680121920006 2025-10-23,18:27:34.000,296,11128681,123565,0,1761244053,13825.084231059991,7.664448180003092,53047.33076592 2025-10-23,18:27:35.000,296,11128658,123605,0,1761244054,13824.96971379,7.255598640003882,53047.03730688 2025-10-23,18:27:36.000,296,11128553,123645,0,1761244055,13824.976450099995,7.008879090004484,53046.88359024001 2025-10-23,18:27:37.000,296,11128569,123605,0,1761244056,13824.92255961999,6.741012149999733,53046.76480920001 2025-10-23,18:27:38.000,296,11128489,123565,0,1761244057,13824.88887807,6.578882159999921,53046.722886480005 2025-10-23,18:27:39.000,296,11128543,123645,0,1761244058,13824.92255961999,6.36035912999796,53046.618079679996 2025-10-23,18:27:40.000,296,11128535,123405,0,1761244059,13824.915823309995,6.162983490001352,53046.54122136 2025-10-23,18:27:41.000,296,11128427,123844,0,1761244060,13824.666579839999,5.711839169998711,53046.26173656001 2025-10-23,18:27:42.000,296,11128428,123765,0,1761244061,13824.579007809989,5.4510213600005955,53046.14295552001 2025-10-23,18:27:43.000,296,11128361,123844,0,1761244062,13824.612689359994,5.324137020004855,53046.052122960005 2025-10-23,18:27:44.000,296,11128464,123525,0,1761244063,13824.592480429994,5.112663120002253,53046.0311616 2025-10-23,18:27:45.000,296,11128333,124005,0,1761244064,13824.572271499994,4.971680520000518,53045.96827752 2025-10-23,18:27:46.000,296,11128450,123685,0,1761244065,13824.511644709994,4.689715320004325,53045.77263816 2025-10-23,18:27:47.000,296,11128367,123525,0,1761244066,13824.477963159989,4.591027499998745,53045.74468968 2025-10-23,18:27:48.000,296,11128359,123725,0,1761244067,13824.484699469998,4.344307949999347,53045.66084424001 2025-10-23,18:27:49.000,296,11128349,123565,0,1761244068,13824.370182199993,4.294964040003833,53045.56302456 2025-10-23,18:27:50.000,296,11128384,123565,0,1761244069,13824.417336369988,4.153981440002099,53045.479179120004 2025-10-23,18:27:51.000,296,11128319,123405,0,1761244070,13824.242192309997,4.118735789998027,53045.45123064001 2025-10-23,18:27:52.000,296,11128266,123365,0,1761244071,13824.168092899992,3.96365493000485,53045.36039808 2025-10-23,18:27:53.000,296,11128231,124485,0,1761244072,13824.013157770001,3.970704060004209,53045.33943672 2025-10-23,18:27:54.000,296,11128317,124485,0,1761244073,13823.952530980001,3.91431102000206,53045.33943672 2025-10-23,18:27:55.000,296,11128261,124285,0,1761244074,13823.74370536999,3.8861145000046236,53045.25559128001 2025-10-23,18:27:56.000,296,11128222,124485,0,1761244075,13823.58877024,3.857917979999911,53045.20668144001 2025-10-23,18:27:57.000,296,11128250,123645,0,1761244076,13823.406889869999,3.9777531900035683,53045.25559128001 2025-10-23,18:27:58.000,296,11128238,123685,0,1761244077,13823.299108909989,3.91431102000206,53045.20668144001 2025-10-23,18:27:59.000,296,11128233,123645,0,1761244078,13823.204800569998,3.91431102000206,53045.23462992001 2025-10-23,18:28:00.000,296,11128273,123725,0,1761244079,13823.016183890002,3.9848023200029274,53045.17873296 2025-10-23,18:28:01.000,296,11128298,124485,0,1761244080,13822.955557100002,3.91431102000206,53045.18572008001 2025-10-23,18:28:02.000,296,11128276,123645,0,1761244081,13822.814094590001,3.9918514500022866,53045.143797360004 2025-10-23,18:28:03.000,296,11128217,123885,0,1761244082,13822.739995179996,3.8226723300031153,53045.05995192 2025-10-23,18:28:04.000,296,11128186,123925,0,1761244083,13822.645686839991,3.8367705900018336,53045.01104208 2025-10-23,18:28:05.000,296,11128231,123565,0,1761244084,13822.457070159995,3.709886249998817,53044.89924816001 2025-10-23,18:28:06.000,296,11128151,123844,0,1761244085,13822.40317967999,3.7380827700035297,53044.878286800005 2025-10-23,18:28:07.000,296,11128222,123525,0,1761244086,13822.32234395999,3.6252966899992316,53044.78046712001 2025-10-23,18:28:08.000,296,11128168,123325,0,1761244087,13822.194354069994,3.6746406000020215,53044.71758304 2025-10-23,18:28:09.000,296,11128160,123645,0,1761244088,13822.140463589989,3.5689036500043585,53044.62675048 2025-10-23,18:28:10.000,296,11128068,124365,0,1761244089,13821.972055839993,3.477264959998138,53044.473033840004 2025-10-23,18:28:11.000,296,11128041,123925,0,1761244090,13821.662185579997,3.0966119400036405,53044.158613440006 2025-10-23,18:28:12.000,296,11128053,124005,0,1761244091,13821.29168853,2.645467620001,53043.78130896 2025-10-23,18:28:13.000,296,11127948,123685,0,1761244092,13821.12328077999,2.4128463300003204,53043.61361808 2025-10-23,18:28:14.000,296,11128012,123645,0,1761244093,13821.015499819994,2.2084215600043535,53043.43894008001 2025-10-23,18:28:15.000,296,11127961,124405,0,1761244094,13820.927927789999,2.0110459200004698,53043.320159040006 2025-10-23,18:28:16.000,296,11127972,124205,0,1761244095,13820.853828379994,1.8277685400025803,53043.250287840005 2025-10-23,18:28:17.000,296,11127951,124605,0,1761244096,13820.719102179988,1.5880981200025417,53043.10355832001 2025-10-23,18:28:18.000,296,11127857,124485,0,1761244097,13820.517012880002,1.341378570003144,53042.82407352 2025-10-23,18:28:19.000,296,11127858,123805,0,1761244098,13820.395759300001,1.136953799999901,53042.69131824001 2025-10-23,18:28:20.000,296,11127849,123725,0,1761244099,13820.281242029996,1.031216850002238,53042.45375616001 2025-10-23,18:28:21.000,296,11127807,124605,0,1761244100,13820.139779519995,0.9395781600032933,53042.293052400004 2025-10-23,18:28:22.000,296,11127863,123565,0,1761244101,13820.04547117999,0.8972833799998625,53042.18824560001 2025-10-23,18:28:23.000,296,11127799,123725,0,1761244102,13819.877063429994,0.8831851200011442,53042.04151608 2025-10-23,18:28:24.000,296,11127793,123645,0,1761244103,13819.695183059994,0.8831851200011442,53041.90177368001 2025-10-23,18:28:25.000,296,11127813,123685,0,1761244104,13819.641292579989,0.925479900004575,53041.859850960005 2025-10-23,18:28:26.000,296,11127773,123685,0,1761244105,13819.520038999988,0.9466272900026524,53041.74805704 2025-10-23,18:28:27.000,296,11127718,123805,0,1761244106,13819.452675899993,1.031216850002238,53041.741069920005 2025-10-23,18:28:28.000,296,11127633,123725,0,1761244107,13819.196696120001,0.925479900004575,53041.51748208001 2025-10-23,18:28:29.000,296,11127714,123525,0,1761244108,13819.149541949992,0.8267920799989952,53041.37773968001 2025-10-23,18:28:30.000,296,11127685,123645,0,1761244109,13818.97439789,0.6364655700017465,53041.2449844 2025-10-23,18:28:31.000,296,11127643,123565,0,1761244110,13818.839671689995,0.49548297000001185,53041.13319048001 2025-10-23,18:28:32.000,296,11127649,123685,0,1761244111,13818.68473655999,0.25581254999997327,53040.99344808001 2025-10-23,18:28:33.000,296,11127507,123685,0,1761244112,13818.496119879994,0.030240389998652972,53040.81178296 2025-10-23,18:28:34.000,296,11127560,123525,0,1761244113,13818.314239509993,-0.22352829000010388,53040.60915648001 2025-10-23,18:28:35.000,296,11127536,123445,0,1761244114,13818.139095450002,-0.5830339199965238,53040.40653 2025-10-23,18:28:36.000,296,11127568,123965,0,1761244115,13818.024578179997,-0.8368025999952806,53040.2667876 2025-10-23,18:28:37.000,296,11127528,123525,0,1761244116,13817.856170430001,-1.1892590999996173,53040.05717400001 2025-10-23,18:28:38.000,296,11127487,124045,0,1761244117,13817.72818053999,-1.5487647299960372,53039.82659904 2025-10-23,18:28:39.000,296,11127416,124325,0,1761244118,13817.67429006,-1.901221230000374,53039.65192104001 2025-10-23,18:28:40.000,296,11127445,124205,0,1761244119,13817.52609123999,-2.1479407799997716,53039.4283332 2025-10-23,18:28:41.000,296,11127423,123685,0,1761244120,13817.50588230999,-2.486299019998114,53039.19775824001 2025-10-23,18:28:42.000,296,11127301,123365,0,1761244121,13816.737942970001,-3.3885876599961193,53038.32436824 2025-10-23,18:28:43.000,296,11127202,123325,0,1761244122,13816.684052489996,-3.684651119998307,53038.14969024 2025-10-23,18:28:44.000,296,11127204,123565,0,1761244123,13816.589744149991,-3.7551424199991743,53038.002960720005 2025-10-23,18:28:45.000,296,11127251,123765,0,1761244124,13816.61668939,-3.9595671899951412,53037.98199936 2025-10-23,18:28:46.000,296,11127272,123405,0,1761244125,13816.569535219991,-3.945468929996423,53037.87719256001 2025-10-23,18:28:47.000,296,11127161,123605,0,1761244126,13816.5560626,-4.044156750002003,53037.80732136001 2025-10-23,18:28:48.000,296,11127090,123645,0,1761244127,13816.45501795,-4.107598919996235,53037.73046304001 2025-10-23,18:28:49.000,296,11127151,123765,0,1761244128,13816.22598340999,-4.1851393499964615,53037.5767464 2025-10-23,18:28:50.000,296,11127135,123325,0,1761244129,13816.111466139999,-4.24858151999797,53037.47193960001 2025-10-23,18:28:51.000,296,11127102,123765,0,1761244130,13815.929585769998,-4.24858151999797,53037.381107040004 2025-10-23,18:28:52.000,296,11127112,123605,0,1761244131,13815.767914329997,-4.403662379998423,53037.34617144 2025-10-23,18:28:53.000,296,11127018,123525,0,1761244132,13815.579297650002,-4.438908029995218,53037.22739040001 2025-10-23,18:28:54.000,296,11127058,123605,0,1761244133,13815.363735729996,-4.685627580001892,53037.13655784001 2025-10-23,18:28:55.000,296,11127012,123685,0,1761244134,13815.04712915999,-4.875954089999141,53036.97585408 2025-10-23,18:28:56.000,296,11126999,123765,0,1761244135,13814.845039859989,-5.101526250000461,53036.93393136 2025-10-23,18:28:57.000,296,11127046,123885,0,1761244136,13814.609269009998,-5.249557980001555,53036.87104728001 2025-10-23,18:28:58.000,296,11127008,123525,0,1761244137,13814.481279120002,-5.503326660000312,53036.83611168 2025-10-23,18:28:59.000,296,11127004,123605,0,1761244138,13814.299398750001,-5.7007022999969195,53036.74527912 2025-10-23,18:29:00.000,296,11126950,124485,0,1761244139,13814.15793624,-5.855783159997372,53036.6684208 2025-10-23,18:29:01.000,296,11126993,123685,0,1761244140,13814.07710052,-6.039060539995262,53036.65444656001 2025-10-23,18:29:02.000,296,11126989,124205,0,1761244141,13813.96931955999,-6.10250270999677,53036.5286784 2025-10-23,18:29:03.000,296,11126970,124445,0,1761244142,13813.922165389995,-6.222337920000427,53036.43784584001 2025-10-23,18:29:04.000,296,11127014,123725,0,1761244143,13813.86827490999,-6.20119053000235,53036.45182008 2025-10-23,18:29:05.000,296,11126979,123605,0,1761244144,13813.74702132999,-6.2293870499997865,53036.36797464001 2025-10-23,18:29:06.000,296,11126893,123605,0,1761244145,13813.72681239999,-6.222337920000427,53036.228232240006 2025-10-23,18:29:07.000,296,11126928,123844,0,1761244146,13813.70660346999,-6.194141399995715,53036.207270880004 2025-10-23,18:29:08.000,296,11126940,123965,0,1761244147,13813.693130849999,-6.081355319998693,53036.15137392001 2025-10-23,18:29:09.000,296,11126932,123765,0,1761244148,13813.713339779999,-6.0672570599999744,53036.10246408001 2025-10-23,18:29:10.000,296,11126935,123844,0,1761244149,13813.68639453999,-6.032011409995903,53036.01861864 2025-10-23,18:29:11.000,296,11126881,123285,0,1761244150,13813.504514169988,-6.208239660001709,53035.84394064001 2025-10-23,18:29:12.000,296,11126862,123685,0,1761244151,13813.396733209993,-6.236436179999146,53035.669262639996 2025-10-23,18:29:13.000,296,11126816,123645,0,1761244152,13813.262007010002,-6.321025739998731,53035.52952024001 2025-10-23,18:29:14.000,296,11126803,124005,0,1761244153,13813.147489739997,-6.405615299998317,53035.34785512 2025-10-23,18:29:15.000,296,11126765,123805,0,1761244154,13812.93866413,-6.497253989997262,53035.25702256 2025-10-23,18:29:16.000,296,11126731,123805,0,1761244155,13812.70962958999,-6.567745289998129,53035.11728016 2025-10-23,18:29:17.000,296,11126733,123725,0,1761244156,13812.514276599999,-6.666433109996433,53035.01946048 2025-10-23,18:29:18.000,296,11126770,123645,0,1761244157,13812.251560509998,-6.7510226699960185,53034.90067944 2025-10-23,18:29:19.000,296,11126713,124005,0,1761244158,13812.002317040002,-6.877907009999035,53034.80285976 2025-10-23,18:29:20.000,296,11126716,123725,0,1761244159,13811.61161105999,-7.040036999998847,53034.68407872 2025-10-23,18:29:21.000,296,11126709,123645,0,1761244160,13811.28826817999,-7.209216119998018,53034.48843936 2025-10-23,18:29:22.000,296,11126632,123844,0,1761244161,13810.863880650002,-7.448886539998057,53034.34170984 2025-10-23,18:29:23.000,296,11126635,124485,0,1761244162,13810.493383599991,-7.646262180001941,53034.12510912 2025-10-23,18:29:24.000,296,11126599,124365,0,1761244163,13810.163304409994,-7.900030860000697,53033.9085084 2025-10-23,18:29:25.000,296,11126618,124405,0,1761244164,13809.907324629989,-8.104455629996664,53033.768766 2025-10-23,18:29:26.000,296,11126609,124645,0,1761244165,13809.718707949993,-8.322978659998626,53033.68492056001 2025-10-23,18:29:27.000,296,11126535,123925,0,1761244166,13809.530091269997,-8.626091250000172,53033.50325544 2025-10-23,18:29:28.000,296,11126555,123925,0,1761244167,13809.422310310001,-8.886909059998288,53033.27966760001 2025-10-23,18:29:29.000,296,11126558,123645,0,1761244168,13809.375156139991,-9.091333830001531,53033.18184792001 2025-10-23,18:29:30.000,296,11126533,123805,0,1761244169,13809.388628759996,-9.309856859996216,53032.98620856001 2025-10-23,18:29:31.000,296,11126499,124445,0,1761244170,13809.523354960002,-9.493134240001382,53032.78358208 2025-10-23,18:29:32.000,296,11126547,123685,0,1761244171,13809.718707949993,-9.584772930000327,53032.74165936 2025-10-23,18:29:33.000,296,11126479,123605,0,1761244172,13809.900588319993,-9.605920319998404,53032.587942720005 2025-10-23,18:29:34.000,296,11126524,124165,0,1761244173,13810.015105589999,-9.669362489999912,53032.53204576001 2025-10-23,18:29:35.000,296,11126498,123685,0,1761244174,13810.08920499999,-9.753952049999498,53032.36435488001 2025-10-23,18:29:36.000,296,11126447,123645,0,1761244175,13810.203722269995,-9.711657269996067,53032.32243216001 2025-10-23,18:29:37.000,296,11126493,123725,0,1761244176,13810.244140129995,-9.775099439997575,53032.29448368001 2025-10-23,18:29:38.000,296,11126459,123805,0,1761244177,13810.284557989995,-9.824443350000365,53032.19666400001 2025-10-23,18:29:39.000,296,11126409,123685,0,1761244178,13810.25761275,-9.930180299998028,53032.09884432 2025-10-23,18:29:40.000,296,11126386,123725,0,1761244179,13810.1565681,-10.000671599998896,53032.035960240006 2025-10-23,18:29:41.000,296,11126436,123645,0,1761244180,13810.08920499999,-10.085261159998481,53031.966089040005 2025-10-23,18:29:42.000,296,11126395,123645,0,1761244181,13810.001632969994,-10.233292889999575,53031.8822436 2025-10-23,18:29:43.000,296,11126334,123844,0,1761244182,13809.893852009998,-10.282636799995089,53031.798398160005 2025-10-23,18:29:44.000,296,11126376,123685,0,1761244183,13809.887115699988,-10.37427549000131,53031.81935952001 2025-10-23,18:29:45.000,296,11126314,123485,0,1761244184,13809.792807359998,-10.451815920001536,53031.81237240001 2025-10-23,18:29:46.000,296,11126350,124325,0,1761244185,13809.496409719992,-10.77607590000116,53031.511926240004 2025-10-23,18:29:47.000,296,11126299,124325,0,1761244186,13809.381892450001,-10.938205890000972,53031.463016400005 2025-10-23,18:29:48.000,296,11126322,124285,0,1761244187,13809.2808478,-11.00869719000184,53031.35122248 2025-10-23,18:29:49.000,296,11126291,124485,0,1761244188,13809.21348469999,-11.100335880000785,53031.295325520005 2025-10-23,18:29:50.000,296,11126297,123685,0,1761244189,13809.065285879995,-11.13558152999758,53031.30929976001 2025-10-23,18:29:51.000,296,11126208,124485,0,1761244190,13809.03834064,-11.18492544000037,53031.23244144 2025-10-23,18:29:52.000,296,11126268,123885,0,1761244191,13808.95076860999,-11.206072829998448,53031.1835316 2025-10-23,18:29:53.000,296,11126264,123765,0,1761244192,13808.883405509994,-11.163778050002293,53031.16955736001 2025-10-23,18:29:54.000,296,11126303,124085,0,1761244193,13808.762151929994,-11.163778050002293,53031.16257024 2025-10-23,18:29:55.000,296,11126255,124005,0,1761244194,13808.789097169989,-11.13558152999758,53031.14160888001 2025-10-23,18:29:56.000,296,11126206,123605,0,1761244195,13808.728470379989,-11.043942839998635,53031.127634640005 2025-10-23,18:29:57.000,296,11126283,123725,0,1761244196,13808.681316209993,-10.973451539997768,53031.16257024 2025-10-23,18:29:58.000,296,11126264,123805,0,1761244197,13808.587007869988,-10.881812849998823,53031.03680208 2025-10-23,18:29:59.000,296,11126256,123965,0,1761244198,13808.432072739997,-10.881812849998823,53031.13462176 2025-10-23,18:30:00.000,296,11126225,123445,0,1761244199,13808.357973329992,-10.747879379996448,53031.05776344 2025-10-23,18:30:01.000,296,11126208,123645,0,1761244200,13808.162620340001,-10.73378111999773,53030.959943760005 2025-10-23,18:30:02.000,296,11126209,123485,0,1761244201,13807.967267349995,-10.649191559998144,53031.008853600004 2025-10-23,18:30:03.000,296,11126193,123765,0,1761244202,13807.75844174,-10.606896780001989,53030.91802104 2025-10-23,18:30:04.000,296,11126209,123925,0,1761244203,13807.414889929998,-10.536405480001122,53030.92500816 2025-10-23,18:30:05.000,296,11126158,123605,0,1761244204,13807.118492289992,-10.536405480001122,53030.89007256 2025-10-23,18:30:06.000,296,11126206,123645,0,1761244205,13806.76146786,-10.458865050000895,53030.82718848 2025-10-23,18:30:07.000,296,11126181,123485,0,1761244206,13806.337080329999,-10.487061569998332,53030.71539456001 2025-10-23,18:30:08.000,296,11126173,124245,0,1761244207,13806.020473759992,-10.522307219995128,53030.70142032 2025-10-23,18:30:09.000,296,11126142,124365,0,1761244208,13805.751021359996,-10.599847649995354,53030.645523360006 2025-10-23,18:30:10.000,296,11126142,124165,0,1761244209,13805.49504157999,-10.670338949996221,53030.5546908 2025-10-23,18:30:11.000,296,11126182,123485,0,1761244210,13805.29968859,-10.797223289999238,53030.40097416001 2025-10-23,18:30:12.000,296,11126120,123645,0,1761244211,13805.19190762999,-11.079188489995431,53030.31712872 2025-10-23,18:30:13.000,296,11126116,123645,0,1761244212,13805.25927073,-11.234269349995884,53030.100528 2025-10-23,18:30:14.000,296,11126129,123844,0,1761244213,13805.38052431,-11.488038030001917,53030.03764392 2025-10-23,18:30:15.000,296,11126116,123645,0,1761244214,13805.569140989996,-11.72065931999532,53029.89790152001 2025-10-23,18:30:16.000,296,11126097,123525,0,1761244215,13805.899220179992,-11.988526260000071,53029.88392728 2025-10-23,18:30:17.000,296,11126108,123725,0,1761244216,13806.229299369988,-12.18590189999668,53029.786107600004 2025-10-23,18:30:18.000,296,11126124,123765,0,1761244217,13806.505488079994,-12.489014489998226,53029.58348112 2025-10-23,18:30:19.000,296,11126113,123645,0,1761244218,13806.788413099996,-12.573604049997812,53029.471687200006 2025-10-23,18:30:20.000,296,11126146,123685,0,1761244219,13807.030920259996,-12.63704621999932,53029.51360992001 2025-10-23,18:30:21.000,296,11126109,123925,0,1761244220,13807.172382769997,-12.594751439995889,53029.42277736001 2025-10-23,18:30:22.000,296,11126101,123844,0,1761244221,13807.280163729993,-12.608849700001883,53029.39482888001 2025-10-23,18:30:23.000,296,11126106,123485,0,1761244222,13807.327317900003,-12.510161879996303,53029.331944800004 2025-10-23,18:30:24.000,296,11126059,123525,0,1761244223,13807.327317900003,-12.418523189997359,53029.31797056 2025-10-23,18:30:25.000,296,11126082,123525,0,1761244224,13807.307108970002,-12.277540589995624,53029.29700920001 2025-10-23,18:30:26.000,296,11126079,123685,0,1761244225,13807.145437530002,-12.150656249999884,53029.2620736 2025-10-23,18:30:27.000,296,11126049,123525,0,1761244226,13806.990502399996,-11.910985829999845,53029.234125120005 2025-10-23,18:30:28.000,296,11126117,123685,0,1761244227,13806.869248819996,-11.791150619996188,53029.29002208 2025-10-23,18:30:29.000,296,11126113,123645,0,1761244228,13806.69410475999,-11.727708450001955,53029.29002208 2025-10-23,18:30:30.000,296,11126036,124525,0,1761244229,13806.505488079994,-11.713610189995961,53029.283034960004 2025-10-23,18:30:31.000,296,11126086,123725,0,1761244230,13806.350552949989,-11.671315409999806,53029.234125120005 2025-10-23,18:30:32.000,296,11126081,124245,0,1761244231,13806.215826749998,-11.741806710000674,53029.185215280006 2025-10-23,18:30:33.000,296,11126107,124125,0,1761244232,13806.168672579988,-11.875740179995773,53029.22015088 2025-10-23,18:30:34.000,296,11126067,123645,0,1761244233,13806.067627930002,-12.122459729995171,53029.12931832001 2025-10-23,18:30:35.000,296,11126073,123525,0,1761244234,13806.074364239998,-12.28458972000226,53028.968614560006 2025-10-23,18:30:36.000,296,11126097,123685,0,1761244235,13806.128254720003,-12.531309270001657,53028.91970472001 2025-10-23,18:30:37.000,296,11126033,123805,0,1761244236,13806.215826749998,-12.806225339998491,53028.76598808 2025-10-23,18:30:38.000,296,11126004,123765,0,1761244237,13806.323607709994,-13.031797499999811,53028.71707824 2025-10-23,18:30:39.000,296,11126047,123765,0,1761244238,13806.404443429994,-13.116387059999397,53028.67515552001 2025-10-23,18:30:40.000,296,11126020,123645,0,1761244239,13806.525697009994,-13.306713569996646,53028.62624568001 2025-10-23,18:30:41.000,296,11125980,123805,0,1761244240,13806.687368449995,-13.384253999996872,53028.68912976 2025-10-23,18:30:42.000,296,11125992,123765,0,1761244241,13806.78167679,-13.560482249995403,53028.5982972 2025-10-23,18:30:43.000,296,11125993,123565,0,1761244242,13806.896194059991,-13.652120940001623,53028.64021992 2025-10-23,18:30:44.000,296,11126032,123805,0,1761244243,13806.90293037,-13.828349190000154,53028.65419416001 2025-10-23,18:30:45.000,296,11126039,124005,0,1761244244,13807.010711329996,-13.821300060000794,53028.58432296001 2025-10-23,18:30:46.000,296,11126001,123525,0,1761244245,13807.024183950001,-13.941135269997176,53028.5982972 2025-10-23,18:30:47.000,296,11126021,123725,0,1761244246,13806.943348230001,-13.898840490001021,53028.57733584 2025-10-23,18:30:48.000,296,11125996,124045,0,1761244247,13806.896194059991,-13.941135269997176,53028.633232800006 2025-10-23,18:30:49.000,296,11126027,124165,0,1761244248,13806.828830959996,-13.898840490001021,53028.60528432001 2025-10-23,18:30:50.000,296,11126042,123765,0,1761244249,13806.65368689999,-13.898840490001021,53028.64021992 2025-10-23,18:30:51.000,296,11126003,123485,0,1761244250,13806.505488079994,-13.779005279997364,53028.5982972 2025-10-23,18:30:52.000,296,11125961,123844,0,1761244251,13806.316871399998,-13.743759630000568,53028.61925856 2025-10-23,18:30:53.000,296,11125991,124365,0,1761244252,13806.148463649988,-13.645071810002264,53028.64021992 2025-10-23,18:30:54.000,296,11125975,124285,0,1761244253,13806.000264829992,-13.602777029998833,53028.71009112 2025-10-23,18:30:55.000,296,11126026,124485,0,1761244254,13805.818384459992,-13.581629640000756,53028.6681684 2025-10-23,18:30:56.000,296,11125931,123725,0,1761244255,13805.690394569996,-13.62392441999691,53028.6681684 2025-10-23,18:30:57.000,296,11125969,123645,0,1761244256,13805.52198682,-13.525236599998607,53028.64720704 2025-10-23,18:30:58.000,296,11125999,124005,0,1761244257,13805.346842759995,-13.426548780000303,53028.81489792 2025-10-23,18:30:59.000,296,11125995,123844,0,1761244258,13805.286215969994,-13.50408921000053,53028.76598808 2025-10-23,18:31:00.000,296,11125984,123925,0,1761244259,13805.151489769989,-13.62392441999691,53028.65419416001 2025-10-23,18:31:01.000,296,11125964,123725,0,1761244260,13805.138017149999,-13.68031745999906,53028.661181280004 2025-10-23,18:31:02.000,296,11125972,123725,0,1761244261,13805.043708809993,-13.72966137000185,53028.58432296001 2025-10-23,18:31:03.000,296,11125912,124005,0,1761244262,13804.996554639998,-13.807201800002076,53028.55637448001 2025-10-23,18:31:04.000,296,11125963,123925,0,1761244263,13804.989818329988,-13.919987879999098,53028.57034872 2025-10-23,18:31:05.000,296,11125948,123925,0,1761244264,13804.915718919998,-13.91293874999974,53028.514451760006 2025-10-23,18:31:06.000,296,11125863,123925,0,1761244265,13804.942664159993,-13.976380920001247,53028.50746464001 2025-10-23,18:31:07.000,296,11125914,123885,0,1761244266,13804.915718919998,-13.969331790001888,53028.41663208001 2025-10-23,18:31:08.000,296,11125937,123725,0,1761244267,13804.902246299993,-13.969331790001888,53028.38169648 2025-10-23,18:31:09.000,296,11125896,123805,0,1761244268,13804.875301059998,-13.927037009998458,53028.325799520004 2025-10-23,18:31:10.000,296,11125921,123885,0,1761244269,13804.915718919998,-13.91293874999974,53028.31182528 2025-10-23,18:31:11.000,296,11125933,123645,0,1761244270,13804.929191539988,-13.786054409996723,53028.2838768 2025-10-23,18:31:12.000,296,11125887,123965,0,1761244271,13804.962873089993,-13.722612239995215,53028.26291544 2025-10-23,18:31:13.000,296,11125924,123365,0,1761244272,13804.949400469988,-13.63097354999627,53028.18605712 2025-10-23,18:31:14.000,296,11125920,124485,0,1761244273,13804.956136779998,-13.588678770000115,53028.227979840005 2025-10-23,18:31:15.000,296,11125932,123685,0,1761244274,13804.989818329988,-13.50408921000053,53028.20003136001 2025-10-23,18:31:16.000,296,11125895,124485,0,1761244275,13805.023499879993,-13.518187469999248,53028.17208288001 2025-10-23,18:31:17.000,296,11125916,124685,0,1761244276,13805.050445119989,-13.757857889999286,53028.011379120006 2025-10-23,18:31:18.000,296,11125934,124245,0,1761244277,13805.097599289998,-13.793103539996082,53028.011379120006 2025-10-23,18:31:19.000,296,11125900,124645,0,1761244278,13805.063917739993,-13.800152669995441,53027.990417760004 2025-10-23,18:31:20.000,296,11125928,123844,0,1761244279,13804.996554639998,-13.828349190000154,53027.99740488 2025-10-23,18:31:21.000,296,11125952,124325,0,1761244280,13804.908982610003,-13.941135269997176,53027.92054656 2025-10-23,18:31:22.000,296,11125901,123725,0,1761244281,13804.828146890002,-13.90588962000038,53028.00439200001 2025-10-23,18:31:23.000,296,11125933,123844,0,1761244282,13804.713629619997,-14.018675699997402,53027.91355944001 2025-10-23,18:31:24.000,296,11125974,123605,0,1761244283,13804.646266520002,-14.053921350001474,53027.92753368 2025-10-23,18:31:25.000,296,11125957,123844,0,1761244284,13804.491331389996,-14.223100470000645,53027.98343064001 2025-10-23,18:31:26.000,296,11125860,123885,0,1761244285,13804.35660518999,-14.293591770001512,53027.92753368 2025-10-23,18:31:27.000,296,11125864,123885,0,1761244286,13804.35660518999,-14.462770890000684,53027.90657232 2025-10-23,18:31:28.000,296,11125873,123685,0,1761244287,13804.248824229995,-14.519163929995557,53027.85766248 2025-10-23,18:31:29.000,296,11125904,123844,0,1761244288,13804.25556053999,-14.67424478999601,53027.80176552 2025-10-23,18:31:30.000,296,11125902,123765,0,1761244289,13804.21514267999,-14.730637829998159,53027.7598428 2025-10-23,18:31:31.000,296,11125862,123805,0,1761244290,13804.32292364,-14.843423909995181,53027.66202312 2025-10-23,18:31:32.000,296,11125854,123844,0,1761244291,13804.37681411999,-14.885718689998612,53027.73888144 2025-10-23,18:31:33.000,296,11125894,123725,0,1761244292,13804.511540319996,-14.984406509996916,53027.73189432 2025-10-23,18:31:34.000,296,11125925,123805,0,1761244293,13804.619321279992,-15.047848679998424,53027.73888144 2025-10-23,18:31:35.000,296,11125918,123605,0,1761244294,13804.801201649992,-15.012603030001628,53027.71792008001 2025-10-23,18:31:36.000,296,11125862,123605,0,1761244295,13804.888773680002,-15.047848679998424,53027.73189432 2025-10-23,18:31:37.000,296,11125927,123725,0,1761244296,13805.043708809993,-14.998504769995634,53027.7598428 2025-10-23,18:31:38.000,296,11125868,124445,0,1761244297,13805.171698699989,-14.984406509996916,53027.75285568 2025-10-23,18:31:39.000,296,11125923,124645,0,1761244298,13805.346842759995,-14.94211173000076,53027.829714 2025-10-23,18:31:40.000,296,11125885,124565,0,1761244299,13805.41420585999,-14.970308249998197,53027.822726880004 2025-10-23,18:31:41.000,296,11125897,123844,0,1761244300,13805.48156896,-14.808178259998385,53027.86464960001 2025-10-23,18:31:42.000,296,11125866,123645,0,1761244301,13805.589349919996,-14.857522170001175,53027.86464960001 2025-10-23,18:31:43.000,296,11125901,124045,0,1761244302,13805.60282254,-14.681293919995369,53027.892598080005 2025-10-23,18:31:44.000,296,11125932,123645,0,1761244303,13805.589349919996,-14.695392180001363,53027.90657232 2025-10-23,18:31:45.000,296,11125859,123645,0,1761244304,13805.52198682,-14.526213060002192,53027.90657232 2025-10-23,18:31:46.000,296,11125868,124165,0,1761244305,13805.42094217,-14.526213060002192,53027.92054656 2025-10-23,18:31:47.000,296,11125878,123685,0,1761244306,13805.225589179994,-14.342935679997026,53027.90657232 2025-10-23,18:31:48.000,296,11125926,123685,0,1761244307,13805.090862979989,-14.378181330001098,53027.8995852 2025-10-23,18:31:49.000,296,11125903,123765,0,1761244308,13804.929191539988,-14.300640900000872,53027.9694564 2025-10-23,18:31:50.000,296,11125850,124045,0,1761244309,13804.740574859992,-14.392279589999816,53027.941507920004 2025-10-23,18:31:51.000,296,11125873,123925,0,1761244310,13804.545221870001,-14.342935679997026,53027.8995852 2025-10-23,18:31:52.000,296,11125890,124005,0,1761244311,13804.41723197999,-14.406377849998535,53027.91355944001 2025-10-23,18:31:53.000,296,11125865,124005,0,1761244312,13804.34313257,-14.448672630001965,53027.86464960001 2025-10-23,18:31:54.000,296,11125903,123885,0,1761244313,13804.30271471,-14.561458709998988,53027.88561096001 2025-10-23,18:31:55.000,296,11125945,123725,0,1761244314,13804.19493374999,-14.71653956999944,53027.86464960001 2025-10-23,18:31:56.000,296,11125817,123765,0,1761244315,13804.25556053999,-14.787030870000308,53027.86464960001 2025-10-23,18:31:57.000,296,11125891,123725,0,1761244316,13804.23535160999,-14.836374779995822,53027.794778400006 2025-10-23,18:31:58.000,296,11125885,123805,0,1761244317,13804.31618732999,-14.850473040001816,53027.822726880004 2025-10-23,18:31:59.000,296,11125941,123725,0,1761244318,13804.329659949995,-14.95620998999948,53027.773817040004 2025-10-23,18:32:00.000,296,11125871,124645,0,1761244319,13804.41723197999,-14.935062600001402,53027.76682992001 2025-10-23,18:32:01.000,296,11125887,123645,0,1761244320,13804.390286739996,-14.878669559999253,53027.75285568 2025-10-23,18:32:02.000,296,11125912,124645,0,1761244321,13804.48459508,-14.885718689998612,53027.6899716 2025-10-23,18:32:03.000,296,11125821,124005,0,1761244322,13804.504804010001,-14.829325649996463,53027.773817040004 2025-10-23,18:32:04.000,296,11125913,123725,0,1761244323,13804.565430800001,-14.681293919995369,53027.74586856001 2025-10-23,18:32:05.000,296,11125822,123925,0,1761244324,13804.585639730001,-14.638999139999214,53027.71792008001 2025-10-23,18:32:06.000,296,11125820,123885,0,1761244325,13804.639530209992,-14.462770890000684,53027.71792008001 2025-10-23,18:32:07.000,296,11125882,124165,0,1761244326,13804.646266520002,-14.357033939995745,53027.74586856001 2025-10-23,18:32:08.000,296,11125826,123805,0,1761244327,13804.646266520002,-14.216051340001286,53027.75285568 2025-10-23,18:32:09.000,296,11125933,123765,0,1761244328,13804.599112349992,-14.152609169999778,53027.724907200005 2025-10-23,18:32:10.000,296,11125897,123725,0,1761244329,13804.565430800001,-14.004577439998684,53027.773817040004 2025-10-23,18:32:11.000,296,11125886,124005,0,1761244330,13804.42396829,-13.934086139997817,53027.70394584 2025-10-23,18:32:12.000,296,11125841,123685,0,1761244331,13804.37681411999,-13.85654570999759,53027.724907200005 2025-10-23,18:32:13.000,296,11125852,123605,0,1761244332,13804.31618732999,-13.814250930001435,53027.69695872001 2025-10-23,18:32:14.000,296,11125831,123645,0,1761244333,13804.17472481999,-13.821300060000794,53027.73189432 2025-10-23,18:32:15.000,296,11125883,124205,0,1761244334,13804.15451588999,-13.807201800002076,53027.655036000004 2025-10-23,18:32:16.000,296,11125881,123645,0,1761244335,13804.11409802999,-13.86359483999695,53027.69695872001 2025-10-23,18:32:17.000,296,11125932,123725,0,1761244336,13804.11409802999,-13.898840490001021,53027.71792008001 2025-10-23,18:32:18.000,296,11125877,123725,0,1761244337,13804.12083434,-13.948184399996535,53027.71792008001 2025-10-23,18:32:19.000,296,11125912,123645,0,1761244338,13804.07368016999,-13.90588962000038,53027.822726880004 2025-10-23,18:32:20.000,296,11125877,123925,0,1761244339,13804.107361719995,-13.715563109995855,53027.85766248 2025-10-23,18:32:21.000,296,11125907,123645,0,1761244340,13804.15451588999,-13.800152669995441,53027.78779128001 2025-10-23,18:32:22.000,296,11125862,124485,0,1761244341,13804.22187899,-13.934086139997817,53027.86464960001 2025-10-23,18:32:23.000,296,11125875,124245,0,1761244342,13804.24208792,-14.011626569998043,53027.773817040004 2025-10-23,18:32:24.000,296,11125874,124485,0,1761244343,13804.329659949995,-14.328837419998308,53027.5851648 2025-10-23,18:32:25.000,296,11125865,123565,0,1761244344,13804.289242089995,-14.420476109997253,53027.5851648 2025-10-23,18:32:26.000,296,11125890,123645,0,1761244345,13804.30271471,-14.49096740999812,53027.56420344 2025-10-23,18:32:27.000,296,11125919,123685,0,1761244346,13804.19493374999,-14.554409579999628,53027.56420344 2025-10-23,18:32:28.000,296,11125860,123445,0,1761244347,13804.13430695999,-14.688343050002004,53027.557216320005 2025-10-23,18:32:29.000,296,11125866,123765,0,1761244348,13804.07368016999,-14.737686959997518,53027.56420344 2025-10-23,18:32:30.000,296,11125874,123365,0,1761244349,13803.945690279994,-14.871620429999894,53027.508306480006 2025-10-23,18:32:31.000,296,11125931,123725,0,1761244350,13803.851381939989,-14.94916086000012,53027.46638376 2025-10-23,18:32:32.000,296,11125933,123725,0,1761244351,13803.844645629993,-15.026701290000346,53027.487345120004 2025-10-23,18:32:33.000,296,11125942,123485,0,1761244352,13803.804227769993,-15.08309432999522,53027.4454224 2025-10-23,18:32:34.000,296,11125890,124005,0,1761244353,13803.804227769993,-15.104241720000573,53027.45240952001 2025-10-23,18:32:35.000,296,11125898,123685,0,1761244354,13803.824436699993,-15.13243823999801,53027.41048680001 2025-10-23,18:32:36.000,296,11125904,123525,0,1761244355,13803.891799799989,-15.160634759995446,53027.41747392 2025-10-23,18:32:37.000,296,11125869,123725,0,1761244356,13803.959162899999,-15.1817821500008,53027.4454224 2025-10-23,18:32:38.000,296,11125882,123605,0,1761244357,13804.05347123999,-15.12538910999865,53027.43144816001 2025-10-23,18:32:39.000,296,11125834,123565,0,1761244358,13804.14104327,-15.118339979999291,53027.438435280004 2025-10-23,18:32:40.000,296,11125944,123405,0,1761244359,13804.248824229995,-15.026701290000346,53027.3755512 2025-10-23,18:32:41.000,296,11125928,123525,0,1761244360,13804.34313257,-15.047848679998424,53027.459396640006 2025-10-23,18:32:42.000,296,11125857,123485,0,1761244361,13804.349868879995,-14.928013470002043,53027.46638376 2025-10-23,18:32:43.000,296,11125899,123605,0,1761244362,13804.471122459996,-14.928013470002043,53027.45240952001 2025-10-23,18:32:44.000,296,11125874,124125,0,1761244363,13804.572167109996,-14.850473040001816,53027.4454224 2025-10-23,18:32:45.000,296,11125954,123885,0,1761244364,13804.659739139992,-14.836374779995822,53027.45240952001 2025-10-23,18:32:46.000,296,11125903,124165,0,1761244365,13804.828146890002,-14.829325649996463,53027.50131936001 2025-10-23,18:32:47.000,296,11125895,123685,0,1761244366,13804.983082019993,-14.857522170001175,53027.4454224 2025-10-23,18:32:48.000,296,11125887,123725,0,1761244367,13805.144753459994,-14.871620429999894,53027.45240952001 2025-10-23,18:32:49.000,296,11125904,123725,0,1761244368,13805.306424899994,-14.808178259998385,53027.50131936001 2025-10-23,18:32:50.000,296,11125945,123405,0,1761244369,13805.41420585999,-14.892767819997971,53027.49433224 2025-10-23,18:32:51.000,296,11125898,124125,0,1761244370,13805.54219575,-14.829325649996463,53027.50131936001 2025-10-23,18:32:52.000,296,11125932,123485,0,1761244371,13805.58261361,-14.857522170001175,53027.52926784001 2025-10-23,18:32:53.000,296,11125920,123725,0,1761244372,13805.57587729999,-14.695392180001363,53027.59913904001 2025-10-23,18:32:54.000,296,11125922,123405,0,1761244373,13805.55566836999,-14.631950009999855,53027.66901024001 2025-10-23,18:32:55.000,296,11125894,123525,0,1761244374,13805.4411511,-14.519163929995557,53027.64804888001 2025-10-23,18:32:56.000,296,11125881,123485,0,1761244375,13805.31989752,-14.455721760001325,53027.70394584 2025-10-23,18:32:57.000,296,11125876,123525,0,1761244376,13805.178435009999,-14.349984809996386,53027.78080416 2025-10-23,18:32:58.000,296,11125867,123765,0,1761244377,13805.016763569998,-14.293591770001512,53027.794778400006 2025-10-23,18:32:59.000,296,11125958,123645,0,1761244378,13804.807937960002,-14.223100470000645,53027.80176552 2025-10-23,18:33:00.000,296,11125886,123525,0,1761244379,13804.558694489991,-14.1314617800017,53027.80176552 2025-10-23,18:33:01.000,296,11125856,123685,0,1761244380,13804.32292364,-14.068019610000192,53027.822726880004 2025-10-23,18:33:02.000,296,11125949,123805,0,1761244381,13804.147779579995,-14.08916699999827,53027.75285568 2025-10-23,18:33:03.000,296,11125905,123645,0,1761244382,13803.986108139994,-14.075068739999551,53027.773817040004 2025-10-23,18:33:04.000,296,11125909,123645,0,1761244383,13803.858118249998,-14.110314389996347,53027.78779128001 2025-10-23,18:33:05.000,296,11125817,123605,0,1761244384,13803.777282529998,-14.1314617800017,53027.7598428 2025-10-23,18:33:06.000,296,11125917,124205,0,1761244385,13803.777282529998,-14.13851091000106,53027.73888144 2025-10-23,18:33:07.000,296,11125949,124445,0,1761244386,13803.797491459998,-14.187854819996573,53027.66901024001 2025-10-23,18:33:08.000,296,11125876,124325,0,1761244387,13803.871590869989,-14.194903949995933,53027.724907200005 2025-10-23,18:33:09.000,296,11125898,123645,0,1761244388,13803.986108139994,-14.180805689997214,53027.69695872001 2025-10-23,18:33:10.000,296,11125899,123885,0,1761244389,13804.12083434,-14.145560040000419,53027.71093296 2025-10-23,18:33:11.000,296,11125889,124605,0,1761244390,13804.289242089995,-14.096216129997629,53027.62010040001 2025-10-23,18:33:12.000,296,11125922,123645,0,1761244391,13804.511540319996,-14.110314389996347,53027.606126160004 2025-10-23,18:33:13.000,296,11125832,123844,0,1761244392,13804.673211759997,-14.053921350001474,53027.64106176 2025-10-23,18:33:14.000,296,11125881,123844,0,1761244393,13804.794465339997,-14.068019610000192,53027.59215192 2025-10-23,18:33:15.000,296,11125910,124005,0,1761244394,13804.935927849998,-14.018675699997402,53027.59913904001 2025-10-23,18:33:16.000,296,11125892,123725,0,1761244395,13805.063917739993,-14.018675699997402,53027.59215192 2025-10-23,18:33:17.000,296,11125931,123844,0,1761244396,13805.144753459994,-13.962282659995253,53027.64106176 2025-10-23,18:33:18.000,296,11125943,123405,0,1761244397,13805.185171319994,-13.969331790001888,53027.64106176 2025-10-23,18:33:19.000,296,11125947,123765,0,1761244398,13805.178435009999,-13.997528309999325,53027.606126160004 2025-10-23,18:33:20.000,296,11125936,123325,0,1761244399,13805.171698699989,-14.011626569998043,53027.5851648 2025-10-23,18:33:21.000,296,11125852,123725,0,1761244400,13805.171698699989,-14.046872220002115,53027.59215192 2025-10-23,18:33:22.000,296,11125951,123725,0,1761244401,13805.164962389994,-14.068019610000192,53027.61311328 2025-10-23,18:33:23.000,296,11125912,123685,0,1761244402,13805.164962389994,-14.13851091000106,53027.57119056 2025-10-23,18:33:24.000,296,11125856,123765,0,1761244403,13805.097599289998,-14.187854819996573,53027.62010040001 2025-10-23,18:33:25.000,296,11125874,123645,0,1761244404,13805.077390359998,-14.223100470000645,53027.655036000004 2025-10-23,18:33:26.000,296,11125902,123725,0,1761244405,13805.097599289998,-14.399328719999176,53027.61311328 2025-10-23,18:33:27.000,296,11125894,124485,0,1761244406,13805.050445119989,-14.533262190001551,53027.62010040001 2025-10-23,18:33:28.000,296,11125903,124325,0,1761244407,13805.050445119989,-14.660146529997292,53027.63407464 2025-10-23,18:33:29.000,296,11125897,124525,0,1761244408,13805.010027259988,-14.787030870000308,53027.63407464 2025-10-23,18:33:30.000,296,11125958,124245,0,1761244409,13805.016763569998,-14.928013470002043,53027.64804888001 2025-10-23,18:33:31.000,296,11125945,123525,0,1761244410,13805.077390359998,-15.054897809997783,53027.62010040001 2025-10-23,18:33:32.000,296,11125869,123685,0,1761244411,13805.036972499998,-15.07604519999586,53027.724907200005 2025-10-23,18:33:33.000,296,11125881,123685,0,1761244412,13805.063917739993,-15.273420839999744,53027.64106176 2025-10-23,18:33:34.000,296,11125867,123925,0,1761244413,13805.090862979989,-15.393256049996126,53027.64804888001 2025-10-23,18:33:35.000,296,11125957,123565,0,1761244414,13805.144753459994,-15.54128777999722,53027.64106176 2025-10-23,18:33:36.000,296,11125967,123844,0,1761244415,13805.19190762999,-15.639975599995523,53027.64804888001 2025-10-23,18:33:37.000,296,11125898,123885,0,1761244416,13805.35357906999,-15.703417769997031,53027.64804888001 2025-10-23,18:33:38.000,296,11125879,123485,0,1761244417,13805.49504157999,-15.788007329996617,53027.63407464 2025-10-23,18:33:39.000,296,11125929,123565,0,1761244418,13805.6432404,-15.872596889996203,53027.69695872001 2025-10-23,18:33:40.000,296,11125972,123765,0,1761244419,13805.858802319992,-15.921940799998993,53027.69695872001 2025-10-23,18:33:41.000,296,11125950,123685,0,1761244420,13806.027210070002,-15.94308818999707,53027.73888144 2025-10-23,18:33:42.000,296,11125973,123844,0,1761244421,13806.215826749998,-15.978333840001142,53027.71792008001 2025-10-23,18:33:43.000,296,11125928,123645,0,1761244422,13806.397707119999,-15.999481229999219,53027.7598428 2025-10-23,18:33:44.000,296,11125917,123844,0,1761244423,13806.53916963,-16.04882514000201,53027.73189432 2025-10-23,18:33:45.000,296,11125892,123565,0,1761244424,13806.707577379995,-16.11226730999624,53027.74586856001 2025-10-23,18:33:46.000,296,11125933,123365,0,1761244425,13806.84230358,-16.154562089999672,53027.80875264 2025-10-23,18:33:47.000,296,11125949,123645,0,1761244426,13807.030920259996,-16.253249909997976,53027.86464960001 2025-10-23,18:33:48.000,296,11125875,123365,0,1761244427,13807.091547049997,-16.34488859999692,53027.87163672 2025-10-23,18:33:49.000,296,11125919,123885,0,1761244428,13807.152173839997,-16.366035990002274,53027.92054656 2025-10-23,18:33:50.000,296,11125972,124445,0,1761244429,13807.212800629997,-16.45062555000186,53027.990417760004 2025-10-23,18:33:51.000,296,11125932,123805,0,1761244430,13807.192591699997,-16.45062555000186,53028.01836624 2025-10-23,18:33:52.000,296,11125877,124365,0,1761244431,13807.091547049997,-16.39423250999971,53028.09522456 2025-10-23,18:33:53.000,296,11125887,123565,0,1761244432,13807.037656569992,-16.40128163999907,53028.13714728 2025-10-23,18:33:54.000,296,11125928,123805,0,1761244433,13806.956820849991,-16.38718338000035,53028.23496696 2025-10-23,18:33:55.000,296,11125953,124125,0,1761244434,13806.83556726999,-16.281446429995412,53028.23496696 2025-10-23,18:33:56.000,296,11125907,123805,0,1761244435,13806.727786309995,-16.2321025199999,53028.30483816 2025-10-23,18:33:57.000,296,11125962,123645,0,1761244436,13806.63347796999,-16.133414700001595,53028.33278664 2025-10-23,18:33:58.000,296,11125935,123565,0,1761244437,13806.47180652999,-16.062923400000727,53028.36073512 2025-10-23,18:33:59.000,296,11125957,123885,0,1761244438,13806.390970809989,-15.978333840001142,53028.40964496 2025-10-23,18:34:00.000,296,11125969,123245,0,1761244439,13806.404443429994,-15.851449499998125,53028.395670720005 2025-10-23,18:34:01.000,296,11125938,124165,0,1761244440,13806.444861289994,-15.823252980000689,53028.40964496 2025-10-23,18:34:02.000,296,11125912,123605,0,1761244441,13806.43138866999,-15.773909069997899,53028.45156768 2025-10-23,18:34:03.000,296,11125949,123844,0,1761244442,13806.45159759999,-15.752761679999821,53028.43060632 2025-10-23,18:34:04.000,296,11125962,123645,0,1761244443,13806.525697009994,-15.696368639997672,53028.48650328001 2025-10-23,18:34:05.000,296,11125962,123844,0,1761244444,13806.62000535,-15.71751602999575,53028.52143888 2025-10-23,18:34:06.000,296,11125927,123765,0,1761244445,13806.687368449995,-15.71751602999575,53028.53541312001 2025-10-23,18:34:07.000,296,11125956,123485,0,1761244446,13806.72105,-15.738663420001103,53028.54938736 2025-10-23,18:34:08.000,296,11125964,123765,0,1761244447,13806.73452261999,-15.795056459995976,53028.58432296001 2025-10-23,18:34:09.000,296,11125947,123485,0,1761244448,13806.69410475999,-15.872596889996203,53028.633232800006 2025-10-23,18:34:10.000,296,11125947,123645,0,1761244449,13806.606532729995,-15.978333840001142,53028.563361600005 2025-10-23,18:34:11.000,296,11125981,123844,0,1761244450,13806.47180652999,-16.069972530000086,53028.65419416001 2025-10-23,18:34:12.000,296,11125930,123685,0,1761244451,13806.41117973999,-16.17570947999775,53028.60528432001 2025-10-23,18:34:13.000,296,11125908,124725,0,1761244452,13806.229299369988,-16.309642950000125,53028.57034872 2025-10-23,18:34:14.000,296,11125905,124045,0,1761244453,13806.060891619993,-16.373085120001633,53028.59131008 2025-10-23,18:34:15.000,296,11125915,124205,0,1761244454,13805.885747560002,-16.45767468000122,53028.57733584 2025-10-23,18:34:16.000,296,11125906,123365,0,1761244455,13805.771230289996,-16.535215110001445,53028.53541312001 2025-10-23,18:34:17.000,296,11125920,123645,0,1761244456,13805.59608622999,-16.58455901999696,53028.50047752 2025-10-23,18:34:18.000,296,11125894,123725,0,1761244457,13805.53545943999,-16.63390292999975,53028.50746464001 2025-10-23,18:34:19.000,296,11125959,123844,0,1761244458,13805.49504157999,-16.662099449997186,53028.47951616 2025-10-23,18:34:20.000,296,11125920,123685,0,1761244459,13805.52198682,-16.662099449997186,53028.444580560004 2025-10-23,18:34:21.000,296,11125886,124645,0,1761244460,13805.56240468,-16.662099449997186,53028.444580560004 2025-10-23,18:34:22.000,296,11126010,123965,0,1761244461,13805.717339809991,-16.669148579996545,53028.38169648 2025-10-23,18:34:23.000,296,11125982,123645,0,1761244462,13805.885747560002,-16.683246839995263,53028.37470936 2025-10-23,18:34:24.000,296,11125961,123725,0,1761244463,13806.054155309997,-16.683246839995263,53028.36073512 2025-10-23,18:34:25.000,296,11125903,123805,0,1761244464,13806.202354129993,-16.75373813999613,53028.325799520004 2025-10-23,18:34:26.000,296,11125919,123485,0,1761244465,13806.424652359994,-16.767836400002125,53028.33278664 2025-10-23,18:34:27.000,296,11125971,123765,0,1761244466,13806.53243331999,-16.80308204999892,53028.30483816 2025-10-23,18:34:28.000,296,11125974,124005,0,1761244467,13806.646950589995,-16.824229439996998,53028.325799520004 2025-10-23,18:34:29.000,296,11125958,123325,0,1761244468,13806.75473154999,-16.86652422000043,53028.297851040006 2025-10-23,18:34:30.000,296,11125987,123765,0,1761244469,13806.849039889996,-16.85947509000107,53028.36073512 2025-10-23,18:34:31.000,296,11125891,123485,0,1761244470,13806.869248819996,-16.831278569996357,53028.40964496 2025-10-23,18:34:32.000,296,11125922,123645,0,1761244471,13806.916402989991,-16.79603291999956,53028.4236192 2025-10-23,18:34:33.000,296,11125975,123725,0,1761244472,13806.889457749996,-16.74668900999677,53028.43060632 2025-10-23,18:34:34.000,296,11125953,123645,0,1761244473,13806.983766090001,-16.63390292999975,53028.50047752 2025-10-23,18:34:35.000,296,11126019,123885,0,1761244474,13806.916402989991,-16.542264240000804,53028.528426 2025-10-23,18:34:36.000,296,11125938,124685,0,1761244475,13806.923139300001,-16.499969459997374,53028.54240024 2025-10-23,18:34:37.000,296,11125983,124125,0,1761244476,13806.849039889996,-16.40833076999843,53028.55637448001 2025-10-23,18:34:38.000,296,11125971,124325,0,1761244477,13806.79514940999,-16.35193772999628,53028.514451760006 2025-10-23,18:34:39.000,296,11125997,124405,0,1761244478,13806.788413099996,-16.35193772999628,53028.55637448001 2025-10-23,18:34:40.000,296,11125976,123565,0,1761244479,13806.78167679,-16.330790339998202,53028.54938736 2025-10-23,18:34:41.000,296,11125930,124645,0,1761244480,13806.768204169995,-16.35193772999628,53028.54240024 2025-10-23,18:34:42.000,296,11125994,123645,0,1761244481,13806.83556726999,-16.35193772999628,53028.57034872 2025-10-23,18:34:43.000,296,11125954,123645,0,1761244482,13806.869248819996,-16.443576419995225,53028.58432296001 2025-10-23,18:34:44.000,296,11126001,123685,0,1761244483,13806.963557160001,-16.492920329998014,53028.528426 2025-10-23,18:34:45.000,296,11125946,123805,0,1761244484,13807.057865499992,-16.563411629998882,53028.60528432001 2025-10-23,18:34:46.000,296,11125989,123485,0,1761244485,13807.158910149992,-16.598657279995678,53028.61925856 2025-10-23,18:34:47.000,296,11125962,123645,0,1761244486,13807.300372659993,-16.669148579996545,53028.65419416001 2025-10-23,18:34:48.000,296,11125939,123525,0,1761244487,13807.374472069998,-16.662099449997186,53028.59131008 2025-10-23,18:34:49.000,296,11125975,123685,0,1761244488,13807.502461959994,-16.718492489999335,53028.633232800006 2025-10-23,18:34:50.000,296,11125939,123844,0,1761244489,13807.61024291999,-16.718492489999335,53028.64021992 2025-10-23,18:34:51.000,296,11125922,123805,0,1761244490,13807.677606019999,-16.739639879997412,53028.6681684 2025-10-23,18:34:52.000,296,11125879,123685,0,1761244491,13807.77191435999,-16.676197709995904,53028.78694944 2025-10-23,18:34:53.000,296,11125932,123565,0,1761244492,13807.805595909995,-16.61980467000103,53028.779962320004 2025-10-23,18:34:54.000,296,11125940,123765,0,1761244493,13807.85275007999,-16.563411629998882,53028.90573048 2025-10-23,18:34:55.000,296,11125982,123565,0,1761244494,13807.7988596,-16.471772939999937,53028.94066608001 2025-10-23,18:34:56.000,296,11125990,123645,0,1761244495,13807.77865067,-16.39423250999971,53028.996563040004 2025-10-23,18:34:57.000,296,11125942,123725,0,1761244496,13807.657397089999,-16.323741209998843,53029.05246 2025-10-23,18:34:58.000,296,11126026,123685,0,1761244497,13807.536143509999,-16.260299039997335,53029.07342136 2025-10-23,18:34:59.000,296,11125925,124165,0,1761244498,13807.381208379993,-16.16161121999903,53029.10835696001 2025-10-23,18:35:00.000,296,11125949,124445,0,1761244499,13807.266691110002,-16.22505339000054,53029.115344080004 2025-10-23,18:35:01.000,296,11125881,123805,0,1761244500,13807.030920259996,-16.246200779998617,53029.15027968 2025-10-23,18:35:02.000,296,11125993,124445,0,1761244501,13806.83556726999,-16.309642950000125,53029.164253920004 2025-10-23,18:35:03.000,296,11125989,123645,0,1761244502,13806.586323799995,-16.443576419995225,53029.15027968 2025-10-23,18:35:04.000,296,11125940,123765,0,1761244503,13806.390970809989,-16.549313370000164,53029.09438272 2025-10-23,18:35:05.000,296,11125957,123965,0,1761244504,13806.215826749998,-16.739639879997412,53029.12931832001 2025-10-23,18:35:06.000,296,11125968,124005,0,1761244505,13806.027210070002,-16.894720739997865,53029.09438272 2025-10-23,18:35:07.000,296,11125974,123965,0,1761244506,13805.825120770001,-17.141440289997263,53029.03149864 2025-10-23,18:35:08.000,296,11125959,123645,0,1761244507,13805.730812429996,-17.26127550000092,53029.05246 2025-10-23,18:35:09.000,296,11125914,123605,0,1761244508,13805.60282254,-17.458651139997528,53028.98957592001 2025-10-23,18:35:10.000,296,11125931,123885,0,1761244509,13805.508514199995,-17.50094592000096,53028.91970472001 2025-10-23,18:35:11.000,296,11125889,123645,0,1761244510,13805.43441478999,-17.67012504000013,53028.877782 2025-10-23,18:35:12.000,296,11125967,123605,0,1761244511,13805.367051689995,-17.719468949995644,53028.75900096 2025-10-23,18:35:13.000,296,11125993,124005,0,1761244512,13805.326633829995,-17.733567210001638,53028.70310400001 2025-10-23,18:35:14.000,296,11125943,123685,0,1761244513,13805.34010645,-17.67717416999949,53028.6681684 2025-10-23,18:35:15.000,296,11125923,124045,0,1761244514,13805.326633829995,-17.67717416999949,53028.62624568001 2025-10-23,18:35:16.000,296,11125896,123844,0,1761244515,13805.387260619995,-17.529142439998395,53028.58432296001 2025-10-23,18:35:17.000,296,11125911,123645,0,1761244516,13805.42094217,-17.458651139997528,53028.514451760006 2025-10-23,18:35:18.000,296,11125912,123844,0,1761244517,13805.45462371999,-17.303570279997075,53028.45855480001 2025-10-23,18:35:19.000,296,11125944,124565,0,1761244518,13805.447887409995,-16.915868129995943,53028.633232800006 2025-10-23,18:35:20.000,296,11125939,123565,0,1761244519,13805.52198682,-16.732590749998053,53028.58432296001 2025-10-23,18:35:21.000,296,11125926,123765,0,1761244520,13805.548932059995,-16.542264240000804,53028.58432296001 2025-10-23,18:35:22.000,296,11125857,124285,0,1761244521,13805.60282254,-16.52111684999545,53028.45855480001 2025-10-23,18:35:23.000,296,11125912,124445,0,1761244522,13805.609558849996,-16.239151649999258,53028.50746464001 2025-10-23,18:35:24.000,296,11125956,124405,0,1761244523,13805.6432404,-16.140463830000954,53028.493490400004 2025-10-23,18:35:25.000,296,11125895,124365,0,1761244524,13805.66344933,-15.999481229999219,53028.50047752 2025-10-23,18:35:26.000,296,11125886,123645,0,1761244525,13805.710603499996,-15.879646019995562,53028.48650328001 2025-10-23,18:35:27.000,296,11125876,123765,0,1761244526,13805.717339809991,-15.752761679999821,53028.45855480001 2025-10-23,18:35:28.000,296,11125888,123765,0,1761244527,13805.751021359996,-15.703417769997031,53028.45855480001 2025-10-23,18:35:29.000,296,11125948,123765,0,1761244528,13805.811648149996,-15.58358256000065,53028.45855480001 2025-10-23,18:35:30.000,296,11125913,123805,0,1761244529,13805.872274939997,-15.632926469996164,53028.38868360001 2025-10-23,18:35:31.000,296,11125920,124005,0,1761244530,13805.905956490002,-15.53423864999786,53028.43060632 2025-10-23,18:35:32.000,296,11125854,123765,0,1761244531,13805.959846969992,-15.569484300001932,53028.4236192 2025-10-23,18:35:33.000,296,11125967,123485,0,1761244532,13806.033946379997,-15.53423864999786,53028.514451760006 2025-10-23,18:35:34.000,296,11125910,123605,0,1761244533,13806.134991029998,-15.632926469996164,53028.45156768 2025-10-23,18:35:35.000,296,11125930,123645,0,1761244534,13806.134991029998,-15.689319509998313,53028.47252904 2025-10-23,18:35:36.000,296,11125827,123885,0,1761244535,13806.087836860002,-15.639975599995523,53028.50746464001 2025-10-23,18:35:37.000,296,11125868,123605,0,1761244536,13806.101309479993,-15.647024730002158,53028.493490400004 2025-10-23,18:35:38.000,296,11125932,123645,0,1761244537,13806.013737449997,-15.59063169000001,53028.563361600005 2025-10-23,18:35:39.000,296,11125900,123565,0,1761244538,13805.939638039992,-15.59063169000001,53028.58432296001 2025-10-23,18:35:40.000,296,11125925,123844,0,1761244539,13805.865538630002,-15.53423864999786,53028.53541312001 2025-10-23,18:35:41.000,296,11125939,123645,0,1761244540,13805.831857079997,-15.513091259999783,53028.61925856 2025-10-23,18:35:42.000,296,11125875,123685,0,1761244541,13805.751021359996,-15.414403440001479,53028.633232800006 2025-10-23,18:35:43.000,296,11125916,123844,0,1761244542,13805.636504089991,-15.442599959998915,53028.59131008 2025-10-23,18:35:44.000,296,11125980,123645,0,1761244543,13805.59608622999,-15.294568229997822,53028.633232800006 2025-10-23,18:35:45.000,296,11125882,124445,0,1761244544,13805.50177789,-15.386206919996766,53028.64720704 2025-10-23,18:35:46.000,296,11125849,124285,0,1761244545,13805.38052431,-15.259322580001026,53028.64021992 2025-10-23,18:35:47.000,296,11125892,124525,0,1761244546,13805.27274334999,-15.372108659998048,53028.612271440004 2025-10-23,18:35:48.000,296,11125931,124085,0,1761244547,13805.117808219999,-15.280469969999103,53028.64720704 2025-10-23,18:35:49.000,296,11125890,123885,0,1761244548,13804.976345709998,-15.400305179995485,53028.633232800006 2025-10-23,18:35:50.000,296,11125891,123525,0,1761244549,13804.801201649992,-15.393256049996126,53028.612271440004 2025-10-23,18:35:51.000,296,11125839,124285,0,1761244550,13804.659739139992,-15.555386039995938,53028.612271440004 2025-10-23,18:35:52.000,296,11125870,123885,0,1761244551,13804.511540319996,-15.58358256000065,53028.563361600005 2025-10-23,18:35:53.000,296,11125904,123844,0,1761244552,13804.349868879995,-15.738663420001103,53028.5982972 2025-10-23,18:35:54.000,296,11125934,123405,0,1761244553,13804.14104327,-15.780958199997258,53028.528426 2025-10-23,18:35:55.000,296,11125869,123685,0,1761244554,13803.959162899999,-15.964235579995147,53028.53541312001 2025-10-23,18:35:56.000,296,11125814,123925,0,1761244555,13803.743600979993,-16.069972530000086,53028.52143888 2025-10-23,18:35:57.000,296,11125880,123605,0,1761244556,13803.507830130002,-16.260299039997335,53028.45855480001 2025-10-23,18:35:58.000,296,11125907,123885,0,1761244557,13803.319213449991,-16.443576419995225,53028.395670720005 2025-10-23,18:35:59.000,296,11125873,123725,0,1761244558,13803.110387839995,-16.605706410002313,53028.33977376001 2025-10-23,18:36:00.000,296,11125836,124085,0,1761244559,13802.867880679994,-16.704394230000617,53028.325799520004 2025-10-23,18:36:01.000,296,11125838,123765,0,1761244560,13802.665791379994,-16.824229439996998,53028.22099272001 2025-10-23,18:36:02.000,296,11125901,123645,0,1761244561,13802.517592559998,-16.937015520001296,53028.24894120001 2025-10-23,18:36:03.000,296,11125899,123525,0,1761244562,13802.355921119997,-16.99340855999617,53028.179070000006 2025-10-23,18:36:04.000,296,11125879,123565,0,1761244563,13802.187513370001,-17.070948989996396,53028.08823744 2025-10-23,18:36:05.000,296,11125817,123725,0,1761244564,13802.019105619991,-17.04275246999896,53028.10221168001 2025-10-23,18:36:06.000,296,11125829,123565,0,1761244565,13801.93826989999,-17.070948989996396,53027.990417760004 2025-10-23,18:36:07.000,296,11125864,124005,0,1761244566,13801.84396156,-17.077998119995755,53027.962469280006 2025-10-23,18:36:08.000,296,11125874,124645,0,1761244567,13801.749653219995,-17.070948989996396,53027.8995852 2025-10-23,18:36:09.000,296,11125801,124485,0,1761244568,13801.72270798,-17.15553854999598,53027.73888144 2025-10-23,18:36:10.000,296,11125789,124485,0,1761244569,13801.68229012,-17.141440289997263,53027.66202312 2025-10-23,18:36:11.000,296,11125842,124285,0,1761244570,13801.709235359995,-17.176685940001335,53027.61311328 2025-10-23,18:36:12.000,296,11125835,123725,0,1761244571,13801.729444289995,-17.09209638000175,53027.508306480006 2025-10-23,18:36:13.000,296,11125816,123844,0,1761244572,13801.70249905,-17.077998119995755,53027.50131936001 2025-10-23,18:36:14.000,296,11125802,123765,0,1761244573,13801.64187226,-17.049801599998318,53027.40349968 2025-10-23,18:36:15.000,296,11125802,123565,0,1761244574,13801.64187226,-17.077998119995755,53027.319654240004 2025-10-23,18:36:16.000,296,11125846,123805,0,1761244575,13801.628399639994,-17.09209638000175,53027.24978304 2025-10-23,18:36:17.000,296,11125859,124045,0,1761244576,13801.66208119,-17.070948989996396,53027.15895048 2025-10-23,18:36:18.000,296,11125873,123685,0,1761244577,13801.64187226,-17.014555950001522,53027.15895048 2025-10-23,18:36:19.000,296,11125789,123925,0,1761244578,13801.65534487999,-17.134391159997904,53027.08907928 2025-10-23,18:36:20.000,296,11125850,123885,0,1761244579,13801.74291691,-17.099145510001108,53027.054143680005 2025-10-23,18:36:21.000,296,11125806,123844,0,1761244580,13801.749653219995,-17.197833329999412,53027.01222096 2025-10-23,18:36:22.000,296,11125810,123445,0,1761244581,13801.73618059999,-17.176685940001335,53026.94234976 2025-10-23,18:36:23.000,296,11125851,123565,0,1761244582,13801.790071079995,-17.289472019998357,53026.94933688001 2025-10-23,18:36:24.000,296,11125834,123725,0,1761244583,13801.87764310999,-17.317668539995793,53026.97728536001 2025-10-23,18:36:25.000,296,11125833,123725,0,1761244584,13801.94500621,-17.465700269996887,53026.94933688001 2025-10-23,18:36:26.000,296,11125890,123844,0,1761244585,13802.039314549991,-17.543240699997114,53026.90042704 2025-10-23,18:36:27.000,296,11125829,123645,0,1761244586,13802.086468720001,-17.67717416999949,53026.83055584001 2025-10-23,18:36:28.000,296,11125843,123485,0,1761244587,13802.180777059992,-17.775861989997793,53026.816581600004 2025-10-23,18:36:29.000,296,11125830,123844,0,1761244588,13802.254876469997,-17.874549809996097,53026.82356872 2025-10-23,18:36:30.000,296,11125808,124805,0,1761244589,13802.369393740002,-17.994385019999754,53026.767671760004 2025-10-23,18:36:31.000,296,11125805,123645,0,1761244590,13802.443493149993,-18.07897457999934,53026.80260736 2025-10-23,18:36:32.000,296,11125899,124645,0,1761244591,13802.524328869993,-18.114220229996135,53026.816581600004 2025-10-23,18:36:33.000,296,11125851,123725,0,1761244592,13802.645582449994,-18.163564139998925,53026.73972328001 2025-10-23,18:36:34.000,296,11125838,123645,0,1761244593,13802.719681859999,-18.156515009999566,53026.78164600001 2025-10-23,18:36:35.000,296,11125831,123605,0,1761244594,13802.75336340999,-18.184711529997003,53026.816581600004 2025-10-23,18:36:36.000,296,11125785,123645,0,1761244595,13802.81399019999,-18.163564139998925,53026.79562024 2025-10-23,18:36:37.000,296,11125784,123885,0,1761244596,13802.888089609994,-18.170613269998285,53026.78164600001 2025-10-23,18:36:38.000,296,11125854,123885,0,1761244597,13802.888089609994,-18.07897457999934,53026.85850432001 2025-10-23,18:36:39.000,296,11125806,123925,0,1761244598,13802.93524377999,-18.01553240999783,53026.84453008 2025-10-23,18:36:40.000,296,11125779,123725,0,1761244599,13802.98239795,-17.994385019999754,53026.87247856 2025-10-23,18:36:41.000,296,11125834,123844,0,1761244600,13803.01607949999,-17.90274633000081,53026.94933688001 2025-10-23,18:36:42.000,296,11125821,123885,0,1761244601,13803.02281581,-17.818156770001224,53026.97029824 2025-10-23,18:36:43.000,296,11125839,123925,0,1761244602,13803.029552119995,-17.761763729999075,53026.97029824 2025-10-23,18:36:44.000,296,11125803,123925,0,1761244603,13803.04302474,-17.733567210001638,53027.03318232 2025-10-23,18:36:45.000,296,11125847,124005,0,1761244604,13803.029552119995,-17.61373199999798,53027.03318232 2025-10-23,18:36:46.000,296,11125828,123765,0,1761244605,13802.948716399995,-17.585535480000544,53027.08907928 2025-10-23,18:36:47.000,296,11125793,123645,0,1761244606,13802.888089609994,-17.458651139997528,53027.13798912 2025-10-23,18:36:48.000,296,11125852,124005,0,1761244607,13802.87461698999,-17.43045462000009,53027.15895048 2025-10-23,18:36:49.000,296,11125873,123844,0,1761244608,13802.847671749994,-17.3811107099973,53027.22882168 2025-10-23,18:36:50.000,296,11125867,123725,0,1761244609,13802.81399019999,-17.345865060000506,53027.18689896 2025-10-23,18:36:51.000,296,11125772,123765,0,1761244610,13802.75336340999,-17.367012449998583,53027.22882168 2025-10-23,18:36:52.000,296,11125831,124525,0,1761244611,13802.659055069998,-17.3811107099973,53027.221834560005 2025-10-23,18:36:53.000,296,11125905,124645,0,1761244612,13802.591691969988,-17.38815983999666,53027.20786032 2025-10-23,18:36:54.000,296,11125832,124605,0,1761244613,13802.517592559998,-17.338815930001147,53027.25677016 2025-10-23,18:36:55.000,296,11125823,124565,0,1761244614,13802.443493149993,-17.367012449998583,53027.24279592001 2025-10-23,18:36:56.000,296,11125789,123685,0,1761244615,13802.369393740002,-17.345865060000506,53027.17991184 2025-10-23,18:36:57.000,296,11125798,123645,0,1761244616,13802.342448499992,-17.423405490000732,53027.172924720006 2025-10-23,18:36:58.000,296,11125849,123725,0,1761244617,13802.322239569992,-17.38815983999666,53027.14497624001 2025-10-23,18:36:59.000,296,11125862,123885,0,1761244618,13802.308766950002,-17.3811107099973,53027.06811792 2025-10-23,18:37:00.000,296,11125867,123645,0,1761244619,13802.268349090002,-17.367012449998583,53027.07510504001 2025-10-23,18:37:01.000,296,11125867,123645,0,1761244620,13802.288558020002,-17.40225809999538,53027.01222096 2025-10-23,18:37:02.000,296,11125805,123605,0,1761244621,13802.302030639992,-17.338815930001147,53026.99824672001 2025-10-23,18:37:03.000,296,11125769,123685,0,1761244622,13802.315503259997,-17.317668539995793,53027.01222096 2025-10-23,18:37:04.000,296,11125828,124245,0,1761244623,13802.248140160002,-17.240128109995567,53026.99824672001 2025-10-23,18:37:05.000,296,11125819,123805,0,1761244624,13802.200985989992,-17.20488245999877,53026.956324000006 2025-10-23,18:37:06.000,296,11125815,123525,0,1761244625,13802.160568129992,-17.169636810001975,53026.94234976 2025-10-23,18:37:07.000,296,11125824,123325,0,1761244626,13802.120150269991,-17.169636810001975,53026.956324000006 2025-10-23,18:37:08.000,296,11125827,123844,0,1761244627,13801.992160379996,-17.15553854999598,53026.9213884 2025-10-23,18:37:09.000,296,11125829,123844,0,1761244628,13801.96521514,-17.127342029998545,53026.89343992 2025-10-23,18:37:10.000,296,11125830,123805,0,1761244629,13801.97868775999,-17.16258767999534,53026.87946568001 2025-10-23,18:37:11.000,296,11125862,123844,0,1761244630,13802.012369309996,-17.240128109995567,53026.87946568001 2025-10-23,18:37:12.000,296,11125880,123725,0,1761244631,13802.147095510001,-17.289472019998357,53026.87247856 2025-10-23,18:37:13.000,296,11125846,123805,0,1761244632,13802.214458609997,-17.39520896999602,53026.82356872 2025-10-23,18:37:14.000,296,11125855,123605,0,1761244633,13802.335712189997,-17.43045462000009,53026.837542960006 2025-10-23,18:37:15.000,296,11125868,124365,0,1761244634,13802.483911009993,-17.50094592000096,53026.84453008 2025-10-23,18:37:16.000,296,11125824,124245,0,1761244635,13802.584955659993,-17.592584609999903,53026.84453008 2025-10-23,18:37:17.000,296,11125835,124125,0,1761244636,13802.679263999999,-17.65602678000141,53026.8515172 2025-10-23,18:37:18.000,296,11125832,124005,0,1761244637,13802.739890789999,-17.782911119997152,53026.84453008 2025-10-23,18:37:19.000,296,11125834,123325,0,1761244638,13802.807253889994,-17.90274633000081,53026.77465888 2025-10-23,18:37:20.000,296,11125818,123765,0,1761244639,13802.8813533,-18.043728929995268,53026.82356872 2025-10-23,18:37:21.000,296,11125845,123805,0,1761244640,13802.928507469995,-18.212908050001715,53026.816581600004 2025-10-23,18:37:22.000,296,11125758,123685,0,1761244641,13803.03628842999,-18.339792389997456,53026.82356872 2025-10-23,18:37:23.000,296,11125838,123725,0,1761244642,13803.15754200999,-18.42438194999704,53026.80959448001 2025-10-23,18:37:24.000,296,11125802,123565,0,1761244643,13803.292268209996,-18.572413679998135,53026.77465888 2025-10-23,18:37:25.000,296,11125813,123685,0,1761244644,13803.346158690001,-18.685199759995157,53026.767671760004 2025-10-23,18:37:26.000,296,11125792,123645,0,1761244645,13803.480884889992,-18.71339627999987,53026.82356872 2025-10-23,18:37:27.000,296,11125859,123805,0,1761244646,13803.588665850002,-18.70634715000051,53026.76068464001 2025-10-23,18:37:28.000,296,11125829,123645,0,1761244647,13803.642556329993,-18.70634715000051,53026.80959448001 2025-10-23,18:37:29.000,296,11125861,123725,0,1761244648,13803.676237879998,-18.607659330002207,53026.79562024 2025-10-23,18:37:30.000,296,11125793,123885,0,1761244649,13803.743600979993,-18.516020639995986,53026.837542960006 2025-10-23,18:37:31.000,296,11125808,123925,0,1761244650,13803.784018839993,-18.459627600001113,53026.8515172 2025-10-23,18:37:32.000,296,11125787,123645,0,1761244651,13803.858118249998,-18.346841519996815,53026.80959448001 2025-10-23,18:37:33.000,296,11125775,123805,0,1761244652,13803.912008729989,-18.177662399997644,53026.82356872 2025-10-23,18:37:34.000,296,11125833,123645,0,1761244653,13803.999580759999,-18.121269359995495,53026.837542960006 2025-10-23,18:37:35.000,296,11125894,123645,0,1761244654,13804.07368016999,-18.057827190001262,53026.90042704 2025-10-23,18:37:36.000,296,11125807,123725,0,1761244655,13804.20167006,-17.937991979997605,53026.956324000006 2025-10-23,18:37:37.000,296,11125807,124645,0,1761244656,13804.28250578,-17.89569720000145,53026.9213884 2025-10-23,18:37:38.000,296,11125839,124165,0,1761244657,13804.46438615,-17.89569720000145,53026.956324000006 2025-10-23,18:37:39.000,296,11125880,124565,0,1761244658,13804.572167109996,-17.88864807000209,53026.935362640004 2025-10-23,18:37:40.000,296,11125802,123805,0,1761244659,13804.686684380002,-17.916844589999528,53027.02619520001 2025-10-23,18:37:41.000,296,11125839,123925,0,1761244660,13804.673211759997,-17.90979546000017,53027.08907928 2025-10-23,18:37:42.000,296,11125838,123844,0,1761244661,13804.733838549997,-17.952090239996323,53027.151963360004 2025-10-23,18:37:43.000,296,11125832,123685,0,1761244662,13804.659739139992,-17.980286760001036,53027.20786032 2025-10-23,18:37:44.000,296,11125828,123805,0,1761244663,13804.531749249996,-18.07897457999934,53027.24279592001 2025-10-23,18:37:45.000,296,11125791,123485,0,1761244664,13804.450913529996,-18.156515009999566,53027.27773152 2025-10-23,18:37:46.000,296,11125802,123685,0,1761244665,13804.26229685,-18.212908050001715,53027.31266712001 2025-10-23,18:37:47.000,296,11125797,123645,0,1761244666,13804.06020755,-18.2974976100013,53027.38253832001 2025-10-23,18:37:48.000,296,11125804,123885,0,1761244667,13803.844645629993,-18.339792389997456,53027.389525440005 2025-10-23,18:37:49.000,296,11125861,123725,0,1761244668,13803.649292640002,-18.43848020999576,53027.340615600006 2025-10-23,18:37:50.000,296,11125757,124005,0,1761244669,13803.487621200002,-18.49487324999791,53027.36157696001 2025-10-23,18:37:51.000,296,11125735,123445,0,1761244670,13803.359631309992,-18.572413679998135,53027.36856408 2025-10-23,18:37:52.000,296,11125798,123685,0,1761244671,13803.231641419996,-18.621757590000925,53027.389525440005 2025-10-23,18:37:53.000,296,11125780,123805,0,1761244672,13803.12386046,-18.65700323999772,53027.41048680001 2025-10-23,18:37:54.000,296,11125822,123605,0,1761244673,13803.110387839995,-18.790936710000096,53027.389525440005 2025-10-23,18:37:55.000,296,11125825,123725,0,1761244674,13803.110387839995,-18.868477140000323,53027.29869288 2025-10-23,18:37:56.000,296,11125781,123245,0,1761244675,13803.150805699996,-18.93191931000183,53027.340615600006 2025-10-23,18:37:57.000,296,11125796,123925,0,1761244676,13803.211432489996,-18.974214089997986,53027.291705760006 2025-10-23,18:37:58.000,296,11125850,123405,0,1761244677,13803.332686069996,-18.988312349996704,53027.270744400004 2025-10-23,18:37:59.000,296,11125814,124485,0,1761244678,13803.501093819992,-18.93896844000119,53027.27773152 2025-10-23,18:38:00.000,296,11125834,123965,0,1761244679,13803.615611089997,-18.94601757000055,53027.2358088 2025-10-23,18:38:01.000,296,11125763,123605,0,1761244680,13803.763809909993,-18.826182359996892,53027.21484744001 2025-10-23,18:38:02.000,296,11125801,124325,0,1761244681,13803.99284444999,-18.727494539998588,53027.221834560005 2025-10-23,18:38:03.000,296,11125806,123605,0,1761244682,13804.08041648,-18.565364549998776,53027.221834560005 2025-10-23,18:38:04.000,296,11125775,123565,0,1761244683,13804.19493374999,-18.396185429999605,53027.19388608001 2025-10-23,18:38:05.000,296,11125784,123765,0,1761244684,13804.228615299995,-18.19880978999572,53027.19388608001 2025-10-23,18:38:06.000,296,11125824,123645,0,1761244685,13804.269033159995,-18.043728929995268,53027.221834560005 2025-10-23,18:38:07.000,296,11125875,123445,0,1761244686,13804.289242089995,-17.90274633000081,53027.221834560005 2025-10-23,18:38:08.000,296,11125823,123685,0,1761244687,13804.25556053999,-17.768812859998434,53027.2358088 2025-10-23,18:38:09.000,296,11125823,123725,0,1761244688,13804.17472481999,-17.599633739999263,53027.270744400004 2025-10-23,18:38:10.000,296,11125828,123685,0,1761244689,13804.13430695999,-17.557338959995832,53027.28471864001 2025-10-23,18:38:11.000,296,11125853,123325,0,1761244690,13804.08041648,-17.529142439998395,53027.31266712001 2025-10-23,18:38:12.000,296,11125808,123725,0,1761244691,13804.05347123999,-17.522093309999036,53027.319654240004 2025-10-23,18:38:13.000,296,11125856,123685,0,1761244692,13803.986108139994,-17.515044179999677,53027.30568 2025-10-23,18:38:14.000,296,11125877,123805,0,1761244693,13804.01305337999,-17.641928519995417,53027.25677016 2025-10-23,18:38:15.000,296,11125821,123525,0,1761244694,13804.03999862,-17.733567210001638,53027.270744400004 2025-10-23,18:38:16.000,296,11125772,123405,0,1761244695,13804.1612522,-17.923893719998887,53027.2008732 2025-10-23,18:38:17.000,296,11125811,123525,0,1761244696,13804.248824229995,-18.008483279998472,53027.221834560005 2025-10-23,18:38:18.000,296,11125876,123485,0,1761244697,13804.390286739996,-18.234055439999793,53027.151963360004 2025-10-23,18:38:19.000,296,11125790,123525,0,1761244698,13804.531749249996,-18.31864499999938,53027.131002 2025-10-23,18:38:20.000,296,11125775,123605,0,1761244699,13804.754047479997,-18.53011890000198,53027.11702776001 2025-10-23,18:38:21.000,296,11125859,123565,0,1761244700,13804.868564750002,-18.621757590000925,53027.151963360004 2025-10-23,18:38:22.000,296,11125775,123645,0,1761244701,13805.030236189988,-18.762740189995384,53027.103053520004 2025-10-23,18:38:23.000,296,11125805,124245,0,1761244702,13805.144753459994,-18.762740189995384,53027.09606640001 2025-10-23,18:38:24.000,296,11125831,124685,0,1761244703,13805.245798109994,-18.88257539999904,53027.16593760001 2025-10-23,18:38:25.000,296,11125868,123725,0,1761244704,13805.286215969994,-18.868477140000323,53027.15895048 2025-10-23,18:38:26.000,296,11125811,123405,0,1761244705,13805.34010645,-18.917821049995837,53027.2008732 2025-10-23,18:38:27.000,296,11125835,123565,0,1761244706,13805.34010645,-18.861428010000964,53027.22882168 2025-10-23,18:38:28.000,296,11125864,123525,0,1761244707,13805.367051689995,-18.8896245299984,53027.26375728001 2025-10-23,18:38:29.000,296,11125845,123525,0,1761244708,13805.27947966,-18.783887580000737,53027.29869288 2025-10-23,18:38:30.000,296,11125828,123245,0,1761244709,13805.286215969994,-18.734543669997947,53027.340615600006 2025-10-23,18:38:31.000,296,11125792,123605,0,1761244710,13805.225589179994,-18.66405236999708,53027.33362848001 2025-10-23,18:38:32.000,296,11125801,123485,0,1761244711,13805.218852869999,-18.614708460001566,53027.41747392 2025-10-23,18:38:33.000,296,11125831,123685,0,1761244712,13805.138017149999,-18.501922379997268,53027.41747392 2025-10-23,18:38:34.000,296,11125816,123605,0,1761244713,13805.097599289998,-18.48782411999855,53027.459396640006 2025-10-23,18:38:35.000,296,11125862,123645,0,1761244714,13805.023499879993,-18.396185429999605,53027.48035800001 2025-10-23,18:38:36.000,296,11125778,123645,0,1761244715,13804.969609399988,-18.396185429999605,53027.52228072 2025-10-23,18:38:37.000,296,11125811,123165,0,1761244716,13804.868564750002,-18.346841519996815,53027.57817768001 2025-10-23,18:38:38.000,296,11125828,123325,0,1761244717,13804.855092129998,-18.396185429999605,53027.56420344 2025-10-23,18:38:39.000,296,11125814,123485,0,1761244718,13804.727102240002,-18.42438194999704,53027.606126160004 2025-10-23,18:38:40.000,296,11125778,123605,0,1761244719,13804.700156999992,-18.565364549998776,53027.627087520006 2025-10-23,18:38:41.000,296,11125746,123525,0,1761244720,13804.626057590001,-18.635855849999643,53027.64804888001 2025-10-23,18:38:42.000,296,11125807,123805,0,1761244721,13804.639530209992,-18.797985839999455,53027.66901024001 2025-10-23,18:38:43.000,296,11125765,123405,0,1761244722,13804.565430800001,-18.93896844000119,53027.64804888001 2025-10-23,18:38:44.000,296,11125818,124125,0,1761244723,13804.531749249996,-19.087000170002284,53027.66901024001 2025-10-23,18:38:45.000,296,11125798,124325,0,1761244724,13804.498067699991,-19.192737119999947,53027.675997360006 2025-10-23,18:38:46.000,296,11125815,124245,0,1761244725,13804.491331389996,-19.34076885000104,53027.69695872001 2025-10-23,18:38:47.000,296,11125851,123565,0,1761244726,13804.471122459996,-19.453554929998063,53027.675997360006 2025-10-23,18:38:48.000,296,11125845,123685,0,1761244727,13804.437440909991,-19.509947970000212,53027.75285568 2025-10-23,18:38:49.000,296,11125740,123725,0,1761244728,13804.44417722,-19.629783179996593,53027.69695872001 2025-10-23,18:38:50.000,296,11125796,123525,0,1761244729,13804.477858769991,-19.665028830000665,53027.68298448 2025-10-23,18:38:51.000,296,11125779,123365,0,1761244730,13804.525012940001,-19.74961839000025,53027.6899716 2025-10-23,18:38:52.000,296,11125839,123405,0,1761244731,13804.585639730001,-19.735520130001532,53027.69695872001 2025-10-23,18:38:53.000,296,11125822,123325,0,1761244732,13804.653002829997,-19.75666751999961,53027.6899716 2025-10-23,18:38:54.000,296,11125806,123325,0,1761244733,13804.814674269997,-19.74256926000089,53027.71792008001 2025-10-23,18:38:55.000,296,11125786,123165,0,1761244734,13804.861828439993,-19.672077960000024,53027.773817040004 2025-10-23,18:38:56.000,296,11125782,123485,0,1761244735,13804.942664159993,-19.552242749996367,53027.7598428 2025-10-23,18:38:57.000,296,11125793,123725,0,1761244736,13805.050445119989,-19.509947970000212,53027.78080416 2025-10-23,18:38:58.000,296,11125821,123365,0,1761244737,13805.043708809993,-19.376014499997837,53027.80176552 2025-10-23,18:38:59.000,296,11125821,123525,0,1761244738,13805.084126669994,-19.31257232999633,53027.86464960001 2025-10-23,18:39:00.000,296,11125763,123565,0,1761244739,13805.090862979989,-19.206835379998665,53027.86464960001 2025-10-23,18:39:01.000,296,11125748,123485,0,1761244740,13805.010027259988,-19.157491469995875,53027.87163672 2025-10-23,18:39:02.000,296,11125809,123245,0,1761244741,13804.969609399988,-19.094049300001643,53027.87862384 2025-10-23,18:39:03.000,296,11125787,123605,0,1761244742,13804.855092129998,-19.05880364999757,53027.92753368 2025-10-23,18:39:04.000,296,11125778,123325,0,1761244743,13804.747311170002,-18.974214089997986,53027.93452080001 2025-10-23,18:39:05.000,296,11125765,123685,0,1761244744,13804.693420689997,-18.988312349996704,53027.98343064001 2025-10-23,18:39:06.000,296,11125782,123605,0,1761244745,13804.679948069992,-18.89667365999776,53027.97644352 2025-10-23,18:39:07.000,296,11125824,123844,0,1761244746,13804.531749249996,-18.974214089997986,53027.95548216001 2025-10-23,18:39:08.000,296,11125828,123844,0,1761244747,13804.518276629991,-18.875526269999682,53027.9694564 2025-10-23,18:39:09.000,296,11125785,124045,0,1761244748,13804.477858769991,-18.910771919996478,53027.88561096001 2025-10-23,18:39:10.000,296,11125822,123165,0,1761244749,13804.430704599996,-18.910771919996478,53027.85766248 2025-10-23,18:39:11.000,296,11125861,123325,0,1761244750,13804.39702304999,-18.981263219997345,53027.90657232 2025-10-23,18:39:12.000,296,11125746,123325,0,1761244751,13804.370077809996,-18.995361479996063,53027.8995852 2025-10-23,18:39:13.000,296,11125792,123365,0,1761244752,13804.349868879995,-19.07995103999565,53027.78080416 2025-10-23,18:39:14.000,296,11125777,123405,0,1761244753,13804.31618732999,-19.101098430001002,53027.773817040004 2025-10-23,18:39:15.000,296,11125744,123485,0,1761244754,13804.32292364,-19.220933639997384,53027.773817040004 2025-10-23,18:39:16.000,296,11125745,123085,0,1761244755,13804.23535160999,-19.30552319999697,53027.73189432 2025-10-23,18:39:17.000,296,11125839,123205,0,1761244756,13804.22187899,-19.425358410000626,53027.675997360006 2025-10-23,18:39:18.000,296,11125870,123365,0,1761244757,13804.19493374999,-19.545193619997008,53027.64804888001 2025-10-23,18:39:19.000,296,11125796,123165,0,1761244758,13804.19493374999,-19.615684919997875,53027.64106176 2025-10-23,18:39:20.000,296,11125834,123245,0,1761244759,13804.208406369995,-19.728471000002173,53027.66901024001 2025-10-23,18:39:21.000,296,11125825,123045,0,1761244760,13804.21514267999,-19.770765779998328,53027.66202312 2025-10-23,18:39:22.000,296,11125822,123205,0,1761244761,13804.18146113,-19.869453599996632,53027.5851648 2025-10-23,18:39:23.000,296,11125781,123125,0,1761244762,13804.208406369995,-19.904699250000704,53027.61311328 2025-10-23,18:39:24.000,296,11125789,123045,0,1761244763,13804.12083434,-19.94699402999686,53027.59913904001 2025-10-23,18:39:25.000,296,11125762,123045,0,1761244764,13804.17472481999,-19.869453599996632,53027.655036000004 2025-10-23,18:39:26.000,296,11125822,123125,0,1761244765,13804.127570649995,-19.820109690001118,53027.68298448 2025-10-23,18:39:27.000,296,11125797,122845,0,1761244766,13804.08041648,-19.74256926000089,53027.69695872001 2025-10-23,18:39:28.000,296,11125788,122925,0,1761244767,13804.08041648,-19.622734049997234,53027.66901024001 2025-10-23,18:39:29.000,296,11125741,122885,0,1761244768,13804.026525999994,-19.460604059997422,53027.69695872001 2025-10-23,18:39:30.000,296,11125775,123525,0,1761244769,13804.019789689999,-19.397161889995914,53027.64804888001 2025-10-23,18:39:31.000,296,11125769,123205,0,1761244770,13803.959162899999,-19.270277550000174,53027.66901024001 2025-10-23,18:39:32.000,296,11125725,123565,0,1761244771,13803.945690279994,-19.157491469995875,53027.71792008001 2025-10-23,18:39:33.000,296,11125825,123085,0,1761244772,13803.905272419994,-19.094049300001643,53027.71093296 2025-10-23,18:39:34.000,296,11125783,123045,0,1761244773,13803.932217659989,-19.016508870001417,53027.6899716 2025-10-23,18:39:35.000,296,11125777,123045,0,1761244774,13803.851381939989,-19.009459740002058,53027.73888144 2025-10-23,18:39:36.000,296,11125829,123005,0,1761244775,13803.864854559994,-19.037656259999494,53027.68298448 2025-10-23,18:39:37.000,296,11125759,123005,0,1761244776,13803.824436699993,-19.07995103999565,53027.78080416 2025-10-23,18:39:38.000,296,11125813,122965,0,1761244777,13803.757073599998,-19.10814756000036,53027.7598428 2025-10-23,18:39:39.000,296,11125783,122845,0,1761244778,13803.723392049993,-19.256179290001455,53027.794778400006 2025-10-23,18:39:40.000,296,11125782,122845,0,1761244779,13803.662765259993,-19.383063629997196,53027.7598428 2025-10-23,18:39:41.000,296,11125772,122725,0,1761244780,13803.595402159997,-19.53814448999765,53027.773817040004 2025-10-23,18:39:42.000,296,11125853,122885,0,1761244781,13803.554984299997,-19.70732360999682,53027.76682992001 2025-10-23,18:39:43.000,296,11125787,123205,0,1761244782,13803.494357509997,-19.862404469997273,53027.80875264 2025-10-23,18:39:44.000,296,11125793,123165,0,1761244783,13803.352894999996,-19.98223968000093,53027.80875264 2025-10-23,18:39:45.000,296,11125732,123165,0,1761244784,13803.251850349996,-20.073878369999875,53027.80176552 2025-10-23,18:39:46.000,296,11125769,122925,0,1761244785,13803.10365153,-20.12322227999539,53027.78080416 2025-10-23,18:39:47.000,296,11125780,122845,0,1761244786,13802.99587056999,-20.243057489999046,53027.71792008001 2025-10-23,18:39:48.000,296,11125741,122765,0,1761244787,13802.84093544,-20.271254009996483,53027.724907200005 2025-10-23,18:39:49.000,296,11125815,122365,0,1761244788,13802.739890789999,-20.2853522699952,53027.71093296 2025-10-23,18:39:50.000,296,11125837,122845,0,1761244789,13802.591691969988,-20.257155749997764,53027.69695872001 2025-10-23,18:39:52.000,296,11125789,122725,0,1761244791,13802.456965769998,-20.228959230000328,53027.66202312 2025-10-23,18:39:53.000,296,11125762,123685,0,1761244792,13802.369393740002,-20.11617314999603,53027.59215192 2025-10-23,18:39:54.000,296,11125768,123325,0,1761244793,13802.416547909997,-20.073878369999875,53027.59215192 2025-10-23,18:39:55.000,296,11125790,123805,0,1761244794,13802.409811600002,-19.961092289995577,53027.57119056 2025-10-23,18:39:56.000,296,11125775,123365,0,1761244795,13802.403075289993,-19.92584663999878,53027.4454224 2025-10-23,18:39:57.000,296,11125829,122885,0,1761244796,13802.416547909997,-19.855355339997914,53027.39651256 2025-10-23,18:39:58.000,296,11125803,123205,0,1761244797,13802.490647320003,-19.721421869995538,53027.39651256 2025-10-23,18:39:59.000,296,11125797,123005,0,1761244798,13802.537801489998,-19.601586659999157,53027.29869288 2025-10-23,18:40:00.000,296,11125804,122965,0,1761244799,13802.665791379994,-19.52404622999893,53027.31266712001 2025-10-23,18:40:01.000,296,11125803,122805,0,1761244800,13802.692736619989,-19.376014499997837,53027.24279592001 2025-10-23,18:40:02.000,296,11125773,122765,0,1761244801,13802.787044959994,-19.31257232999633,53027.22882168 2025-10-23,18:40:03.000,296,11125758,123085,0,1761244802,13802.867880679994,-19.199786249999306,53027.172924720006 2025-10-23,18:40:04.000,296,11125742,122845,0,1761244803,13802.95545270999,-19.17863886000123,53027.26375728001 2025-10-23,18:40:05.000,296,11125777,122685,0,1761244804,13803.01607949999,-19.157491469995875,53027.24978304 2025-10-23,18:40:06.000,296,11125770,122525,0,1761244805,13803.10365153,-19.227982769996743,53027.18689896 2025-10-23,18:40:07.000,296,11125791,122725,0,1761244806,13803.14406939,-19.319621459995687,53027.18689896 2025-10-23,18:40:08.000,296,11125735,122645,0,1761244807,13803.258586659991,-19.376014499997837,53027.16593760001 2025-10-23,18:40:09.000,296,11125825,122885,0,1761244808,13803.332686069996,-19.566341009995085,53027.18689896 2025-10-23,18:40:10.000,296,11125780,122885,0,1761244809,13803.440467029992,-19.679127089999383,53027.17991184 2025-10-23,18:40:11.000,296,11125786,122845,0,1761244810,13803.554984299997,-19.820109690001118,53027.221834560005 2025-10-23,18:40:12.000,296,11125751,122565,0,1761244811,13803.615611089997,-19.918797509999422,53027.131002 2025-10-23,18:40:13.000,296,11125759,122565,0,1761244812,13803.676237879998,-20.087976629998593,53027.15895048 2025-10-23,18:40:14.000,296,11125756,122805,0,1761244813,13803.703183119993,-20.15846792999946,53027.2008732 2025-10-23,18:40:15.000,296,11125749,122565,0,1761244814,13803.676237879998,-20.12322227999539,53027.16593760001 2025-10-23,18:40:16.000,296,11125776,123245,0,1761244815,13803.622347399993,-20.11617314999603,53027.17991184 2025-10-23,18:40:17.000,296,11125790,123405,0,1761244816,13803.534775369997,-20.10912401999667,53027.14497624001 2025-10-23,18:40:18.000,296,11125722,123125,0,1761244817,13803.426994410001,-19.954043159996218,53027.16593760001 2025-10-23,18:40:19.000,296,11125759,123525,0,1761244818,13803.339422379991,-19.855355339997914,53027.18689896 2025-10-23,18:40:20.000,296,11125803,123045,0,1761244819,13803.191223559996,-19.70732360999682,53027.270744400004 2025-10-23,18:40:21.000,296,11125767,122805,0,1761244820,13803.069969979995,-19.615684919997875,53027.24279592001 2025-10-23,18:40:22.000,296,11125782,122845,0,1761244821,13802.93524377999,-19.545193619997008,53027.2008732 2025-10-23,18:40:23.000,296,11125696,122845,0,1761244822,13802.847671749994,-19.425358410000626,53027.2008732 2025-10-23,18:40:24.000,296,11125756,123245,0,1761244823,13802.81399019999,-19.30552319999697,53027.24978304 2025-10-23,18:40:25.000,296,11125713,122805,0,1761244824,13802.85440805999,-19.30552319999697,53027.19388608001 2025-10-23,18:40:26.000,296,11125739,122925,0,1761244825,13802.928507469995,-19.270277550000174,53027.18689896 2025-10-23,18:40:27.000,296,11125743,122605,0,1761244826,13802.99587056999,-19.36191623999912,53027.151963360004 2025-10-23,18:40:28.000,296,11125787,123005,0,1761244827,13803.069969979995,-19.383063629997196,53027.2008732 2025-10-23,18:40:29.000,296,11125781,122725,0,1761244828,13803.16427832,-19.46765318999678,53027.15895048 2025-10-23,18:40:30.000,296,11125770,123045,0,1761244829,13803.22490511,-19.552242749996367,53027.124014880006 2025-10-23,18:40:31.000,296,11125728,123005,0,1761244830,13803.218168799991,-19.615684919997875,53027.16593760001 2025-10-23,18:40:32.000,296,11125715,122885,0,1761244831,13803.18448725,-19.74961839000025,53027.13798912 2025-10-23,18:40:33.000,296,11125710,123125,0,1761244832,13803.150805699996,-19.87650272999599,53027.11004064 2025-10-23,18:40:34.000,296,11125781,122925,0,1761244833,13803.090178909995,-19.99633793999965,53027.131002 2025-10-23,18:40:35.000,296,11125766,122765,0,1761244834,13802.948716399995,-20.130271410002024,53027.15895048 2025-10-23,18:40:36.000,296,11125713,123045,0,1761244835,13802.867880679994,-20.264204879997123,53027.19388608001 2025-10-23,18:40:37.000,296,11125719,123045,0,1761244836,13802.780308649999,-20.34879443999671,53027.151963360004 2025-10-23,18:40:38.000,296,11125733,122805,0,1761244837,13802.625373519993,-20.426334869996936,53027.13798912 2025-10-23,18:40:39.000,296,11125744,123325,0,1761244838,13802.591691969988,-20.468629650000366,53027.14497624001 2025-10-23,18:40:40.000,296,11125755,123565,0,1761244839,13802.578219349998,-20.58141572999739,53027.04715656001 2025-10-23,18:40:41.000,296,11125752,123645,0,1761244840,13802.544537799993,-20.532071820001875,53027.0611308 2025-10-23,18:40:42.000,296,11125729,122645,0,1761244841,13802.578219349998,-20.56026833999931,53027.06811792 2025-10-23,18:40:43.000,296,11125792,123125,0,1761244842,13802.645582449994,-20.51092442999652,53027.03318232 2025-10-23,18:40:44.000,296,11125779,123205,0,1761244843,13802.632109829989,-20.51797355999588,53027.005233840006 2025-10-23,18:40:45.000,296,11125764,123205,0,1761244844,13802.625373519993,-20.440433129995654,53027.02619520001 2025-10-23,18:40:46.000,296,11125733,123005,0,1761244845,13802.638846139998,-20.44748226000229,53027.07510504001 2025-10-23,18:40:47.000,296,11125745,123085,0,1761244846,13802.632109829989,-20.412236609998217,53026.97728536001 2025-10-23,18:40:48.000,296,11125725,123205,0,1761244847,13802.544537799993,-20.440433129995654,53027.005233840006 2025-10-23,18:40:49.000,296,11125713,123245,0,1761244848,13802.497383629998,-20.426334869996936,53026.96331112 2025-10-23,18:40:50.000,296,11125701,123005,0,1761244849,13802.403075289993,-20.503875299997162,53026.984272480004 2025-10-23,18:40:51.000,296,11125792,123005,0,1761244850,13802.275085399997,-20.532071820001875,53026.94933688001 2025-10-23,18:40:52.000,296,11125707,123365,0,1761244851,13802.187513370001,-20.637808769999538,53026.94234976 2025-10-23,18:40:53.000,296,11125738,123165,0,1761244852,13802.005633,-20.666005289996974,53026.94933688001 2025-10-23,18:40:54.000,296,11125698,123205,0,1761244853,13801.90458835,-20.62371051000082,53026.96331112 2025-10-23,18:40:55.000,296,11125692,123165,0,1761244854,13801.830488939995,-20.715349199999764,53026.935362640004 2025-10-23,18:40:56.000,296,11125704,123245,0,1761244855,13801.71597166999,-20.8563318000015,53026.87247856 2025-10-23,18:40:57.000,296,11125704,123445,0,1761244856,13801.668817499994,-20.962068749999162,53026.80260736 2025-10-23,18:40:58.000,296,11125736,123165,0,1761244857,13801.67555380999,-21.088953090002178,53026.788633120006 2025-10-23,18:40:59.000,296,11125736,123405,0,1761244858,13801.71597166999,-21.20878829999856,53026.70478768 2025-10-23,18:41:00.000,296,11125717,123205,0,1761244859,13801.77659845999,-21.272230470000068,53026.64190360001 2025-10-23,18:41:01.000,296,11125724,123805,0,1761244860,13801.971951449996,-21.307476119996863,53026.65587784 2025-10-23,18:41:02.000,296,11125689,123365,0,1761244861,13802.147095510001,-21.293377859998145,53026.56504528 2025-10-23,18:41:03.000,296,11125715,123645,0,1761244862,13802.416547909997,-21.328623510002217,53026.56504528 2025-10-23,18:41:04.000,296,11125691,123725,0,1761244863,13802.686000309994,-21.293377859998145,53026.5370968 2025-10-23,18:41:05.000,296,11125728,123844,0,1761244864,13802.97566163999,-21.279279599999427,53026.43927712 2025-10-23,18:41:06.000,296,11125787,123325,0,1761244865,13803.272059279996,-21.19469003999984,53026.47421272001 2025-10-23,18:41:07.000,296,11125691,123325,0,1761244866,13803.561720609992,-21.14534612999705,53026.4672256 2025-10-23,18:41:08.000,296,11125766,123005,0,1761244867,13803.804227769993,-21.060756569997466,53026.453251360006 2025-10-23,18:41:09.000,296,11125701,123405,0,1761244868,13804.05347123999,-21.01846179000131,53026.4672256 2025-10-23,18:41:10.000,296,11125703,123325,0,1761244869,13804.24208792,-20.947970490000444,53026.44626424001 2025-10-23,18:41:11.000,296,11125698,123525,0,1761244870,13804.390286739996,-20.91977396999573,53026.48818696 2025-10-23,18:41:12.000,296,11125701,123365,0,1761244871,13804.545221870001,-20.940921360001084,53026.55805816 2025-10-23,18:41:13.000,296,11125733,123485,0,1761244872,13804.659739139992,-20.962068749999162,53026.606968 2025-10-23,18:41:14.000,296,11125687,123405,0,1761244873,13804.740574859992,-21.067805699996825,53026.6768392 2025-10-23,18:41:15.000,296,11125760,123685,0,1761244874,13804.834883199997,-21.096002220001537,53026.718761920005 2025-10-23,18:41:16.000,296,11125716,123565,0,1761244875,13804.855092129998,-21.21583742999792,53026.71177480001 2025-10-23,18:41:17.000,296,11125686,123485,0,1761244876,13804.875301059998,-21.37091828999837,53026.72574904 2025-10-23,18:41:18.000,296,11125670,123485,0,1761244877,13804.942664159993,-21.547146539996902,53026.76068464001 2025-10-23,18:41:19.000,296,11125679,123725,0,1761244878,13804.875301059998,-21.504851760000747,53026.837542960006 2025-10-23,18:41:20.000,296,11125665,123645,0,1761244879,13804.875301059998,-21.511900890000106,53026.92837552001 2025-10-23,18:41:21.000,296,11125645,123925,0,1761244880,13804.787729030002,-21.55419566999626,53026.956324000006 2025-10-23,18:41:22.000,296,11125685,123685,0,1761244881,13804.780992719992,-21.596490449999692,53027.04016944 2025-10-23,18:41:23.000,296,11125733,124005,0,1761244882,13804.653002829997,-21.61058870999841,53027.02619520001 2025-10-23,18:41:24.000,296,11125671,124085,0,1761244883,13804.551958179996,-21.575343060001615,53027.09606640001 2025-10-23,18:41:25.000,296,11125740,123965,0,1761244884,13804.39702304999,-21.483704369995394,53027.08209216 2025-10-23,18:41:26.000,296,11125652,123645,0,1761244885,13804.289242089995,-21.413213070001802,53027.14497624001 2025-10-23,18:41:27.000,296,11125663,124125,0,1761244886,13804.19493374999,-21.363869159999012,53027.17991184 2025-10-23,18:41:28.000,296,11125649,124005,0,1761244887,13804.046734929994,-21.300426989997504,53027.20786032 2025-10-23,18:41:29.000,296,11125706,123765,0,1761244888,13803.97263551999,-21.20878829999856,53027.18689896 2025-10-23,18:41:30.000,296,11125752,123365,0,1761244889,13803.912008729989,-21.14534612999705,53027.19388608001 2025-10-23,18:41:31.000,296,11125660,123325,0,1761244890,13803.844645629993,-21.15944438999577,53027.131002 2025-10-23,18:41:32.000,296,11125645,123605,0,1761244891,13803.864854559994,-21.117149609999615,53027.07510504001 2025-10-23,18:41:33.000,296,11125649,123405,0,1761244892,13803.898536109999,-21.067805699996825,53027.0611308 2025-10-23,18:41:34.000,296,11125690,123725,0,1761244893,13803.925481349994,-21.060756569997466,53027.02619520001 2025-10-23,18:41:35.000,296,11125711,123565,0,1761244894,13803.99284444999,-20.97616700999788,53027.03318232 2025-10-23,18:41:36.000,296,11125621,123725,0,1761244895,13803.986108139994,-20.933872230001725,53027.02619520001 2025-10-23,18:41:37.000,296,11125647,123525,0,1761244896,13803.932217659989,-20.778791370001272,53027.054143680005 2025-10-23,18:41:38.000,296,11125733,123605,0,1761244897,13803.885063489994,-20.73649658999784,53027.08209216 2025-10-23,18:41:39.000,296,11125692,123725,0,1761244898,13803.784018839993,-20.651907029998256,53027.07510504001 2025-10-23,18:41:40.000,296,11125695,123765,0,1761244899,13803.561720609992,-20.62371051000082,53027.03318232 2025-10-23,18:41:41.000,296,11125635,123685,0,1761244900,13803.325949760001,-20.637808769999538,53027.06811792 2025-10-23,18:41:42.000,296,11125676,123685,0,1761244901,13803.150805699996,-20.680103549995692,53027.054143680005 2025-10-23,18:41:43.000,296,11125723,123645,0,1761244902,13802.928507469995,-20.75764397999592,53027.09606640001 2025-10-23,18:41:44.000,296,11125707,123685,0,1761244903,13802.739890789999,-20.863380930000858,53027.07510504001 2025-10-23,18:41:45.000,296,11125705,123725,0,1761244904,13802.618637209998,-21.01141266000195,53027.01222096 2025-10-23,18:41:46.000,296,11125677,124165,0,1761244905,13802.450229460002,-21.19469003999984,53026.99824672001 2025-10-23,18:41:47.000,296,11125654,124645,0,1761244906,13802.376130049997,-21.356820029999653,53026.935362640004 2025-10-23,18:41:48.000,296,11125704,124405,0,1761244907,13802.416547909997,-21.589441320000333,53026.9213884 2025-10-23,18:41:49.000,296,11125652,124285,0,1761244908,13802.490647320003,-21.815013480001653,53026.87946568001 2025-10-23,18:41:50.000,296,11125678,123965,0,1761244909,13802.591691969988,-22.02648737999698,53026.87946568001 2025-10-23,18:41:51.000,296,11125693,124005,0,1761244910,13802.787044959994,-22.23796127999958,53026.83055584001 2025-10-23,18:41:52.000,296,11125667,124125,0,1761244911,13802.98239795,-22.407140399998752,53026.80260736 2025-10-23,18:41:53.000,296,11125694,124005,0,1761244912,13803.22490511,-22.576319519997924,53026.77465888 2025-10-23,18:41:54.000,296,11125722,124085,0,1761244913,13803.453939649997,-22.65385994999815,53026.73273616 2025-10-23,18:41:55.000,296,11125704,123725,0,1761244914,13803.723392049993,-22.69615473000158,53026.69081344001 2025-10-23,18:41:56.000,296,11125687,123685,0,1761244915,13803.905272419994,-22.69615473000158,53026.69780056 2025-10-23,18:41:57.000,296,11125626,124085,0,1761244916,13804.046734929994,-22.625663430000714,53026.669852080006 2025-10-23,18:41:58.000,296,11125674,123645,0,1761244917,13804.12083434,-22.519926479995775,53026.6768392 2025-10-23,18:41:59.000,296,11125678,123565,0,1761244918,13804.167988509995,-22.378943880001316,53026.77465888 2025-10-23,18:42:00.000,296,11125750,123765,0,1761244919,13804.167988509995,-22.23796127999958,53026.71177480001 2025-10-23,18:42:01.000,296,11125740,124005,0,1761244920,13804.019789689999,-22.01238911999826,53026.7467104 2025-10-23,18:42:02.000,296,11125661,124005,0,1761244921,13803.925481349994,-21.730423920002067,53026.82356872 2025-10-23,18:42:03.000,296,11125678,123925,0,1761244922,13803.770546219988,-21.575343060001615,53026.87247856 2025-10-23,18:42:04.000,296,11125717,123525,0,1761244923,13803.730128359988,-21.39206567999645,53026.8515172 2025-10-23,18:42:05.000,296,11125691,123645,0,1761244924,13803.689710500003,-21.244033949995355,53026.89343992 2025-10-23,18:42:06.000,296,11125706,123844,0,1761244925,13803.642556329993,-21.173542650001764,53026.90741416001 2025-10-23,18:42:07.000,296,11125676,123645,0,1761244926,13803.642556329993,-21.103051350000896,53026.837542960006 2025-10-23,18:42:08.000,296,11125756,124805,0,1761244927,13803.635820019997,-21.046658309998747,53026.886452800005 2025-10-23,18:42:09.000,296,11125658,124205,0,1761244928,13803.615611089997,-21.01846179000131,53026.92837552001 2025-10-23,18:42:10.000,296,11125682,124245,0,1761244929,13803.696446809998,-21.03256005000003,53026.935362640004 2025-10-23,18:42:11.000,296,11125697,124645,0,1761244930,13803.723392049993,-20.96911787999852,53026.97728536001 2025-10-23,18:42:12.000,296,11125653,123844,0,1761244931,13803.709919429988,-20.962068749999162,53026.97029824 2025-10-23,18:42:13.000,296,11125632,123925,0,1761244932,13803.730128359988,-20.955019619999803,53027.01920808 2025-10-23,18:42:14.000,296,11125635,123685,0,1761244933,13803.669501570002,-20.898626579997654,53027.04715656001 2025-10-23,18:42:15.000,296,11125691,123965,0,1761244934,13803.662765259993,-20.877479189999576,53027.06811792 2025-10-23,18:42:16.000,296,11125696,123685,0,1761244935,13803.649292640002,-20.877479189999576,53027.14497624001 2025-10-23,18:42:17.000,296,11125661,123605,0,1761244936,13803.629083710002,-20.778791370001272,53027.172924720006 2025-10-23,18:42:18.000,296,11125678,123645,0,1761244937,13803.595402159997,-20.778791370001272,53027.19388608001 2025-10-23,18:42:19.000,296,11125669,123765,0,1761244938,13803.581929539992,-20.666005289996974,53027.21484744001 2025-10-23,18:42:20.000,296,11125661,123645,0,1761244939,13803.568456920002,-20.63075964000018,53027.24978304 2025-10-23,18:42:21.000,296,11125657,123645,0,1761244940,13803.656028949998,-20.532071820001875,53027.270744400004 2025-10-23,18:42:22.000,296,11125668,123885,0,1761244941,13803.703183119993,-20.51797355999588,53027.32664136 2025-10-23,18:42:23.000,296,11125656,123844,0,1761244942,13803.696446809998,-20.39108922000014,53027.29869288 2025-10-23,18:42:24.000,296,11125767,123805,0,1761244943,13803.723392049993,-20.35584356999607,53027.35458984 2025-10-23,18:42:25.000,296,11125696,123645,0,1761244944,13803.730128359988,-20.32764704999863,53027.31266712001 2025-10-23,18:42:26.000,296,11125660,124005,0,1761244945,13803.635820019997,-20.20781184000225,53027.40349968 2025-10-23,18:42:27.000,296,11125677,123605,0,1761244946,13803.521302749992,-20.144369670000742,53027.3755512 2025-10-23,18:42:28.000,296,11125668,123645,0,1761244947,13803.426994410001,-20.186664449996897,53027.35458984 2025-10-23,18:42:29.000,296,11125655,124085,0,1761244948,13803.292268209996,-20.56731746999867,53027.04715656001 2025-10-23,18:42:30.000,296,11125668,124005,0,1761244949,13803.13733307999,-20.637808769999538,53027.02619520001 2025-10-23,18:42:31.000,296,11125693,123725,0,1761244950,13802.96218902,-20.637808769999538,53027.01222096 2025-10-23,18:42:32.000,296,11125713,123844,0,1761244951,13802.787044959994,-20.715349199999764,53027.054143680005 2025-10-23,18:42:33.000,296,11125701,124365,0,1761244952,13802.652318759989,-20.778791370001272,53027.04016944 2025-10-23,18:42:34.000,296,11125717,124365,0,1761244953,13802.564746729993,-20.870430060000217,53026.984272480004 2025-10-23,18:42:35.000,296,11125634,124645,0,1761244954,13802.436756839998,-20.955019619999803,53026.94234976 2025-10-23,18:42:36.000,296,11125709,124005,0,1761244955,13802.335712189997,-21.110100480000256,53026.97029824 2025-10-23,18:42:37.000,296,11125698,123765,0,1761244956,13802.302030639992,-21.187640910000482,53026.89343992 2025-10-23,18:42:38.000,296,11125706,123965,0,1761244957,13802.221194919992,-21.342721770000935,53026.87946568001 2025-10-23,18:42:39.000,296,11125656,123965,0,1761244958,13802.106677650001,-21.43436045999988,53026.788633120006 2025-10-23,18:42:40.000,296,11125671,123844,0,1761244959,13802.039314549991,-21.568293930002255,53026.76068464001 2025-10-23,18:42:41.000,296,11125689,124005,0,1761244960,13801.891115729995,-21.56124479999562,53026.767671760004 2025-10-23,18:42:42.000,296,11125738,123765,0,1761244961,13801.8035437,-21.702227399997355,53026.73972328001 2025-10-23,18:42:43.000,296,11125643,124085,0,1761244962,13801.668817499994,-21.751571310000145,53026.63491648 2025-10-23,18:42:44.000,296,11125692,123485,0,1761244963,13801.534091299989,-21.84320999999909,53026.57901952 2025-10-23,18:42:45.000,296,11125679,123885,0,1761244964,13801.332001999988,-21.815013480001653,53026.51613544 2025-10-23,18:42:46.000,296,11125663,123844,0,1761244965,13801.237693659998,-21.815013480001653,53026.4672256 2025-10-23,18:42:47.000,296,11125716,124005,0,1761244966,13801.129912700002,-21.815013480001653,53026.41831576 2025-10-23,18:42:48.000,296,11125640,124045,0,1761244967,13801.062549599992,-21.82911174000037,53026.36940592 2025-10-23,18:42:49.000,296,11125621,123844,0,1761244968,13801.022131739992,-21.78681695999694,53026.285560480006 2025-10-23,18:42:50.000,296,11125671,123725,0,1761244969,13800.974977569997,-21.737473050001427,53026.25761200001 2025-10-23,18:42:51.000,296,11125721,123725,0,1761244970,13801.042340669992,-21.688129139998637,53026.19472792 2025-10-23,18:42:52.000,296,11125723,123645,0,1761244971,13801.082758529992,-21.638785229995847,53026.17376656 2025-10-23,18:42:53.000,296,11125675,123685,0,1761244972,13801.109703770002,-21.575343060001615,53026.1528052 2025-10-23,18:42:54.000,296,11125638,124485,0,1761244973,13801.150121630002,-21.469606109996676,53026.05498552 2025-10-23,18:42:55.000,296,11125620,124285,0,1761244974,13801.217484729998,-21.42026220000116,53026.117869600006 2025-10-23,18:42:56.000,296,11125684,124565,0,1761244975,13801.257902589998,-21.32157437999558,53026.08992112001 2025-10-23,18:42:57.000,296,11125694,124485,0,1761244976,13801.305056759993,-21.293377859998145,53026.05498552 2025-10-23,18:42:58.000,296,11125648,123925,0,1761244977,13801.311793069988,-21.19469003999984,53026.082934 2025-10-23,18:42:59.000,296,11125655,123645,0,1761244978,13801.305056759993,-21.096002220001537,53026.06197264 2025-10-23,18:43:00.000,296,11125685,123965,0,1761244979,13801.311793069988,-20.97616700999788,53026.06197264 2025-10-23,18:43:01.000,296,11125648,123685,0,1761244980,13801.466728199994,-20.955019619999803,53026.02004992001 2025-10-23,18:43:02.000,296,11125704,123885,0,1761244981,13801.459991889998,-20.821086149997427,53026.06197264 2025-10-23,18:43:03.000,296,11125699,124085,0,1761244982,13801.507146059994,-20.778791370001272,53026.07594688 2025-10-23,18:43:04.000,296,11125688,123925,0,1761244983,13801.547563919994,-20.666005289996974,53026.117869600006 2025-10-23,18:43:05.000,296,11125718,124165,0,1761244984,13801.581245469999,-20.588464859996748,53026.1528052 2025-10-23,18:43:06.000,296,11125636,124085,0,1761244985,13801.62166333,-20.496826169997803,53026.166779440005 2025-10-23,18:43:07.000,296,11125717,124045,0,1761244986,13801.63513594999,-20.454531390001648,53026.20870216001 2025-10-23,18:43:08.000,296,11125693,123685,0,1761244987,13801.59471808999,-20.44748226000229,53026.20870216001 2025-10-23,18:43:09.000,296,11125633,123844,0,1761244988,13801.547563919994,-20.475678779999726,53026.264599120004 2025-10-23,18:43:10.000,296,11125712,123844,0,1761244989,13801.426310339994,-20.482727909999085,53026.3624188 2025-10-23,18:43:11.000,296,11125659,123885,0,1761244990,13801.338738309998,-20.532071820001875,53026.313508960004 2025-10-23,18:43:12.000,296,11125664,123885,0,1761244991,13801.237693659998,-20.52502268999524,53026.34844456 2025-10-23,18:43:13.000,296,11125688,123925,0,1761244992,13801.163594249992,-20.602563119995466,53026.41132864 2025-10-23,18:43:14.000,296,11125697,123805,0,1761244993,13800.995186499997,-20.62371051000082,53026.383380160005 2025-10-23,18:43:15.000,296,11125674,124005,0,1761244994,13800.82677875,-20.62371051000082,53026.46023848 2025-10-23,18:43:16.000,296,11125665,124645,0,1761244995,13800.70552517,-20.666005289996974,53026.4672256 2025-10-23,18:43:17.000,296,11125643,124285,0,1761244996,13800.50343587,-20.63075964000018,53026.453251360006 2025-10-23,18:43:18.000,296,11125663,124525,0,1761244997,13800.348500739994,-20.666005289996974,53026.43927712 2025-10-23,18:43:19.000,296,11125703,124485,0,1761244998,13800.180092989998,-20.57436659999803,53026.4672256 2025-10-23,18:43:20.000,296,11125668,123925,0,1761244999,13799.971267380002,-20.56731746999867,53026.46023848 2025-10-23,18:43:21.000,296,11125684,123925,0,1761245000,13799.782650699992,-20.539120950001234,53026.502161200006 2025-10-23,18:43:22.000,296,11125701,124525,0,1761245001,13799.668133430001,-20.588464859996748,53026.43927712 2025-10-23,18:43:23.000,296,11125707,123844,0,1761245002,13799.52667092,-20.595513989996107,53026.432290000004 2025-10-23,18:43:24.000,296,11125691,123885,0,1761245003,13799.34479055,-20.602563119995466,53026.453251360006 2025-10-23,18:43:25.000,296,11125644,123885,0,1761245004,13799.18311911,-20.602563119995466,53026.453251360006 2025-10-23,18:43:26.000,296,11125633,124005,0,1761245005,13798.927139329993,-20.658956159997615,53026.383380160005 2025-10-23,18:43:27.000,296,11125706,123965,0,1761245006,13798.731786340002,-20.680103549995692,53026.37639304001 2025-10-23,18:43:28.000,296,11125655,123805,0,1761245007,13798.543169659992,-20.729447459998482,53026.32049608 2025-10-23,18:43:29.000,296,11125638,123844,0,1761245008,13798.314135119996,-20.771742240001913,53026.34145744 2025-10-23,18:43:30.000,296,11125622,123844,0,1761245009,13797.99752854999,-20.73649658999784,53026.29953472 2025-10-23,18:43:31.000,296,11125687,123925,0,1761245010,13797.761757699998,-20.821086149997427,53026.25761200001 2025-10-23,18:43:32.000,296,11125658,123844,0,1761245011,13797.525986849992,-20.79288962999999,53026.20870216001 2025-10-23,18:43:33.000,296,11125681,123725,0,1761245012,13797.216116589996,-20.79288962999999,53026.145818080004 2025-10-23,18:43:34.000,296,11125605,123965,0,1761245013,13797.04770884,-20.75764397999592,53026.096908240004 2025-10-23,18:43:35.000,296,11125671,124005,0,1761245014,13796.98708205,-20.78584050000063,53026.0130628 2025-10-23,18:43:36.000,296,11125646,123685,0,1761245015,13796.751311199994,-20.687152680002328,53025.96415296 2025-10-23,18:43:37.000,296,11125621,123765,0,1761245016,13796.603112379998,-20.651907029998256,53025.91524312 2025-10-23,18:43:38.000,296,11125666,123805,0,1761245017,13796.562694519998,-20.57436659999803,53025.77550072001 2025-10-23,18:43:39.000,296,11125616,124485,0,1761245018,13796.522276659998,-20.496826169997803,53025.7685136 2025-10-23,18:43:40.000,296,11125689,124365,0,1761245019,13796.468386179993,-20.37699096000142,53025.62178408 2025-10-23,18:43:41.000,296,11125689,124605,0,1761245020,13796.481858799998,-20.2853522699952,53025.53793864001 2025-10-23,18:43:42.000,296,11125698,124005,0,1761245021,13796.448177249993,-20.1514188000001,53025.46806744001 2025-10-23,18:43:43.000,296,11125662,123805,0,1761245022,13796.461649869998,-20.031583589996444,53025.426144720004 2025-10-23,18:43:44.000,296,11125663,123885,0,1761245023,13796.434704629988,-19.904699250000704,53025.34229928 2025-10-23,18:43:45.000,296,11125656,123844,0,1761245024,13796.374077840002,-19.70027447999746,53025.279415200006 2025-10-23,18:43:46.000,296,11125610,123885,0,1761245025,13796.306714739992,-19.57339014000172,53025.223518239996 2025-10-23,18:43:47.000,296,11125671,123805,0,1761245026,13796.212406400002,-19.425358410000626,53025.160634160005 2025-10-23,18:43:48.000,296,11125604,123965,0,1761245027,13796.111361750001,-19.249130160002096,53025.14665992 2025-10-23,18:43:49.000,296,11125651,123685,0,1761245028,13796.077680199996,-19.07995103999565,53025.041853120005 2025-10-23,18:43:50.000,296,11125655,123805,0,1761245029,13795.94969031,-18.84028061999561,53024.96499480001 2025-10-23,18:43:51.000,296,11125664,123685,0,1761245030,13795.814964109995,-18.621757590000925,53024.93704632001 2025-10-23,18:43:52.000,296,11125631,123885,0,1761245031,13795.78128255999,-18.43848020999576,53024.860188 2025-10-23,18:43:53.000,296,11125661,124045,0,1761245032,13795.72065576999,-18.26930108999659,53024.83223952 2025-10-23,18:43:54.000,296,11125651,124045,0,1761245033,13795.713919459995,-18.107171099996776,53024.80429104 2025-10-23,18:43:55.000,296,11125629,123925,0,1761245034,13795.754337319995,-18.07192544999998,53024.73441984 2025-10-23,18:43:56.000,296,11125670,123645,0,1761245035,13795.70718315,-17.88864807000209,53024.65057440001 2025-10-23,18:43:57.000,296,11125607,123765,0,1761245036,13795.70044683999,-17.832255029999942,53024.58070320001 2025-10-23,18:43:58.000,296,11125697,123885,0,1761245037,13795.693710529995,-17.712419819996285,53024.49685776 2025-10-23,18:43:59.000,296,11125658,123844,0,1761245038,13795.66676529,-17.72651808000228,53024.50384488 2025-10-23,18:44:00.000,296,11125675,123685,0,1761245039,13795.62634743,-17.68422329999885,53024.489870640005 2025-10-23,18:44:01.000,296,11125693,123645,0,1761245040,13795.61961111999,-17.747665470000356,53024.4758964 2025-10-23,18:44:02.000,296,11125644,123805,0,1761245041,13795.532039089994,-17.747665470000356,53024.4060252 2025-10-23,18:44:03.000,296,11125634,124445,0,1761245042,13795.532039089994,-17.867500679996738,53024.371089600005 2025-10-23,18:44:04.000,296,11125660,124445,0,1761245043,13795.471412299994,-17.90979546000017,53024.371089600005 2025-10-23,18:44:05.000,296,11125683,124405,0,1761245044,13795.532039089994,-18.02258153999719,53024.3012184 2025-10-23,18:44:06.000,296,11125633,123805,0,1761245045,13795.47814860999,-18.0860237099987,53024.217372959996 2025-10-23,18:44:07.000,296,11125630,123805,0,1761245046,13795.444467059999,-18.12831849000213,53024.217372959996 2025-10-23,18:44:08.000,296,11125677,124085,0,1761245047,13795.390576579994,-18.191760659996362,53024.16846312 2025-10-23,18:44:09.000,296,11125674,123805,0,1761245048,13795.390576579994,-18.30454674000066,53024.14750176001 2025-10-23,18:44:10.000,296,11125652,124165,0,1761245049,13795.323213479998,-18.2974976100013,53024.06365632 2025-10-23,18:44:11.000,296,11125688,123685,0,1761245050,13795.363631339998,-18.339792389997456,53024.07064344 2025-10-23,18:44:12.000,296,11125633,123885,0,1761245051,13795.390576579994,-18.44552933999512,53023.99378512 2025-10-23,18:44:13.000,296,11125625,124005,0,1761245052,13795.356895029989,-18.53011890000198,53024.02872072001 2025-10-23,18:44:14.000,296,11125653,124005,0,1761245053,13795.343422409998,-18.593561069996213,53023.95884952001 2025-10-23,18:44:15.000,296,11125677,123965,0,1761245054,13795.336686099989,-18.692248890001792,53023.94487528 2025-10-23,18:44:16.000,296,11125628,123844,0,1761245055,13795.343422409998,-18.783887580000737,53023.89596544 2025-10-23,18:44:17.000,296,11125635,123805,0,1761245056,13795.316477169989,-18.89667365999776,53023.868016960005 2025-10-23,18:44:18.000,296,11125685,123645,0,1761245057,13795.336686099989,-18.995361479996063,53023.8470556 2025-10-23,18:44:19.000,296,11125673,123925,0,1761245058,13795.329949789993,-19.06585277999693,53023.89596544 2025-10-23,18:44:20.000,296,11125643,124125,0,1761245059,13795.377103959989,-19.12224581999908,53023.85404272 2025-10-23,18:44:21.000,296,11125641,123925,0,1761245060,13795.383840269998,-19.11519668999972,53023.76321016001 2025-10-23,18:44:22.000,296,11125694,123805,0,1761245061,13795.296268239988,-19.164540599995235,53023.75622304 2025-10-23,18:44:23.000,296,11125695,123685,0,1761245062,13795.296268239988,-19.10814756000036,53023.72827456 2025-10-23,18:44:24.000,296,11125625,123725,0,1761245063,13795.289531929993,-19.05880364999757,53023.7771844 2025-10-23,18:44:25.000,296,11125674,123645,0,1761245064,13795.255850379988,-18.988312349996704,53023.700326080005 2025-10-23,18:44:26.000,296,11125626,124525,0,1761245065,13795.262586689998,-18.93191931000183,53023.637442 2025-10-23,18:44:27.000,296,11125671,124285,0,1761245066,13795.208696209993,-18.83323148999625,53023.58853216 2025-10-23,18:44:28.000,296,11125686,124525,0,1761245067,13795.181750969998,-18.72044540999923,53023.55359656001 2025-10-23,18:44:29.000,296,11125639,123965,0,1761245068,13795.168278349993,-18.607659330002207,53023.56058368 2025-10-23,18:44:30.000,296,11125655,123965,0,1761245069,13795.188487279993,-18.508971509996627,53023.57455792001 2025-10-23,18:44:31.000,296,11125684,124005,0,1761245070,13795.175014660002,-18.452578470001754,53023.51866096 2025-10-23,18:44:32.000,296,11125706,124525,0,1761245071,13795.087442629992,-18.44552933999512,53023.49071248 2025-10-23,18:44:33.000,296,11125650,123925,0,1761245072,13795.080706319997,-18.410283689998323,53023.462764 2025-10-23,18:44:34.000,296,11125667,123565,0,1761245073,13794.945980119992,-18.360939779995533,53023.42084128 2025-10-23,18:44:35.000,296,11125662,124005,0,1761245074,13794.898825949997,-18.403234559998964,53023.44180264 2025-10-23,18:44:36.000,296,11125667,123885,0,1761245075,13794.723681889991,-18.403234559998964,53023.33000872 2025-10-23,18:44:37.000,296,11125629,123685,0,1761245076,13794.58221937999,-18.375038040001527,53023.30206024 2025-10-23,18:44:38.000,296,11125631,123805,0,1761245077,13794.40033900999,-18.360939779995533,53023.267124640006 2025-10-23,18:44:39.000,296,11125674,123805,0,1761245078,13794.292558049994,-18.396185429999605,53023.2531504 2025-10-23,18:44:40.000,296,11125707,123844,0,1761245079,13794.124150299998,-18.36798891000217,53023.1832792 2025-10-23,18:44:41.000,296,11125645,123844,0,1761245080,13794.056787199988,-18.332743259998097,53023.099433760006 2025-10-23,18:44:42.000,296,11125644,123965,0,1761245081,13794.002896719998,-18.332743259998097,53023.08545952 2025-10-23,18:44:43.000,296,11125674,124005,0,1761245082,13793.922060999997,-18.346841519996815,53023.05751104 2025-10-23,18:44:44.000,296,11125670,123725,0,1761245083,13793.928797309993,-18.31864499999938,53022.92475576001 2025-10-23,18:44:45.000,296,11125681,123685,0,1761245084,13793.982687789998,-18.31864499999938,53022.931742880006 2025-10-23,18:44:46.000,296,11125698,123844,0,1761245085,13793.982687789998,-18.234055439999793,53022.88283304001 2025-10-23,18:44:47.000,296,11125654,123844,0,1761245086,13794.103941369998,-18.25520282999787,53022.80597472001 2025-10-23,18:44:48.000,296,11125676,123805,0,1761245087,13794.097205059988,-18.212908050001715,53022.812961840005 2025-10-23,18:44:49.000,296,11125633,124485,0,1761245088,13794.151095539994,-18.227006310000434,53022.81994896 2025-10-23,18:44:50.000,296,11125679,124885,0,1761245089,13794.151095539994,-18.219957180001074,53022.764052000006 2025-10-23,18:44:51.000,296,11125655,124645,0,1761245090,13794.130886609993,-18.19880978999572,53022.67321944 2025-10-23,18:44:52.000,296,11125719,123765,0,1761245091,13794.178040779989,-18.276350219995948,53022.63828384001 2025-10-23,18:44:53.000,296,11125633,123965,0,1761245092,13794.198249709989,-18.375038040001527,53022.65225808 2025-10-23,18:44:54.000,296,11125702,123965,0,1761245093,13794.164568159998,-18.36798891000217,53022.5544384 2025-10-23,18:44:55.000,296,11125693,123765,0,1761245094,13794.151095539994,-18.42438194999704,53022.54046416001 2025-10-23,18:44:56.000,296,11125674,123685,0,1761245095,13794.225194949999,-18.523069769995345,53022.5544384 2025-10-23,18:44:57.000,296,11125681,124005,0,1761245096,13794.191513399994,-18.551266290000058,53022.46360584 2025-10-23,18:44:58.000,296,11125636,123844,0,1761245097,13794.204986019999,-18.628806720000284,53022.44264448 2025-10-23,18:44:59.000,296,11125696,123885,0,1761245098,13794.285821739999,-18.685199759995157,53022.414696 2025-10-23,18:45:00.000,296,11125636,124085,0,1761245099,13794.265612809999,-18.66405236999708,53022.414696 2025-10-23,18:45:01.000,296,11125651,123844,0,1761245100,13794.25887649999,-18.72044540999923,53022.37976040001 2025-10-23,18:45:02.000,296,11125707,123844,0,1761245101,13794.272349119994,-18.69929802000115,53022.35181192001 2025-10-23,18:45:03.000,296,11125695,123445,0,1761245102,13794.164568159998,-18.6781506299958,53022.358799040005 2025-10-23,18:45:04.000,296,11125637,123844,0,1761245103,13794.171304469994,-18.67110149999644,53022.3448248 2025-10-23,18:45:05.000,296,11125668,123805,0,1761245104,13794.076996129988,-18.64995410999836,53022.33085056001 2025-10-23,18:45:06.000,296,11125673,123405,0,1761245105,13793.982687789998,-18.614708460001566,53022.28892784 2025-10-23,18:45:07.000,296,11125649,123525,0,1761245106,13793.935533620002,-18.66405236999708,53022.32386344 2025-10-23,18:45:08.000,296,11125643,123844,0,1761245107,13793.868170519992,-18.685199759995157,53022.23303088001 2025-10-23,18:45:09.000,296,11125629,123645,0,1761245108,13793.780598489997,-18.727494539998588,53022.21905664 2025-10-23,18:45:10.000,296,11125719,123885,0,1761245109,13793.780598489997,-18.790936710000096,53022.21905664 2025-10-23,18:45:11.000,296,11125678,124325,0,1761245110,13793.693026460001,-18.875526269999682,53022.17713392 2025-10-23,18:45:12.000,296,11125695,124005,0,1761245111,13793.713235390002,-18.875526269999682,53022.142198320005 2025-10-23,18:45:13.000,296,11125632,124445,0,1761245112,13793.767125869992,-18.960115829999268,53022.12123696 2025-10-23,18:45:14.000,296,11125649,123485,0,1761245113,13793.821016349997,-18.981263219997345,53022.04437864001 2025-10-23,18:45:15.000,296,11125656,124005,0,1761245114,13793.955742550002,-18.95306669999991,53022.07931424 2025-10-23,18:45:16.000,296,11125656,124005,0,1761245115,13794.050050889993,-18.967164959998627,53022.05136576 2025-10-23,18:45:17.000,296,11125620,124125,0,1761245116,13794.198249709989,-18.95306669999991,53021.9605332 2025-10-23,18:45:18.000,296,11125618,123925,0,1761245117,13794.265612809999,-18.790936710000096,53022.0304044 2025-10-23,18:45:19.000,296,11125606,124005,0,1761245118,13794.50138365999,-18.70634715000051,53022.023417280005 2025-10-23,18:45:20.000,296,11125697,123525,0,1761245119,13794.60242830999,-18.621757590000925,53022.00944304 2025-10-23,18:45:21.000,296,11125707,123805,0,1761245120,13794.69000034,-18.44552933999512,53021.98848168 2025-10-23,18:45:22.000,296,11125661,123885,0,1761245121,13794.824726539991,-18.26225195999723,53022.05136576 2025-10-23,18:45:23.000,296,11125680,123965,0,1761245122,13794.939243809997,-18.100121969997417,53022.00944304 2025-10-23,18:45:24.000,296,11125664,123605,0,1761245123,13794.932507500002,-17.867500679996738,53022.05835288 2025-10-23,18:45:25.000,296,11125704,123805,0,1761245124,13795.040288459997,-17.747665470000356,53022.04437864001 2025-10-23,18:45:26.000,296,11125649,123765,0,1761245125,13795.114387870002,-17.578486350001185,53022.07931424 2025-10-23,18:45:27.000,296,11125683,123925,0,1761245126,13795.067233699992,-17.416356360001373,53022.12822408 2025-10-23,18:45:28.000,296,11125658,123725,0,1761245127,13795.154805730002,-17.338815930001147,53022.13521120001 2025-10-23,18:45:29.000,296,11125639,123844,0,1761245128,13795.188487279993,-17.26832463000028,53022.18412104001 2025-10-23,18:45:30.000,296,11125687,123325,0,1761245129,13795.168278349993,-17.148489419996622,53022.17713392 2025-10-23,18:45:31.000,296,11125742,124525,0,1761245130,13795.188487279993,-17.127342029998545,53022.20508240001 2025-10-23,18:45:32.000,296,11125703,123844,0,1761245131,13795.188487279993,-17.134391159997904,53022.14918544 2025-10-23,18:45:33.000,296,11125704,124405,0,1761245132,13795.154805730002,-17.113243769999826,53022.15617256 2025-10-23,18:45:34.000,296,11125686,124485,0,1761245133,13795.175014660002,-17.099145510001108,53022.15617256 2025-10-23,18:45:35.000,296,11125703,124485,0,1761245134,13795.215432519988,-17.197833329999412,53022.12822408 2025-10-23,18:45:36.000,296,11125679,124565,0,1761245135,13795.188487279993,-17.20488245999877,53022.15617256 2025-10-23,18:45:37.000,296,11125686,123965,0,1761245136,13795.195223590003,-17.26832463000028,53022.142198320005 2025-10-23,18:45:38.000,296,11125716,123725,0,1761245137,13795.242377759998,-17.296521149997716,53022.15617256 2025-10-23,18:45:39.000,296,11125676,124085,0,1761245138,13795.350158719993,-17.374061579997942,53022.10726272 2025-10-23,18:45:40.000,296,11125710,123965,0,1761245139,13795.363631339998,-17.423405490000732,53022.093288480006 2025-10-23,18:45:41.000,296,11125706,124085,0,1761245140,13795.471412299994,-17.48684766000224,53022.12822408 2025-10-23,18:45:42.000,296,11125675,123844,0,1761245141,13795.444467059999,-17.4938967900016,53022.13521120001 2025-10-23,18:45:43.000,296,11125690,123765,0,1761245142,13795.532039089994,-17.557338959995832,53022.14918544 2025-10-23,18:45:44.000,296,11125689,124005,0,1761245143,13795.62634743,-17.529142439998395,53022.16315968001 2025-10-23,18:45:45.000,296,11125692,124005,0,1761245144,13795.673501599995,-17.543240699997114,53022.14918544 2025-10-23,18:45:46.000,296,11125669,123925,0,1761245145,13795.68023790999,-17.557338959995832,53022.1701468 2025-10-23,18:45:47.000,296,11125635,123525,0,1761245146,13795.66676529,-17.578486350001185,53022.16315968001 2025-10-23,18:45:48.000,296,11125685,124045,0,1761245147,13795.713919459995,-17.61373199999798,53022.15617256 2025-10-23,18:45:49.000,296,11125646,123805,0,1761245148,13795.74086469999,-17.648977650002053,53022.13521120001 2025-10-23,18:45:50.000,296,11125712,123765,0,1761245149,13795.76780994,-17.740616340000997,53022.1701468 2025-10-23,18:45:51.000,296,11125705,123765,0,1761245150,13795.80149148999,-17.775861989997793,53022.21905664 2025-10-23,18:45:52.000,296,11125716,123965,0,1761245151,13795.734128389995,-17.881598939995456,53022.191108160005 2025-10-23,18:45:53.000,296,11125700,123844,0,1761245152,13795.82843673,-17.959139369995683,53022.20508240001 2025-10-23,18:45:54.000,296,11125712,123844,0,1761245153,13795.86211827999,-18.06487632000062,53022.25399224001 2025-10-23,18:45:55.000,296,11125720,124845,0,1761245154,13795.916008759996,-18.07897457999934,53022.23303088001 2025-10-23,18:45:56.000,296,11125682,124485,0,1761245155,13796.030526030001,-18.163564139998925,53022.2749536 2025-10-23,18:45:57.000,296,11125683,124165,0,1761245156,13796.030526030001,-18.26225195999723,53022.2749536 2025-10-23,18:45:58.000,296,11125675,123805,0,1761245157,13796.077680199996,-18.2974976100013,53022.35181192001 2025-10-23,18:45:59.000,296,11125683,123685,0,1761245158,13796.077680199996,-18.31159587000002,53022.35181192001 2025-10-23,18:46:00.000,296,11125699,123645,0,1761245159,13796.138306989997,-18.332743259998097,53022.38674752 2025-10-23,18:46:01.000,296,11125698,123925,0,1761245160,13796.145043299992,-18.283399349995307,53022.358799040005 2025-10-23,18:46:02.000,296,11125663,123725,0,1761245161,13796.118098059997,-18.234055439999793,53022.428670240006 2025-10-23,18:46:03.000,296,11125692,123805,0,1761245162,13796.050734960001,-18.177662399997644,53022.42168312001 2025-10-23,18:46:04.000,296,11125752,124005,0,1761245163,13796.023789719991,-18.0860237099987,53022.414696 2025-10-23,18:46:05.000,296,11125661,123645,0,1761245164,13795.922745069991,-17.945041109996964,53022.428670240006 2025-10-23,18:46:06.000,296,11125659,123844,0,1761245165,13795.82170041999,-17.832255029999942,53022.428670240006 2025-10-23,18:46:07.000,296,11125636,124005,0,1761245166,13795.754337319995,-17.698321559997567,53022.53347704 2025-10-23,18:46:08.000,296,11125707,123805,0,1761245167,13795.66676529,-17.56438808999519,53022.51950280001 2025-10-23,18:46:09.000,296,11125687,124005,0,1761245168,13795.532039089994,-17.3811107099973,53022.56142552 2025-10-23,18:46:10.000,296,11125706,123765,0,1761245169,13795.397312889989,-17.233078979996208,53022.575399760004 2025-10-23,18:46:11.000,296,11125654,123805,0,1761245170,13795.323213479998,-17.127342029998545,53022.58937400001 2025-10-23,18:46:12.000,296,11125654,124245,0,1761245171,13795.154805730002,-16.965212039998733,53022.61033536 2025-10-23,18:46:13.000,296,11125618,123844,0,1761245172,13795.006606909992,-16.873573349999788,53022.61732248001 2025-10-23,18:46:14.000,296,11125653,124045,0,1761245173,13794.945980119992,-16.718492489999335,53022.6243096 2025-10-23,18:46:15.000,296,11125673,123725,0,1761245174,13794.831462850001,-16.725541619998694,53022.66623232001 2025-10-23,18:46:16.000,296,11125666,123844,0,1761245175,13794.696736649996,-16.61275554000167,53022.61033536 2025-10-23,18:46:17.000,296,11125675,124245,0,1761245176,13794.68326402999,-16.676197709995904,53022.67321944 2025-10-23,18:46:18.000,296,11125670,124605,0,1761245177,13794.60242830999,-16.61275554000167,53022.6592452 2025-10-23,18:46:19.000,296,11125713,124285,0,1761245178,13794.54180151999,-16.63390292999975,53022.61732248001 2025-10-23,18:46:20.000,296,11125678,123525,0,1761245179,13794.56201044999,-16.62685380000039,53022.67321944 2025-10-23,18:46:21.000,296,11125708,123925,0,1761245180,13794.56201044999,-16.725541619998694,53022.68719368001 2025-10-23,18:46:22.000,296,11125609,123605,0,1761245181,13794.52159258999,-16.662099449997186,53022.6592452 2025-10-23,18:46:23.000,296,11125668,123685,0,1761245182,13794.60916462,-16.732590749998053,53022.58937400001 2025-10-23,18:46:24.000,296,11125669,124125,0,1761245183,13794.60916462,-16.767836400002125,53022.61732248001 2025-10-23,18:46:25.000,296,11125655,123725,0,1761245184,13794.62937355,-16.84537683000235,53022.60334824 2025-10-23,18:46:26.000,296,11125661,123885,0,1761245185,13794.66979141,-16.887671609998506,53022.60334824 2025-10-23,18:46:27.000,296,11125681,123844,0,1761245186,13794.784308679991,-16.958162909999373,53022.61732248001 2025-10-23,18:46:28.000,296,11125693,123605,0,1761245187,13794.905562259992,-16.97226116999809,53022.65225808 2025-10-23,18:46:29.000,296,11125650,123685,0,1761245188,13794.986397979992,-16.97931029999745,53022.65225808 2025-10-23,18:46:30.000,296,11125713,124245,0,1761245189,13795.067233699992,-16.97931029999745,53022.67321944 2025-10-23,18:46:31.000,296,11125727,123365,0,1761245190,13795.296268239988,-16.97226116999809,53022.645270960005 2025-10-23,18:46:32.000,296,11125711,123844,0,1761245191,13795.404049199999,-16.937015520001296,53022.694180800005 2025-10-23,18:46:33.000,296,11125718,124045,0,1761245192,13795.505093849999,-16.781934660000843,53022.67321944 2025-10-23,18:46:34.000,296,11125676,123645,0,1761245193,13795.612874809995,-16.76078726999549,53022.70815504001 2025-10-23,18:46:35.000,296,11125712,123645,0,1761245194,13795.70044683999,-16.64095205999911,53022.764052000006 2025-10-23,18:46:36.000,296,11125705,123405,0,1761245195,13795.72065576999,-16.535215110001445,53022.75706488001 2025-10-23,18:46:37.000,296,11125728,123605,0,1761245196,13795.794755179995,-16.443576419995225,53022.73610352001 2025-10-23,18:46:38.000,296,11125657,123725,0,1761245197,13795.80149148999,-16.323741209998843,53022.78501336001 2025-10-23,18:46:39.000,296,11125671,123844,0,1761245198,13795.754337319995,-16.239151649999258,53022.81994896 2025-10-23,18:46:40.000,296,11125659,124365,0,1761245199,13795.74760101,-16.196856869995827,53022.88283304001 2025-10-23,18:46:41.000,296,11125667,124525,0,1761245200,13795.693710529995,-16.11226730999624,53022.89680728 2025-10-23,18:46:42.000,296,11125680,123605,0,1761245201,13795.64655636,-16.105218179996882,53022.90379440001 2025-10-23,18:46:43.000,296,11125660,123605,0,1761245202,13795.693710529995,-16.055874270001368,53022.94571712 2025-10-23,18:46:44.000,296,11125732,123844,0,1761245203,13795.57919325999,-16.062923400000727,53023.03654968 2025-10-23,18:46:45.000,296,11125650,123885,0,1761245204,13795.54551171,-16.006530359998578,53023.03654968 2025-10-23,18:46:46.000,296,11125640,124245,0,1761245205,13795.505093849999,-16.069972530000086,53023.08545952 2025-10-23,18:46:47.000,296,11125686,124085,0,1761245206,13795.451203369994,-16.062923400000727,53023.05751104 2025-10-23,18:46:48.000,296,11125698,123725,0,1761245207,13795.464675989999,-16.2321025199999,53023.113408 2025-10-23,18:46:49.000,296,11125706,123805,0,1761245208,13795.356895029989,-16.154562089999672,53023.09244664001 2025-10-23,18:46:50.000,296,11125694,123765,0,1761245209,13795.424258129999,-16.22505339000054,53023.16231784 2025-10-23,18:46:51.000,296,11125677,123325,0,1761245210,13795.363631339998,-16.274397299996053,53023.12738224 2025-10-23,18:46:52.000,296,11125726,124005,0,1761245211,13795.377103959989,-16.380134250000992,53023.113408 2025-10-23,18:46:53.000,296,11125669,123765,0,1761245212,13795.383840269998,-16.492920329998014,53023.15533072 2025-10-23,18:46:54.000,296,11125642,123805,0,1761245213,13795.377103959989,-16.648001189998467,53023.211227679996 2025-10-23,18:46:55.000,296,11125696,123805,0,1761245214,13795.289531929993,-16.739639879997412,53023.211227679996 2025-10-23,18:46:56.000,296,11125707,123765,0,1761245215,13795.336686099989,-16.9229172599953,53023.23218904 2025-10-23,18:46:57.000,296,11125694,123844,0,1761245216,13795.296268239988,-17.049801599998318,53023.23917616001 2025-10-23,18:46:58.000,296,11125724,123805,0,1761245217,13795.262586689998,-17.169636810001975,53023.27411176 2025-10-23,18:46:59.000,296,11125741,123685,0,1761245218,13795.269322999993,-17.317668539995793,53023.2531504 2025-10-23,18:47:00.000,296,11125674,123885,0,1761245219,13795.201959899998,-17.423405490000732,53023.267124640006 2025-10-23,18:47:01.000,296,11125662,123725,0,1761245220,13795.188487279993,-17.458651139997528,53023.30904736001 2025-10-23,18:47:02.000,296,11125661,123685,0,1761245221,13795.188487279993,-17.507995050000318,53023.35795720001 2025-10-23,18:47:03.000,296,11125663,124245,0,1761245222,13795.175014660002,-17.536191569997754,53023.29507312 2025-10-23,18:47:04.000,296,11125689,124005,0,1761245223,13795.073970010002,-17.515044179999677,53023.29507312 2025-10-23,18:47:05.000,296,11125699,123765,0,1761245224,13795.080706319997,-17.536191569997754,53023.378918559996 2025-10-23,18:47:06.000,296,11125713,123805,0,1761245225,13794.972925360002,-17.423405490000732,53023.3928928 2025-10-23,18:47:07.000,296,11125664,124005,0,1761245226,13794.972925360002,-17.38815983999666,53023.42782840001 2025-10-23,18:47:08.000,296,11125694,123565,0,1761245227,13794.986397979992,-17.25422637000156,53023.434815520006 2025-10-23,18:47:09.000,296,11125689,124125,0,1761245228,13794.945980119992,-17.134391159997904,53023.42782840001 2025-10-23,18:47:10.000,296,11125622,123805,0,1761245229,13794.865144399992,-16.951113780000014,53023.46975112 2025-10-23,18:47:11.000,296,11125668,123645,0,1761245230,13794.898825949997,-16.86652422000043,53023.47673824001 2025-10-23,18:47:12.000,296,11125688,123725,0,1761245231,13794.851671780001,-16.59160814999632,53023.51167384 2025-10-23,18:47:13.000,296,11125655,123605,0,1761245232,13794.791044990001,-16.464723810000578,53023.44878976 2025-10-23,18:47:14.000,296,11125742,123605,0,1761245233,13794.743890819991,-16.22505339000054,53023.44180264 2025-10-23,18:47:15.000,296,11125691,124045,0,1761245234,13794.716945579996,-16.091119919998164,53023.52564808001 2025-10-23,18:47:16.000,296,11125680,124165,0,1761245235,13794.7304182,-15.921940799998993,53023.49071248 2025-10-23,18:47:17.000,296,11125694,123885,0,1761245236,13794.723681889991,-15.823252980000689,53023.483725360005 2025-10-23,18:47:18.000,296,11125670,123365,0,1761245237,13794.743890819991,-15.675221249999595,53023.46975112 2025-10-23,18:47:19.000,296,11125727,123765,0,1761245238,13794.723681889991,-15.569484300001932,53023.51866096 2025-10-23,18:47:20.000,296,11125695,123485,0,1761245239,13794.75062713,-15.506042130000424,53023.483725360005 2025-10-23,18:47:21.000,296,11125665,123565,0,1761245240,13794.764099749991,-15.386206919996766,53023.47673824001 2025-10-23,18:47:22.000,296,11125686,123805,0,1761245241,13794.844935469991,-15.372108659998048,53023.51167384 2025-10-23,18:47:23.000,296,11125664,123565,0,1761245242,13794.932507500002,-15.329813880001893,53023.4976996 2025-10-23,18:47:24.000,296,11125650,123245,0,1761245243,13794.892089640001,-15.329813880001893,53023.53962232 2025-10-23,18:47:25.000,296,11125749,124365,0,1761245244,13794.898825949997,-15.315715619995899,53023.52564808001 2025-10-23,18:47:26.000,296,11125720,124325,0,1761245245,13794.932507500002,-15.393256049996126,53023.51167384 2025-10-23,18:47:27.000,296,11125681,124725,0,1761245246,13794.905562259992,-15.414403440001479,53023.50468672001 2025-10-23,18:47:28.000,296,11125709,124645,0,1761245247,13794.912298570001,-15.470796479996352,53023.57455792001 2025-10-23,18:47:29.000,296,11125671,123844,0,1761245248,13794.932507500002,-15.569484300001932,53023.57455792001 2025-10-23,18:47:30.000,296,11125701,124045,0,1761245249,13794.871880710001,-15.597680819999368,53023.5675708 2025-10-23,18:47:31.000,296,11125692,123685,0,1761245250,13794.804517609991,-15.58358256000065,53023.55359656001 2025-10-23,18:47:32.000,296,11125724,123765,0,1761245251,13794.858408089996,-15.738663420001103,53023.56058368 2025-10-23,18:47:33.000,296,11125705,123605,0,1761245252,13794.737154509996,-15.773909069997899,53023.55359656001 2025-10-23,18:47:34.000,296,11125649,123765,0,1761245253,13794.696736649996,-15.75981080999918,53023.52564808001 2025-10-23,18:47:35.000,296,11125672,123525,0,1761245254,13794.71020927,-15.858498629997484,53023.53962232 2025-10-23,18:47:36.000,296,11125694,123765,0,1761245255,13794.66979141,-15.823252980000689,53023.4976996 2025-10-23,18:47:37.000,296,11125707,123565,0,1761245256,13794.64958248,-15.71046689999639,53023.55359656001 2025-10-23,18:47:38.000,296,11125708,123765,0,1761245257,13794.716945579996,-15.795056459995976,53023.56058368 2025-10-23,18:47:39.000,296,11125656,123885,0,1761245258,13794.60242830999,-15.780958199997258,53023.581545040004 2025-10-23,18:47:40.000,296,11125673,123645,0,1761245259,13794.615900929995,-15.668172120000236,53023.59551928001 2025-10-23,18:47:41.000,296,11125697,123725,0,1761245260,13794.817990229996,-15.795056459995976,53023.581545040004 2025-10-23,18:47:42.000,296,11125690,123605,0,1761245261,13794.7304182,-15.773909069997899,53023.60949352 2025-10-23,18:47:43.000,296,11125731,123725,0,1761245262,13794.7304182,-15.661122990000877,53023.59551928001 2025-10-23,18:47:44.000,296,11125704,124005,0,1761245263,13794.871880710001,-15.795056459995976,53023.55359656001 2025-10-23,18:47:45.000,296,11125648,123605,0,1761245264,13794.784308679991,-15.773909069997899,53023.58853216 2025-10-23,18:47:46.000,296,11125708,123805,0,1761245265,13794.723681889991,-15.661122990000877,53023.63045488 2025-10-23,18:47:47.000,296,11125644,123685,0,1761245266,13794.885353329992,-15.788007329996617,53023.637442 2025-10-23,18:47:48.000,296,11125679,124645,0,1761245267,13794.838199159996,-15.851449499998125,53023.637442 2025-10-23,18:47:49.000,296,11125660,124485,0,1761245268,13794.811253920001,-15.661122990000877,53023.67237760001 2025-10-23,18:47:50.000,296,11125665,124405,0,1761245269,13794.925771189992,-15.75981080999918,53023.68635184 2025-10-23,18:47:51.000,296,11125675,124605,0,1761245270,13794.858408089996,-15.788007329996617,53023.67936472 2025-10-23,18:47:52.000,296,11125683,123645,0,1761245271,13794.945980119992,-15.675221249999595,53023.770197280006 2025-10-23,18:47:53.000,296,11125690,123844,0,1761245272,13795.053761080002,-15.675221249999595,53023.749235920004 2025-10-23,18:47:54.000,296,11125701,123765,0,1761245273,13795.047024769992,-15.668172120000236,53023.74224880001 2025-10-23,18:47:55.000,296,11125663,124005,0,1761245274,13795.100915249997,-15.527189519998501,53023.78417152 2025-10-23,18:47:56.000,296,11125659,124325,0,1761245275,13795.276059309988,-15.59063169000001,53023.78417152 2025-10-23,18:47:57.000,296,11125705,124045,0,1761245276,13795.269322999993,-15.513091259999783,53023.82609424 2025-10-23,18:47:58.000,296,11125683,123844,0,1761245277,13795.316477169989,-15.435550829999556,53023.82609424 2025-10-23,18:47:59.000,296,11125720,123805,0,1761245278,13795.437730749989,-15.477845609995711,53023.83308136 2025-10-23,18:48:00.000,296,11125659,123925,0,1761245279,13795.437730749989,-15.484894740002346,53023.83308136 2025-10-23,18:48:01.000,296,11125663,124045,0,1761245280,13795.430994439994,-15.428501700000197,53023.83308136 2025-10-23,18:48:02.000,296,11125719,123605,0,1761245281,13795.51856646999,-15.506042130000424,53023.87500408 2025-10-23,18:48:03.000,296,11125720,123925,0,1761245282,13795.55898432999,-15.576533430001291,53023.93090104001 2025-10-23,18:48:04.000,296,11125674,123925,0,1761245283,13795.49835753999,-15.53423864999786,53023.916926800004 2025-10-23,18:48:05.000,296,11125656,123325,0,1761245284,13795.53877539999,-15.604729949998728,53023.93090104001 2025-10-23,18:48:06.000,296,11125655,123844,0,1761245285,13795.51856646999,-15.745712550000462,53023.90993968001 2025-10-23,18:48:07.000,296,11125692,123765,0,1761245286,13795.49835753999,-15.75981080999918,53023.88897832001 2025-10-23,18:48:08.000,296,11125722,123565,0,1761245287,13795.532039089994,-15.780958199997258,53023.89596544 2025-10-23,18:48:09.000,296,11125708,123445,0,1761245288,13795.58592957,-15.921940799998993,53023.90295256 2025-10-23,18:48:10.000,296,11125702,123445,0,1761245289,13795.505093849999,-15.851449499998125,53023.90993968001 2025-10-23,18:48:11.000,296,11125667,123685,0,1761245290,13795.56572064,-15.886695150002197,53023.916926800004 2025-10-23,18:48:12.000,296,11125741,123685,0,1761245291,13795.49835753999,-15.900793410000915,53023.90295256 2025-10-23,18:48:13.000,296,11125749,124525,0,1761245292,13795.437730749989,-15.851449499998125,53023.90295256 2025-10-23,18:48:14.000,296,11125698,124645,0,1761245293,13795.444467059999,-15.851449499998125,53023.89596544 2025-10-23,18:48:15.000,296,11125761,123685,0,1761245294,13795.363631339998,-15.844400369998766,53023.88897832001 2025-10-23,18:48:16.000,296,11125651,123325,0,1761245295,13795.201959899998,-15.71751602999575,53023.90295256 2025-10-23,18:48:17.000,296,11125701,124085,0,1761245296,13795.215432519988,-15.618828209997446,53023.9518624 2025-10-23,18:48:18.000,296,11125686,123844,0,1761245297,13795.181750969998,-15.576533430001291,53023.868016960005 2025-10-23,18:48:19.000,296,11125708,123525,0,1761245298,13795.060497389997,-15.491943870001705,53023.881991199996 2025-10-23,18:48:20.000,296,11125714,123405,0,1761245299,13795.134596800002,-15.400305179995485,53023.881991199996 2025-10-23,18:48:21.000,296,11125741,123525,0,1761245300,13795.195223590003,-15.372108659998048,53023.87500408 2025-10-23,18:48:22.000,296,11125674,123844,0,1761245301,13795.242377759998,-15.35801039999933,53023.868016960005 2025-10-23,18:48:23.000,296,11125696,123925,0,1761245302,13795.309740859993,-15.231126059996313,53023.80513288 2025-10-23,18:48:24.000,296,11125706,123885,0,1761245303,13795.49835753999,-15.217027799997595,53023.83308136 2025-10-23,18:48:25.000,296,11125738,123765,0,1761245304,13795.62634743,-15.195880409999518,53023.8470556 2025-10-23,18:48:26.000,296,11125739,123645,0,1761245305,13795.794755179995,-15.17473302000144,53023.85404272 2025-10-23,18:48:27.000,296,11125663,123844,0,1761245306,13795.956426619996,-15.12538910999865,53023.8470556 2025-10-23,18:48:28.000,296,11125647,124045,0,1761245307,13796.158515919997,-15.104241720000573,53023.82609424 2025-10-23,18:48:29.000,296,11125720,123844,0,1761245308,13796.266296879992,-15.097192590001214,53023.881991199996 2025-10-23,18:48:30.000,296,11125741,123645,0,1761245309,13796.360605219998,-15.07604519999586,53023.90993968001 2025-10-23,18:48:31.000,296,11125702,124045,0,1761245310,13796.481858799998,-15.097192590001214,53023.87500408 2025-10-23,18:48:32.000,296,11125672,123844,0,1761245311,13796.529012969993,-15.13243823999801,53023.95884952001 2025-10-23,18:48:33.000,296,11125775,123565,0,1761245312,13796.609848689994,-15.153585629996087,53023.97282376 2025-10-23,18:48:34.000,296,11125710,123765,0,1761245313,13796.690684409994,-15.188831280000159,53023.99378512 2025-10-23,18:48:35.000,296,11125729,124645,0,1761245314,13796.677211789989,-15.224076929996954,53023.9518624 2025-10-23,18:48:36.000,296,11125706,124605,0,1761245315,13796.710893339994,-15.259322580001026,53023.96583664 2025-10-23,18:48:37.000,296,11125669,124645,0,1761245316,13796.77825643999,-15.30161735999718,53024.00775936001 2025-10-23,18:48:38.000,296,11125720,124005,0,1761245317,13796.791729059994,-15.35096126999997,53024.09859192001 2025-10-23,18:48:39.000,296,11125686,124005,0,1761245318,13796.83888322999,-15.372108659998048,53024.0916048 2025-10-23,18:48:40.000,296,11125674,123565,0,1761245319,13796.8860374,-15.421452570000838,53024.09859192001 2025-10-23,18:48:41.000,296,11125731,123685,0,1761245320,13796.96687312,-15.484894740002346,53024.09859192001 2025-10-23,18:48:42.000,296,11125683,124685,0,1761245321,13797.04097252999,-15.555386039995938,53024.105579040006 2025-10-23,18:48:43.000,296,11125678,123765,0,1761245322,13797.08139038999,-15.548336909996578,53024.11955328 2025-10-23,18:48:44.000,296,11125640,123965,0,1761245323,13797.135280869996,-15.618828209997446,53024.105579040006 2025-10-23,18:48:45.000,296,11125692,123965,0,1761245324,13797.16896242,-15.654073860001517,53024.22436008001 2025-10-23,18:48:46.000,296,11125697,124045,0,1761245325,13797.16896242,-15.696368639997672,53024.18942448 2025-10-23,18:48:47.000,296,11125718,123685,0,1761245326,13797.243061829991,-15.668172120000236,53024.18243736 2025-10-23,18:48:48.000,296,11125700,123805,0,1761245327,13797.263270759991,-15.738663420001103,53024.18243736 2025-10-23,18:48:49.000,296,11125677,123725,0,1761245328,13797.263270759991,-15.724565159995109,53024.25929568 2025-10-23,18:48:50.000,296,11125664,123805,0,1761245329,13797.249798140001,-15.731614290001744,53024.24532144001 2025-10-23,18:48:51.000,296,11125681,123525,0,1761245330,13797.276743379996,-15.780958199997258,53024.25929568 2025-10-23,18:48:52.000,296,11125622,123965,0,1761245331,13797.263270759991,-15.780958199997258,53024.23833432 2025-10-23,18:48:53.000,296,11125716,123844,0,1761245332,13797.283479689992,-15.844400369998766,53024.26628280001 2025-10-23,18:48:54.000,296,11125658,123844,0,1761245333,13797.270007070001,-15.93603905999771,53024.26628280001 2025-10-23,18:48:55.000,296,11125676,123885,0,1761245334,13797.155489799996,-15.94308818999707,53024.25929568 2025-10-23,18:48:56.000,296,11125637,123645,0,1761245335,13797.216116589996,-16.126365570002235,53024.2313472 2025-10-23,18:48:57.000,296,11125680,123765,0,1761245336,13797.229589210001,-16.196856869995827,53024.203398720005 2025-10-23,18:48:58.000,296,11125694,124445,0,1761245337,13797.155489799996,-16.1193164399956,53024.21038584 2025-10-23,18:48:59.000,296,11125717,124445,0,1761245338,13797.303688619992,-16.203905999995186,53024.217372959996 2025-10-23,18:49:00.000,296,11125676,124525,0,1761245339,13797.323897549992,-16.260299039997335,53024.26628280001 2025-10-23,18:49:01.000,296,11125655,123485,0,1761245340,13797.263270759991,-16.084070789998805,53024.2313472 2025-10-23,18:49:02.000,296,11125680,123645,0,1761245341,13797.377788029997,-15.999481229999219,53024.21038584 2025-10-23,18:49:03.000,296,11125717,123765,0,1761245342,13797.512514230002,-16.020628619997296,53024.252308560004 2025-10-23,18:49:04.000,296,11125721,123885,0,1761245343,13797.485568989992,-15.802105589995335,53024.18243736 2025-10-23,18:49:05.000,296,11125680,123844,0,1761245344,13797.586613639993,-15.689319509998313,53024.17545024001 2025-10-23,18:49:06.000,296,11125665,123965,0,1761245345,13797.687658289993,-15.647024730002158,53024.154488880005 2025-10-23,18:49:07.000,296,11125670,123844,0,1761245346,13797.620295189998,-15.442599959998915,53024.154488880005 2025-10-23,18:49:08.000,296,11125716,123844,0,1761245347,13797.802175559998,-15.414403440001479,53024.12654040001 2025-10-23,18:49:09.000,296,11125717,123925,0,1761245348,13797.909956519994,-15.343912140000612,53024.105579040006 2025-10-23,18:49:10.000,296,11125754,123885,0,1761245349,13797.963846999999,-15.13243823999801,53024.105579040006 2025-10-23,18:49:11.000,296,11125704,123844,0,1761245350,13798.1659363,-15.146536499996728,53024.105579040006 2025-10-23,18:49:12.000,296,11125667,123565,0,1761245351,13798.253508329995,-15.047848679998424,53024.07064344 2025-10-23,18:49:13.000,296,11125696,123405,0,1761245352,13798.361289289991,-14.94211173000076,53024.0916048 2025-10-23,18:49:14.000,296,11125727,123685,0,1761245353,13798.610532760002,-14.892767819997971,53024.084617680004 2025-10-23,18:49:15.000,296,11125727,123605,0,1761245354,13798.677895859997,-14.730637829998159,53024.05666920001 2025-10-23,18:49:16.000,296,11125707,123725,0,1761245355,13798.853039919988,-14.702441310000722,53024.05666920001 2025-10-23,18:49:17.000,296,11125720,123844,0,1761245356,13799.041656599999,-14.744736089996877,53024.01474648 2025-10-23,18:49:18.000,296,11125703,123765,0,1761245357,13799.18311911,-14.646048269998573,53024.084617680004 2025-10-23,18:49:19.000,296,11125657,123485,0,1761245358,13799.34479055,-14.695392180001363,53024.06365632 2025-10-23,18:49:20.000,296,11125715,123765,0,1761245359,13799.553616159996,-14.71653956999944,53024.084617680004 2025-10-23,18:49:21.000,296,11125733,124485,0,1761245360,13799.728760220001,-14.843423909995181,53024.154488880005 2025-10-23,18:49:22.000,296,11125704,123925,0,1761245361,13799.789387010002,-14.787030870000308,53024.161476 2025-10-23,18:49:23.000,296,11125736,124365,0,1761245362,13799.883695349992,-14.928013470002043,53024.18942448 2025-10-23,18:49:24.000,296,11125696,124165,0,1761245363,13799.991476310002,-15.104241720000573,53024.26628280001 2025-10-23,18:49:25.000,296,11125689,124005,0,1761245364,13800.058839409998,-15.245224320002308,53024.273269920006 2025-10-23,18:49:26.000,296,11125682,123525,0,1761245365,13799.957794759997,-15.273420839999744,53024.28025704 2025-10-23,18:49:27.000,296,11125695,124125,0,1761245366,13800.112729889988,-15.548336909996578,53024.322179760005 2025-10-23,18:49:28.000,296,11125674,123605,0,1761245367,13800.038630479998,-15.76685993999854,53024.32916688 2025-10-23,18:49:29.000,296,11125681,123844,0,1761245368,13799.991476310002,-15.802105589995335,53024.385063839996 2025-10-23,18:49:30.000,296,11125717,124005,0,1761245369,13799.944322139992,-15.99243209999986,53024.419999440004 2025-10-23,18:49:31.000,296,11125705,123844,0,1761245370,13799.937585829997,-16.21800426000118,53024.42698656 2025-10-23,18:49:32.000,296,11125746,123645,0,1761245371,13799.748969150001,-16.274397299996053,53024.43397368001 2025-10-23,18:49:33.000,296,11125693,123965,0,1761245372,13799.802859629992,-16.288495560002048,53024.4758964 2025-10-23,18:49:34.000,296,11125685,123565,0,1761245373,13799.816332249997,-16.443576419995225,53024.52480624 2025-10-23,18:49:35.000,296,11125709,124565,0,1761245374,13799.722023909992,-16.478822069999296,53024.51083200001 2025-10-23,18:49:36.000,296,11125648,123885,0,1761245375,13799.708551290001,-16.380134250000992,53024.489870640005 2025-10-23,18:49:37.000,296,11125686,123565,0,1761245376,13799.742232839992,-16.366035990002274,53024.5457676 2025-10-23,18:49:38.000,296,11125696,124005,0,1761245377,13799.897167969997,-16.40128163999907,53024.55974184001 2025-10-23,18:49:39.000,296,11125689,123565,0,1761245378,13799.897167969997,-16.295544690001407,53024.60166456001 2025-10-23,18:49:40.000,296,11125669,124005,0,1761245379,13799.984739999993,-16.18275860999711,53024.57371608 2025-10-23,18:49:41.000,296,11125690,124005,0,1761245380,13800.092520959988,-16.1193164399956,53024.538780480005 2025-10-23,18:49:42.000,296,11125729,123645,0,1761245381,13800.153147749988,-16.105218179996882,53024.5457676 2025-10-23,18:49:43.000,296,11125666,124365,0,1761245382,13800.314819189989,-15.9853829700005,53024.56672896 2025-10-23,18:49:44.000,296,11125692,124365,0,1761245383,13800.429336459994,-15.95013731999643,53024.538780480005 2025-10-23,18:49:45.000,296,11125724,124405,0,1761245384,13800.49669955999,-15.823252980000689,53024.55974184001 2025-10-23,18:49:46.000,296,11125678,124925,0,1761245385,13800.752679339996,-15.71751602999575,53024.552754719996 2025-10-23,18:49:47.000,296,11125660,123844,0,1761245386,13800.867196610001,-15.689319509998313,53024.53179336001 2025-10-23,18:49:48.000,296,11125725,124125,0,1761245387,13800.988450190001,-15.548336909996578,53024.63660016 2025-10-23,18:49:49.000,296,11125740,124005,0,1761245388,13801.237693659998,-15.456698219997634,53024.58070320001 2025-10-23,18:49:50.000,296,11125719,123765,0,1761245389,13801.345474619993,-15.414403440001479,53024.58070320001 2025-10-23,18:49:51.000,296,11125700,123965,0,1761245390,13801.419574029998,-15.252273450001667,53024.56672896 2025-10-23,18:49:52.000,296,11125666,123685,0,1761245391,13801.587981779994,-15.1817821500008,53024.62262592 2025-10-23,18:49:53.000,296,11125755,123725,0,1761245392,13801.729444289995,-15.209978669998236,53024.55974184001 2025-10-23,18:49:54.000,296,11125688,123685,0,1761245393,13801.78333477,-15.104241720000573,53024.65057440001 2025-10-23,18:49:55.000,296,11125708,123805,0,1761245394,13801.951742519996,-15.097192590001214,53024.706471360005 2025-10-23,18:49:56.000,296,11125734,123925,0,1761245395,13801.94500621,-15.090143460001855,53024.74140696 2025-10-23,18:49:57.000,296,11125704,123844,0,1761245396,13801.951742519996,-15.08309432999522,53024.755381200004 2025-10-23,18:49:58.000,296,11125752,123965,0,1761245397,13802.052787169996,-15.033750419999706,53024.825252400005 2025-10-23,18:49:59.000,296,11125708,123325,0,1761245398,13802.099941339991,-15.08309432999522,53024.83922664 2025-10-23,18:50:00.000,296,11125688,123685,0,1761245399,13802.02584193,-15.07604519999586,53024.84621376001 2025-10-23,18:50:01.000,296,11125702,124165,0,1761245400,13802.126886580001,-15.104241720000573,53024.860188 2025-10-23,18:50:02.000,296,11125652,123965,0,1761245401,13802.180777059992,-15.13243823999801,53024.9300592 2025-10-23,18:50:03.000,296,11125728,123725,0,1761245402,13802.227931230002,-15.153585629996087,53024.90909784 2025-10-23,18:50:04.000,296,11125675,124005,0,1761245403,13802.268349090002,-15.118339979999291,53024.95800768 2025-10-23,18:50:05.000,296,11125679,124485,0,1761245404,13802.362657429992,-15.160634759995446,53024.944033440006 2025-10-23,18:50:06.000,296,11125727,124365,0,1761245405,13802.396338979997,-15.13243823999801,53024.95800768 2025-10-23,18:50:07.000,296,11125695,124645,0,1761245406,13802.497383629998,-15.209978669998236,53025.03486600001 2025-10-23,18:50:08.000,296,11125727,123844,0,1761245407,13802.537801489998,-15.160634759995446,53025.06281448001 2025-10-23,18:50:09.000,296,11125703,124125,0,1761245408,13802.686000309994,-15.259322580001026,53025.12569856 2025-10-23,18:50:10.000,296,11125667,123805,0,1761245409,13802.787044959994,-15.195880409999518,53025.06281448001 2025-10-23,18:50:11.000,296,11125706,123885,0,1761245410,13802.87461698999,-15.188831280000159,53025.0698016 2025-10-23,18:50:12.000,296,11125678,124365,0,1761245411,13802.93524377999,-15.1817821500008,53025.16762128 2025-10-23,18:50:13.000,296,11125721,123685,0,1761245412,13803.130596769995,-15.167683890002081,53025.19556976 2025-10-23,18:50:14.000,296,11125740,124005,0,1761245413,13803.09691521999,-15.061946939997142,53025.16762128 2025-10-23,18:50:15.000,296,11125639,123885,0,1761245414,13803.26532297,-15.08309432999522,53025.19556976 2025-10-23,18:50:16.000,296,11125696,123885,0,1761245415,13803.346158690001,-14.963259119998838,53025.25146672001 2025-10-23,18:50:17.000,296,11125660,123405,0,1761245416,13803.480884889992,-14.829325649996463,53025.32133792001 2025-10-23,18:50:18.000,296,11125745,123725,0,1761245417,13803.534775369997,-14.730637829998159,53025.34928640001 2025-10-23,18:50:19.000,296,11125719,123645,0,1761245418,13803.615611089997,-14.67424478999601,53025.36326064 2025-10-23,18:50:20.000,296,11125720,123605,0,1761245419,13803.622347399993,-14.575556969997706,53025.36326064 2025-10-23,18:50:21.000,296,11125702,123645,0,1761245420,13803.709919429988,-14.49096740999812,53025.4540932 2025-10-23,18:50:22.000,296,11125704,123805,0,1761245421,13803.716655739998,-14.476869149999402,53025.5239644 2025-10-23,18:50:23.000,296,11125684,123645,0,1761245422,13803.730128359988,-14.483918279998761,53025.5239644 2025-10-23,18:50:24.000,296,11125650,123885,0,1761245423,13803.736864669998,-14.54736045000027,53025.57287424 2025-10-23,18:50:25.000,296,11125759,123725,0,1761245424,13803.723392049993,-14.646048269998573,53025.593835600004 2025-10-23,18:50:26.000,296,11125731,123765,0,1761245425,13803.703183119993,-14.744736089996877,53025.62178408 2025-10-23,18:50:27.000,296,11125683,123525,0,1761245426,13803.716655739998,-14.892767819997971,53025.64973256 2025-10-23,18:50:28.000,296,11125749,124725,0,1761245427,13803.682974189993,-15.111290849999932,53025.68466816001 2025-10-23,18:50:29.000,296,11125640,124445,0,1761245428,13803.608874780002,-15.30161735999718,53025.70562952001 2025-10-23,18:50:30.000,296,11125665,124565,0,1761245429,13803.615611089997,-15.513091259999783,53025.7685136 2025-10-23,18:50:31.000,296,11125718,123645,0,1761245430,13803.541511679992,-15.738663420001103,53025.7685136 2025-10-23,18:50:32.000,296,11125658,123685,0,1761245431,13803.554984299997,-15.978333840001142,53025.7685136 2025-10-23,18:50:33.000,296,11125672,124125,0,1761245432,13803.507830130002,-16.18275860999711,53025.77550072001 2025-10-23,18:50:34.000,296,11125657,123605,0,1761245433,13803.521302749992,-16.415379899997788,53025.831397680005 2025-10-23,18:50:35.000,296,11125671,123405,0,1761245434,13803.487621200002,-16.542264240000804,53025.81742344 2025-10-23,18:50:36.000,296,11125654,124285,0,1761245435,13803.474148579997,-16.6902959700019,53025.79646208 2025-10-23,18:50:37.000,296,11125691,123685,0,1761245436,13803.440467029992,-16.725541619998694,53025.80344920001 2025-10-23,18:50:38.000,296,11125691,124005,0,1761245437,13803.548247990002,-16.838327699995716,53025.80344920001 2025-10-23,18:50:39.000,296,11125684,123805,0,1761245438,13803.514566439997,-16.838327699995716,53025.810436320004 2025-10-23,18:50:40.000,296,11125675,124005,0,1761245439,13803.602138469992,-16.85242596000171,53025.810436320004 2025-10-23,18:50:41.000,296,11125702,123725,0,1761245440,13803.669501570002,-16.75373813999613,53025.7685136 2025-10-23,18:50:42.000,296,11125717,123885,0,1761245441,13803.770546219988,-16.76078726999549,53025.782487840006 2025-10-23,18:50:43.000,296,11125720,124005,0,1761245442,13803.824436699993,-16.598657279995678,53025.6986424 2025-10-23,18:50:44.000,296,11125687,123765,0,1761245443,13803.99284444999,-16.535215110001445,53025.74056512 2025-10-23,18:50:45.000,296,11125716,124045,0,1761245444,13804.046734929994,-16.274397299996053,53025.77550072001 2025-10-23,18:50:46.000,296,11125740,123805,0,1761245445,13804.27576946999,-16.16866034999839,53025.75453936001 2025-10-23,18:50:47.000,296,11125727,124005,0,1761245446,13804.329659949995,-15.971284710001783,53025.74056512 2025-10-23,18:50:48.000,296,11125670,123765,0,1761245447,13804.491331389996,-15.858498629997484,53025.78947496 2025-10-23,18:50:49.000,296,11125658,123925,0,1761245448,13804.632793899997,-15.668172120000236,53025.74755224 2025-10-23,18:50:50.000,296,11125701,123645,0,1761245449,13804.841619509993,-15.59063169000001,53025.77550072001 2025-10-23,18:50:51.000,296,11125663,123565,0,1761245450,13804.976345709998,-15.428501700000197,53025.761526480004 2025-10-23,18:50:52.000,296,11125742,123765,0,1761245451,13805.19190762999,-15.322764749995258,53025.79646208 2025-10-23,18:50:53.000,296,11125709,124445,0,1761245452,13805.346842759995,-15.252273450001667,53025.82441056001 2025-10-23,18:50:54.000,296,11125645,124645,0,1761245453,13805.50177789,-15.146536499996728,53025.85934616 2025-10-23,18:50:55.000,296,11125742,123965,0,1761245454,13805.56240468,-15.068996069996501,53025.929217360004 2025-10-23,18:50:56.000,296,11125666,124125,0,1761245455,13805.690394569996,-15.012603030001628,53025.98511432 2025-10-23,18:50:57.000,296,11125682,123844,0,1761245456,13805.757757669991,-15.019652160000987,53025.94319160001 2025-10-23,18:50:58.000,296,11125708,124165,0,1761245457,13805.724076120001,-14.95620998999948,53025.978127200004 2025-10-23,18:50:59.000,296,11125687,123645,0,1761245458,13805.777966599991,-15.040799549999065,53025.978127200004 2025-10-23,18:51:00.000,296,11125704,123885,0,1761245459,13805.730812429996,-14.970308249998197,53026.05498552 2025-10-23,18:51:01.000,296,11125742,123844,0,1761245460,13805.70386719,-14.963259119998838,53026.06197264 2025-10-23,18:51:02.000,296,11125681,124045,0,1761245461,13805.649976709996,-14.963259119998838,53026.08992112001 2025-10-23,18:51:03.000,296,11125656,123844,0,1761245462,13805.61629515999,-15.061946939997142,53026.06197264 2025-10-23,18:51:04.000,296,11125674,124085,0,1761245463,13805.447887409995,-14.935062600001402,53026.19472792 2025-10-23,18:51:05.000,296,11125741,123925,0,1761245464,13805.38052431,-15.054897809997783,53026.27857336001 2025-10-23,18:51:06.000,296,11125712,123844,0,1761245465,13805.225589179994,-15.012603030001628,53026.285560480006 2025-10-23,18:51:07.000,296,11125674,124005,0,1761245466,13805.050445119989,-15.033750419999706,53026.25761200001 2025-10-23,18:51:08.000,296,11125728,123645,0,1761245467,13804.882037369993,-14.970308249998197,53026.27857336001 2025-10-23,18:51:09.000,296,11125683,123645,0,1761245468,13804.821410579993,-15.047848679998424,53026.35543168001 2025-10-23,18:51:10.000,296,11125685,123844,0,1761245469,13804.572167109996,-14.90686607999669,53026.34844456 2025-10-23,18:51:11.000,296,11125717,123885,0,1761245470,13804.572167109996,-14.963259119998838,53026.285560480006 2025-10-23,18:51:12.000,296,11125722,123765,0,1761245471,13804.525012940001,-14.920964339995407,53026.215689280005 2025-10-23,18:51:13.000,296,11125660,123765,0,1761245472,13804.430704599996,-14.815227389997744,53026.23665064001 2025-10-23,18:51:14.000,296,11125655,124645,0,1761245473,13804.511540319996,-14.660146529997292,53026.20171504 2025-10-23,18:51:15.000,296,11125718,124165,0,1761245474,13804.632793899997,-14.688343050002004,53026.18075368 2025-10-23,18:51:16.000,296,11125662,124365,0,1761245475,13804.599112349992,-14.427525239996612,53026.20870216001 2025-10-23,18:51:17.000,296,11125683,123965,0,1761245476,13804.754047479997,-14.364083069995104,53026.166779440005 2025-10-23,18:51:18.000,296,11125722,123965,0,1761245477,13804.882037369993,-14.364083069995104,53026.145818080004 2025-10-23,18:51:19.000,296,11125726,124005,0,1761245478,13804.882037369993,-14.145560040000419,53026.18075368 2025-10-23,18:51:20.000,296,11125690,123765,0,1761245479,13804.969609399988,-14.08211786999891,53026.18075368 2025-10-23,18:51:21.000,296,11125652,123925,0,1761245480,13805.084126669994,-14.08211786999891,53026.20171504 2025-10-23,18:51:22.000,296,11125744,123805,0,1761245481,13805.043708809993,-14.011626569998043,53026.1528052 2025-10-23,18:51:23.000,296,11125710,123645,0,1761245482,13805.097599289998,-13.927037009998458,53026.2226764 2025-10-23,18:51:24.000,296,11125738,123965,0,1761245483,13805.131280839989,-14.004577439998684,53026.25761200001 2025-10-23,18:51:25.000,296,11125739,123844,0,1761245484,13805.023499879993,-13.948184399996535,53026.27158624 2025-10-23,18:51:26.000,296,11125728,124045,0,1761245485,13804.989818329988,-14.03982308999548,53026.334470320005 2025-10-23,18:51:27.000,296,11125694,123965,0,1761245486,13804.956136779998,-14.124412650002341,53026.285560480006 2025-10-23,18:51:28.000,296,11125723,123925,0,1761245487,13804.875301059998,-14.159658299999137,53026.27158624 2025-10-23,18:51:29.000,296,11125673,123805,0,1761245488,13804.774256409997,-14.159658299999137,53026.34844456 2025-10-23,18:51:30.000,296,11125681,123645,0,1761245489,13804.780992719992,-14.293591770001512,53026.36940592 2025-10-23,18:51:31.000,296,11125717,123844,0,1761245490,13804.673211759997,-14.357033939995745,53026.3973544 2025-10-23,18:51:32.000,296,11125745,123844,0,1761245491,13804.578903419992,-14.399328719999176,53026.32748320001 2025-10-23,18:51:33.000,296,11125680,123685,0,1761245492,13804.551958179996,-14.49096740999812,53026.37639304001 2025-10-23,18:51:34.000,296,11125676,124005,0,1761245493,13804.477858769991,-14.533262190001551,53026.3624188 2025-10-23,18:51:35.000,296,11125646,123645,0,1761245494,13804.38355043,-14.49801653999748,53026.40434152001 2025-10-23,18:51:36.000,296,11125677,124765,0,1761245495,13804.34313257,-14.505065669996839,53026.39036728 2025-10-23,18:51:37.000,296,11125740,124645,0,1761245496,13804.28250578,-14.54031132000091,53026.37639304001 2025-10-23,18:51:38.000,296,11125667,123725,0,1761245497,13804.27576946999,-14.476869149999402,53026.3624188 2025-10-23,18:51:39.000,296,11125687,124365,0,1761245498,13804.309451019995,-14.413426979997894,53026.34145744 2025-10-23,18:51:40.000,296,11125693,123925,0,1761245499,13804.33639625999,-14.30769003000023,53026.27158624 2025-10-23,18:51:41.000,296,11125712,123485,0,1761245500,13804.390286739996,-14.187854819996573,53026.29953472 2025-10-23,18:51:42.000,296,11125733,124605,0,1761245501,13804.437440909991,-14.096216129997629,53026.27158624 2025-10-23,18:51:43.000,296,11125750,123885,0,1761245502,13804.44417722,-14.03277395999612,53026.2226764 2025-10-23,18:51:44.000,296,11125746,123844,0,1761245503,13804.477858769991,-13.884742230002303,53026.18075368 2025-10-23,18:51:45.000,296,11125653,123844,0,1761245504,13804.46438615,-13.764907019998645,53026.12485672 2025-10-23,18:51:46.000,296,11125717,123844,0,1761245505,13804.498067699991,-13.72966137000185,53026.13883096001 2025-10-23,18:51:47.000,296,11125653,123844,0,1761245506,13804.410495669996,-13.659170070000982,53026.19472792 2025-10-23,18:51:48.000,296,11125694,123485,0,1761245507,13804.390286739996,-13.588678770000115,53026.15979232001 2025-10-23,18:51:49.000,296,11125748,123965,0,1761245508,13804.38355043,-13.595727899999474,53026.1528052 2025-10-23,18:51:50.000,296,11125717,123525,0,1761245509,13804.31618732999,-13.539334859997325,53026.145818080004 2025-10-23,18:51:51.000,296,11125696,123844,0,1761245510,13804.14104327,-13.44769616999838,53026.18075368 2025-10-23,18:51:52.000,296,11125746,124165,0,1761245511,13804.10062541,-13.45474529999774,53026.1528052 2025-10-23,18:51:53.000,296,11125693,123685,0,1761245512,13804.08041648,-13.440647039999021,53026.117869600006 2025-10-23,18:51:54.000,296,11125748,124005,0,1761245513,13803.864854559994,-13.419499650000944,53026.1528052 2025-10-23,18:51:55.000,296,11125686,123925,0,1761245514,13803.750337289988,-13.384253999996872,53026.1528052 2025-10-23,18:51:56.000,296,11125712,123844,0,1761245515,13803.709919429988,-13.468843559996458,53026.145818080004 2025-10-23,18:51:57.000,296,11125702,123605,0,1761245516,13803.453939649997,-13.363106609998795,53026.11088248001 2025-10-23,18:51:58.000,296,11125723,123805,0,1761245517,13803.373103929996,-13.39835225999559,53026.117869600006 2025-10-23,18:51:59.000,296,11125681,123685,0,1761245518,13803.26532297,-13.405401390002226,53026.11088248001 2025-10-23,18:52:00.000,296,11125714,124565,0,1761245519,13803.090178909995,-13.426548780000303,53026.10389536 2025-10-23,18:52:01.000,296,11125729,124725,0,1761245520,13802.90156223,-13.363106609998795,53026.11088248001 2025-10-23,18:52:02.000,296,11125628,123645,0,1761245521,13802.908298539995,-13.482941819995176,53026.06895976001 2025-10-23,18:52:03.000,296,11125713,124165,0,1761245522,13802.672527689989,-13.45474529999774,53026.082934 2025-10-23,18:52:04.000,296,11125707,124005,0,1761245523,13802.558010419998,-13.45474529999774,53026.06197264 2025-10-23,18:52:05.000,296,11125670,123844,0,1761245524,13802.504119939993,-13.461794429997099,53025.93620448 2025-10-23,18:52:06.000,296,11125741,123844,0,1761245525,13802.403075289993,-13.44769616999838,53025.978127200004 2025-10-23,18:52:07.000,296,11125718,123885,0,1761245526,13802.268349090002,-13.39835225999559,53025.908256 2025-10-23,18:52:08.000,296,11125703,123844,0,1761245527,13802.254876469997,-13.433597909999662,53025.880307520005 2025-10-23,18:52:09.000,296,11125700,123925,0,1761245528,13802.200985989992,-13.356057479999436,53025.85934616 2025-10-23,18:52:10.000,296,11125717,123965,0,1761245529,13802.200985989992,-13.257369660001132,53025.82441056001 2025-10-23,18:52:11.000,296,11125725,123925,0,1761245530,13802.275085399997,-13.292615309997927,53025.77550072001 2025-10-23,18:52:12.000,296,11125752,123685,0,1761245531,13802.335712189997,-13.243271399995137,53025.6986424 2025-10-23,18:52:13.000,296,11125726,123685,0,1761245532,13802.349184810002,-13.179829230000905,53025.6986424 2025-10-23,18:52:14.000,296,11125720,123965,0,1761245533,13802.450229460002,-13.08819054000196,53025.70562952001 2025-10-23,18:52:15.000,296,11125719,123844,0,1761245534,13802.544537799993,-13.074092279995966,53025.64973256 2025-10-23,18:52:16.000,296,11125705,123965,0,1761245535,13802.652318759989,-13.031797499999811,53025.60780984001 2025-10-23,18:52:17.000,296,11125725,123725,0,1761245536,13802.712945549989,-12.883765769998718,53025.57287424 2025-10-23,18:52:18.000,296,11125673,124005,0,1761245537,13802.847671749994,-12.834421859995928,53025.58684848001 2025-10-23,18:52:19.000,296,11125723,123925,0,1761245538,13803.02281581,-12.806225339998491,53025.5239644 2025-10-23,18:52:20.000,296,11125749,123685,0,1761245539,13803.01607949999,-12.665242739996756,53025.53793864001 2025-10-23,18:52:21.000,296,11125714,123965,0,1761245540,13803.12386046,-12.566554919998453,53025.47505456 2025-10-23,18:52:22.000,296,11125756,123725,0,1761245541,13803.22490511,-12.503112749996944,53025.48902880001 2025-10-23,18:52:23.000,296,11125693,124765,0,1761245542,13803.26532297,-12.418523189997359,53025.496015920005 2025-10-23,18:52:24.000,296,11125763,124565,0,1761245543,13803.305740830001,-12.340982759997132,53025.43313184 2025-10-23,18:52:25.000,296,11125757,124565,0,1761245544,13803.400049169992,-12.291638850001618,53025.40518336 2025-10-23,18:52:26.000,296,11125768,124325,0,1761245545,13803.373103929996,-12.249344069998187,53025.4540932 2025-10-23,18:52:27.000,296,11125713,123885,0,1761245546,13803.420258099992,-12.18590189999668,53025.34928640001 2025-10-23,18:52:28.000,296,11125750,123844,0,1761245547,13803.413521789997,-12.192951029996038,53025.34229928 2025-10-23,18:52:29.000,296,11125722,123844,0,1761245548,13803.426994410001,-12.17885276999732,53025.377234880005 2025-10-23,18:52:30.000,296,11125648,123805,0,1761245549,13803.426994410001,-12.171803639997961,53025.41217048 2025-10-23,18:52:31.000,296,11125687,123645,0,1761245550,13803.339422379991,-12.143607120000524,53025.36326064 2025-10-23,18:52:32.000,296,11125706,123725,0,1761245551,13803.352894999996,-12.136557990001165,53025.41217048 2025-10-23,18:52:33.000,296,11125743,124165,0,1761245552,13803.339422379991,-12.17885276999732,53025.34928640001 2025-10-23,18:52:34.000,296,11125713,124085,0,1761245553,13803.319213449991,-12.18590189999668,53025.36326064 2025-10-23,18:52:35.000,296,11125744,123844,0,1761245554,13803.312477139996,-12.171803639997961,53025.29338944 2025-10-23,18:52:36.000,296,11125713,123965,0,1761245555,13803.325949760001,-12.150656249999884,53025.30037656001 2025-10-23,18:52:37.000,296,11125745,124005,0,1761245556,13803.305740830001,-12.094263209997735,53025.3143508 2025-10-23,18:52:38.000,296,11125724,123485,0,1761245557,13803.346158690001,-12.080164949999016,53025.29338944 2025-10-23,18:52:39.000,296,11125704,124565,0,1761245558,13803.352894999996,-12.030821039996226,53025.30736368 2025-10-23,18:52:40.000,296,11125708,123965,0,1761245559,13803.440467029992,-11.953280609996,53025.30736368 2025-10-23,18:52:41.000,296,11125755,123885,0,1761245560,13803.507830130002,-11.847543659998337,53025.29338944 2025-10-23,18:52:42.000,296,11125758,123844,0,1761245561,13803.575193229997,-11.798199749995547,53025.30037656001 2025-10-23,18:52:43.000,296,11125701,123805,0,1761245562,13803.703183119993,-11.713610189995961,53025.30736368 2025-10-23,18:52:44.000,296,11125760,123965,0,1761245563,13803.790755149988,-11.600824109998939,53025.3143508 2025-10-23,18:52:45.000,296,11125720,123844,0,1761245564,13803.864854559994,-11.488038030001917,53025.25146672001 2025-10-23,18:52:46.000,296,11125752,123885,0,1761245565,13803.959162899999,-11.403448470002331,53025.3143508 2025-10-23,18:52:47.000,296,11125720,124525,0,1761245566,13804.019789689999,-11.304760649996751,53025.258453840004 2025-10-23,18:52:48.000,296,11125759,124645,0,1761245567,13804.09388909999,-11.255416740001237,53025.25146672001 2025-10-23,18:52:49.000,296,11125768,124565,0,1761245568,13804.10062541,-11.213121959997807,53025.30736368 2025-10-23,18:52:50.000,296,11125772,123925,0,1761245569,13804.17472481999,-11.163778050002293,53025.28640232 2025-10-23,18:52:51.000,296,11125740,123725,0,1761245570,13804.228615299995,-11.079188489995431,53025.26544096 2025-10-23,18:52:52.000,296,11125780,124165,0,1761245571,13804.27576946999,-11.065090229996713,53025.30736368 2025-10-23,18:52:53.000,296,11125699,123885,0,1761245572,13804.329659949995,-11.043942839998635,53025.33531216 2025-10-23,18:52:54.000,296,11125774,123925,0,1761245573,13804.477858769991,-11.043942839998635,53025.41217048 2025-10-23,18:52:55.000,296,11125796,123965,0,1761245574,13804.457649839991,-11.029844579999917,53025.384222 2025-10-23,18:52:56.000,296,11125795,123965,0,1761245575,13804.531749249996,-11.058041099997354,53025.41915760001 2025-10-23,18:52:57.000,296,11125718,123885,0,1761245576,13804.525012940001,-11.065090229996713,53025.39819624001 2025-10-23,18:52:58.000,296,11125684,124165,0,1761245577,13804.592376039996,-11.128532399998221,53025.391209119996 2025-10-23,18:52:59.000,296,11125702,123965,0,1761245578,13804.592376039996,-11.149679789996298,53025.41217048 2025-10-23,18:53:00.000,296,11125718,124005,0,1761245579,13804.585639730001,-11.19197456999973,53025.41217048 2025-10-23,18:53:01.000,296,11125735,124165,0,1761245580,13804.599112349992,-11.276564129999315,53025.384222 2025-10-23,18:53:02.000,296,11125719,123805,0,1761245581,13804.619321279992,-11.283613259998674,53025.39819624001 2025-10-23,18:53:03.000,296,11125726,124045,0,1761245582,13804.673211759997,-11.31180977999611,53025.41915760001 2025-10-23,18:53:04.000,296,11125775,123725,0,1761245583,13804.693420689997,-11.36820281999826,53025.46108032 2025-10-23,18:53:05.000,296,11125699,123765,0,1761245584,13804.626057590001,-11.41754673000105,53025.447106080006 2025-10-23,18:53:06.000,296,11125734,123885,0,1761245585,13804.632793899997,-11.502136290000635,53025.46108032 2025-10-23,18:53:07.000,296,11125715,123725,0,1761245586,13804.632793899997,-11.579676720000862,53025.46108032 2025-10-23,18:53:08.000,296,11125707,123805,0,1761245587,13804.592376039996,-11.600824109998939,53025.43313184 2025-10-23,18:53:09.000,296,11125749,124325,0,1761245588,13804.572167109996,-11.643118889995094,53025.447106080006 2025-10-23,18:53:10.000,296,11125700,124565,0,1761245589,13804.518276629991,-11.58672585000022,53025.50300304 2025-10-23,18:53:11.000,296,11125729,124725,0,1761245590,13804.46438615,-11.643118889995094,53025.384222 2025-10-23,18:53:12.000,296,11125700,123645,0,1761245591,13804.44417722,-11.706561059996602,53025.4540932 2025-10-23,18:53:13.000,296,11125675,124165,0,1761245592,13804.329659949995,-11.671315409999806,53025.426144720004 2025-10-23,18:53:14.000,296,11125731,123965,0,1761245593,13804.28250578,-11.741806710000674,53025.34229928 2025-10-23,18:53:15.000,296,11125751,123645,0,1761245594,13804.28250578,-11.755904969999392,53025.34928640001 2025-10-23,18:53:16.000,296,11125776,123925,0,1761245595,13804.17472481999,-11.791150619996188,53025.377234880005 2025-10-23,18:53:17.000,296,11125741,123965,0,1761245596,13804.11409802999,-11.798199749995547,53025.37024776001 2025-10-23,18:53:18.000,296,11125702,123885,0,1761245597,13804.17472481999,-11.868691049996414,53025.36326064 2025-10-23,18:53:19.000,296,11125681,123925,0,1761245598,13804.10062541,-11.854592789997696,53025.34928640001 2025-10-23,18:53:20.000,296,11125726,123805,0,1761245599,13804.10062541,-11.854592789997696,53025.3143508 2025-10-23,18:53:21.000,296,11125744,123805,0,1761245600,13804.11409802999,-11.854592789997696,53025.29338944 2025-10-23,18:53:22.000,296,11125713,123844,0,1761245601,13804.107361719995,-11.840494529998978,53025.20255688001 2025-10-23,18:53:23.000,296,11125694,123685,0,1761245602,13804.09388909999,-11.847543659998337,53025.21653112 2025-10-23,18:53:24.000,296,11125732,123805,0,1761245603,13804.208406369995,-11.896887570001127,53025.209544000005 2025-10-23,18:53:25.000,296,11125729,123645,0,1761245604,13804.20167006,-11.875740179995773,53025.19556976 2025-10-23,18:53:26.000,296,11125699,123844,0,1761245605,13804.21514267999,-11.861641919997055,53025.18858264 2025-10-23,18:53:27.000,296,11125720,123965,0,1761245606,13804.289242089995,-11.918034959999204,53025.16762128 2025-10-23,18:53:28.000,296,11125737,124005,0,1761245607,13804.29597839999,-11.925084089998563,53025.20255688001 2025-10-23,18:53:29.000,296,11125783,123844,0,1761245608,13804.33639625999,-11.903936700000486,53025.160634160005 2025-10-23,18:53:30.000,296,11125726,123645,0,1761245609,13804.450913529996,-11.94623147999664,53025.1396728 2025-10-23,18:53:31.000,296,11125760,123645,0,1761245610,13804.39702304999,-11.903936700000486,53025.14665992 2025-10-23,18:53:32.000,296,11125714,123725,0,1761245611,13804.46438615,-11.918034959999204,53025.15364704001 2025-10-23,18:53:33.000,296,11125709,124485,0,1761245612,13804.48459508,-11.939182349997282,53025.10473720001 2025-10-23,18:53:34.000,296,11125770,124845,0,1761245613,13804.410495669996,-11.889838440001768,53025.11871144 2025-10-23,18:53:35.000,296,11125756,123925,0,1761245614,13804.471122459996,-11.939182349997282,53025.12569856 2025-10-23,18:53:36.000,296,11125735,124285,0,1761245615,13804.471122459996,-11.981477130000712,53025.11871144 2025-10-23,18:53:37.000,296,11125680,123885,0,1761245616,13804.46438615,-11.974428000001353,53025.111724320006 2025-10-23,18:53:38.000,296,11125682,123925,0,1761245617,13804.525012940001,-11.967378870001994,53025.13268568001 2025-10-23,18:53:39.000,296,11125725,123645,0,1761245618,13804.558694489991,-12.00262451999879,53025.11871144 2025-10-23,18:53:40.000,296,11125711,124005,0,1761245619,13804.511540319996,-11.932133219997922,53025.12569856 2025-10-23,18:53:41.000,296,11125774,124005,0,1761245620,13804.585639730001,-11.960329739995359,53025.041853120005 2025-10-23,18:53:42.000,296,11125672,123844,0,1761245621,13804.626057590001,-11.981477130000712,53025.07678872 2025-10-23,18:53:43.000,296,11125772,124045,0,1761245622,13804.592376039996,-11.918034959999204,53025.01390464001 2025-10-23,18:53:44.000,296,11125726,123685,0,1761245623,13804.653002829997,-11.903936700000486,53025.02787888 2025-10-23,18:53:45.000,296,11125688,123765,0,1761245624,13804.659739139992,-11.896887570001127,53024.9999304 2025-10-23,18:53:46.000,296,11125697,123805,0,1761245625,13804.639530209992,-11.8193471400009,53025.03486600001 2025-10-23,18:53:47.000,296,11125709,123645,0,1761245626,13804.740574859992,-11.840494529998978,53024.9999304 2025-10-23,18:53:48.000,296,11125640,123765,0,1761245627,13804.821410579993,-11.854592789997696,53025.055827359996 2025-10-23,18:53:49.000,296,11125722,124005,0,1761245628,13804.868564750002,-11.762954099998751,53025.0698016 2025-10-23,18:53:50.000,296,11125713,123645,0,1761245629,13804.882037369993,-11.833445399999619,53024.98595616001 2025-10-23,18:53:51.000,296,11125689,123645,0,1761245630,13804.956136779998,-11.903936700000486,53025.04884024 2025-10-23,18:53:52.000,296,11125685,123885,0,1761245631,13804.976345709998,-11.875740179995773,53025.02787888 2025-10-23,18:53:53.000,296,11125696,123525,0,1761245632,13805.010027259988,-11.918034959999204,53024.9999304 2025-10-23,18:53:54.000,296,11125710,123565,0,1761245633,13805.016763569998,-11.932133219997922,53025.09775008 2025-10-23,18:53:55.000,296,11125700,124205,0,1761245634,13805.023499879993,-11.932133219997922,53025.07678872 2025-10-23,18:53:56.000,296,11125726,124405,0,1761245635,13805.010027259988,-11.967378870001994,53025.10473720001 2025-10-23,18:53:57.000,296,11125675,124205,0,1761245636,13804.976345709998,-12.059017560000939,53025.08377584001 2025-10-23,18:53:58.000,296,11125706,123365,0,1761245637,13805.016763569998,-12.087214079998375,53025.09775008 2025-10-23,18:53:59.000,296,11125703,123844,0,1761245638,13804.996554639998,-12.18590189999668,53025.08377584001 2025-10-23,18:54:00.000,296,11125733,123844,0,1761245639,13805.043708809993,-12.23524580999947,53025.041853120005 2025-10-23,18:54:01.000,296,11125752,123685,0,1761245640,13805.063917739993,-12.326884499998414,53025.0698016 2025-10-23,18:54:02.000,296,11125688,124365,0,1761245641,13805.057181429998,-12.397375799999281,53025.111724320006 2025-10-23,18:54:03.000,296,11125711,123925,0,1761245642,13805.070654049989,-12.517211009995663,53025.11871144 2025-10-23,18:54:04.000,296,11125696,123844,0,1761245643,13805.178435009999,-12.545407530000375,53025.01390464001 2025-10-23,18:54:05.000,296,11125693,124005,0,1761245644,13805.198643939999,-12.622947960000602,53025.04884024 2025-10-23,18:54:06.000,296,11125749,124005,0,1761245645,13805.27947966,-12.749832299996342,53025.01390464001 2025-10-23,18:54:07.000,296,11125760,124005,0,1761245646,13805.367051689995,-12.841470989995287,53025.055827359996 2025-10-23,18:54:08.000,296,11125699,123925,0,1761245647,13805.39399692999,-12.897864029997436,53025.04884024 2025-10-23,18:54:09.000,296,11125738,123645,0,1761245648,13805.48156896,-13.04589575999853,53025.04884024 2025-10-23,18:54:10.000,296,11125712,123485,0,1761245649,13805.60282254,-13.052944889997889,53025.03486600001 2025-10-23,18:54:11.000,296,11125687,123485,0,1761245650,13805.609558849996,-13.102288800000679,53025.00691752 2025-10-23,18:54:12.000,296,11125679,123925,0,1761245651,13805.784702910001,-13.208025749998342,53024.96499480001 2025-10-23,18:54:13.000,296,11125672,123645,0,1761245652,13805.784702910001,-13.243271399995137,53025.02089176 2025-10-23,18:54:14.000,296,11125721,123565,0,1761245653,13805.845329700001,-13.186878360000264,53024.992943280005 2025-10-23,18:54:15.000,296,11125768,123605,0,1761245654,13805.939638039992,-13.327860960001999,53024.97198192 2025-10-23,18:54:16.000,296,11125727,123765,0,1761245655,13806.027210070002,-13.341959220000717,53024.9999304 2025-10-23,18:54:17.000,296,11125708,123325,0,1761245656,13805.959846969992,-13.27146791999985,53024.992943280005 2025-10-23,18:54:18.000,296,11125689,124445,0,1761245657,13806.060891619993,-13.349008350000076,53024.992943280005 2025-10-23,18:54:19.000,296,11125726,124285,0,1761245658,13805.980055899992,-13.320811829995364,53025.00691752 2025-10-23,18:54:20.000,296,11125747,124565,0,1761245659,13805.926165420002,-13.26441879000049,53024.95800768 2025-10-23,18:54:21.000,296,11125742,124405,0,1761245660,13805.912692799997,-13.27146791999985,53025.01390464001 2025-10-23,18:54:22.000,296,11125713,123725,0,1761245661,13805.905956490002,-13.243271399995137,53024.9999304 2025-10-23,18:54:23.000,296,11125723,123925,0,1761245662,13805.811648149996,-13.208025749998342,53024.992943280005 2025-10-23,18:54:24.000,296,11125710,124085,0,1761245663,13805.946374350002,-13.285566179998568,53025.07678872 2025-10-23,18:54:25.000,296,11125673,123765,0,1761245664,13805.905956490002,-13.313762699996005,53025.03486600001 2025-10-23,18:54:26.000,296,11125770,123844,0,1761245665,13805.919429109992,-13.341959220000717,53025.041853120005 2025-10-23,18:54:27.000,296,11125712,123725,0,1761245666,13806.054155309997,-13.426548780000303,53025.04884024 2025-10-23,18:54:28.000,296,11125650,123885,0,1761245667,13806.155199959998,-13.553433119996043,53025.041853120005 2025-10-23,18:54:29.000,296,11125760,123725,0,1761245668,13806.202354129993,-13.659170070000982,53025.01390464001 2025-10-23,18:54:30.000,296,11125710,123844,0,1761245669,13806.350552949989,-13.842447449998872,53025.041853120005 2025-10-23,18:54:31.000,296,11125717,123765,0,1761245670,13806.465070219994,-13.941135269997176,53025.01390464001 2025-10-23,18:54:32.000,296,11125742,123645,0,1761245671,13806.55937856,-14.068019610000192,53025.090762960004 2025-10-23,18:54:33.000,296,11125665,124165,0,1761245672,13806.70084107,-14.237198729999363,53025.041853120005 2025-10-23,18:54:34.000,296,11125717,123685,0,1761245673,13806.81535833999,-14.371132200001739,53025.0698016 2025-10-23,18:54:35.000,296,11125714,123725,0,1761245674,13806.855776199991,-14.434574369995971,53025.090762960004 2025-10-23,18:54:36.000,296,11125711,123605,0,1761245675,13806.997238709992,-14.561458709998988,53025.090762960004 2025-10-23,18:54:37.000,296,11125708,124005,0,1761245676,13807.105019670002,-14.681293919995369,53025.08377584001 2025-10-23,18:54:38.000,296,11125676,123805,0,1761245677,13806.81535833999,-13.356057479999436,53025.74056512 2025-10-23,18:54:39.000,296,11125733,123645,0,1761245678,13806.849039889996,-13.475892689995817,53025.75453936001 2025-10-23,18:54:40.000,296,11125785,124165,0,1761245679,13806.916402989991,-13.546383989996684,53025.75453936001 2025-10-23,18:54:41.000,296,11125703,123685,0,1761245680,13807.003975020001,-13.652120940001623,53025.75453936001 2025-10-23,18:54:42.000,296,11125636,123805,0,1761245681,13807.118492289992,-13.750808759999927,53025.74755224 2025-10-23,18:54:43.000,296,11125722,124645,0,1761245682,13807.192591699997,-13.884742230002303,53025.73357800001 2025-10-23,18:54:44.000,296,11125748,124485,0,1761245683,13807.347526830003,-13.919987879999098,53025.75453936001 2025-10-23,18:54:45.000,296,11125703,123885,0,1761245684,13807.367735759988,-14.068019610000192,53025.77550072001 2025-10-23,18:54:46.000,296,11125701,123885,0,1761245685,13807.563088749994,-14.187854819996573,53025.810436320004 2025-10-23,18:54:47.000,296,11125691,123844,0,1761245686,13807.643924469994,-14.300640900000872,53025.78947496 2025-10-23,18:54:48.000,296,11125672,123844,0,1761245687,13807.724760189994,-14.349984809996386,53025.81742344 2025-10-23,18:54:49.000,296,11125792,123645,0,1761245688,13807.89316793999,-14.526213060002192,53025.85934616 2025-10-23,18:54:50.000,296,11125706,123765,0,1761245689,13808.06157569,-14.54736045000027,53025.880307520005 2025-10-23,18:54:51.000,296,11125677,123805,0,1761245690,13808.068311999996,-14.533262190001551,53025.86633328 2025-10-23,18:54:52.000,296,11125742,123844,0,1761245691,13808.203038200001,-14.568507839998347,53025.880307520005 2025-10-23,18:54:53.000,296,11125659,123805,0,1761245692,13808.256928679992,-14.603753489995142,53025.929217360004 2025-10-23,18:54:54.000,296,11125771,123805,0,1761245693,13808.378182259992,-14.554409579999628,53025.92223024001 2025-10-23,18:54:55.000,296,11125670,123925,0,1761245694,13808.405127500002,-14.646048269998573,53025.929217360004 2025-10-23,18:54:56.000,296,11125721,123885,0,1761245695,13808.445545360002,-14.66719565999665,53025.96415296 2025-10-23,18:54:57.000,296,11125709,123805,0,1761245696,13808.465754290002,-14.730637829998159,53025.93620448 2025-10-23,18:54:58.000,296,11125697,123725,0,1761245697,13808.795833479999,-16.027677749996656,53025.4540932 2025-10-23,18:54:59.000,296,11125727,123844,0,1761245698,13808.795833479999,-16.16161121999903,53025.46108032 2025-10-23,18:55:00.000,296,11125704,123645,0,1761245699,13808.836251339999,-16.260299039997335,53025.391209119996 2025-10-23,18:55:01.000,296,11125714,124005,0,1761245700,13808.876669199999,-16.40128163999907,53025.384222 2025-10-23,18:55:02.000,296,11125747,123805,0,1761245701,13808.97097753999,-16.492920329998014,53025.39819624001 2025-10-23,18:55:03.000,296,11125758,123885,0,1761245702,13809.05854957,-16.62685380000039,53025.36326064 2025-10-23,18:55:04.000,296,11125762,123685,0,1761245703,13809.19327576999,-16.697345100001257,53025.35627352 2025-10-23,18:55:05.000,296,11125734,124805,0,1761245704,13809.354947209991,-16.824229439996998,53025.4540932 2025-10-23,18:55:06.000,296,11125739,124565,0,1761245705,13809.469464479997,-16.873573349999788,53025.40518336 2025-10-23,18:55:07.000,296,11125717,124605,0,1761245706,13809.658081159992,-16.85242596000171,53025.4540932 2025-10-23,18:55:08.000,296,11125716,123645,0,1761245707,13809.819752599993,-16.84537683000235,53025.41915760001 2025-10-23,18:55:09.000,296,11125708,123405,0,1761245708,13809.934269869998,-16.86652422000043,53025.48902880001 2025-10-23,18:55:10.000,296,11125762,123965,0,1761245709,13810.021841899994,-16.873573349999788,53025.48902880001 2025-10-23,18:55:11.000,296,11125769,123965,0,1761245710,13810.10941392999,-16.86652422000043,53025.544925760005 2025-10-23,18:55:12.000,296,11125743,124805,0,1761245711,13810.19698596,-16.887671609998506,53025.56588712001 2025-10-23,18:55:13.000,296,11125729,123485,0,1761245712,13810.29803061,-16.915868129995943,53025.60082272 2025-10-23,18:55:14.000,296,11125731,123885,0,1761245713,13810.365393709995,-16.9229172599953,53025.65671968001 2025-10-23,18:55:15.000,296,11125717,123965,0,1761245714,13810.446229429996,-17.02865421000024,53025.64274544 2025-10-23,18:55:16.000,296,11125719,124005,0,1761245715,13810.486647289996,-17.063899859997036,53025.69165528 2025-10-23,18:55:17.000,296,11125757,123725,0,1761245716,13810.567483009996,-17.120292899999185,53025.67768104 2025-10-23,18:55:18.000,296,11125714,123965,0,1761245717,13810.614637179991,-17.15553854999598,53025.67069392 2025-10-23,18:55:19.000,296,11125691,123405,0,1761245718,13810.695472899992,-17.25422637000156,53025.68466816001 2025-10-23,18:55:20.000,296,11125769,123844,0,1761245719,13810.742627070002,-17.27537375999964,53025.6986424 2025-10-23,18:55:21.000,296,11125704,123965,0,1761245720,13810.762836000002,-17.374061579997942,53025.7685136 2025-10-23,18:55:22.000,296,11125666,123885,0,1761245721,13810.809990169997,-17.38815983999666,53025.73357800001 2025-10-23,18:55:23.000,296,11125730,123725,0,1761245722,13810.884089580002,-17.50094592000096,53025.77550072001 2025-10-23,18:55:24.000,296,11125743,123805,0,1761245723,13810.931243749998,-17.515044179999677,53025.810436320004 2025-10-23,18:55:25.000,296,11125756,123805,0,1761245724,13811.018815779993,-17.592584609999903,53025.810436320004 2025-10-23,18:55:26.000,296,11125716,123685,0,1761245725,13811.059233639993,-17.63487938999606,53025.79646208 2025-10-23,18:55:27.000,296,11125683,123965,0,1761245726,13811.207432459989,-17.761763729999075,53025.84537192 2025-10-23,18:55:28.000,296,11125744,124645,0,1761245727,13811.274795559999,-17.825205900000583,53025.831397680005 2025-10-23,18:55:29.000,296,11125652,124605,0,1761245728,13811.483621169995,-17.90979546000017,53025.831397680005 2025-10-23,18:55:30.000,296,11125765,124645,0,1761245729,13811.69244677999,-18.001434149999113,53025.92223024001 2025-10-23,18:55:31.000,296,11125678,123805,0,1761245730,13811.874327149992,-18.100121969997417,53025.880307520005 2025-10-23,18:55:32.000,296,11125766,123645,0,1761245731,13812.110097999997,-18.227006310000434,53025.90126888001 2025-10-23,18:55:33.000,296,11125743,123605,0,1761245732,13812.359341469994,-18.276350219995948,53025.88729464 2025-10-23,18:55:34.000,296,11125730,124005,0,1761245733,13812.521012909994,-18.30454674000066,53025.880307520005 2025-10-23,18:55:35.000,296,11125733,123445,0,1761245734,13812.83088316999,-18.396185429999605,53025.87332040001 2025-10-23,18:55:36.000,296,11125766,123725,0,1761245735,13812.985818299996,-18.382087170000887,53025.91524312 2025-10-23,18:55:37.000,296,11125782,124005,0,1761245736,13813.208116529997,-18.389136300000246,53025.999088560005 2025-10-23,18:55:38.000,296,11125705,124005,0,1761245737,13813.356315349993,-18.501922379997268,53026.082934 2025-10-23,18:55:39.000,296,11125771,123885,0,1761245738,13813.389996899998,-18.48782411999855,53026.13184384 2025-10-23,18:55:40.000,296,11125717,123925,0,1761245739,13813.403469520003,-18.551266290000058,53026.096908240004 2025-10-23,18:55:41.000,296,11125689,123725,0,1761245740,13813.403469520003,-18.593561069996213,53026.13883096001 2025-10-23,18:55:42.000,296,11125714,123805,0,1761245741,13813.389996899998,-18.586511939996853,53026.18774080001 2025-10-23,18:55:43.000,296,11125685,124005,0,1761245742,13813.396733209993,-18.635855849999643,53026.285560480006 2025-10-23,18:55:44.000,296,11125768,124085,0,1761245743,13813.342842730002,-18.628806720000284,53026.27158624 2025-10-23,18:55:45.000,296,11125694,123805,0,1761245744,13813.315897489992,-18.628806720000284,53026.334470320005 2025-10-23,18:55:46.000,296,11125718,123725,0,1761245745,13813.275479629992,-18.727494539998588,53026.334470320005 2025-10-23,18:55:47.000,296,11125715,124005,0,1761245746,13813.268743319997,-18.84028061999561,53026.313508960004 2025-10-23,18:55:48.000,296,11125724,123685,0,1761245747,13813.315897489992,-18.83323148999625,53026.34844456 2025-10-23,18:55:49.000,296,11125741,123844,0,1761245748,13813.437151069993,-18.924870179995196,53026.34145744 2025-10-23,18:55:50.000,296,11125726,124605,0,1761245749,13813.531459409998,-18.868477140000323,53026.32748320001 2025-10-23,18:55:51.000,296,11125717,124525,0,1761245750,13813.645976679989,-18.910771919996478,53026.313508960004 2025-10-23,18:55:52.000,296,11125739,123765,0,1761245751,13813.7941755,-18.89667365999776,53026.41831576 2025-10-23,18:55:53.000,296,11125687,123844,0,1761245752,13813.672921919999,-17.740616340000997,53026.94933688001 2025-10-23,18:55:54.000,296,11125735,123565,0,1761245753,13813.80764811999,-17.78996024999651,53026.984272480004 2025-10-23,18:55:55.000,296,11125717,124125,0,1761245754,13814.353289229992,-19.009459740002058,53026.4672256 2025-10-23,18:55:56.000,296,11125732,124085,0,1761245755,13814.454333879992,-18.981263219997345,53026.51613544 2025-10-23,18:55:57.000,296,11125757,123965,0,1761245756,13814.642950559988,-19.07290190999629,53026.54408392001 2025-10-23,18:55:58.000,296,11125748,124085,0,1761245757,13814.710313659998,-19.11519668999972,53026.62792936 2025-10-23,18:55:59.000,296,11125724,123645,0,1761245758,13814.811358309998,-19.136344079997798,53026.669852080006 2025-10-23,18:56:00.000,296,11125765,123885,0,1761245759,13814.999974989994,-19.235031899996102,53026.718761920005 2025-10-23,18:56:01.000,296,11125701,123965,0,1761245760,13815.09428333,-19.227982769996743,53026.78164600001 2025-10-23,18:56:02.000,296,11125710,123805,0,1761245761,13815.181855359995,-19.34076885000104,53026.80260736 2025-10-23,18:56:03.000,296,11125664,124005,0,1761245762,13815.29637263,-19.439456669999345,53026.83055584001 2025-10-23,18:56:04.000,296,11125768,123685,0,1761245763,13815.350263109991,-19.460604059997422,53026.837542960006 2025-10-23,18:56:05.000,296,11125767,123805,0,1761245764,13815.518670860001,-19.552242749996367,53026.9213884 2025-10-23,18:56:06.000,296,11125791,123844,0,1761245765,13815.612979199992,-19.650930570001947,53026.90042704 2025-10-23,18:56:07.000,296,11125694,124085,0,1761245766,13815.646660749997,-19.636832309995953,53026.99824672001 2025-10-23,18:56:08.000,296,11125752,123565,0,1761245767,13815.761178020002,-19.721421869995538,53027.02619520001 2025-10-23,18:56:09.000,296,11125748,124005,0,1761245768,13815.700551230002,-19.686176219998742,53027.08907928 2025-10-23,18:56:10.000,296,11125751,123605,0,1761245769,13815.714023849992,-19.70027447999746,53027.11702776001 2025-10-23,18:56:11.000,296,11125701,124045,0,1761245770,13815.774650639993,-19.75666751999961,53027.172924720006 2025-10-23,18:56:12.000,296,11125723,123805,0,1761245771,13815.599506580002,-19.199786249999306,53027.46638376 2025-10-23,18:56:13.000,296,11125737,124605,0,1761245772,13815.303108939996,-18.375038040001527,53027.92054656 2025-10-23,18:56:14.000,296,11125739,124685,0,1761245773,13815.29637263,-18.42438194999704,53027.92753368 2025-10-23,18:56:15.000,296,11125690,124525,0,1761245774,13815.23574584,-18.42438194999704,53028.05330184001 2025-10-23,18:56:16.000,296,11125723,123885,0,1761245775,13815.161646429995,-18.459627600001113,53028.09522456 2025-10-23,18:56:17.000,296,11125712,124005,0,1761245776,13815.121228569995,-18.53716803000134,53028.060288960005 2025-10-23,18:56:18.000,296,11125700,123885,0,1761245777,13815.06733808999,-18.523069769995345,53028.12317304001 2025-10-23,18:56:19.000,296,11125742,123885,0,1761245778,13815.02692022999,-18.607659330002207,53028.109198800004 2025-10-23,18:56:20.000,296,11125714,123445,0,1761245779,13815.06733808999,-18.6781506299958,53028.12317304001 2025-10-23,18:56:21.000,296,11125688,124005,0,1761245780,13814.97302975,-18.71339627999987,53028.16509576 2025-10-23,18:56:22.000,296,11125767,123645,0,1761245781,13814.98650236999,-18.83323148999625,53028.20003136001 2025-10-23,18:56:23.000,296,11125678,124005,0,1761245782,13814.999974989994,-18.917821049995837,53028.158108640004 2025-10-23,18:56:24.000,296,11125723,123925,0,1761245783,13814.919139269994,-18.967164959998627,53028.20701848 2025-10-23,18:56:25.000,296,11125748,123925,0,1761245784,13814.979766059994,-19.10814756000036,53028.25592832 2025-10-23,18:56:26.000,296,11125737,124005,0,1761245785,13814.92587557999,-19.17863886000123,53028.24195408 2025-10-23,18:56:27.000,296,11125683,123685,0,1761245786,13814.885457719989,-19.220933639997384,53028.23496696 2025-10-23,18:56:28.000,296,11125701,123844,0,1761245787,13814.939348199994,-19.34076885000104,53028.2140056 2025-10-23,18:56:29.000,296,11125732,123844,0,1761245788,13814.871985099999,-19.326670590002323,53028.16509576 2025-10-23,18:56:30.000,296,11125666,124005,0,1761245789,13814.811358309998,-19.34076885000104,53028.19304424 2025-10-23,18:56:31.000,296,11125665,124245,0,1761245790,13814.851776169999,-19.30552319999697,53028.18605712 2025-10-23,18:56:32.000,296,11125674,123725,0,1761245791,13814.831567239999,-19.24208102999546,53028.18605712 2025-10-23,18:56:33.000,296,11125703,123885,0,1761245792,13814.737258899993,-19.07290190999629,53028.18605712 2025-10-23,18:56:34.000,296,11125726,123805,0,1761245793,13814.804621999989,-18.988312349996704,53028.23496696 2025-10-23,18:56:35.000,296,11125682,124005,0,1761245794,13814.703577349988,-18.819133229997533,53028.2140056 2025-10-23,18:56:36.000,296,11125741,124325,0,1761245795,13814.602532700002,-18.614708460001566,53028.2838768 2025-10-23,18:56:37.000,296,11125752,124645,0,1761245796,13814.649686869998,-18.47372585999983,53028.30483816 2025-10-23,18:56:38.000,296,11125698,124765,0,1761245797,13814.562114840002,-18.290448480001942,53028.33977376001 2025-10-23,18:56:39.000,296,11125716,123965,0,1761245798,13814.461070190002,-18.170613269998285,53028.38868360001 2025-10-23,18:56:40.000,296,11125685,123605,0,1761245799,13814.474542809992,-18.093072839998058,53028.38169648 2025-10-23,18:56:41.000,296,11125693,123725,0,1761245800,13814.434124949992,-18.050778060001903,53028.465541920006 2025-10-23,18:56:42.000,296,11125725,124645,0,1761245801,13814.312871369992,-17.952090239996323,53028.45855480001 2025-10-23,18:56:43.000,296,11125698,123765,0,1761245802,13814.366761849997,-18.03667979999591,53028.493490400004 2025-10-23,18:56:44.000,296,11125752,123765,0,1761245803,13814.292662439992,-18.050778060001903,53028.47951616 2025-10-23,18:56:45.000,296,11125662,123925,0,1761245804,13814.191617789991,-18.03667979999591,53028.54240024 2025-10-23,18:56:46.000,296,11125713,123965,0,1761245805,13814.205090409996,-18.142416750000848,53028.54938736 2025-10-23,18:56:47.000,296,11125663,123925,0,1761245806,13814.07036420999,-18.212908050001715,53028.57733584 2025-10-23,18:56:48.000,296,11125705,123685,0,1761245807,13813.95584694,-18.290448480001942,53028.60528432001 2025-10-23,18:56:49.000,296,11125633,123805,0,1761245808,13813.87501122,-18.452578470001754,53028.633232800006 2025-10-23,18:56:50.000,296,11125697,123844,0,1761245809,13813.679658229994,-18.48782411999855,53028.60528432001 2025-10-23,18:56:51.000,296,11125670,123725,0,1761245810,13813.578613579994,-18.572413679998135,53028.64021992 2025-10-23,18:56:52.000,296,11125645,124085,0,1761245811,13813.423678449988,-18.685199759995157,53028.64720704 2025-10-23,18:56:53.000,296,11125720,123885,0,1761245812,13813.248534389997,-18.692248890001792,53028.60528432001 2025-10-23,18:56:54.000,296,11125744,124005,0,1761245813,13813.073390329992,-18.727494539998588,53028.57733584 2025-10-23,18:56:55.000,296,11125724,123885,0,1761245814,13812.95887306,-18.76978932000202,53028.60528432001 2025-10-23,18:56:56.000,296,11125669,123885,0,1761245815,13812.803937929995,-18.734543669997947,53028.5982972 2025-10-23,18:56:57.000,296,11125761,123645,0,1761245816,13812.67594804,-18.69929802000115,53028.5982972 2025-10-23,18:56:58.000,296,11125652,124645,0,1761245817,13812.662475419995,-18.65700323999772,53028.54240024 2025-10-23,18:56:59.000,296,11125712,124605,0,1761245818,13812.521012909994,-18.558315419999417,53028.60528432001 2025-10-23,18:57:00.000,296,11125685,124365,0,1761245819,13812.440177189994,-18.44552933999512,53028.5982972 2025-10-23,18:57:01.000,296,11125646,124525,0,1761245820,13812.453649809999,-18.36798891000217,53028.58432296001 2025-10-23,18:57:02.000,296,11125673,123645,0,1761245821,13812.359341469994,-18.241104569999152,53028.612271440004 2025-10-23,18:57:03.000,296,11125706,123844,0,1761245822,13812.339132539993,-18.13536762000149,53028.52143888 2025-10-23,18:57:04.000,296,11125759,124005,0,1761245823,13812.345868849989,-18.121269359995495,53028.55637448001 2025-10-23,18:57:05.000,296,11125715,123844,0,1761245824,13812.298714679993,-17.980286760001036,53028.54938736 2025-10-23,18:57:06.000,296,11125696,123725,0,1761245825,13812.258296819993,-17.966188500002318,53028.54938736 2025-10-23,18:57:07.000,296,11125700,123885,0,1761245826,13812.251560509998,-17.980286760001036,53028.563361600005 2025-10-23,18:57:08.000,296,11125670,123965,0,1761245827,13812.163988480002,-17.980286760001036,53028.528426 2025-10-23,18:57:09.000,296,11125704,123885,0,1761245828,13812.103361690002,-18.050778060001903,53028.528426 2025-10-23,18:57:10.000,296,11125646,123925,0,1761245829,13812.022525970002,-18.06487632000062,53028.493490400004 2025-10-23,18:57:11.000,296,11125727,123805,0,1761245830,13811.934953939992,-18.13536762000149,53028.50047752 2025-10-23,18:57:12.000,296,11125635,123885,0,1761245831,13811.793491429991,-18.177662399997644,53028.54240024 2025-10-23,18:57:13.000,296,11125677,123885,0,1761245832,13811.685710469996,-18.24815369999851,53028.514451760006 2025-10-23,18:57:14.000,296,11125654,123965,0,1761245833,13811.53751165,-18.241104569999152,53028.52143888 2025-10-23,18:57:15.000,296,11125690,123844,0,1761245834,13811.28826817999,-18.26225195999723,53028.528426 2025-10-23,18:57:16.000,296,11125692,123844,0,1761245835,13811.180487219994,-18.26225195999723,53028.54240024 2025-10-23,18:57:17.000,296,11125710,123805,0,1761245836,13810.998606849993,-18.227006310000434,53028.45855480001 2025-10-23,18:57:18.000,296,11125686,123645,0,1761245837,13810.843671720002,-18.241104569999152,53028.47252904 2025-10-23,18:57:19.000,296,11125697,123805,0,1761245838,13810.776308619992,-18.325694129998737,53028.47951616 2025-10-23,18:57:20.000,296,11125669,123685,0,1761245839,13810.621373490001,-18.290448480001942,53028.40265784 2025-10-23,18:57:21.000,296,11125687,123445,0,1761245840,13810.527065149996,-18.339792389997456,53028.38169648 2025-10-23,18:57:22.000,296,11125711,123805,0,1761245841,13810.47991098,-18.396185429999605,53028.353748 2025-10-23,18:57:23.000,296,11125720,124645,0,1761245842,13810.365393709995,-18.389136300000246,53028.325799520004 2025-10-23,18:57:24.000,296,11125652,124765,0,1761245843,13810.284557989995,-18.382087170000887,53028.2838768 2025-10-23,18:57:25.000,296,11125739,124645,0,1761245844,13810.23740382,-18.4314310799964,53028.24894120001 2025-10-23,18:57:26.000,296,11125674,123725,0,1761245845,13810.163304409994,-18.417332819997682,53028.179070000006 2025-10-23,18:57:27.000,296,11125700,123885,0,1761245846,13810.08920499999,-18.360939779995533,53028.18605712 2025-10-23,18:57:28.000,296,11125707,123885,0,1761245847,13809.941006179994,-18.31864499999938,53028.18605712 2025-10-23,18:57:29.000,296,11125697,123885,0,1761245848,13809.846697839988,-18.30454674000066,53028.18605712 2025-10-23,18:57:30.000,296,11125684,123645,0,1761245849,13809.698499019993,-18.191760659996362,53028.130160160006 2025-10-23,18:57:31.000,296,11125748,124085,0,1761245850,13809.604190680002,-18.163564139998925,53028.10221168001 2025-10-23,18:57:32.000,296,11125673,124045,0,1761245851,13809.503146030002,-18.107171099996776,53028.11618592 2025-10-23,18:57:33.000,296,11125759,124045,0,1761245852,13809.30105673,-18.008483279998472,53028.08823744 2025-10-23,18:57:34.000,296,11125750,124085,0,1761245853,13809.21348469999,-18.02963066999655,53028.04631472 2025-10-23,18:57:35.000,296,11125704,123685,0,1761245854,13809.085494809995,-18.008483279998472,53028.02535336 2025-10-23,18:57:36.000,296,11125717,123605,0,1761245855,13809.004659089995,-17.973237630001677,53028.0393276 2025-10-23,18:57:37.000,296,11125673,123645,0,1761245856,13808.903614439994,-18.001434149999113,53028.01836624 2025-10-23,18:57:38.000,296,11125655,123925,0,1761245857,13808.856460269999,-17.945041109996964,53027.97644352 2025-10-23,18:57:39.000,296,11125707,124005,0,1761245858,13808.802569789994,-17.90274633000081,53027.92753368 2025-10-23,18:57:40.000,296,11125711,123965,0,1761245859,13808.809306099989,-17.88864807000209,53027.91355944001 2025-10-23,18:57:41.000,296,11125729,123685,0,1761245860,13808.755415619999,-17.818156770001224,53027.9694564 2025-10-23,18:57:42.000,296,11125687,124005,0,1761245861,13808.661107279993,-17.698321559997567,53027.95548216001 2025-10-23,18:57:43.000,296,11125724,123685,0,1761245862,13808.634162039998,-17.60668286999862,53027.87163672 2025-10-23,18:57:44.000,296,11125680,123645,0,1761245863,13808.553326319998,-17.515044179999677,53027.8995852 2025-10-23,18:57:45.000,296,11125670,123925,0,1761245864,13808.539853699993,-17.3811107099973,53027.86464960001 2025-10-23,18:57:46.000,296,11125713,123645,0,1761245865,13808.418600119992,-17.282422889998998,53027.92054656 2025-10-23,18:57:47.000,296,11125673,123725,0,1761245866,13808.344500710002,-17.169636810001975,53027.88561096001 2025-10-23,18:57:48.000,296,11125647,124485,0,1761245867,13808.256928679992,-17.085047249995114,53027.81573976001 2025-10-23,18:57:49.000,296,11125661,124365,0,1761245868,13808.088520929996,-17.000457689995528,53027.87862384 2025-10-23,18:57:50.000,296,11125690,124645,0,1761245869,13808.048103069996,-16.965212039998733,53027.85067536 2025-10-23,18:57:51.000,296,11125692,123805,0,1761245870,13807.87295900999,-16.915868129995943,53027.822726880004 2025-10-23,18:57:52.000,296,11125653,123844,0,1761245871,13807.657397089999,-16.81013117999828,53027.892598080005 2025-10-23,18:57:53.000,296,11125702,123844,0,1761245872,13807.509198269989,-16.81013117999828,53027.87163672 2025-10-23,18:57:54.000,296,11125729,123965,0,1761245873,13807.206064320002,-16.80308204999892,53027.80875264 2025-10-23,18:57:55.000,296,11125681,123925,0,1761245874,13806.950084539996,-16.84537683000235,53027.85766248 2025-10-23,18:57:56.000,296,11125669,124005,0,1761245875,13806.69410475999,-16.908818999996583,53027.78080416 2025-10-23,18:57:57.000,296,11125708,124045,0,1761245876,13806.390970809989,-16.9229172599953,53027.773817040004 2025-10-23,18:57:58.000,296,11125734,123805,0,1761245877,13806.168672579988,-17.0357033399996,53027.773817040004 2025-10-23,18:57:59.000,296,11125700,123485,0,1761245878,13805.892483869997,-17.169636810001975,53027.7598428 2025-10-23,18:58:00.000,296,11125705,123725,0,1761245879,13805.60282254,-17.25422637000156,53027.78080416 2025-10-23,18:58:01.000,296,11125681,123765,0,1761245880,13805.427678479995,-17.409307230002014,53027.64106176 2025-10-23,18:58:02.000,296,11125653,124165,0,1761245881,13805.239061799999,-17.44455287999881,53027.508306480006 2025-10-23,18:58:03.000,296,11125722,124005,0,1761245882,13805.077390359998,-17.515044179999677,53027.43144816001 2025-10-23,18:58:04.000,296,11125699,123565,0,1761245883,13805.043708809993,-17.557338959995832,53027.42446104 2025-10-23,18:58:05.000,296,11125692,124005,0,1761245884,13804.915718919998,-17.62078112999734,53027.35458984 2025-10-23,18:58:06.000,296,11125679,124205,0,1761245885,13804.915718919998,-17.599633739999263,53027.291705760006 2025-10-23,18:58:07.000,296,11125641,123725,0,1761245886,13804.855092129998,-17.56438808999519,53027.172924720006 2025-10-23,18:58:08.000,296,11125709,123965,0,1761245887,13804.935927849998,-17.43045462000009,53027.08209216 2025-10-23,18:58:09.000,296,11125656,123844,0,1761245888,13804.935927849998,-17.303570279997075,53026.935362640004 2025-10-23,18:58:10.000,296,11125710,123885,0,1761245889,13804.969609399988,-17.148489419996622,53027.03318232 2025-10-23,18:58:11.000,296,11125699,123645,0,1761245890,13805.003290949993,-16.97931029999745,53026.94234976 2025-10-23,18:58:12.000,296,11125701,124085,0,1761245891,13805.077390359998,-16.79603291999956,53026.86549144 2025-10-23,18:58:13.000,296,11125661,124485,0,1761245892,13805.077390359998,-16.59160814999632,53026.84453008 2025-10-23,18:58:14.000,296,11125714,124445,0,1761245893,13805.104335599994,-16.45062555000186,53026.767671760004 2025-10-23,18:58:15.000,296,11125677,124725,0,1761245894,13805.050445119989,-16.323741209998843,53026.70478768 2025-10-23,18:58:16.000,296,11125668,124125,0,1761245895,13804.996554639998,-16.2321025199999,53026.73273616 2025-10-23,18:58:17.000,296,11125679,123925,0,1761245896,13804.976345709998,-16.196856869995827,53026.69081344001 2025-10-23,18:58:18.000,296,11125624,124045,0,1761245897,13804.814674269997,-16.126365570002235,53026.61395512001 2025-10-23,18:58:19.000,296,11125652,124005,0,1761245898,13804.659739139992,-16.17570947999775,53026.606968 2025-10-23,18:58:20.000,296,11125664,123965,0,1761245899,13804.531749249996,-16.189807739996468,53026.551071040005 2025-10-23,18:58:21.000,296,11125695,123805,0,1761245900,13804.228615299995,-16.21800426000118,53026.47421272001 2025-10-23,18:58:22.000,296,11125622,123725,0,1761245901,13804.09388909999,-16.33783946999756,53026.432290000004 2025-10-23,18:58:23.000,296,11125657,123765,0,1761245902,13803.831173009989,-16.436527289995865,53026.3624188 2025-10-23,18:58:24.000,296,11125718,123805,0,1761245903,13803.561720609992,-16.549313370000164,53026.36940592 2025-10-23,18:58:25.000,296,11125638,123725,0,1761245904,13803.460675959992,-16.683246839995263,53026.24363776 2025-10-23,18:58:26.000,296,11125637,123805,0,1761245905,13803.218168799991,-16.725541619998694,53026.19472792 2025-10-23,18:58:27.000,296,11125688,123645,0,1761245906,13803.07670628999,-16.781934660000843,53026.10389536 2025-10-23,18:58:28.000,296,11125712,123725,0,1761245907,13803.049761049995,-16.824229439996998,53025.999088560005 2025-10-23,18:58:29.000,296,11125685,124005,0,1761245908,13802.94198009,-16.76078726999549,53025.95716584 2025-10-23,18:58:30.000,296,11125604,124005,0,1761245909,13802.91503484999,-16.788983790000202,53025.82441056001 2025-10-23,18:58:31.000,296,11125635,123844,0,1761245910,13802.928507469995,-16.697345100001257,53025.74056512 2025-10-23,18:58:32.000,296,11125712,123885,0,1761245911,13802.90156223,-16.61275554000167,53025.71960376 2025-10-23,18:58:33.000,296,11125693,123765,0,1761245912,13802.93524377999,-16.507018589996733,53025.63575832001 2025-10-23,18:58:34.000,296,11125642,123925,0,1761245913,13802.908298539995,-16.443576419995225,53025.60780984001 2025-10-23,18:58:35.000,296,11125628,124645,0,1761245914,13802.84093544,-16.39423250999971,53025.48204168 2025-10-23,18:58:36.000,296,11125615,124525,0,1761245915,13802.867880679994,-16.366035990002274,53025.377234880005 2025-10-23,18:58:37.000,296,11125679,124005,0,1761245916,13802.766836029994,-16.295544690001407,53025.28640232 2025-10-23,18:58:38.000,296,11125658,123925,0,1761245917,13802.659055069998,-16.260299039997335,53025.279415200006 2025-10-23,18:58:39.000,296,11125670,123965,0,1761245918,13802.618637209998,-16.288495560002048,53025.25146672001 2025-10-23,18:58:40.000,296,11125608,123925,0,1761245919,13802.456965769998,-16.239151649999258,53025.20255688001 2025-10-23,18:58:41.000,296,11125643,123805,0,1761245920,13802.403075289993,-16.274397299996053,53025.160634160005 2025-10-23,18:58:42.000,296,11125654,124165,0,1761245921,13802.308766950002,-16.267348169996694,53025.14665992 2025-10-23,18:58:43.000,296,11125662,123885,0,1761245922,13802.140359199992,-16.274397299996053,53025.13268568001 2025-10-23,18:58:44.000,296,11125632,123965,0,1761245923,13802.133622889996,-16.330790339998202,53025.01390464001 2025-10-23,18:58:45.000,296,11125592,123885,0,1761245924,13801.98542407,-16.330790339998202,53025.02787888 2025-10-23,18:58:46.000,296,11125699,124005,0,1761245925,13801.83722524999,-16.288495560002048,53024.95102056 2025-10-23,18:58:47.000,296,11125637,123885,0,1761245926,13801.769862149995,-16.246200779998617,53024.89512360001 2025-10-23,18:58:48.000,296,11125602,123485,0,1761245927,13801.668817499994,-16.16161121999903,53024.888136479996 2025-10-23,18:58:49.000,296,11125571,123605,0,1761245928,13801.67555380999,-16.140463830000954,53024.79730392001 2025-10-23,18:58:50.000,296,11125615,123965,0,1761245929,13801.561036539999,-16.098169049997523,53024.76935544001 2025-10-23,18:58:51.000,296,11125619,123645,0,1761245930,13801.412837719989,-16.069972530000086,53024.66454864 2025-10-23,18:58:52.000,296,11125610,124005,0,1761245931,13801.439782959998,-16.105218179996882,53024.59467744 2025-10-23,18:58:53.000,296,11125581,123685,0,1761245932,13801.318529379998,-16.062923400000727,53024.52480624 2025-10-23,18:58:54.000,296,11125583,123844,0,1761245933,13801.237693659998,-16.055874270001368,53024.50384488 2025-10-23,18:58:55.000,296,11125630,123805,0,1761245934,13801.210748420002,-16.105218179996882,53024.35711536 2025-10-23,18:58:56.000,296,11125617,123685,0,1761245935,13801.102967459992,-16.062923400000727,53024.322179760005 2025-10-23,18:58:57.000,296,11125549,124565,0,1761245936,13801.028868050002,-16.11226730999624,53024.25929568 2025-10-23,18:58:58.000,296,11125593,124605,0,1761245937,13800.934559709996,-16.16161121999903,53024.25929568 2025-10-23,18:58:59.000,296,11125608,124565,0,1761245938,13800.820042439991,-16.18275860999711,53024.18942448 2025-10-23,18:59:00.000,296,11125579,124005,0,1761245939,13800.75941564999,-16.316692079999484,53024.105579040006 2025-10-23,18:59:01.000,296,11125603,123885,0,1761245940,13800.66510731,-16.35193772999628,53024.06365632 2025-10-23,18:59:02.000,296,11125573,123965,0,1761245941,13800.5236448,-16.436527289995865,53024.035707840005 2025-10-23,18:59:03.000,296,11125574,123925,0,1761245942,13800.42260015,-16.528165980002086,53023.99378512 2025-10-23,18:59:04.000,296,11125560,123885,0,1761245943,13800.260928709999,-16.61980467000103,53023.88897832001 2025-10-23,18:59:05.000,296,11125588,123965,0,1761245944,13800.139675129998,-16.669148579996545,53023.82609424 2025-10-23,18:59:06.000,296,11125504,124005,0,1761245945,13800.079048339998,-16.788983790000202,53023.74224880001 2025-10-23,18:59:07.000,296,11125607,123645,0,1761245946,13799.930849520002,-16.774885530001484,53023.72128744001 2025-10-23,18:59:08.000,296,11125570,123925,0,1761245947,13799.890431660002,-16.824229439996998,53023.581545040004 2025-10-23,18:59:09.000,296,11125579,124005,0,1761245948,13799.836541179997,-16.85242596000171,53023.51866096 2025-10-23,18:59:10.000,296,11125585,124005,0,1761245949,13799.775914389997,-16.85947509000107,53023.44180264 2025-10-23,18:59:11.000,296,11125528,123885,0,1761245950,13799.769178080001,-16.85947509000107,53023.33699584001 2025-10-23,18:59:12.000,296,11125594,123765,0,1761245951,13799.769178080001,-16.85242596000171,53023.3230216 2025-10-23,18:59:13.000,296,11125538,123925,0,1761245952,13799.701814979991,-16.788983790000202,53023.26013752001 2025-10-23,18:59:14.000,296,11125533,123645,0,1761245953,13799.735496529996,-16.79603291999956,53023.14135648001 2025-10-23,18:59:15.000,296,11125548,123885,0,1761245954,13799.722023909992,-16.697345100001257,53023.078472400004 2025-10-23,18:59:16.000,296,11125534,123805,0,1761245955,13799.789387010002,-16.61980467000103,53023.05052392001 2025-10-23,18:59:17.000,296,11125550,123405,0,1761245956,13799.823068559992,-16.598657279995678,53022.95270424001 2025-10-23,18:59:18.000,296,11125503,123925,0,1761245957,13799.775914389997,-16.528165980002086,53022.931742880006 2025-10-23,18:59:19.000,296,11125529,123685,0,1761245958,13799.748969150001,-16.52111684999545,53022.910781520004 2025-10-23,18:59:20.000,296,11125533,123565,0,1761245959,13799.715287599996,-16.485871199998655,53022.812961840005 2025-10-23,18:59:21.000,296,11125544,124365,0,1761245960,13799.654660809996,-16.40833076999843,53022.75706488001 2025-10-23,18:59:22.000,296,11125548,124005,0,1761245961,13799.668133430001,-16.40833076999843,53022.694180800005 2025-10-23,18:59:23.000,296,11125523,124645,0,1761245962,13799.674869739996,-16.39423250999971,53022.68020656 2025-10-23,18:59:24.000,296,11125514,123965,0,1761245963,13799.580561399991,-16.436527289995865,53022.58238688 2025-10-23,18:59:25.000,296,11125469,123805,0,1761245964,13799.472780439995,-16.436527289995865,53022.51251568 2025-10-23,18:59:26.000,296,11125495,123765,0,1761245965,13799.46604413,-16.492920329998014,53022.46360584 2025-10-23,18:59:27.000,296,11125501,123645,0,1761245966,13799.41888995999,-16.52111684999545,53022.428670240006 2025-10-23,18:59:28.000,296,11125502,123685,0,1761245967,13799.35826316999,-16.64095205999911,53022.28194072001 2025-10-23,18:59:29.000,296,11125462,123885,0,1761245968,13799.331317929995,-16.697345100001257,53022.28194072001 2025-10-23,18:59:30.000,296,11125465,124005,0,1761245969,13799.331317929995,-16.79603291999956,53022.16315968001 2025-10-23,18:59:31.000,296,11125458,123885,0,1761245970,13799.31784530999,-16.85242596000171,53022.093288480006 2025-10-23,18:59:32.000,296,11125475,123844,0,1761245971,13799.35826316999,-16.944064650000655,53022.0304044 2025-10-23,18:59:33.000,296,11125477,123844,0,1761245972,13799.30437269,-16.965212039998733,53022.01643016001 2025-10-23,18:59:34.000,296,11125442,123885,0,1761245973,13799.351526859995,-17.04275246999896,53021.91861048001 2025-10-23,18:59:35.000,296,11125407,124045,0,1761245974,13799.34479055,-17.070948989996396,53021.79982944001 2025-10-23,18:59:36.000,296,11125415,123685,0,1761245975,13799.311108999995,-17.106194640000467,53021.855726400005 2025-10-23,18:59:37.000,296,11125434,124045,0,1761245976,13799.36499948,-17.169636810001975,53021.81380368 2025-10-23,18:59:38.000,296,11125471,123725,0,1761245977,13799.34479055,-17.190784200000053,53021.76489384 2025-10-23,18:59:39.000,296,11125475,124005,0,1761245978,13799.311108999995,-17.21193158999813,53021.715984 2025-10-23,18:59:40.000,296,11125406,123965,0,1761245979,13799.35826316999,-17.317668539995793,53021.715984 2025-10-23,18:59:41.000,296,11125394,123805,0,1761245980,13799.371735789995,-17.317668539995793,53021.60419008 2025-10-23,18:59:42.000,296,11125399,123605,0,1761245981,13799.371735789995,-17.45160200999817,53021.5762416 2025-10-23,18:59:43.000,296,11125412,123645,0,1761245982,13799.391944719995,-17.43750374999945,53021.54130600001 2025-10-23,18:59:44.000,296,11125420,123844,0,1761245983,13799.42562627,-17.4938967900016,53021.60419008 2025-10-23,18:59:45.000,296,11125365,124485,0,1761245984,13799.412153649995,-17.50094592000096,53021.56226736001 2025-10-23,18:59:46.000,296,11125392,124405,0,1761245985,13799.47951674999,-17.571437220001826,53021.58322872001 2025-10-23,18:59:47.000,296,11125392,123765,0,1761245986,13799.533407229996,-17.585535480000544,53021.54130600001 2025-10-23,18:59:48.000,296,11125466,123925,0,1761245987,13799.472780439995,-17.557338959995832,53021.56226736001 2025-10-23,18:59:49.000,296,11125351,123685,0,1761245988,13799.573825089996,-17.557338959995832,53021.520344640005 2025-10-23,18:59:50.000,296,11125440,123765,0,1761245989,13799.513198299996,-17.522093309999036,53021.54130600001 2025-10-23,18:59:51.000,296,11125375,124045,0,1761245990,13799.60750664,-17.536191569997754,53021.520344640005 2025-10-23,18:59:52.000,296,11125413,124565,0,1761245991,13799.688342360001,-17.529142439998395,53021.49938328 2025-10-23,18:59:53.000,296,11125403,123925,0,1761245992,13799.748969150001,-17.50094592000096,53021.520344640005 2025-10-23,18:59:54.000,296,11125395,123565,0,1761245993,13799.802859629992,-17.536191569997754,53021.44348632001 2025-10-23,18:59:55.000,296,11125413,123525,0,1761245994,13799.876959039997,-17.529142439998395,53021.422524960006 2025-10-23,18:59:56.000,296,11125386,123645,0,1761245995,13799.870222730002,-17.550289829996473,53021.45047344 2025-10-23,18:59:57.000,296,11125386,123844,0,1761245996,13799.930849520002,-17.61373199999798,53021.40855072 2025-10-23,18:59:58.000,296,11125418,123925,0,1761245997,13800.011685240002,-17.712419819996285,53021.3316924 2025-10-23,18:59:59.000,296,11125381,124005,0,1761245998,13800.018421549998,-17.768812859998434,53021.31771816 2025-10-23,19:00:00.000,296,11125362,124165,0,1761245999,13800.085784649993,-17.88864807000209,53021.254834080006 2025-10-23,19:00:01.000,296,11125373,123325,0,1761246000,13800.112729889988,-17.987335890000395,53021.184962880005 2025-10-23,19:00:02.000,296,11125330,124045,0,1761246001,13800.112729889988,-18.121269359995495,53021.1220788 2025-10-23,19:00:03.000,296,11125343,123645,0,1761246002,13800.105993579993,-18.26225195999723,53021.11509168 2025-10-23,19:00:04.000,296,11125366,123844,0,1761246003,13800.126202509993,-18.389136300000246,53021.066181840004 2025-10-23,19:00:05.000,296,11125391,123725,0,1761246004,13800.085784649993,-18.49487324999791,53021.04522048 2025-10-23,19:00:06.000,296,11125317,123485,0,1761246005,13800.099257269998,-18.586511939996853,53021.00329776 2025-10-23,19:00:07.000,296,11125353,123805,0,1761246006,13800.132938819988,-18.70634715000051,53020.98932352001 2025-10-23,19:00:08.000,296,11125337,124765,0,1761246007,13800.099257269998,-18.805034969998815,53020.99631064 2025-10-23,19:00:09.000,296,11125312,124605,0,1761246008,13800.146411439993,-18.95306669999991,53021.00329776 2025-10-23,19:00:10.000,296,11125327,124765,0,1761246009,13800.153147749988,-19.044705389998853,53020.9474008 2025-10-23,19:00:11.000,296,11125373,124045,0,1761246010,13800.146411439993,-19.12929494999844,53020.9823364 2025-10-23,19:00:12.000,296,11125318,124045,0,1761246011,13800.200301919998,-19.235031899996102,53020.95438792 2025-10-23,19:00:13.000,296,11125321,123565,0,1761246012,13800.220510849998,-19.277326679999533,53020.95438792 2025-10-23,19:00:14.000,296,11125345,123645,0,1761246013,13800.267665019994,-19.30552319999697,53020.93342656 2025-10-23,19:00:15.000,296,11125361,124005,0,1761246014,13800.368709669994,-19.33371972000168,53020.95438792 2025-10-23,19:00:16.000,296,11125321,124045,0,1761246015,13800.388918599994,-19.31257232999633,53020.93342656 2025-10-23,19:00:17.000,296,11125300,123685,0,1761246016,13800.382182289999,-19.29847406999761,53020.898490960004 2025-10-23,19:00:18.000,296,11125306,123805,0,1761246017,13800.42260015,-19.249130160002096,53020.849581120005 2025-10-23,19:00:19.000,296,11125286,124005,0,1761246018,13800.50343587,-19.256179290001455,53020.91246520001 2025-10-23,19:00:20.000,296,11125339,123844,0,1761246019,13800.489963249995,-19.192737119999947,53020.93342656 2025-10-23,19:00:21.000,296,11125331,123525,0,1761246020,13800.50343587,-19.12929494999844,53020.9474008 2025-10-23,19:00:22.000,296,11125371,123844,0,1761246021,13800.51690848999,-19.157491469995875,53020.898490960004 2025-10-23,19:00:23.000,296,11125302,123685,0,1761246022,13800.54385373,-19.12224581999908,53020.91246520001 2025-10-23,19:00:24.000,296,11125355,123765,0,1761246023,13800.58427159,-19.150442339996516,53020.8775296 2025-10-23,19:00:25.000,296,11125357,123844,0,1761246024,13800.70552517,-19.150442339996516,53020.85656824 2025-10-23,19:00:26.000,296,11125322,123925,0,1761246025,13800.712261479996,-19.12929494999844,53020.84259400001 2025-10-23,19:00:27.000,296,11125325,123885,0,1761246026,13800.82677875,-19.206835379998665,53020.77970992 2025-10-23,19:00:28.000,296,11125281,123765,0,1761246027,13800.873932919996,-19.24208102999546,53020.82861976 2025-10-23,19:00:29.000,296,11125295,123885,0,1761246028,13800.907614470001,-19.29847406999761,53020.8775296 2025-10-23,19:00:30.000,296,11125329,124645,0,1761246029,13800.981713879992,-19.35486710999976,53020.86355536001 2025-10-23,19:00:31.000,296,11125292,124405,0,1761246030,13801.022131739992,-19.46765318999678,53020.86355536001 2025-10-23,19:00:32.000,296,11125337,123885,0,1761246031,13801.028868050002,-19.552242749996367,53020.83560688 2025-10-23,19:00:33.000,296,11125343,123725,0,1761246032,13801.076022219997,-19.622734049997234,53020.90547808 2025-10-23,19:00:34.000,296,11125282,123925,0,1761246033,13801.022131739992,-19.735520130001532,53020.88451672 2025-10-23,19:00:35.000,296,11125315,123645,0,1761246034,13801.062549599992,-19.791913169996405,53020.89150384001 2025-10-23,19:00:36.000,296,11125258,123965,0,1761246035,13801.055813289997,-19.869453599996632,53020.898490960004 2025-10-23,19:00:37.000,296,11125297,123805,0,1761246036,13801.062549599992,-19.98928881000029,53020.91246520001 2025-10-23,19:00:38.000,296,11125262,123765,0,1761246037,13801.062549599992,-20.038632719995803,53020.94041368001 2025-10-23,19:00:39.000,296,11125302,123725,0,1761246038,13801.096231149997,-20.137320540001383,53020.95438792 2025-10-23,19:00:40.000,296,11125340,123885,0,1761246039,13801.123176389992,-20.228959230000328,53020.9823364 2025-10-23,19:00:41.000,296,11125314,124005,0,1761246040,13801.143385319992,-20.228959230000328,53021.017272000005 2025-10-23,19:00:42.000,296,11125279,123844,0,1761246041,13801.096231149997,-20.306499660000554,53021.03823336001 2025-10-23,19:00:43.000,296,11125314,123765,0,1761246042,13801.109703770002,-20.362892699995427,53020.98932352001 2025-10-23,19:00:44.000,296,11125251,123885,0,1761246043,13801.055813289997,-20.369941830002062,53020.968362160005 2025-10-23,19:00:45.000,296,11125300,123965,0,1761246044,13801.096231149997,-20.3981383499995,53021.0522076 2025-10-23,19:00:46.000,296,11125283,123645,0,1761246045,13801.082758529992,-20.440433129995654,53021.0522076 2025-10-23,19:00:47.000,296,11125266,123645,0,1761246046,13801.008659120002,-20.489777039998444,53021.02425912 2025-10-23,19:00:48.000,296,11125305,123844,0,1761246047,13801.042340669992,-20.532071820001875,53021.03124624001 2025-10-23,19:00:49.000,296,11125337,123685,0,1761246048,13801.001922809992,-20.56731746999867,53021.05919472001 2025-10-23,19:00:50.000,296,11125251,123525,0,1761246049,13800.968241260001,-20.63075964000018,53021.0522076 2025-10-23,19:00:51.000,296,11125311,123645,0,1761246050,13800.981713879992,-20.7435457199972,53021.066181840004 2025-10-23,19:00:52.000,296,11125298,123725,0,1761246051,13800.995186499997,-20.73649658999784,53021.0522076 2025-10-23,19:00:53.000,296,11125246,123685,0,1761246052,13801.028868050002,-20.764693109995278,53021.07316896 2025-10-23,19:00:54.000,296,11125267,124605,0,1761246053,13801.116440079997,-20.79993875999935,53021.05919472001 2025-10-23,19:00:55.000,296,11125229,124445,0,1761246054,13801.136649009997,-20.828135279996786,53021.08015608001 2025-10-23,19:00:56.000,296,11125275,124445,0,1761246055,13801.251166280003,-20.884528319998935,53021.07316896 2025-10-23,19:00:57.000,296,11125296,124965,0,1761246056,13801.278111519998,-20.891577449998294,53021.087143200006 2025-10-23,19:00:58.000,296,11125227,124005,0,1761246057,13801.365683549993,-20.891577449998294,53021.0522076 2025-10-23,19:00:59.000,296,11125295,123805,0,1761246058,13801.406101409993,-20.955019619999803,53021.07316896 2025-10-23,19:01:00.000,296,11125211,123965,0,1761246059,13801.453255579989,-20.962068749999162,53021.07316896 2025-10-23,19:01:01.000,296,11125275,124005,0,1761246060,13801.473464509989,-21.046658309998747,53021.09413032 2025-10-23,19:01:02.000,296,11125275,124525,0,1761246061,13801.486937129994,-21.01141266000195,53021.03124624001 2025-10-23,19:01:03.000,296,11125224,123765,0,1761246062,13801.358947239998,-21.060756569997466,53021.10810456001 2025-10-23,19:01:04.000,296,11125223,123805,0,1761246063,13801.385892479993,-21.21583742999792,53021.08015608001 2025-10-23,19:01:05.000,296,11125269,124325,0,1761246064,13801.318529379998,-21.293377859998145,53021.07316896 2025-10-23,19:01:06.000,296,11125222,123325,0,1761246065,13801.230957350002,-21.455507849997957,53021.08015608001 2025-10-23,19:01:07.000,296,11125244,124085,0,1761246066,13801.217484729998,-21.568293930002255,53021.12906592001 2025-10-23,19:01:08.000,296,11125288,123645,0,1761246067,13801.143385319992,-21.638785229995847,53021.16400152 2025-10-23,19:01:09.000,296,11125290,123645,0,1761246068,13801.129912700002,-21.822062610001012,53021.15002728 2025-10-23,19:01:10.000,296,11125278,123925,0,1761246069,13801.028868050002,-21.920750429999316,53021.15701440001 2025-10-23,19:01:11.000,296,11125208,123685,0,1761246070,13801.028868050002,-22.082880419999128,53021.15002728 2025-10-23,19:01:12.000,296,11125260,123805,0,1761246071,13801.022131739992,-22.216813890001504,53021.1220788 2025-10-23,19:01:13.000,296,11125192,123844,0,1761246072,13801.028868050002,-22.2520595399983,53021.11509168 2025-10-23,19:01:14.000,296,11125260,123965,0,1761246073,13801.022131739992,-22.357796489995962,53021.07316896 2025-10-23,19:01:15.000,296,11125248,124045,0,1761246074,13801.049076980002,-22.407140399998752,53021.03124624001 2025-10-23,19:01:16.000,296,11125268,123645,0,1761246075,13801.022131739992,-22.400091269999393,53021.03124624001 2025-10-23,19:01:17.000,296,11125204,123525,0,1761246076,13801.102967459992,-22.407140399998752,53021.01028488001 2025-10-23,19:01:18.000,296,11125217,123645,0,1761246077,13801.183803179993,-22.42828778999683,53021.017272000005 2025-10-23,19:01:19.000,296,11125217,124605,0,1761246078,13801.237693659998,-22.385993010000675,53020.9823364 2025-10-23,19:01:20.000,296,11125224,124605,0,1761246079,13801.338738309998,-22.336649099997885,53021.017272000005 2025-10-23,19:01:21.000,296,11125216,124645,0,1761246080,13801.412837719989,-22.280256059995736,53021.05919472001 2025-10-23,19:01:22.000,296,11125223,124125,0,1761246081,13801.520618679999,-22.230912150000222,53021.03823336001 2025-10-23,19:01:23.000,296,11125263,123965,0,1761246082,13801.63513594999,-22.160420849999355,53021.02425912 2025-10-23,19:01:24.000,296,11125188,124005,0,1761246083,13801.709235359995,-22.082880419999128,53021.04522048 2025-10-23,19:01:25.000,296,11125224,123805,0,1761246084,13801.810280009995,-22.047634770002333,53021.04522048 2025-10-23,19:01:26.000,296,11125201,124165,0,1761246085,13801.91806096999,-22.05468390000169,53020.99631064 2025-10-23,19:01:27.000,296,11125248,124085,0,1761246086,13801.97868775999,-22.047634770002333,53021.07316896 2025-10-23,19:01:28.000,296,11125224,124005,0,1761246087,13802.079732409991,-22.082880419999128,53021.10111744 2025-10-23,19:01:29.000,296,11125268,124045,0,1761246088,13802.167304440001,-22.082880419999128,53021.09413032 2025-10-23,19:01:30.000,296,11125210,123965,0,1761246089,13802.221194919992,-22.18861736999679,53021.12906592001 2025-10-23,19:01:31.000,296,11125208,123805,0,1761246090,13802.302030639992,-22.266157799997018,53021.10111744 2025-10-23,19:01:32.000,296,11125225,124005,0,1761246091,13802.308766950002,-22.30845258000045,53021.11509168 2025-10-23,19:01:33.000,296,11125257,123925,0,1761246092,13802.308766950002,-22.400091269999393,53021.136053040005 2025-10-23,19:01:34.000,296,11125217,123645,0,1761246093,13802.295294329997,-22.47058257000026,53021.15701440001 2025-10-23,19:01:35.000,296,11125159,123965,0,1761246094,13802.295294329997,-22.541073870001128,53021.20592424001 2025-10-23,19:01:36.000,296,11125191,123844,0,1761246095,13802.254876469997,-22.597466909996,53021.21989848 2025-10-23,19:01:37.000,296,11125218,124005,0,1761246096,13802.227931230002,-22.632712560000073,53021.22688560001 2025-10-23,19:01:38.000,296,11125235,123565,0,1761246097,13802.200985989992,-22.65385994999815,53021.28278256 2025-10-23,19:01:39.000,296,11125226,123445,0,1761246098,13802.207722300001,-22.71730211999966,53021.31073104 2025-10-23,19:01:40.000,296,11125184,123645,0,1761246099,13802.133622889996,-22.780744290001167,53021.39457648001 2025-10-23,19:01:41.000,296,11125244,123885,0,1761246100,13802.099941339991,-22.815989939997962,53021.37361512001 2025-10-23,19:01:42.000,296,11125202,123805,0,1761246101,13802.093205029996,-22.956972539999697,53021.422524960006 2025-10-23,19:01:43.000,296,11125209,123925,0,1761246102,13802.066259790001,-22.964021669999056,53021.45746056 2025-10-23,19:01:44.000,296,11125233,124485,0,1761246103,13802.093205029996,-23.027463840000564,53021.48540904 2025-10-23,19:01:45.000,296,11125237,124525,0,1761246104,13802.126886580001,-23.090906010002072,53021.51335752001 2025-10-23,19:01:46.000,296,11125260,124365,0,1761246105,13802.200985989992,-23.147299049996946,53021.5762416 2025-10-23,19:01:47.000,296,11125223,123645,0,1761246106,13802.268349090002,-23.203692089999095,53021.52733176 2025-10-23,19:01:48.000,296,11125245,123925,0,1761246107,13802.328975880002,-23.182544700001017,53021.59720296 2025-10-23,19:01:49.000,296,11125229,123965,0,1761246108,13802.389602670002,-23.161397309995664,53021.56226736001 2025-10-23,19:01:50.000,296,11125231,123965,0,1761246109,13802.483911009993,-23.1684464400023,53021.60419008 2025-10-23,19:01:51.000,296,11125172,123565,0,1761246110,13802.584955659993,-23.154348179996305,53021.6461128 2025-10-23,19:01:52.000,296,11125228,123844,0,1761246111,13802.638846139998,-23.090906010002072,53021.68104840001 2025-10-23,19:01:53.000,296,11125225,123844,0,1761246112,13802.652318759989,-23.041562099999283,53021.76489384 2025-10-23,19:01:54.000,296,11125192,123805,0,1761246113,13802.706209239994,-22.94287428000098,53021.70899688001 2025-10-23,19:01:55.000,296,11125202,123645,0,1761246114,13802.692736619989,-22.94287428000098,53021.715984 2025-10-23,19:01:56.000,296,11125201,124325,0,1761246115,13802.686000309994,-22.88648123999883,53021.715984 2025-10-23,19:01:57.000,296,11125181,124165,0,1761246116,13802.686000309994,-22.89353036999819,53021.72995824001 2025-10-23,19:01:58.000,296,11125202,123925,0,1761246117,13802.659055069998,-22.87943210999947,53021.65309992 2025-10-23,19:01:59.000,296,11125218,123805,0,1761246118,13802.638846139998,-22.83713732999604,53021.75091960001 2025-10-23,19:02:00.000,296,11125230,123645,0,1761246119,13802.611900899989,-22.851235590002034,53021.72995824001 2025-10-23,19:02:01.000,296,11125244,124245,0,1761246120,13802.584955659993,-22.83713732999604,53021.757906720006 2025-10-23,19:02:02.000,296,11125211,123885,0,1761246121,13802.558010419998,-22.83008819999668,53021.79982944001 2025-10-23,19:02:03.000,296,11125183,123925,0,1761246122,13802.524328869993,-22.865333850000752,53021.87668776001 2025-10-23,19:02:04.000,296,11125168,123805,0,1761246123,13802.483911009993,-22.921726889995625,53021.84175216 2025-10-23,19:02:05.000,296,11125255,124005,0,1761246124,13802.403075289993,-22.93582515000162,53021.81380368 2025-10-23,19:02:06.000,296,11125260,123565,0,1761246125,13802.376130049997,-22.971070799998415,53021.82777792001 2025-10-23,19:02:07.000,296,11125232,123965,0,1761246126,13802.355921119997,-23.034512969999923,53021.86970064001 2025-10-23,19:02:08.000,296,11125176,123805,0,1761246127,13802.254876469997,-23.083856879995437,53021.84175216 2025-10-23,19:02:09.000,296,11125213,124565,0,1761246128,13802.200985989992,-23.133200789998227,53021.86970064001 2025-10-23,19:02:10.000,296,11125226,124645,0,1761246129,13802.147095510001,-23.224839479997172,53021.855726400005 2025-10-23,19:02:11.000,296,11125199,124925,0,1761246130,13802.147095510001,-23.274183389999962,53021.89764912001 2025-10-23,19:02:12.000,296,11125194,123925,0,1761246131,13802.120150269991,-23.3023799099974,53021.88367488 2025-10-23,19:02:13.000,296,11125263,123925,0,1761246132,13802.160568129992,-23.33762556000147,53021.84873928001 2025-10-23,19:02:14.000,296,11125224,123965,0,1761246133,13802.167304440001,-23.379920339997625,53021.855726400005 2025-10-23,19:02:15.000,296,11125216,123885,0,1761246134,13802.187513370001,-23.422215120001056,53021.84175216 2025-10-23,19:02:16.000,296,11125188,124005,0,1761246135,13802.261612779992,-23.45746076999785,53021.86970064001 2025-10-23,19:02:17.000,296,11125193,124005,0,1761246136,13802.288558020002,-23.450411639998492,53021.806816560005 2025-10-23,19:02:18.000,296,11125194,123844,0,1761246137,13802.342448499992,-23.45746076999785,53021.83476504 2025-10-23,19:02:19.000,296,11125232,124165,0,1761246138,13802.409811600002,-23.450411639998492,53021.86271352 2025-10-23,19:02:20.000,296,11125233,123885,0,1761246139,13802.443493149993,-23.422215120001056,53021.82777792001 2025-10-23,19:02:21.000,296,11125233,124165,0,1761246140,13802.443493149993,-23.394018599996343,53021.79284232 2025-10-23,19:02:22.000,296,11125259,124005,0,1761246141,13802.463702079993,-23.358772949999548,53021.79982944001 2025-10-23,19:02:23.000,296,11125188,123885,0,1761246142,13802.470438390003,-23.323527299995476,53021.81380368 2025-10-23,19:02:24.000,296,11125210,124045,0,1761246143,13802.416547909997,-23.34467469000083,53021.82777792001 2025-10-23,19:02:25.000,296,11125158,124245,0,1761246144,13802.369393740002,-23.33057643000211,53021.82777792001 2025-10-23,19:02:26.000,296,11125242,123765,0,1761246145,13802.322239569992,-23.323527299995476,53021.88367488 2025-10-23,19:02:27.000,296,11125268,124005,0,1761246146,13802.221194919992,-23.35172382000019,53021.86271352 2025-10-23,19:02:28.000,296,11125221,123965,0,1761246147,13802.120150269991,-23.372871209998266,53021.8207908 2025-10-23,19:02:29.000,296,11125237,124045,0,1761246148,13802.059523479991,-23.394018599996343,53021.89764912001 2025-10-23,19:02:30.000,296,11125224,123805,0,1761246149,13801.95847882999,-23.429264250000415,53021.806816560005 2025-10-23,19:02:31.000,296,11125175,123925,0,1761246150,13801.86417049,-23.485657289995288,53021.8207908 2025-10-23,19:02:32.000,296,11125181,123685,0,1761246151,13801.84396156,-23.52795206999872,53021.806816560005 2025-10-23,19:02:33.000,296,11125231,124645,0,1761246152,13801.830488939995,-23.556148589996155,53021.82777792001 2025-10-23,19:02:34.000,296,11125174,124605,0,1761246153,13801.86417049,-23.584345110000868,53021.81380368 2025-10-23,19:02:35.000,296,11125205,124605,0,1761246154,13801.87764310999,-23.612541629998304,53021.8207908 2025-10-23,19:02:36.000,296,11125177,123925,0,1761246155,13801.94500621,-23.626639889997023,53021.84175216 2025-10-23,19:02:37.000,296,11125220,124045,0,1761246156,13801.97868775999,-23.619590759997664,53021.84175216 2025-10-23,19:02:38.000,296,11125232,124085,0,1761246157,13802.039314549991,-23.668934670000453,53021.79982944001 2025-10-23,19:02:39.000,296,11125199,123805,0,1761246158,13802.052787169996,-23.70418031999725,53021.81380368 2025-10-23,19:02:40.000,296,11125247,123765,0,1761246159,13802.099941339991,-23.73942597000132,53021.82777792001 2025-10-23,19:02:41.000,296,11125142,123645,0,1761246160,13802.126886580001,-23.71122944999661,53021.81380368 2025-10-23,19:02:42.000,296,11125247,123925,0,1761246161,13802.140359199992,-23.7605733599994,53021.82777792001 2025-10-23,19:02:43.000,296,11125181,124125,0,1761246162,13802.140359199992,-23.781720749997476,53021.87668776001 2025-10-23,19:02:44.000,296,11125174,123645,0,1761246163,13802.099941339991,-23.816966400001547,53021.86970064001 2025-10-23,19:02:45.000,296,11125197,123485,0,1761246164,13802.04605086,-23.795819009996194,53021.855726400005 2025-10-23,19:02:46.000,296,11125160,124325,0,1761246165,13802.032578239996,-23.838113789999625,53021.855726400005 2025-10-23,19:02:47.000,296,11125203,123844,0,1761246166,13801.98542407,-23.88745769999514,53021.89764912001 2025-10-23,19:02:48.000,296,11125151,123885,0,1761246167,13801.93826989999,-23.901555960001133,53021.87668776001 2025-10-23,19:02:49.000,296,11125170,123685,0,1761246168,13801.90458835,-23.908605090000492,53021.87668776001 2025-10-23,19:02:50.000,296,11125120,124165,0,1761246169,13801.870906799995,-23.88745769999514,53021.855726400005 2025-10-23,19:02:51.000,296,11125173,123885,0,1761246170,13801.79680738999,-23.943850739997288,53021.86271352 2025-10-23,19:02:52.000,296,11125214,123925,0,1761246171,13801.79680738999,-23.957948999996006,53021.87668776001 2025-10-23,19:02:53.000,296,11125266,123844,0,1761246172,13801.69576273999,-23.964998129995365,53021.925597600006 2025-10-23,19:02:54.000,296,11125215,123805,0,1761246173,13801.628399639994,-23.993194650000078,53021.91162336 2025-10-23,19:02:55.000,296,11125211,123925,0,1761246174,13801.534091299989,-23.993194650000078,53021.890662 2025-10-23,19:02:56.000,296,11125234,124045,0,1761246175,13801.561036539999,-24.035489429996233,53021.86970064001 2025-10-23,19:02:57.000,296,11125211,124485,0,1761246176,13801.507146059994,-24.014342039998155,53021.86970064001 2025-10-23,19:02:58.000,296,11125242,124765,0,1761246177,13801.486937129994,-24.04253855999559,53021.83476504 2025-10-23,19:02:59.000,296,11125198,124565,0,1761246178,13801.486937129994,-24.000243779999437,53021.806816560005 2025-10-23,19:03:00.000,296,11125249,124165,0,1761246179,13801.466728199994,-23.97909639000136,53021.8207908 2025-10-23,19:03:01.000,296,11125234,123885,0,1761246180,13801.493673439989,-23.98614552000072,53021.82777792001 2025-10-23,19:03:02.000,296,11125224,124685,0,1761246181,13801.493673439989,-23.950899869996647,53021.79284232 2025-10-23,19:03:03.000,296,11125225,123965,0,1761246182,13801.507146059994,-23.91565421999985,53021.8207908 2025-10-23,19:03:04.000,296,11125254,123965,0,1761246183,13801.513882369989,-23.88745769999514,53021.82777792001 2025-10-23,19:03:05.000,296,11125217,123645,0,1761246184,13801.459991889998,-23.92270334999921,53021.81380368 2025-10-23,19:03:06.000,296,11125224,123844,0,1761246185,13801.433046649989,-23.88040856999578,53021.806816560005 2025-10-23,19:03:07.000,296,11125209,124005,0,1761246186,13801.379156169998,-23.93680160999793,53021.806816560005 2025-10-23,19:03:08.000,296,11125232,123725,0,1761246187,13801.345474619993,-23.964998129995365,53021.79982944001 2025-10-23,19:03:09.000,296,11125177,123765,0,1761246188,13801.251166280003,-24.014342039998155,53021.7858552 2025-10-23,19:03:10.000,296,11125219,124045,0,1761246189,13801.190539490002,-24.04253855999559,53021.79284232 2025-10-23,19:03:11.000,296,11125186,123605,0,1761246190,13801.136649009997,-24.127128119995177,53021.72297112 2025-10-23,19:03:12.000,296,11125179,124005,0,1761246191,13801.069285910002,-24.134177250001812,53021.757906720006 2025-10-23,19:03:13.000,296,11125207,123965,0,1761246192,13800.968241260001,-24.225815940000757,53021.76489384 2025-10-23,19:03:14.000,296,11125245,123965,0,1761246193,13800.894141849996,-24.232865070000116,53021.77886808001 2025-10-23,19:03:15.000,296,11125205,123765,0,1761246194,13800.813306129996,-24.317454629999702,53021.72995824001 2025-10-23,19:03:16.000,296,11125207,123844,0,1761246195,13800.73920671999,-24.33860201999778,53021.72297112 2025-10-23,19:03:17.000,296,11125218,123965,0,1761246196,13800.75941564999,-24.39499505999993,53021.70899688001 2025-10-23,19:03:18.000,296,11125229,123925,0,1761246197,13800.66510731,-24.366798539995216,53021.70200976001 2025-10-23,19:03:19.000,296,11125211,123925,0,1761246198,13800.60448052,-24.38089680000121,53021.66707416 2025-10-23,19:03:20.000,296,11125225,123844,0,1761246199,13800.58427159,-24.437289839996083,53021.66008704001 2025-10-23,19:03:21.000,296,11125164,124485,0,1761246200,13800.54385373,-24.416142449998006,53021.590215840006 2025-10-23,19:03:22.000,296,11125219,123925,0,1761246201,13800.51690848999,-24.465486360000796,53021.55528024 2025-10-23,19:03:23.000,296,11125174,124925,0,1761246202,13800.50343587,-24.444338969995442,53021.55528024 2025-10-23,19:03:24.000,296,11125170,123965,0,1761246203,13800.47649062999,-24.458437230001437,53021.5762416 2025-10-23,19:03:25.000,296,11125210,123925,0,1761246204,13800.429336459994,-24.444338969995442,53021.569254480004 2025-10-23,19:03:26.000,296,11125226,123844,0,1761246205,13800.409127529994,-24.451388100002077,53021.55528024 2025-10-23,19:03:27.000,296,11125124,123965,0,1761246206,13800.44280908,-24.458437230001437,53021.52733176 2025-10-23,19:03:28.000,296,11125201,123925,0,1761246207,13800.550590039995,-25.092858930001967,53021.1220788 2025-10-23,19:03:29.000,296,11125221,123645,0,1761246208,13800.631425759995,-25.536954119997972,53020.95438792 2025-10-23,19:03:30.000,296,11125159,123685,0,1761246209,13800.63816206999,-25.536954119997972,53020.86355536001 2025-10-23,19:03:31.000,296,11125217,124245,0,1761246210,13800.611216829995,-25.508757600000536,53020.91246520001 2025-10-23,19:03:32.000,296,11125191,123885,0,1761246211,13800.60448052,-25.508757600000536,53020.87054248001 2025-10-23,19:03:33.000,296,11125188,124045,0,1761246212,13800.55732634999,-25.452364559998387,53020.87054248001 2025-10-23,19:03:34.000,296,11125224,124005,0,1761246213,13800.48322694,-25.473511949996464,53020.90547808 2025-10-23,19:03:35.000,296,11125153,123885,0,1761246214,13800.449545389994,-25.55105237999669,53020.8775296 2025-10-23,19:03:36.000,296,11125215,123805,0,1761246215,13800.39565490999,-25.501708470001176,53020.919452320006 2025-10-23,19:03:37.000,296,11125214,123605,0,1761246216,13800.260928709999,-25.515806729999895,53020.88451672 2025-10-23,19:03:38.000,296,11125189,123765,0,1761246217,13800.233983469989,-25.60744541999884,53020.90547808 2025-10-23,19:03:39.000,296,11125207,123805,0,1761246218,13800.153147749988,-25.621543679997558,53020.8775296 2025-10-23,19:03:40.000,296,11125256,124005,0,1761246219,13800.099257269998,-25.713182369996503,53020.81464552 2025-10-23,19:03:41.000,296,11125202,124005,0,1761246220,13800.025157859993,-25.692034979998425,53020.84259400001 2025-10-23,19:03:42.000,296,11125218,124005,0,1761246221,13799.978003689997,-25.734329760001856,53020.8076584 2025-10-23,19:03:43.000,296,11125163,124045,0,1761246222,13799.930849520002,-25.755477149999933,53020.82163264001 2025-10-23,19:03:44.000,296,11125191,123925,0,1761246223,13799.883695349992,-25.755477149999933,53020.86355536001 2025-10-23,19:03:45.000,296,11125219,124645,0,1761246224,13799.836541179997,-25.748428020000574,53020.79368416001 2025-10-23,19:03:46.000,296,11125229,124485,0,1761246225,13799.829804870002,-25.72728062999522,53020.81464552 2025-10-23,19:03:47.000,296,11125185,124565,0,1761246226,13799.742232839992,-25.670887590000348,53020.800671280005 2025-10-23,19:03:48.000,296,11125222,124645,0,1761246227,13799.775914389997,-25.635641939996276,53020.8775296 2025-10-23,19:03:49.000,296,11125234,123605,0,1761246228,13799.735496529996,-25.60039628999948,53020.92643944 2025-10-23,19:03:50.000,296,11125207,123925,0,1761246229,13799.654660809996,-25.522855859999254,53020.88451672 2025-10-23,19:03:51.000,296,11125155,123885,0,1761246230,13799.58729771,-25.466462819997105,53020.90547808 2025-10-23,19:03:52.000,296,11125239,124005,0,1761246231,13799.46604413,-25.41711891000159,53020.90547808 2025-10-23,19:03:53.000,296,11125261,123765,0,1761246232,13799.35826316999,-25.38892238999688,53020.88451672 2025-10-23,19:03:54.000,296,11125182,123885,0,1761246233,13799.230273279994,-25.31843108999601,53020.88451672 2025-10-23,19:03:55.000,296,11125128,123925,0,1761246234,13799.129228629994,-25.247939789995144,53020.89150384001 2025-10-23,19:03:56.000,296,11125167,123885,0,1761246235,13799.055129219989,-25.240890659995785,53020.91246520001 2025-10-23,19:03:57.000,296,11125206,123765,0,1761246236,13798.819358369998,-25.304332829997293,53020.92643944 2025-10-23,19:03:58.000,296,11125173,123965,0,1761246237,13798.671159550002,-25.346627610000724,53020.898490960004 2025-10-23,19:03:59.000,296,11125175,123725,0,1761246238,13798.603796449992,-25.332529350002005,53020.94041368001 2025-10-23,19:04:00.000,296,11125167,124005,0,1761246239,13798.496015489996,-25.38187325999752,53020.84259400001 2025-10-23,19:04:01.000,296,11125182,124005,0,1761246240,13798.38823453,-25.3677749999988,53020.82861976 2025-10-23,19:04:02.000,296,11125166,123805,0,1761246241,13798.273717259995,-25.403020649995597,53020.849581120005 2025-10-23,19:04:03.000,296,11125187,123765,0,1761246242,13798.19961784999,-25.38892238999688,53020.77970992 2025-10-23,19:04:04.000,296,11125085,123885,0,1761246243,13798.152463679995,-25.41711891000159,53020.77970992 2025-10-23,19:04:05.000,296,11125205,124085,0,1761246244,13798.05815533999,-25.353676740000083,53020.74477432001 2025-10-23,19:04:06.000,296,11125167,123725,0,1761246245,13797.95711068999,-25.297283699997934,53020.74477432001 2025-10-23,19:04:07.000,296,11125229,123965,0,1761246246,13797.869538659994,-25.247939789995144,53020.70285160001 2025-10-23,19:04:08.000,296,11125206,123965,0,1761246247,13797.680921979998,-25.14925196999684,53020.667916 2025-10-23,19:04:09.000,296,11125222,124445,0,1761246248,13797.579877329998,-25.050564149998536,53020.62599328001 2025-10-23,19:04:10.000,296,11125207,124445,0,1761246249,13797.458623749997,-24.994171109996387,53020.681890240005 2025-10-23,19:04:11.000,296,11125178,124645,0,1761246250,13797.323897549992,-24.846139379995293,53020.64695464 2025-10-23,19:04:12.000,296,11125199,123885,0,1761246251,13797.236325519996,-24.73335329999827,53020.55612208001 2025-10-23,19:04:13.000,296,11125185,123645,0,1761246252,13797.175698729996,-24.627616350000608,53020.563109200004 2025-10-23,19:04:14.000,296,11125207,124205,0,1761246253,13797.034236219995,-24.486633749998873,53020.52118648 2025-10-23,19:04:15.000,296,11125256,123645,0,1761246254,13796.93992787999,-24.458437230001437,53020.53516072001 2025-10-23,19:04:16.000,296,11125250,123844,0,1761246255,13796.86582847,-24.352700279996498,53020.465289520005 2025-10-23,19:04:17.000,296,11125233,123925,0,1761246256,13796.83888322999,-24.303356370000984,53020.44432816 2025-10-23,19:04:18.000,296,11125182,123445,0,1761246257,13796.791729059994,-24.232865070000116,53020.37445696 2025-10-23,19:04:19.000,296,11125231,123965,0,1761246258,13796.69742071999,-24.169422899998608,53020.31856000001 2025-10-23,19:04:20.000,296,11125187,124005,0,1761246259,13796.657002859989,-24.134177250001812,53020.25567592 2025-10-23,19:04:21.000,296,11125192,123645,0,1761246260,13796.643530239999,-24.09893159999774,53020.24170168001 2025-10-23,19:04:22.000,296,11125188,124045,0,1761246261,13796.589639759994,-24.077784209999663,53020.26266304 2025-10-23,19:04:23.000,296,11125198,123844,0,1761246262,13796.555958209989,-24.007292909998796,53020.12292064001 2025-10-23,19:04:24.000,296,11125190,123925,0,1761246263,13796.515540349988,-24.028440299996873,53020.10195928001 2025-10-23,19:04:25.000,296,11125136,124005,0,1761246264,13796.461649869998,-24.035489429996233,53020.07401080001 2025-10-23,19:04:26.000,296,11125185,123725,0,1761246265,13796.495331419988,-24.000243779999437,53020.060036560004 2025-10-23,19:04:27.000,296,11125184,123885,0,1761246266,13796.448177249993,-23.972047260002,53020.09497216 2025-10-23,19:04:28.000,296,11125236,123844,0,1761246267,13796.421232009998,-24.007292909998796,53020.05304944001 2025-10-23,19:04:29.000,296,11125269,124085,0,1761246268,13796.441440939998,-24.000243779999437,53020.032088080006 2025-10-23,19:04:30.000,296,11125280,123965,0,1761246269,13796.353868910002,-24.014342039998155,53020.011126720005 2025-10-23,19:04:31.000,296,11125229,124005,0,1761246270,13796.360605219998,-24.049587690002227,53020.00413960001 2025-10-23,19:04:32.000,296,11125197,123885,0,1761246271,13796.266296879992,-24.056636820001586,53020.011126720005 2025-10-23,19:04:33.000,296,11125154,123844,0,1761246272,13796.293242120002,-24.021391169997514,53020.0390752 2025-10-23,19:04:34.000,296,11125193,124565,0,1761246273,13796.239351639997,-24.056636820001586,53020.011126720005 2025-10-23,19:04:35.000,296,11125163,124525,0,1761246274,13796.232615330002,-24.084833339999022,53019.98317824001 2025-10-23,19:04:36.000,296,11125217,124685,0,1761246275,13796.252824260002,-24.120078989995818,53020.011126720005 2025-10-23,19:04:37.000,296,11125198,124005,0,1761246276,13796.293242120002,-24.120078989995818,53020.00413960001 2025-10-23,19:04:38.000,296,11125275,123725,0,1761246277,13796.293242120002,-24.176472029997967,53019.969204 2025-10-23,19:04:39.000,296,11125231,123925,0,1761246278,13796.306714739992,-24.204668549995404,53019.92029416 2025-10-23,19:04:40.000,296,11125198,124165,0,1761246279,13796.279769499997,-24.246963329998835,53019.962216880005 2025-10-23,19:04:41.000,296,11125218,124085,0,1761246280,13796.326923669993,-24.34565114999714,53019.99016536 2025-10-23,19:04:42.000,296,11125179,124645,0,1761246281,13796.353868910002,-24.423191579997365,53019.90631992001 2025-10-23,19:04:43.000,296,11125188,123965,0,1761246282,13796.353868910002,-24.430240709996724,53019.94824264 2025-10-23,19:04:44.000,296,11125198,123965,0,1761246283,13796.353868910002,-24.479584619999514,53019.8993328 2025-10-23,19:04:45.000,296,11125225,124005,0,1761246284,13796.293242120002,-24.50778113999695,53019.87138432 2025-10-23,19:04:46.000,296,11125205,123965,0,1761246285,13796.239351639997,-24.55712504999974,53019.87837144 2025-10-23,19:04:47.000,296,11125137,123885,0,1761246286,13796.232615330002,-24.585321569997177,53019.843435840005 2025-10-23,19:04:48.000,296,11125151,124005,0,1761246287,13796.158515919997,-24.61351809000189,53019.87837144 2025-10-23,19:04:49.000,296,11125149,124005,0,1761246288,13796.064207579991,-24.641714609999326,53019.87138432 2025-10-23,19:04:50.000,296,11125182,123685,0,1761246289,13796.017053409996,-24.641714609999326,53019.864397200006 2025-10-23,19:04:51.000,296,11125210,123925,0,1761246290,13795.976635549996,-24.662861999997403,53019.843435840005 2025-10-23,19:04:52.000,296,11125242,123885,0,1761246291,13795.963162929991,-24.606468959995254,53019.92728128 2025-10-23,19:04:53.000,296,11125203,123485,0,1761246292,13796.017053409996,-24.61351809000189,53019.913307040006 2025-10-23,19:04:54.000,296,11125198,123765,0,1761246293,13795.996844479996,-24.592370699996536,53019.87837144 2025-10-23,19:04:55.000,296,11125195,123725,0,1761246294,13796.084416509992,-24.57122330999846,53019.8993328 2025-10-23,19:04:56.000,296,11125182,124165,0,1761246295,13796.131570680001,-24.592370699996536,53019.913307040006 2025-10-23,19:04:57.000,296,11125216,124485,0,1761246296,13796.165252229992,-24.599419829995895,53019.92029416 2025-10-23,19:04:58.000,296,11125211,124605,0,1761246297,13796.279769499997,-24.585321569997177,53019.8993328 2025-10-23,19:04:59.000,296,11125224,124725,0,1761246298,13796.320187359997,-24.5641741799991,53019.913307040006 2025-10-23,19:05:00.000,296,11125202,123925,0,1761246299,13796.380814149998,-24.57122330999846,53019.92029416 2025-10-23,19:05:01.000,296,11125207,123965,0,1761246300,13796.434704629988,-24.627616350000608,53019.92029416 2025-10-23,19:05:02.000,296,11125192,123844,0,1761246301,13796.461649869998,-24.543026790001022,53019.98317824001 2025-10-23,19:05:03.000,296,11125242,123725,0,1761246302,13796.448177249993,-24.57122330999846,53019.913307040006 2025-10-23,19:05:04.000,296,11125165,123885,0,1761246303,13796.495331419988,-24.599419829995895,53019.913307040006 2025-10-23,19:05:05.000,296,11125142,124085,0,1761246304,13796.448177249993,-24.535977660001663,53019.962216880005 2025-10-23,19:05:06.000,296,11125221,123885,0,1761246305,13796.441440939998,-24.52187939999567,53019.99715248 2025-10-23,19:05:07.000,296,11125155,123685,0,1761246306,13796.448177249993,-24.50073200999759,53019.969204 2025-10-23,19:05:08.000,296,11125179,123925,0,1761246307,13796.407759389993,-24.479584619999514,53019.97619112 2025-10-23,19:05:09.000,296,11125115,124045,0,1761246308,13796.340396289997,-24.486633749998873,53019.969204 2025-10-23,19:05:10.000,296,11125184,123925,0,1761246309,13796.259560569997,-24.528928530002304,53019.962216880005 2025-10-23,19:05:11.000,296,11125134,123965,0,1761246310,13796.212406400002,-24.50073200999759,53019.99016536 2025-10-23,19:05:22.000,296,11125196,123965,0,1761246321,13795.66676529,-24.641714609999326,53019.94824264 2025-10-23,19:05:23.000,296,11125134,124085,0,1761246322,13795.653292669995,-24.67696025999612,53019.962216880005 2025-10-23,19:05:24.000,296,11125090,123805,0,1761246323,13795.612874809995,-24.691058520002116,53019.913307040006 2025-10-23,19:05:25.000,296,11125180,123844,0,1761246324,13795.64655636,-24.712205910000193,53019.93426840001 2025-10-23,19:05:26.000,296,11125139,124045,0,1761246325,13795.62634743,-24.74745155999699,53019.892345680004 2025-10-23,19:05:27.000,296,11125134,123885,0,1761246326,13795.612874809995,-24.75450068999635,53019.90631992001 2025-10-23,19:05:28.000,296,11125235,123725,0,1761246327,13795.61961111999,-24.75450068999635,53019.92728128 2025-10-23,19:05:29.000,296,11125153,123844,0,1761246328,13795.62634743,-24.810893729998497,53019.864397200006 2025-10-23,19:05:30.000,296,11125132,123805,0,1761246329,13795.63982004999,-24.824991989997216,53019.82247448 2025-10-23,19:05:31.000,296,11125102,124005,0,1761246330,13795.66676529,-24.824991989997216,53019.794526000005 2025-10-23,19:05:32.000,296,11125182,124045,0,1761246331,13795.713919459995,-24.902532419997442,53019.78753888001 2025-10-23,19:05:33.000,296,11125220,123645,0,1761246332,13795.774546249995,-24.937778070001514,53019.76657752001 2025-10-23,19:05:34.000,296,11125143,123885,0,1761246333,13795.814964109995,-24.97302371999831,53019.78055176 2025-10-23,19:05:35.000,296,11125132,123805,0,1761246334,13795.82170041999,-24.994171109996387,53019.80850024 2025-10-23,19:05:36.000,296,11125146,123885,0,1761246335,13795.875590899996,-25.057613279997895,53019.81548736001 2025-10-23,19:05:37.000,296,11125206,123925,0,1761246336,13795.88232720999,-25.08580979999533,53019.85042296 2025-10-23,19:05:38.000,296,11125203,124005,0,1761246337,13795.895799829996,-25.1563010999962,53019.81548736001 2025-10-23,19:05:39.000,296,11125150,123925,0,1761246338,13795.976635549996,-25.18449762000091,53019.80151312 2025-10-23,19:05:40.000,296,11125211,123645,0,1761246339,13796.010317100001,-25.233841529996425,53019.87837144 2025-10-23,19:05:41.000,296,11125166,123925,0,1761246340,13796.010317100001,-25.240890659995785,53019.87837144 2025-10-23,19:05:42.000,296,11125159,123885,0,1761246341,13796.003580789991,-25.25498892000178,53019.92728128 2025-10-23,19:05:43.000,296,11125215,123685,0,1761246342,13795.94969031,-25.32548021999537,53019.87837144 2025-10-23,19:05:44.000,296,11125152,123965,0,1761246343,13795.956426619996,-25.311381959996652,53019.962216880005 2025-10-23,19:05:45.000,296,11125101,124445,0,1761246344,13795.94969031,-25.311381959996652,53019.8993328 2025-10-23,19:05:46.000,296,11125143,124525,0,1761246345,13795.936217689996,-25.304332829997293,53019.88535856001 2025-10-23,19:05:47.000,296,11125244,125045,0,1761246346,13795.922745069991,-25.304332829997293,53019.92029416 2025-10-23,19:05:48.000,296,11125156,124085,0,1761246347,13795.922745069991,-25.304332829997293,53019.892345680004 2025-10-23,19:05:49.000,296,11125239,124125,0,1761246348,13795.895799829996,-25.240890659995785,53019.92728128 2025-10-23,19:05:50.000,296,11125168,123925,0,1761246349,13795.983371859991,-25.226792399997066,53019.99715248 2025-10-23,19:05:51.000,296,11125215,123925,0,1761246350,13795.976635549996,-25.18449762000091,53019.98317824001 2025-10-23,19:05:52.000,296,11125176,124525,0,1761246351,13796.010317100001,-25.13515370999812,53019.92728128 2025-10-23,19:05:53.000,296,11125159,123645,0,1761246352,13795.996844479996,-25.1563010999962,53019.90631992001 2025-10-23,19:05:54.000,296,11125244,124725,0,1761246353,13795.976635549996,-25.170399360002193,53019.93426840001 2025-10-23,19:05:55.000,296,11125198,124005,0,1761246354,13796.003580789991,-25.212694139998348,53019.94125552 2025-10-23,19:05:56.000,296,11125195,124045,0,1761246355,13795.99010817,-25.262038050001138,53019.892345680004 2025-10-23,19:05:57.000,296,11125142,123925,0,1761246356,13796.010317100001,-25.283185439999215,53019.969204 2025-10-23,19:05:58.000,296,11125214,124245,0,1761246357,13796.010317100001,-25.25498892000178,53019.94125552 2025-10-23,19:05:59.000,296,11125167,124125,0,1761246358,13795.956426619996,-25.262038050001138,53019.90631992001 2025-10-23,19:06:00.000,296,11125163,123925,0,1761246359,13796.003580789991,-25.290234569998574,53019.94824264 2025-10-23,19:06:01.000,296,11125200,123925,0,1761246360,13796.017053409996,-25.31843108999601,53019.98317824001 2025-10-23,19:06:02.000,296,11125209,123844,0,1761246361,13795.96989924,-25.353676740000083,53019.97619112 2025-10-23,19:06:03.000,296,11125186,123645,0,1761246362,13796.017053409996,-25.395971519996237,53019.92029416 2025-10-23,19:06:04.000,296,11125194,123805,0,1761246363,13796.043998649991,-25.41006978000223,53019.8993328 2025-10-23,19:06:05.000,296,11125189,123805,0,1761246364,13796.077680199996,-25.466462819997105,53019.95522976001 2025-10-23,19:06:06.000,296,11125162,123965,0,1761246365,13796.118098059997,-25.494659340001817,53019.94125552 2025-10-23,19:06:07.000,296,11125221,123525,0,1761246366,13796.151779610002,-25.494659340001817,53019.95522976001 2025-10-23,19:06:08.000,296,11125219,124725,0,1761246367,13796.273033190002,-25.536954119997972,53019.92029416 2025-10-23,19:06:09.000,296,11125162,124685,0,1761246368,13796.320187359997,-25.536954119997972,53019.88535856001 2025-10-23,19:06:10.000,296,11125175,124645,0,1761246369,13796.448177249993,-25.54400324999733,53019.92029416 2025-10-23,19:06:11.000,296,11125163,124605,0,1761246370,13796.549221899993,-25.54400324999733,53019.94125552 2025-10-23,19:06:12.000,296,11125221,124005,0,1761246371,13796.576167139989,-25.572199770002044,53019.98317824001 2025-10-23,19:06:13.000,296,11125149,124005,0,1761246372,13796.657002859989,-25.579248900001403,53019.94824264 2025-10-23,19:06:14.000,296,11125137,124005,0,1761246373,13796.69742071999,-25.56515063999541,53019.90631992001 2025-10-23,19:06:15.000,296,11125209,123925,0,1761246374,13796.724365959999,-25.56515063999541,53019.92728128 2025-10-23,19:06:16.000,296,11125179,123885,0,1761246375,13796.811937989994,-25.515806729999895,53019.94824264 2025-10-23,19:06:17.000,296,11125141,123844,0,1761246376,13796.852355849995,-25.529904989998613,53019.92029416 2025-10-23,19:06:18.000,296,11125177,123844,0,1761246377,13796.80520168,-25.508757600000536,53019.99715248 2025-10-23,19:06:19.000,296,11125226,124085,0,1761246378,13796.84561954,-25.501708470001176,53019.962216880005 2025-10-23,19:06:20.000,296,11125254,123885,0,1761246379,13796.86582847,-25.54400324999733,53020.00413960001 2025-10-23,19:06:21.000,296,11125199,123965,0,1761246380,13796.85909215999,-25.579248900001403,53019.99016536 2025-10-23,19:06:22.000,296,11125163,124005,0,1761246381,13796.83888322999,-25.54400324999733,53020.04606232 2025-10-23,19:06:23.000,296,11125196,123925,0,1761246382,13796.852355849995,-25.60039628999948,53020.02510096001 2025-10-23,19:06:24.000,296,11125143,124005,0,1761246383,13796.82541061,-25.56515063999541,53020.05304944001 2025-10-23,19:06:25.000,296,11125200,123965,0,1761246384,13796.78499275,-25.572199770002044,53020.02510096001 2025-10-23,19:06:26.000,296,11125151,123765,0,1761246385,13796.81867429999,-25.635641939996276,53020.08798504 2025-10-23,19:06:27.000,296,11125264,123965,0,1761246386,13796.80520168,-25.635641939996276,53020.032088080006 2025-10-23,19:06:28.000,296,11125223,124005,0,1761246387,13796.832146919995,-25.635641939996276,53020.080997920006 2025-10-23,19:06:29.000,296,11125177,124365,0,1761246388,13796.791729059994,-25.60744541999884,53020.04606232 2025-10-23,19:06:30.000,296,11125222,124005,0,1761246389,13796.811937989994,-25.642691069995635,53019.99715248 2025-10-23,19:06:31.000,296,11125176,123885,0,1761246390,13796.85909215999,-25.642691069995635,53019.99016536 2025-10-23,19:06:32.000,296,11125154,124005,0,1761246391,13796.85909215999,-25.66383846000099,53020.01811384 2025-10-23,19:06:33.000,296,11125188,124885,0,1761246392,13796.89951001999,-25.677936719999707,53019.962216880005 2025-10-23,19:06:34.000,296,11125198,124725,0,1761246393,13796.912982639995,-25.684985849999066,53019.97619112 2025-10-23,19:06:35.000,296,11125243,123965,0,1761246394,13796.98034573999,-25.65678933000163,53019.95522976001 2025-10-23,19:06:36.000,296,11125226,123965,0,1761246395,13797.094863009996,-25.699084109997784,53020.01811384 2025-10-23,19:06:37.000,296,11125107,124165,0,1761246396,13797.12180824999,-25.706133239997143,53020.04606232 2025-10-23,19:06:38.000,296,11125229,124005,0,1761246397,13797.175698729996,-25.762526279999292,53020.0390752 2025-10-23,19:06:39.000,296,11125202,124005,0,1761246398,13797.222852899991,-25.83301758000016,53020.06702368 2025-10-23,19:06:40.000,296,11125222,123885,0,1761246399,13797.330633860001,-25.83301758000016,53020.07401080001 2025-10-23,19:06:41.000,296,11125148,123885,0,1761246400,13797.350842790001,-25.896459750001668,53020.08798504 2025-10-23,19:06:42.000,296,11125210,123844,0,1761246401,13797.397996959997,-25.910558010000386,53020.0390752 2025-10-23,19:06:43.000,296,11125215,123565,0,1761246402,13797.445151129992,-25.96695104999526,53020.06702368 2025-10-23,19:06:44.000,296,11125066,124165,0,1761246403,13797.478832679997,-26.037442349996127,53020.1089464 2025-10-23,19:06:45.000,296,11125163,123925,0,1761246404,13797.492305300002,-26.093835389998276,53020.01811384 2025-10-23,19:06:46.000,296,11125176,124005,0,1761246405,13797.546195779993,-26.143179300001066,53020.13689488 2025-10-23,19:06:47.000,296,11125208,123965,0,1761246406,13797.519250539997,-26.18547407999722,53020.15785624 2025-10-23,19:06:48.000,296,11125168,123765,0,1761246407,13797.546195779993,-26.29121103000216,53020.13689488 2025-10-23,19:06:49.000,296,11125150,124005,0,1761246408,13797.579877329998,-26.340554939997674,53020.12292064001 2025-10-23,19:06:50.000,296,11125176,123685,0,1761246409,13797.606822569993,-26.40399710999918,53020.15785624 2025-10-23,19:06:51.000,296,11125193,123885,0,1761246410,13797.613558880003,-26.42514449999726,53020.143882 2025-10-23,19:06:52.000,296,11125091,124005,0,1761246411,13797.647240429993,-26.4180953699979,53020.15785624 2025-10-23,19:06:53.000,296,11125201,123885,0,1761246412,13797.653976739988,-26.46743928000069,53020.12292064001 2025-10-23,19:06:54.000,296,11125190,124005,0,1761246413,13797.653976739988,-26.502684929997486,53020.2137532 2025-10-23,19:06:55.000,296,11125177,124645,0,1761246414,13797.660713049998,-26.530881450002198,53020.13689488 2025-10-23,19:06:56.000,296,11125159,123885,0,1761246415,13797.674185669988,-26.523832319995563,53020.19279184001 2025-10-23,19:06:57.000,296,11125171,124645,0,1761246416,13797.707867219993,-26.509734059996845,53020.19279184001 2025-10-23,19:06:58.000,296,11125161,124565,0,1761246417,13797.761757699998,-26.509734059996845,53020.24170168001 2025-10-23,19:06:59.000,296,11125098,124005,0,1761246418,13797.755021389989,-26.516783189996204,53020.248688800006 2025-10-23,19:07:00.000,296,11125168,123725,0,1761246419,13797.761757699998,-26.495635799998126,53020.227727440004 2025-10-23,19:07:01.000,296,11125105,124085,0,1761246420,13797.728076149993,-26.516783189996204,53020.248688800006 2025-10-23,19:07:02.000,296,11125164,124645,0,1761246421,13797.734812459988,-26.509734059996845,53020.25567592 2025-10-23,19:07:03.000,296,11125111,123445,0,1761246422,13797.728076149993,-26.46743928000069,53020.2836244 2025-10-23,19:07:04.000,296,11125172,123844,0,1761246423,13797.667449359993,-26.4180953699979,53020.248688800006 2025-10-23,19:07:05.000,296,11125173,123805,0,1761246424,13797.701130909998,-26.43219362999662,53020.248688800006 2025-10-23,19:07:06.000,296,11125159,123925,0,1761246425,13797.694394599988,-26.45334102000197,53020.31157288 2025-10-23,19:07:07.000,296,11125114,123925,0,1761246426,13797.660713049998,-26.4180953699979,53020.30458576 2025-10-23,19:07:08.000,296,11125187,124165,0,1761246427,13797.633767810003,-26.45334102000197,53020.297598640005 2025-10-23,19:07:09.000,296,11125165,123645,0,1761246428,13797.593349950002,-26.495635799998126,53020.32554712 2025-10-23,19:07:10.000,296,11125157,123885,0,1761246429,13797.586613639993,-26.566127099998994,53020.26266304 2025-10-23,19:07:11.000,296,11125110,124005,0,1761246430,13797.579877329998,-26.573176229998353,53020.346508480005 2025-10-23,19:07:12.000,296,11125152,123965,0,1761246431,13797.613558880003,-26.60137274999579,53020.32554712 2025-10-23,19:07:13.000,296,11125123,123885,0,1761246432,13797.579877329998,-26.629569270000502,53020.33952136001 2025-10-23,19:07:14.000,296,11125170,123685,0,1761246433,13797.573141020002,-26.629569270000502,53020.32554712 2025-10-23,19:07:15.000,296,11125108,123885,0,1761246434,13797.586613639993,-26.70006057000137,53020.38843120001 2025-10-23,19:07:16.000,296,11125180,123925,0,1761246435,13797.579877329998,-26.69301144000201,53020.40240544 2025-10-23,19:07:17.000,296,11125143,124245,0,1761246436,13797.492305300002,-26.721207959999447,53020.44432816 2025-10-23,19:07:18.000,296,11125160,123925,0,1761246437,13797.492305300002,-26.714158830000088,53020.40939256001 2025-10-23,19:07:19.000,296,11125112,123885,0,1761246438,13797.492305300002,-26.756453609996242,53020.395418320004 2025-10-23,19:07:20.000,296,11125115,123885,0,1761246439,13797.451887440002,-26.69301144000201,53020.395418320004 2025-10-23,19:07:21.000,296,11125149,124525,0,1761246440,13797.458623749997,-26.69301144000201,53020.40939256001 2025-10-23,19:07:22.000,296,11125171,124005,0,1761246441,13797.391260650002,-26.664814919997298,53020.40240544 2025-10-23,19:07:23.000,296,11125166,124685,0,1761246442,13797.364315409992,-26.664814919997298,53020.465289520005 2025-10-23,19:07:24.000,296,11125195,124045,0,1761246443,13797.317161239996,-26.70710970000073,53020.48625088001 2025-10-23,19:07:25.000,296,11125143,123844,0,1761246444,13797.270007070001,-26.70710970000073,53020.47926376 2025-10-23,19:07:26.000,296,11125160,123925,0,1761246445,13797.243061829991,-26.69301144000201,53020.54913496 2025-10-23,19:07:27.000,296,11125130,124085,0,1761246446,13797.229589210001,-26.721207959999447,53020.48625088001 2025-10-23,19:07:28.000,296,11125164,123885,0,1761246447,13797.182435039991,-26.721207959999447,53020.53516072001 2025-10-23,19:07:29.000,296,11125168,123925,0,1761246448,13797.216116589996,-26.784650130000955,53020.50721224001 2025-10-23,19:07:30.000,296,11125112,124005,0,1761246449,13797.14875349,-26.791699260000314,53020.52817360001 2025-10-23,19:07:31.000,296,11125145,123885,0,1761246450,13797.16896242,-26.81989577999775,53020.563109200004 2025-10-23,19:07:32.000,296,11125104,123485,0,1761246451,13797.135280869996,-26.890387079998618,53020.57009632 2025-10-23,19:07:33.000,296,11125157,123725,0,1761246452,13797.074654079996,-26.904485339997336,53020.52817360001 2025-10-23,19:07:34.000,296,11125123,123965,0,1761246453,13797.094863009996,-26.946780120000767,53020.60503192001 2025-10-23,19:07:35.000,296,11125127,123885,0,1761246454,13797.02076359999,-26.974976639998204,53020.57009632 2025-10-23,19:07:36.000,296,11125192,123485,0,1761246455,13796.98034573999,-26.989074899996922,53020.61201904 2025-10-23,19:07:37.000,296,11125162,124005,0,1761246456,13796.933191569995,-27.031369680000353,53020.61201904 2025-10-23,19:07:38.000,296,11125153,123844,0,1761246457,13796.8860374,-27.031369680000353,53020.63996752 2025-10-23,19:07:39.000,296,11125167,123725,0,1761246458,13796.84561954,-27.04546793999907,53020.55612208001 2025-10-23,19:07:40.000,296,11125169,123805,0,1761246459,13796.78499275,-27.038418809999712,53020.64695464 2025-10-23,19:07:41.000,296,11125157,123885,0,1761246460,13796.731102269994,-27.017271420001634,53020.62599328001 2025-10-23,19:07:42.000,296,11125124,123925,0,1761246461,13796.751311199994,-27.031369680000353,53020.5980448 2025-10-23,19:07:43.000,296,11125132,123725,0,1761246462,13796.670475479994,-27.010222290002275,53020.667916 2025-10-23,19:07:44.000,296,11125190,123725,0,1761246463,13796.643530239999,-26.974976639998204,53020.681890240005 2025-10-23,19:07:45.000,296,11125101,124805,0,1761246464,13796.549221899993,-26.967927509998844,53020.62599328001 2025-10-23,19:07:46.000,296,11125126,124485,0,1761246465,13796.481858799998,-26.967927509998844,53020.65394176001 2025-10-23,19:07:47.000,296,11125157,124725,0,1761246466,13796.394286770003,-26.918583599996055,53020.61900616 2025-10-23,19:07:48.000,296,11125135,123685,0,1761246467,13796.273033190002,-26.897436209997977,53020.64695464 2025-10-23,19:07:49.000,296,11125145,123725,0,1761246468,13796.171988540002,-26.86219056000118,53020.68887736 2025-10-23,19:07:50.000,296,11125169,124125,0,1761246469,13796.097889129996,-26.841043169995828,53020.681890240005 2025-10-23,19:07:51.000,296,11125201,124005,0,1761246470,13796.010317100001,-26.83399403999647,53020.72381296001 2025-10-23,19:07:52.000,296,11125140,124645,0,1761246471,13795.916008759996,-26.798748389999673,53020.67490312001 2025-10-23,19:07:53.000,296,11125095,124045,0,1761246472,13795.86211827999,-26.784650130000955,53020.65394176001 2025-10-23,19:07:54.000,296,11125170,123965,0,1761246473,13795.78801887,-26.749404479996883,53020.67490312001 2025-10-23,19:07:55.000,296,11125123,123645,0,1761246474,13795.64655636,-26.70710970000073,53020.667916 2025-10-23,19:07:56.000,296,11125186,123805,0,1761246475,13795.592665879994,-26.714158830000088,53020.70983872 2025-10-23,19:07:57.000,296,11125195,124045,0,1761246476,13795.47814860999,-26.685962309995375,53020.70285160001 2025-10-23,19:07:58.000,296,11125093,123925,0,1761246477,13795.404049199999,-26.721207959999447,53020.66092888 2025-10-23,19:07:59.000,296,11125198,123844,0,1761246478,13795.309740859993,-26.70006057000137,53020.63996752 2025-10-23,19:08:00.000,296,11125174,123805,0,1761246479,13795.228905139993,-26.70006057000137,53020.66092888 2025-10-23,19:08:01.000,296,11125097,124005,0,1761246480,13795.215432519988,-26.735306219998165,53020.584070560006 2025-10-23,19:08:02.000,296,11125140,123885,0,1761246481,13795.141333109998,-26.784650130000955,53020.563109200004 2025-10-23,19:08:03.000,296,11125185,123805,0,1761246482,13795.107651559993,-26.784650130000955,53020.59105768 2025-10-23,19:08:04.000,296,11125148,123765,0,1761246483,13795.080706319997,-26.82694490999711,53020.57009632 2025-10-23,19:08:05.000,296,11125152,123965,0,1761246484,13795.053761080002,-26.83399403999647,53020.584070560006 2025-10-23,19:08:06.000,296,11125143,123925,0,1761246485,13795.040288459997,-26.8762888199999,53020.53516072001 2025-10-23,19:08:07.000,296,11125201,123844,0,1761246486,13795.047024769992,-26.86923969000054,53020.57009632 2025-10-23,19:08:08.000,296,11125136,123725,0,1761246487,13795.053761080002,-26.93268186000205,53020.54913496 2025-10-23,19:08:09.000,296,11125131,124005,0,1761246488,13795.020079529997,-26.960878379999485,53020.52118648 2025-10-23,19:08:10.000,296,11125109,124805,0,1761246489,13794.986397979992,-26.989074899996922,53020.50721224001 2025-10-23,19:08:11.000,296,11125243,124525,0,1761246490,13795.013343220002,-27.024320550000994,53020.47227664 2025-10-23,19:08:12.000,296,11125151,123844,0,1761246491,13795.006606909992,-27.010222290002275,53020.47926376 2025-10-23,19:08:13.000,296,11125176,124005,0,1761246492,13794.966189049992,-27.080713589995867,53020.43035392 2025-10-23,19:08:14.000,296,11125099,123925,0,1761246493,13794.952716430002,-27.05251706999843,53020.47227664 2025-10-23,19:08:15.000,296,11125117,124005,0,1761246494,13794.912298570001,-27.031369680000353,53020.40939256001 2025-10-23,19:08:16.000,296,11125158,124045,0,1761246495,13794.885353329992,-27.06661532999715,53020.40240544 2025-10-23,19:08:17.000,296,11125140,123965,0,1761246496,13794.851671780001,-27.080713589995867,53020.4233668 2025-10-23,19:08:18.000,296,11125106,124005,0,1761246497,13794.784308679991,-27.031369680000353,53020.44432816 2025-10-23,19:08:19.000,296,11125174,123885,0,1761246498,13794.791044990001,-27.087762719995226,53020.40240544 2025-10-23,19:08:20.000,296,11125129,124045,0,1761246499,13794.75062713,-27.123008369999297,53020.37445696 2025-10-23,19:08:21.000,296,11125139,124165,0,1761246500,13794.7304182,-27.123008369999297,53020.37445696 2025-10-23,19:08:22.000,296,11125145,123844,0,1761246501,13794.66305509999,-27.151204889996734,53020.38144408 2025-10-23,19:08:23.000,296,11125222,123885,0,1761246502,13794.62263723999,-27.158254019996093,53020.346508480005 2025-10-23,19:08:24.000,296,11125131,123485,0,1761246503,13794.54853783,-27.151204889996734,53020.40240544 2025-10-23,19:08:25.000,296,11125118,123925,0,1761246504,13794.555274139995,-27.186450540000806,53020.36746984001 2025-10-23,19:08:26.000,296,11125144,124005,0,1761246505,13794.46096579999,-27.179401410001446,53020.36746984001 2025-10-23,19:08:27.000,296,11125118,123885,0,1761246506,13794.44075686999,-27.158254019996093,53020.40939256001 2025-10-23,19:08:28.000,296,11125118,123725,0,1761246507,13794.38686639,-27.186450540000806,53020.40240544 2025-10-23,19:08:29.000,296,11125171,123925,0,1761246508,13794.31950328999,-27.144155759997375,53020.38843120001 2025-10-23,19:08:30.000,296,11125182,124045,0,1761246509,13794.29929435999,-27.137106629998016,53020.38843120001 2025-10-23,19:08:31.000,296,11125168,123725,0,1761246510,13794.252140189994,-27.080713589995867,53020.38843120001 2025-10-23,19:08:32.000,296,11125202,123925,0,1761246511,13794.231931259994,-27.130057499998657,53020.33952136001 2025-10-23,19:08:33.000,296,11125166,123925,0,1761246512,13794.204986019999,-27.073664459996508,53020.40240544 2025-10-23,19:08:34.000,296,11125126,124165,0,1761246513,13794.144359229998,-27.11595923999994,53020.4233668 2025-10-23,19:08:35.000,296,11125202,124605,0,1761246514,13794.124150299998,-27.165303149995452,53020.40939256001 2025-10-23,19:08:36.000,296,11125193,124685,0,1761246515,13794.124150299998,-27.144155759997375,53020.37445696 2025-10-23,19:08:37.000,296,11125150,124645,0,1761246516,13794.056787199988,-27.179401410001446,53020.36048272001 2025-10-23,19:08:38.000,296,11125145,124085,0,1761246517,13794.016369339988,-27.207597929998883,53020.4233668 2025-10-23,19:08:39.000,296,11125140,123844,0,1761246518,13794.002896719998,-27.24284357999568,53020.38843120001 2025-10-23,19:08:40.000,296,11125134,124045,0,1761246519,13793.942269929998,-27.29218748999847,53020.37445696 2025-10-23,19:08:41.000,296,11125134,124045,0,1761246520,13793.949006239993,-27.306285749997187,53020.43734104001 2025-10-23,19:08:42.000,296,11125142,123885,0,1761246521,13793.895115760002,-27.34153140000126,53020.43734104001 2025-10-23,19:08:43.000,296,11125146,123645,0,1761246522,13793.841225279997,-27.355629659999977,53020.43035392 2025-10-23,19:08:44.000,296,11125169,124005,0,1761246523,13793.773862180002,-27.369727919998695,53020.416379680006 2025-10-23,19:08:45.000,296,11125167,123805,0,1761246524,13793.733444320002,-27.376777049998054,53020.36746984001 2025-10-23,19:08:46.000,296,11125164,123965,0,1761246525,13793.659344909996,-27.433170090000203,53020.38144408 2025-10-23,19:08:47.000,296,11125143,123844,0,1761246526,13793.659344909996,-27.412022700002126,53020.416379680006 2025-10-23,19:08:48.000,296,11125126,123765,0,1761246527,13793.605454429991,-27.40497356999549,53020.43035392 2025-10-23,19:08:49.000,296,11125154,123645,0,1761246528,13793.55156395,-27.426120960000844,53020.38144408 2025-10-23,19:08:50.000,296,11125205,123645,0,1761246529,13793.47072823,-27.412022700002126,53020.3534956 2025-10-23,19:08:51.000,296,11125134,124045,0,1761246530,13793.40336512999,-27.362678789999336,53020.33253424 2025-10-23,19:08:52.000,296,11125121,123685,0,1761246531,13793.396628819995,-27.383826179997413,53020.31157288 2025-10-23,19:08:53.000,296,11125131,123885,0,1761246532,13793.38315619999,-27.348580530000618,53020.2836244 2025-10-23,19:08:54.000,296,11125160,123805,0,1761246533,13793.315793099995,-27.3344822700019,53020.26266304 2025-10-23,19:08:55.000,296,11125157,123925,0,1761246534,13793.315793099995,-27.306285749997187,53020.29061152001 2025-10-23,19:08:56.000,296,11125172,124005,0,1761246535,13793.22822107,-27.27808922999975,53020.23471456 2025-10-23,19:08:57.000,296,11125179,123925,0,1761246536,13793.174330589994,-27.27808922999975,53020.23471456 2025-10-23,19:08:58.000,296,11125171,124085,0,1761246537,13793.194539519995,-27.22874531999696,53020.178817600005 2025-10-23,19:08:59.000,296,11125155,124605,0,1761246538,13793.113703799994,-27.249892710002314,53020.2137532 2025-10-23,19:09:00.000,296,11125094,125045,0,1761246539,13793.133912729994,-27.249892710002314,53020.178817600005 2025-10-23,19:09:01.000,296,11125180,124605,0,1761246540,13793.113703799994,-27.22874531999696,53020.178817600005 2025-10-23,19:09:02.000,296,11125151,123685,0,1761246541,13793.10023117999,-27.256941840001673,53020.178817600005 2025-10-23,19:09:03.000,296,11125141,123645,0,1761246542,13793.053077009994,-27.23579444999632,53020.1089464 2025-10-23,19:09:04.000,296,11125236,123725,0,1761246543,13793.05981331999,-27.23579444999632,53020.22074032001 2025-10-23,19:09:05.000,296,11125164,124165,0,1761246544,13793.026131769999,-27.263990970001032,53020.1089464 2025-10-23,19:09:06.000,296,11125145,123925,0,1761246545,13793.03960438999,-27.320384009995905,53020.060036560004 2025-10-23,19:09:07.000,296,11125131,123805,0,1761246546,13793.032868079994,-27.313334879996546,53020.080997920006 2025-10-23,19:09:08.000,296,11125142,123844,0,1761246547,13793.066549629999,-27.320384009995905,53020.06702368 2025-10-23,19:09:09.000,296,11125188,123925,0,1761246548,13793.08002224999,-27.327433139995264,53020.05304944001 2025-10-23,19:09:10.000,296,11125145,123885,0,1761246549,13793.053077009994,-27.362678789999336,53019.99016536 2025-10-23,19:09:11.000,296,11125196,123965,0,1761246550,13793.053077009994,-27.348580530000618,53019.95522976001 2025-10-23,19:09:12.000,296,11125142,123965,0,1761246551,13793.086758559999,-27.362678789999336,53020.00413960001 2025-10-23,19:09:13.000,296,11125216,123965,0,1761246552,13793.086758559999,-27.362678789999336,53019.95522976001 2025-10-23,19:09:14.000,296,11125164,123685,0,1761246553,13793.12044010999,-27.39792443999613,53019.92728128 2025-10-23,19:09:15.000,296,11125140,123925,0,1761246554,13793.14064903999,-27.433170090000203,53019.8993328 2025-10-23,19:09:16.000,296,11125163,123965,0,1761246555,13793.14738535,-27.440219219999562,53019.85741008001 2025-10-23,19:09:17.000,296,11125122,123805,0,1761246556,13793.18780321,-27.49661226000171,53019.913307040006 2025-10-23,19:09:18.000,296,11125160,123965,0,1761246557,13793.22148475999,-27.531857909998507,53019.8993328 2025-10-23,19:09:19.000,296,11125199,123885,0,1761246558,13793.26190261999,-27.574152690001938,53019.843435840005 2025-10-23,19:09:20.000,296,11125145,123844,0,1761246559,13793.32252940999,-27.588250950000656,53019.843435840005 2025-10-23,19:09:21.000,296,11125164,123844,0,1761246560,13793.34273833999,-27.595300080000015,53019.82247448 2025-10-23,19:09:22.000,296,11125093,124045,0,1761246561,13793.32926572,-27.609398339998734,53019.83644872001 2025-10-23,19:09:23.000,296,11125158,124725,0,1761246562,13793.41010144,-27.616447469998093,53019.80151312 2025-10-23,19:09:24.000,296,11125163,124805,0,1761246563,13793.42357405999,-27.595300080000015,53019.77356464 2025-10-23,19:09:25.000,296,11125112,124725,0,1761246564,13793.396628819995,-27.581201820001297,53019.794526000005 2025-10-23,19:09:26.000,296,11125102,123885,0,1761246565,13793.376419889995,-27.560054429995944,53019.77356464 2025-10-23,19:09:27.000,296,11125122,123765,0,1761246566,13793.356210959995,-27.489563130002352,53019.77356464 2025-10-23,19:09:28.000,296,11125115,124125,0,1761246567,13793.36294726999,-27.468415739997,53019.75260328 2025-10-23,19:09:29.000,296,11125111,124125,0,1761246568,13793.36294726999,-27.40497356999549,53019.745616160006 2025-10-23,19:09:30.000,296,11125123,123565,0,1761246569,13793.38989251,-27.348580530000618,53019.78055176 2025-10-23,19:09:31.000,296,11125165,123965,0,1761246570,13793.40336512999,-27.299236619997828,53019.73862904001 2025-10-23,19:09:32.000,296,11125144,124045,0,1761246571,13793.376419889995,-27.249892710002314,53019.68273208 2025-10-23,19:09:33.000,296,11125200,123885,0,1761246572,13793.336002029995,-27.23579444999632,53019.71068056 2025-10-23,19:09:34.000,296,11125117,124005,0,1761246573,13793.396628819995,-27.193499670000165,53019.68273208 2025-10-23,19:09:35.000,296,11125167,123925,0,1761246574,13793.336002029995,-27.179401410001446,53019.66875784001 2025-10-23,19:09:36.000,296,11125142,124045,0,1761246575,13793.36294726999,-27.165303149995452,53019.6547836 2025-10-23,19:09:37.000,296,11125166,123844,0,1761246576,13793.356210959995,-27.10891011000058,53019.61286088 2025-10-23,19:09:38.000,296,11125179,123805,0,1761246577,13793.43031037,-27.080713589995867,53019.61286088 2025-10-23,19:09:39.000,296,11125173,124005,0,1761246578,13793.38315619999,-27.073664459996508,53019.63382224 2025-10-23,19:09:40.000,296,11125175,124085,0,1761246579,13793.40336512999,-27.04546793999907,53019.60587376 2025-10-23,19:09:41.000,296,11125159,124045,0,1761246580,13793.40336512999,-27.010222290002275,53019.5849124 2025-10-23,19:09:42.000,296,11125191,123685,0,1761246581,13793.38989251,-27.05956619999779,53019.59189952 2025-10-23,19:09:43.000,296,11125124,123925,0,1761246582,13793.36968358,-26.982025769997563,53019.529015440006 2025-10-23,19:09:44.000,296,11125136,123844,0,1761246583,13793.38315619999,-27.017271420001634,53019.53600256 2025-10-23,19:09:45.000,296,11125169,123725,0,1761246584,13793.40336512999,-27.031369680000353,53019.53600256 2025-10-23,19:09:46.000,296,11125191,124045,0,1761246585,13793.43031037,-27.05251706999843,53019.56395104 2025-10-23,19:09:47.000,296,11125156,124645,0,1761246586,13793.43031037,-27.05251706999843,53019.529015440006 2025-10-23,19:09:48.000,296,11125146,124725,0,1761246587,13793.437046679996,-27.06661532999715,53019.5150412 2025-10-23,19:09:49.000,296,11125163,124725,0,1761246588,13793.46399191999,-27.06661532999715,53019.556963920004 2025-10-23,19:09:50.000,296,11125125,123965,0,1761246589,13793.457255609996,-27.11595923999994,53019.529015440006 2025-10-23,19:09:51.000,296,11125142,123965,0,1761246590,13793.40336512999,-27.10186098000122,53019.53600256 2025-10-23,19:09:52.000,296,11125165,123645,0,1761246591,13793.46399191999,-27.130057499998657,53019.48709272 2025-10-23,19:09:53.000,296,11125119,123685,0,1761246592,13793.47072823,-27.123008369999297,53019.48010560001 2025-10-23,19:09:54.000,296,11125184,124005,0,1761246593,13793.477464539996,-27.080713589995867,53019.50106696001 2025-10-23,19:09:55.000,296,11125200,123885,0,1761246594,13793.504409779991,-27.06661532999715,53019.56395104 2025-10-23,19:09:56.000,296,11125159,124045,0,1761246595,13793.504409779991,-27.05251706999843,53019.56395104 2025-10-23,19:09:57.000,296,11125139,124005,0,1761246596,13793.517882399996,-27.024320550000994,53019.50106696001 2025-10-23,19:09:58.000,296,11125132,123885,0,1761246597,13793.497673469996,-26.982025769997563,53019.5150412 2025-10-23,19:09:59.000,296,11125102,124005,0,1761246598,13793.538091329996,-26.939730990001408,53019.54298968 2025-10-23,19:10:00.000,296,11125146,124005,0,1761246599,13793.504409779991,-26.918583599996055,53019.556963920004 2025-10-23,19:10:01.000,296,11125111,123965,0,1761246600,13793.504409779991,-26.82694490999711,53019.54298968 2025-10-23,19:10:02.000,296,11125169,124005,0,1761246601,13793.497673469996,-26.83399403999647,53019.5849124 2025-10-23,19:10:03.000,296,11125159,123805,0,1761246602,13793.4505193,-26.749404479996883,53019.529015440006 2025-10-23,19:10:04.000,296,11125167,124045,0,1761246603,13793.416837749995,-26.728257089998806,53019.53600256 2025-10-23,19:10:05.000,296,11125147,124045,0,1761246604,13793.356210959995,-26.728257089998806,53019.529015440006 2025-10-23,19:10:06.000,296,11125164,124005,0,1761246605,13793.376419889995,-26.714158830000088,53019.48709272 2025-10-23,19:10:07.000,296,11125190,123965,0,1761246606,13793.356210959995,-26.69301144000201,53019.556963920004 2025-10-23,19:10:08.000,296,11125173,123885,0,1761246607,13793.336002029995,-26.70006057000137,53019.56395104 2025-10-23,19:10:09.000,296,11125195,124005,0,1761246608,13793.315793099995,-26.671864049996657,53019.46613136 2025-10-23,19:10:10.000,296,11125195,124285,0,1761246609,13793.28211154999,-26.728257089998806,53019.54298968 2025-10-23,19:10:11.000,296,11125181,124645,0,1761246610,13793.30232047999,-26.728257089998806,53019.48709272 2025-10-23,19:10:12.000,296,11125136,123645,0,1761246611,13793.30232047999,-26.70710970000073,53019.42420864 2025-10-23,19:10:13.000,296,11125173,124605,0,1761246612,13793.275375239995,-26.742355349997524,53019.41722152 2025-10-23,19:10:14.000,296,11125137,124325,0,1761246613,13793.214748449995,-26.770551870002237,53019.46613136 2025-10-23,19:10:15.000,296,11125127,124005,0,1761246614,13793.18106689999,-26.735306219998165,53019.48010560001 2025-10-23,19:10:16.000,296,11125153,124005,0,1761246615,13793.234957379995,-26.742355349997524,53019.47311848 2025-10-23,19:10:17.000,296,11125181,123965,0,1761246616,13793.24169368999,-26.770551870002237,53019.42420864 2025-10-23,19:10:18.000,296,11125215,124085,0,1761246617,13793.20127582999,-26.770551870002237,53019.45215712001 2025-10-23,19:10:19.000,296,11125114,123925,0,1761246618,13793.234957379995,-26.81989577999775,53019.39626016 2025-10-23,19:10:20.000,296,11125147,124005,0,1761246619,13793.24843,-26.82694490999711,53019.43818288 2025-10-23,19:10:21.000,296,11125112,124045,0,1761246620,13793.28884786,-26.798748389999673,53019.43818288 2025-10-23,19:10:22.000,296,11125183,123925,0,1761246621,13793.315793099995,-26.81284664999839,53019.41722152 2025-10-23,19:10:23.000,296,11125207,124125,0,1761246622,13793.32252940999,-26.805797519999032,53019.3752988 2025-10-23,19:10:24.000,296,11125151,123885,0,1761246623,13793.34273833999,-26.798748389999673,53019.389273040004 2025-10-23,19:10:25.000,296,11125124,124045,0,1761246624,13793.376419889995,-26.791699260000314,53019.410234400006 2025-10-23,19:10:26.000,296,11125142,123645,0,1761246625,13793.4505193,-26.81989577999775,53019.3752988 2025-10-23,19:10:27.000,296,11125225,123605,0,1761246626,13793.51114609,-26.841043169995828,53019.36831168 2025-10-23,19:10:28.000,296,11125193,124325,0,1761246627,13793.565036569991,-26.82694490999711,53019.410234400006 2025-10-23,19:10:29.000,296,11125113,124005,0,1761246628,13793.652608600001,-26.82694490999711,53019.410234400006 2025-10-23,19:10:30.000,296,11125118,124005,0,1761246629,13793.699762769997,-26.81284664999839,53019.41722152 2025-10-23,19:10:31.000,296,11125188,124085,0,1761246630,13793.699762769997,-26.946780120000767,53019.459144240005 2025-10-23,19:10:42.000,296,11125199,124405,0,1761246641,13794.083732439998,-26.946780120000767,53019.59189952 2025-10-23,19:10:43.000,296,11125123,124005,0,1761246642,13794.083732439998,-26.911534469996695,53019.64779648001 2025-10-23,19:10:44.000,296,11125163,124245,0,1761246643,13794.097205059988,-26.841043169995828,53019.675744960005 2025-10-23,19:10:45.000,296,11125145,123725,0,1761246644,13794.083732439998,-26.791699260000314,53019.6547836 2025-10-23,19:10:46.000,296,11125125,123885,0,1761246645,13794.050050889993,-26.742355349997524,53019.66177072 2025-10-23,19:10:47.000,296,11125158,123885,0,1761246646,13794.023105649998,-26.714158830000088,53019.71766768001 2025-10-23,19:10:48.000,296,11125171,123844,0,1761246647,13793.962478859998,-26.64366752999922,53019.6547836 2025-10-23,19:10:49.000,296,11125178,123965,0,1761246648,13793.962478859998,-26.559077969999635,53019.745616160006 2025-10-23,19:10:50.000,296,11125178,123965,0,1761246649,13793.942269929998,-26.509734059996845,53019.78055176 2025-10-23,19:10:51.000,296,11125098,123765,0,1761246650,13793.861434209997,-26.40399710999918,53019.82247448 2025-10-23,19:11:02.000,296,11125151,124045,0,1761246661,13793.41010144,-25.670887590000348,53019.90631992001 2025-10-23,19:11:03.000,296,11125140,123885,0,1761246662,13793.36294726999,-25.621543679997558,53019.8993328 2025-10-23,19:11:04.000,296,11125171,123925,0,1761246663,13793.28884786,-25.60039628999948,53019.94125552 2025-10-23,19:11:05.000,296,11125166,123885,0,1761246664,13793.24843,-25.55105237999669,53019.8993328 2025-10-23,19:11:06.000,296,11125184,123965,0,1761246665,13793.26190261999,-25.466462819997105,53019.98317824001 2025-10-23,19:11:07.000,296,11125100,124005,0,1761246666,13793.194539519995,-25.43121717000031,53019.98317824001 2025-10-23,19:11:08.000,296,11125136,123725,0,1761246667,13793.133912729994,-25.445315429999027,53019.99016536 2025-10-23,19:11:09.000,296,11125123,124005,0,1761246668,13793.08002224999,-25.353676740000083,53020.00413960001 2025-10-23,19:11:10.000,296,11125164,123805,0,1761246669,13792.985713909999,-25.32548021999537,53020.0390752 2025-10-23,19:11:11.000,296,11125112,124005,0,1761246670,13792.938559739989,-25.240890659995785,53020.060036560004 2025-10-23,19:11:12.000,296,11125170,124005,0,1761246671,13792.911614499993,-25.247939789995144,53020.0390752 2025-10-23,19:11:13.000,296,11125193,123685,0,1761246672,13792.830778779993,-25.20564500999899,53020.11593352 2025-10-23,19:11:14.000,296,11125119,123605,0,1761246673,13792.810569849993,-25.18449762000091,53020.07401080001 2025-10-23,19:11:15.000,296,11125144,124045,0,1761246674,13792.790360919993,-25.177448490001552,53020.08798504 2025-10-23,19:11:16.000,296,11125141,124005,0,1761246675,13792.770151989993,-25.18449762000091,53020.0390752 2025-10-23,19:11:17.000,296,11125180,123645,0,1761246676,13792.702788889997,-25.163350229995558,53020.080997920006 2025-10-23,19:11:18.000,296,11125121,123965,0,1761246677,13792.702788889997,-25.170399360002193,53020.10195928001 2025-10-23,19:11:19.000,296,11125166,124205,0,1761246678,13792.675843650002,-25.128104579998762,53020.09497216 2025-10-23,19:11:20.000,296,11125183,124085,0,1761246679,13792.628689479992,-25.14220283999748,53020.060036560004 2025-10-23,19:11:21.000,296,11125107,124245,0,1761246680,13792.595007930002,-25.1563010999962,53020.1089464 2025-10-23,19:11:22.000,296,11125193,123844,0,1761246681,13792.581535309997,-25.13515370999812,53020.1089464 2025-10-23,19:11:23.000,296,11125131,124605,0,1761246682,13792.595007930002,-25.128104579998762,53020.10195928001 2025-10-23,19:11:24.000,296,11125110,124365,0,1761246683,13792.595007930002,-25.121055449999403,53020.08798504 2025-10-23,19:11:25.000,296,11125150,124645,0,1761246684,13792.662371029997,-25.18449762000091,53020.06702368 2025-10-23,19:11:26.000,296,11125159,124125,0,1761246685,13792.655634720002,-25.177448490001552,53020.011126720005 2025-10-23,19:11:27.000,296,11125102,124085,0,1761246686,13792.662371029997,-25.212694139998348,53020.01811384 2025-10-23,19:11:28.000,296,11125162,123965,0,1761246687,13792.709525199993,-25.25498892000178,53020.05304944001 2025-10-23,19:11:29.000,296,11125119,123885,0,1761246688,13792.716261510002,-25.31843108999601,53020.07401080001 2025-10-23,19:11:30.000,296,11125178,123565,0,1761246689,13792.736470440002,-25.353676740000083,53020.00413960001 2025-10-23,19:11:31.000,296,11125145,124005,0,1761246690,13792.776888300003,-25.41006978000223,53020.0390752 2025-10-23,19:11:32.000,296,11125155,124045,0,1761246691,13792.783624609998,-25.452364559998387,53020.02510096001 2025-10-23,19:11:33.000,296,11125116,123925,0,1761246692,13792.756679370003,-25.586298030000762,53020.04606232 2025-10-23,19:11:34.000,296,11125138,123965,0,1761246693,13792.830778779993,-25.66383846000099,53020.0390752 2025-10-23,19:11:35.000,296,11125174,123885,0,1761246694,13792.857724019988,-25.692034979998425,53020.060036560004 2025-10-23,19:11:36.000,296,11125079,123885,0,1761246695,13792.817306159988,-25.734329760001856,53020.129907760005 2025-10-23,19:11:37.000,296,11125152,123844,0,1761246696,13792.857724019988,-25.804821059995447,53020.15086912001 2025-10-23,19:11:38.000,296,11125203,123925,0,1761246697,13792.877932949988,-25.847115839998878,53020.15086912001 2025-10-23,19:11:39.000,296,11125115,123565,0,1761246698,13792.931823429994,-25.981049310001254,53020.13689488 2025-10-23,19:11:40.000,296,11125110,124005,0,1761246699,13792.958768669989,-26.06563887000084,53020.19977896001 2025-10-23,19:11:41.000,296,11125080,124005,0,1761246700,13793.012659149994,-26.114982779996353,53020.19279184001 2025-10-23,19:11:42.000,296,11125146,123925,0,1761246701,13793.05981331999,-26.164326689999143,53020.2137532 2025-10-23,19:11:43.000,296,11125116,124165,0,1761246702,13793.12717642,-26.24186711999937,53020.227727440004 2025-10-23,19:11:44.000,296,11125118,123885,0,1761246703,13793.154121659994,-26.263014509997447,53020.29061152001 2025-10-23,19:11:45.000,296,11125162,123925,0,1761246704,13793.18780321,-26.354653199996392,53020.26266304 2025-10-23,19:11:46.000,296,11125121,124685,0,1761246705,13793.22822107,-26.389898850000463,53020.33253424 2025-10-23,19:11:47.000,296,11125107,124565,0,1761246706,13793.30232047999,-26.41104623999854,53020.346508480005 2025-10-23,19:11:48.000,296,11125122,124565,0,1761246707,13793.36968358,-26.45334102000197,53020.38144408 2025-10-23,19:11:49.000,296,11125165,123844,0,1761246708,13793.44378298999,-26.46743928000069,53020.346508480005 2025-10-23,19:11:50.000,296,11125177,123965,0,1761246709,13793.524618709991,-26.481537539999408,53020.416379680006 2025-10-23,19:11:51.000,296,11125165,124125,0,1761246710,13793.585245499991,-26.537930580001557,53020.47227664 2025-10-23,19:12:02.000,296,11125168,123805,0,1761246721,13793.942269929998,-26.911534469996695,53020.71682584 2025-10-23,19:12:03.000,296,11125167,123925,0,1761246722,13793.928797309993,-26.911534469996695,53020.74477432001 2025-10-23,19:12:04.000,296,11125106,123685,0,1761246723,13793.935533620002,-26.918583599996055,53020.78669704 2025-10-23,19:12:05.000,296,11125100,123844,0,1761246724,13793.942269929998,-26.925632729995414,53020.74477432001 2025-10-23,19:12:06.000,296,11125166,123844,0,1761246725,13793.915324690002,-26.86219056000118,53020.75874856 2025-10-23,19:12:07.000,296,11125080,123485,0,1761246726,13793.942269929998,-26.86923969000054,53020.77272280001 2025-10-23,19:12:08.000,296,11125154,123685,0,1761246727,13793.915324690002,-26.939730990001408,53020.849581120005 2025-10-23,19:12:09.000,296,11125133,124525,0,1761246728,13793.895115760002,-26.918583599996055,53020.81464552 2025-10-23,19:12:10.000,296,11125127,124725,0,1761246729,13793.915324690002,-26.911534469996695,53020.8076584 2025-10-23,19:12:11.000,296,11125113,124565,0,1761246730,13793.901852069997,-26.911534469996695,53020.86355536001 2025-10-23,19:12:12.000,296,11125186,123885,0,1761246731,13793.928797309993,-26.904485339997336,53020.85656824 2025-10-23,19:12:13.000,296,11125103,123805,0,1761246732,13793.915324690002,-26.960878379999485,53020.88451672 2025-10-23,19:12:14.000,296,11125146,123965,0,1761246733,13793.888379449992,-26.953829250000126,53020.93342656 2025-10-23,19:12:15.000,296,11125162,123844,0,1761246734,13793.908588379993,-26.960878379999485,53020.8775296 2025-10-23,19:12:16.000,296,11125185,123925,0,1761246735,13793.935533620002,-26.982025769997563,53020.919452320006 2025-10-23,19:12:17.000,296,11125126,123965,0,1761246736,13793.922060999997,-26.974976639998204,53020.94041368001 2025-10-23,19:12:18.000,296,11125184,124165,0,1761246737,13793.962478859998,-27.05251706999843,53020.9474008 2025-10-23,19:12:19.000,296,11125141,123844,0,1761246738,13793.969215169993,-27.073664459996508,53020.97534928 2025-10-23,19:12:20.000,296,11125125,124125,0,1761246739,13793.942269929998,-27.123008369999297,53020.97534928 2025-10-23,19:12:21.000,296,11125150,123805,0,1761246740,13793.989424099993,-27.10186098000122,53021.02425912 2025-10-23,19:12:22.000,296,11125127,123965,0,1761246741,13794.002896719998,-27.144155759997375,53020.98932352001 2025-10-23,19:12:23.000,296,11125168,123805,0,1761246742,13794.016369339988,-27.172352280002087,53021.00329776 2025-10-23,19:12:24.000,296,11125154,123805,0,1761246743,13794.036578269988,-27.165303149995452,53021.04522048 2025-10-23,19:12:25.000,296,11125144,123965,0,1761246744,13794.023105649998,-27.172352280002087,53021.0522076 2025-10-23,19:12:26.000,296,11125184,123885,0,1761246745,13794.029841959993,-27.23579444999632,53021.066181840004 2025-10-23,19:12:27.000,296,11125158,124005,0,1761246746,13794.070259819993,-27.200548799999524,53021.10111744 2025-10-23,19:12:28.000,296,11125147,123765,0,1761246747,13794.117413989989,-27.27808922999975,53021.10810456001 2025-10-23,19:12:29.000,296,11125172,123645,0,1761246748,13794.110677679993,-27.2216961899976,53021.10111744 2025-10-23,19:12:30.000,296,11125137,124045,0,1761246749,13794.070259819993,-27.2216961899976,53021.07316896 2025-10-23,19:12:31.000,296,11125079,124525,0,1761246750,13794.097205059988,-27.207597929998883,53021.12906592001 2025-10-23,19:12:32.000,296,11125137,123844,0,1761246751,13794.164568159998,-27.23579444999632,53021.10810456001 2025-10-23,19:12:33.000,296,11125155,124565,0,1761246752,13794.171304469994,-27.24284357999568,53021.136053040005 2025-10-23,19:12:34.000,296,11125129,124405,0,1761246753,13794.157831849989,-27.256941840001673,53021.09413032 2025-10-23,19:12:35.000,296,11125176,123965,0,1761246754,13794.204986019999,-27.28513835999911,53021.10810456001 2025-10-23,19:12:36.000,296,11125132,124165,0,1761246755,13794.171304469994,-27.390875309996773,53021.10111744 2025-10-23,19:12:37.000,296,11125109,123765,0,1761246756,13794.157831849989,-27.426120960000844,53021.12906592001 2025-10-23,19:12:38.000,296,11125150,124085,0,1761246757,13794.211722329994,-27.482513999995717,53021.10810456001 2025-10-23,19:12:39.000,296,11125132,123805,0,1761246758,13794.211722329994,-27.531857909998507,53021.09413032 2025-10-23,19:12:40.000,296,11125112,124165,0,1761246759,13794.231931259994,-27.553005299996585,53021.09413032 2025-10-23,19:12:41.000,296,11125151,124005,0,1761246760,13794.272349119994,-27.588250950000656,53021.15002728 2025-10-23,19:12:42.000,296,11125088,123844,0,1761246761,13794.285821739999,-27.623496599997452,53021.15701440001 2025-10-23,19:12:43.000,296,11125144,123405,0,1761246762,13794.3262396,-27.602349209999375,53021.17098864 2025-10-23,19:12:44.000,296,11125170,124165,0,1761246763,13794.29929435999,-27.616447469998093,53021.15701440001 2025-10-23,19:12:45.000,296,11125172,123765,0,1761246764,13794.27908542999,-27.63054572999681,53021.136053040005 2025-10-23,19:12:46.000,296,11125134,123965,0,1761246765,13794.306030669999,-27.672840510000242,53021.11509168 2025-10-23,19:12:47.000,296,11125123,123645,0,1761246766,13794.306030669999,-27.68693876999896,53021.15002728 2025-10-23,19:12:48.000,296,11125159,123725,0,1761246767,13794.353184839994,-27.70103702999768,53021.12906592001 2025-10-23,19:12:49.000,296,11125120,124005,0,1761246768,13794.38013007999,-27.729233549995115,53021.1220788 2025-10-23,19:12:50.000,296,11125121,124085,0,1761246769,13794.42054793999,-27.70103702999768,53021.12906592001 2025-10-23,19:12:51.000,296,11125071,124005,0,1761246770,13794.50138365999,-27.715135289996397,53021.1220788 2025-10-23,19:12:52.000,296,11125184,123805,0,1761246771,13794.514856279995,-27.757430069999828,53021.12906592001 2025-10-23,19:12:53.000,296,11125122,124645,0,1761246772,13794.615900929995,-27.757430069999828,53021.16400152 2025-10-23,19:12:54.000,296,11125098,124725,0,1761246773,13794.70347295999,-27.771528329998546,53021.12906592001 2025-10-23,19:12:55.000,296,11125124,124645,0,1761246774,13794.723681889991,-27.778577459997905,53021.1220788 2025-10-23,19:12:56.000,296,11125166,123844,0,1761246775,13794.838199159996,-27.757430069999828,53021.1220788 2025-10-23,19:12:57.000,296,11125161,124205,0,1761246776,13794.912298570001,-27.771528329998546,53021.09413032 2025-10-23,19:12:58.000,296,11125199,123725,0,1761246777,13794.993134290002,-27.799724849995982,53021.19195 2025-10-23,19:12:59.000,296,11125173,124005,0,1761246778,13795.087442629992,-27.827921370000695,53021.21291136 2025-10-23,19:13:00.000,296,11125186,124245,0,1761246779,13795.148069419993,-27.827921370000695,53021.17098864 2025-10-23,19:13:01.000,296,11125075,123925,0,1761246780,13795.161542039998,-27.813823110001977,53021.19893712001 2025-10-23,19:13:02.000,296,11125150,123885,0,1761246781,13795.161542039998,-27.91251093000028,53021.15701440001 2025-10-23,19:13:03.000,296,11125202,123725,0,1761246782,13795.215432519988,-27.968903969995154,53021.184962880005 2025-10-23,19:13:04.000,296,11125192,123645,0,1761246783,13795.235641449988,-27.961854839995794,53021.21291136 2025-10-23,19:13:05.000,296,11125120,123965,0,1761246784,13795.309740859993,-28.004149619999225,53021.17098864 2025-10-23,19:13:06.000,296,11125186,124165,0,1761246785,13795.377103959989,-28.03939526999602,53021.14304016 2025-10-23,19:13:07.000,296,11125114,124005,0,1761246786,13795.417521819989,-28.08169004999945,53021.15701440001 2025-10-23,19:13:08.000,296,11125126,124125,0,1761246787,13795.464675989999,-28.08873917999881,53021.15002728 2025-10-23,19:13:09.000,296,11125171,123844,0,1761246788,13795.56572064,-28.08873917999881,53021.1220788 2025-10-23,19:13:10.000,296,11125195,123844,0,1761246789,13795.57919325999,-28.14513222000096,53021.1220788 2025-10-23,19:13:11.000,296,11125086,124005,0,1761246790,13795.61961111999,-28.15218135000032,53021.14304016 2025-10-23,19:13:12.000,296,11125202,124045,0,1761246791,13795.72065576999,-28.173328739998396,53021.12906592001 2025-10-23,19:13:13.000,296,11125158,123645,0,1761246792,13795.76107362999,-28.14513222000096,53021.17797576001 2025-10-23,19:13:14.000,296,11125181,123965,0,1761246793,13795.774546249995,-28.180377869997756,53021.184962880005 2025-10-23,19:13:15.000,296,11125194,123885,0,1761246794,13795.794755179995,-28.173328739998396,53021.19195 2025-10-23,19:13:16.000,296,11125148,124725,0,1761246795,13795.855381969996,-28.187426999997115,53021.17797576001 2025-10-23,19:13:17.000,296,11125165,124685,0,1761246796,13795.88232720999,-28.215623520001827,53021.15701440001 2025-10-23,19:13:18.000,296,11125156,124645,0,1761246797,13795.963162929991,-28.180377869997756,53021.21989848 2025-10-23,19:13:19.000,296,11125142,123925,0,1761246798,13795.983371859991,-28.194476129996474,53021.2618212 2025-10-23,19:13:20.000,296,11125178,124005,0,1761246799,13796.091152820001,-28.215623520001827,53021.2618212 2025-10-23,19:13:21.000,296,11125195,123765,0,1761246800,13796.124834369992,-28.293163950002054,53021.29675680001 2025-10-23,19:13:22.000,296,11125141,124765,0,1761246801,13796.151779610002,-28.31431134000013,53021.24784696001 2025-10-23,19:13:23.000,296,11125104,123885,0,1761246802,13796.198933779997,-28.307262210000772,53021.28278256 2025-10-23,19:13:24.000,296,11125151,123965,0,1761246803,13796.185461159992,-28.412999159998435,53021.28278256 2025-10-23,19:13:25.000,296,11125137,123765,0,1761246804,13796.205670089992,-28.434146549996512,53021.303743920005 2025-10-23,19:13:26.000,296,11125189,123925,0,1761246805,13796.205670089992,-28.44824480999523,53021.33867952 2025-10-23,19:13:27.000,296,11125096,124045,0,1761246806,13796.286505809992,-28.44824480999523,53021.32470528001 2025-10-23,19:13:28.000,296,11125142,123485,0,1761246807,13796.293242120002,-28.462343070001225,53021.38060224 2025-10-23,19:13:29.000,296,11125189,123805,0,1761246808,13796.259560569997,-28.476441329999943,53021.352653760005 2025-10-23,19:13:30.000,296,11125165,124085,0,1761246809,13796.326923669993,-28.462343070001225,53021.45047344 2025-10-23,19:13:31.000,296,11125187,123765,0,1761246810,13796.299978429997,-28.462343070001225,53021.49239616001 2025-10-23,19:13:32.000,296,11125137,124005,0,1761246811,13796.286505809992,-28.483490459999302,53021.5063704 2025-10-23,19:13:33.000,296,11125198,123844,0,1761246812,13796.333659980002,-28.49053958999866,53021.54829312 2025-10-23,19:13:34.000,296,11125145,123805,0,1761246813,13796.333659980002,-28.483490459999302,53021.53431888001 2025-10-23,19:13:35.000,296,11125190,124005,0,1761246814,13796.360605219998,-28.483490459999302,53021.58322872001 2025-10-23,19:13:36.000,296,11125104,123885,0,1761246815,13796.360605219998,-28.54693263000081,53021.5762416 2025-10-23,19:13:37.000,296,11125173,123844,0,1761246816,13796.401023079998,-28.575129149998247,53021.67406128 2025-10-23,19:13:38.000,296,11125114,123645,0,1761246817,13796.427968319993,-28.631522190000396,53021.66707416 2025-10-23,19:13:39.000,296,11125137,124605,0,1761246818,13796.414495700003,-28.61037480000232,53021.66008704001 2025-10-23,19:13:40.000,296,11125135,124685,0,1761246819,13796.461649869998,-28.659718709997833,53021.62515144 2025-10-23,19:13:41.000,296,11125150,124525,0,1761246820,13796.468386179993,-28.645620449999114,53021.66008704001 2025-10-23,19:13:42.000,296,11125128,123965,0,1761246821,13796.454913559988,-28.68086609999591,53021.68104840001 2025-10-23,19:13:43.000,296,11125120,123844,0,1761246822,13796.427968319993,-28.659718709997833,53021.74393248 2025-10-23,19:13:44.000,296,11125198,123885,0,1761246823,13796.427968319993,-28.659718709997833,53021.79982944001 2025-10-23,19:13:45.000,296,11125171,124005,0,1761246824,13796.414495700003,-28.645620449999114,53021.8207908 2025-10-23,19:13:46.000,296,11125144,123925,0,1761246825,13796.414495700003,-28.659718709997833,53021.77188096 2025-10-23,19:13:47.000,296,11125161,124005,0,1761246826,13796.401023079998,-28.645620449999114,53021.84873928001 2025-10-23,19:13:48.000,296,11125168,123965,0,1761246827,13796.353868910002,-28.74430826999742,53021.86970064001 2025-10-23,19:13:49.000,296,11125202,123925,0,1761246828,13796.306714739992,-28.72316087999934,53021.8207908 2025-10-23,19:13:50.000,296,11125193,123925,0,1761246829,13796.293242120002,-28.694964360001904,53021.89764912001 2025-10-23,19:13:51.000,296,11125162,124005,0,1761246830,13796.273033190002,-28.659718709997833,53021.86970064001 2025-10-23,19:13:52.000,296,11125130,124085,0,1761246831,13796.259560569997,-28.694964360001904,53021.91861048001 2025-10-23,19:13:53.000,296,11125097,123925,0,1761246832,13796.252824260002,-28.709062620000623,53021.9605332 2025-10-23,19:13:54.000,296,11125107,124205,0,1761246833,13796.205670089992,-28.716111749999982,53021.94655896001 2025-10-23,19:13:55.000,296,11125206,124045,0,1761246834,13796.185461159992,-28.68791522999527,53021.98149456 2025-10-23,19:13:56.000,296,11125123,123805,0,1761246835,13796.165252229992,-28.758406529996137,53022.023417280005 2025-10-23,19:13:57.000,296,11125183,124045,0,1761246836,13796.165252229992,-28.78660305000085,53021.95354608 2025-10-23,19:13:58.000,296,11125187,124005,0,1761246837,13796.104625439992,-28.835946959996363,53022.00245592 2025-10-23,19:13:59.000,296,11125126,123965,0,1761246838,13796.084416509992,-28.835946959996363,53022.05835288 2025-10-23,19:14:00.000,296,11125120,124005,0,1761246839,13796.023789719991,-28.828897829997004,53022.05136576 2025-10-23,19:14:01.000,296,11125207,123885,0,1761246840,13795.956426619996,-28.878241739999794,53022.05835288 2025-10-23,19:14:02.000,296,11125162,124645,0,1761246841,13795.942953999991,-28.885290869999153,53022.072327120004 2025-10-23,19:14:03.000,296,11125189,123885,0,1761246842,13795.88232720999,-28.892339999998512,53022.072327120004 2025-10-23,19:14:04.000,296,11125133,123805,0,1761246843,13795.875590899996,-28.92053651999595,53022.07931424 2025-10-23,19:14:05.000,296,11125187,123645,0,1761246844,13795.80149148999,-28.90643825999723,53022.11424984001 2025-10-23,19:14:06.000,296,11125185,123805,0,1761246845,13795.78801887,-28.934634780001943,53022.142198320005 2025-10-23,19:14:07.000,296,11125152,123965,0,1761246846,13795.72065576999,-28.934634780001943,53022.191108160005 2025-10-23,19:14:08.000,296,11125116,123805,0,1761246847,13795.713919459995,-28.95578217000002,53022.1701468 2025-10-23,19:14:09.000,296,11125114,124325,0,1761246848,13795.633083739995,-28.95578217000002,53022.16315968001 2025-10-23,19:14:10.000,296,11125136,123965,0,1761246849,13795.633083739995,-28.96988042999874,53022.20508240001 2025-10-23,19:14:11.000,296,11125214,123925,0,1761246850,13795.572456949994,-28.976929559998098,53022.17713392 2025-10-23,19:14:12.000,296,11125166,123925,0,1761246851,13795.491621229994,-29.01922434000153,53022.25399224001 2025-10-23,19:14:13.000,296,11125127,123725,0,1761246852,13795.49835753999,-29.08266650999576,53022.2749536 2025-10-23,19:14:14.000,296,11125124,123844,0,1761246853,13795.457939679989,-29.068568249997043,53022.24700512 2025-10-23,19:14:15.000,296,11125176,123885,0,1761246854,13795.370367649994,-29.040371729999606,53022.2749536 2025-10-23,19:14:16.000,296,11125153,124205,0,1761246855,13795.262586689998,-29.047420859998965,53022.29591496 2025-10-23,19:14:17.000,296,11125109,124165,0,1761246856,13795.249114069993,-29.0756173799964,53022.31687632 2025-10-23,19:14:18.000,296,11125165,123885,0,1761246857,13795.215432519988,-29.08971563999512,53022.29591496 2025-10-23,19:14:19.000,296,11125146,124165,0,1761246858,13795.148069419993,-29.047420859998965,53022.31687632 2025-10-23,19:14:20.000,296,11125145,123805,0,1761246859,13795.067233699992,-29.01217521000217,53022.33783768 2025-10-23,19:14:21.000,296,11125175,123925,0,1761246860,13795.033552150002,-29.061519119997683,53022.37277328001 2025-10-23,19:14:22.000,296,11125159,123965,0,1761246861,13795.006606909992,-29.054469989998324,53022.37976040001 2025-10-23,19:14:23.000,296,11125191,123844,0,1761246862,13794.986397979992,-29.08266650999576,53022.37976040001 2025-10-23,19:14:24.000,296,11125195,123885,0,1761246863,13794.898825949997,-29.054469989998324,53022.407708880004 2025-10-23,19:14:25.000,296,11125121,123805,0,1761246864,13794.844935469991,-29.0756173799964,53022.38674752 2025-10-23,19:14:26.000,296,11125111,124965,0,1761246865,13794.797781299996,-29.040371729999606,53022.37277328001 2025-10-23,19:14:27.000,296,11125205,124605,0,1761246866,13794.737154509996,-29.08971563999512,53022.428670240006 2025-10-23,19:14:28.000,296,11125109,123805,0,1761246867,13794.70347295999,-29.068568249997043,53022.46360584 2025-10-23,19:14:29.000,296,11125177,123925,0,1761246868,13794.595691999995,-29.040371729999606,53022.42168312001 2025-10-23,19:14:30.000,296,11125197,123885,0,1761246869,13794.535065209995,-29.047420859998965,53022.428670240006 2025-10-23,19:14:31.000,296,11125178,124045,0,1761246870,13794.514856279995,-29.08266650999576,53022.44963160001 2025-10-23,19:14:32.000,296,11125118,124445,0,1761246871,13794.46770211,-29.0756173799964,53022.44264448 2025-10-23,19:14:33.000,296,11125187,124005,0,1761246872,13794.42054793999,-29.0756173799964,53022.44963160001 2025-10-23,19:14:34.000,296,11125168,123965,0,1761246873,13794.40033900999,-29.08266650999576,53022.428670240006 2025-10-23,19:14:35.000,296,11125170,123805,0,1761246874,13794.33971221999,-29.117912159999833,53022.40072176001 2025-10-23,19:14:36.000,296,11125145,123805,0,1761246875,13794.285821739999,-29.17430520000198,53022.40072176001 2025-10-23,19:14:37.000,296,11125178,123765,0,1761246876,13794.245403879999,-29.216599979998136,53022.43565736 2025-10-23,19:14:38.000,296,11125128,124005,0,1761246877,13794.178040779989,-29.223649109997496,53022.40072176001 2025-10-23,19:14:39.000,296,11125156,124485,0,1761246878,13794.117413989989,-29.230698239996855,53022.38674752 2025-10-23,19:14:40.000,296,11125206,124125,0,1761246879,13794.110677679993,-29.287091279999004,53022.40072176001 2025-10-23,19:14:41.000,296,11125151,123925,0,1761246880,13794.124150299998,-29.32938605999516,53022.42168312001 2025-10-23,19:14:42.000,296,11125100,123685,0,1761246881,13794.002896719998,-29.350533450000512,53022.47059296001 2025-10-23,19:14:43.000,296,11125134,123605,0,1761246882,13793.962478859998,-29.399877359996026,53022.45661872 2025-10-23,19:14:44.000,296,11125140,123844,0,1761246883,13793.874906830002,-29.42807388000074,53022.40072176001 2025-10-23,19:14:45.000,296,11125133,123885,0,1761246884,13793.827752659992,-29.41397562000202,53022.44264448 2025-10-23,19:14:46.000,296,11125146,123885,0,1761246885,13793.794071110002,-29.477417789996252,53022.428670240006 2025-10-23,19:14:47.000,296,11125134,123844,0,1761246886,13793.726708009992,-29.505614310000965,53022.42168312001 2025-10-23,19:14:48.000,296,11125122,123844,0,1761246887,13793.679553839997,-29.526761699999042,53022.44963160001 2025-10-23,19:14:49.000,296,11125146,124445,0,1761246888,13793.659344909996,-29.569056479995197,53022.42168312001 2025-10-23,19:14:50.000,296,11125124,124845,0,1761246889,13793.605454429991,-29.562007349995838,53022.46360584 2025-10-23,19:14:51.000,296,11125136,124925,0,1761246890,13793.544827639991,-29.632498649996705,53022.42168312001 2025-10-23,19:14:52.000,296,11125137,124125,0,1761246891,13793.504409779991,-29.674793430000136,53022.40072176001 2025-10-23,19:14:53.000,296,11125176,124005,0,1761246892,13793.497673469996,-29.702989949997573,53022.42168312001 2025-10-23,19:14:54.000,296,11125178,123965,0,1761246893,13793.44378298999,-29.71708820999629,53022.43565736 2025-10-23,19:14:55.000,296,11125178,124485,0,1761246894,13793.4505193,-29.794628639996517,53022.358799040005 2025-10-23,19:14:56.000,296,11125178,123805,0,1761246895,13793.44378298999,-29.794628639996517,53022.358799040005 2025-10-23,19:14:57.000,296,11125145,124005,0,1761246896,13793.376419889995,-29.801677769995877,53022.358799040005 2025-10-23,19:14:58.000,296,11125178,123965,0,1761246897,13793.36968358,-29.858070809998026,53022.35181192001 2025-10-23,19:14:59.000,296,11125155,124005,0,1761246898,13793.275375239995,-29.872169069996744,53022.35181192001 2025-10-23,19:15:00.000,296,11125127,123965,0,1761246899,13793.20127582999,-29.907414720000816,53022.37976040001 2025-10-23,19:15:01.000,296,11125154,123965,0,1761246900,13793.14064903999,-29.921512979999534,53022.38674752 2025-10-23,19:15:02.000,296,11125160,124045,0,1761246901,13793.113703799994,-29.928562109998893,53022.37277328001 2025-10-23,19:15:03.000,296,11125150,124005,0,1761246902,13793.08002224999,-29.900365590001456,53022.40072176001 2025-10-23,19:15:04.000,296,11125157,123805,0,1761246903,13793.10023117999,-29.893316460002097,53022.39373464 2025-10-23,19:15:05.000,296,11125145,124525,0,1761246904,13793.032868079994,-29.879218199996103,53022.30290208001 2025-10-23,19:15:06.000,296,11125183,123765,0,1761246905,13793.012659149994,-29.900365590001456,53022.2749536 2025-10-23,19:15:07.000,296,11125131,123805,0,1761246906,13792.978977599989,-29.921512979999534,53022.30290208001 2025-10-23,19:15:08.000,296,11125168,123844,0,1761246907,13792.952032359994,-29.94266036999761,53022.26796648 2025-10-23,19:15:09.000,296,11125145,124005,0,1761246908,13792.972241289994,-29.95675862999633,53022.32386344 2025-10-23,19:15:10.000,296,11125125,124005,0,1761246909,13793.005922839999,-30.00610253999912,53022.33085056001 2025-10-23,19:15:11.000,296,11125155,123685,0,1761246910,13793.032868079994,-29.970856890002324,53022.30290208001 2025-10-23,19:15:12.000,296,11125122,123805,0,1761246911,13793.019395459989,-30.027249929997197,53022.30290208001 2025-10-23,19:15:13.000,296,11125120,124685,0,1761246912,13793.05981331999,-30.034299059996556,53022.31687632 2025-10-23,19:15:14.000,296,11125184,124805,0,1761246913,13793.073285939994,-30.01315166999848,53022.3448248 2025-10-23,19:15:15.000,296,11125184,124005,0,1761246914,13793.073285939994,-30.048397319995274,53022.35181192001 2025-10-23,19:15:16.000,296,11125139,124005,0,1761246915,13793.073285939994,-29.99905340999976,53022.3448248 2025-10-23,19:15:17.000,296,11125172,124045,0,1761246916,13793.106967489999,-30.069544710000628,53022.31687632 2025-10-23,19:15:18.000,296,11125128,123844,0,1761246917,13793.133912729994,-30.076593839999987,53022.33783768 2025-10-23,19:15:19.000,296,11125183,124245,0,1761246918,13793.174330589994,-30.048397319995274,53022.309889200005 2025-10-23,19:15:20.000,296,11125165,123885,0,1761246919,13793.154121659994,-30.097741229998064,53022.39373464 2025-10-23,19:15:21.000,296,11125198,123805,0,1761246920,13793.10023117999,-30.111839489996783,53022.36578616 2025-10-23,19:15:32.000,296,11125237,123645,0,1761246931,13793.174330589994,-29.702989949997573,53022.46360584 2025-10-23,19:15:33.000,296,11125148,124005,0,1761246932,13793.16759428,-29.688891689998854,53022.51251568 2025-10-23,19:15:34.000,296,11125109,123645,0,1761246933,13793.16759428,-29.59725299999991,53022.414696 2025-10-23,19:15:35.000,296,11125129,124045,0,1761246934,13793.14064903999,-29.58315474000119,53022.49155432 2025-10-23,19:15:36.000,296,11125110,124645,0,1761246935,13793.106967489999,-29.54085995999776,53022.477580080005 2025-10-23,19:15:37.000,296,11125142,124445,0,1761246936,13793.113703799994,-29.505614310000965,53022.54046416001 2025-10-23,19:15:38.000,296,11125176,124445,0,1761246937,13793.093494869994,-29.470368659996893,53022.49155432 2025-10-23,19:15:39.000,296,11125130,123925,0,1761246938,13793.12717642,-29.442172139999457,53022.51251568 2025-10-23,19:15:40.000,296,11125145,124005,0,1761246939,13793.026131769999,-29.48446691999561,53022.526489920005 2025-10-23,19:15:41.000,296,11125157,123685,0,1761246940,13793.03960438999,-29.456270399998175,53022.49155432 2025-10-23,19:15:42.000,296,11125106,124685,0,1761246941,13793.05981331999,-29.463319529997534,53022.49854144001 2025-10-23,19:15:43.000,296,11125188,123844,0,1761246942,13793.053077009994,-29.491516050002247,53022.51251568 2025-10-23,19:15:44.000,296,11125147,123925,0,1761246943,13793.019395459989,-29.470368659996893,53022.51950280001 2025-10-23,19:15:45.000,296,11125177,124005,0,1761246944,13793.032868079994,-29.442172139999457,53022.51950280001 2025-10-23,19:15:46.000,296,11125169,123965,0,1761246945,13793.005922839999,-29.406926489995385,53022.575399760004 2025-10-23,19:15:47.000,296,11125158,123725,0,1761246946,13792.999186529989,-29.42102475000138,53022.51251568 2025-10-23,19:15:48.000,296,11125105,123725,0,1761246947,13792.958768669989,-29.385779099997308,53022.51950280001 2025-10-23,19:15:49.000,296,11125126,123645,0,1761246948,13792.965504979999,-29.350533450000512,53022.49155432 2025-10-23,19:15:50.000,296,11125117,123725,0,1761246949,13792.945296049998,-29.350533450000512,53022.46360584 2025-10-23,19:15:51.000,296,11125131,123844,0,1761246950,13792.952032359994,-29.31528779999644,53022.47059296001 2025-10-23,19:15:52.000,296,11125211,123685,0,1761246951,13792.938559739989,-29.294140409998363,53022.49155432 2025-10-23,19:15:53.000,296,11125130,123805,0,1761246952,13792.871196639993,-29.287091279999004,53022.42168312001 2025-10-23,19:15:54.000,296,11125099,123765,0,1761246953,13792.877932949988,-29.237747369996214,53022.44963160001 2025-10-23,19:15:55.000,296,11125160,123805,0,1761246954,13792.871196639993,-29.202501719999418,53022.39373464 2025-10-23,19:15:56.000,296,11125091,124005,0,1761246955,13792.837515089988,-29.17430520000198,53022.40072176001 2025-10-23,19:15:57.000,296,11125159,123405,0,1761246956,13792.783624609998,-29.160206939995987,53022.42168312001 2025-10-23,19:15:58.000,296,11125131,123885,0,1761246957,13792.756679370003,-29.17430520000198,53022.428670240006 2025-10-23,19:15:59.000,296,11125124,124645,0,1761246958,13792.669107339992,-29.160206939995987,53022.407708880004 2025-10-23,19:16:00.000,296,11125120,124525,0,1761246959,13792.608480549992,-29.19545259000006,53022.39373464 2025-10-23,19:16:01.000,296,11125120,124485,0,1761246960,13792.574799000002,-29.17430520000198,53022.35181192001 2025-10-23,19:16:02.000,296,11125117,123844,0,1761246961,13792.520908519997,-29.18135433000134,53022.37976040001 2025-10-23,19:16:03.000,296,11125134,124005,0,1761246962,13792.541117449997,-29.209550849998777,53022.33085056001 2025-10-23,19:16:04.000,296,11125156,123685,0,1761246963,13792.487226969992,-29.202501719999418,53022.309889200005 2025-10-23,19:16:05.000,296,11125148,123805,0,1761246964,13792.433336490001,-29.18135433000134,53022.32386344 2025-10-23,19:16:06.000,296,11125151,123965,0,1761246965,13792.419863869996,-29.160206939995987,53022.32386344 2025-10-23,19:16:07.000,296,11125144,123805,0,1761246966,13792.399654939996,-29.167256069995346,53022.32386344 2025-10-23,19:16:08.000,296,11125139,123725,0,1761246967,13792.413127560001,-29.19545259000006,53022.26796648 2025-10-23,19:16:09.000,296,11125190,123965,0,1761246968,13792.386182319991,-29.19545259000006,53022.30290208001 2025-10-23,19:16:10.000,296,11125155,123965,0,1761246969,13792.365973389991,-29.1884034600007,53022.23303088001 2025-10-23,19:16:11.000,296,11125116,123965,0,1761246970,13792.372709700001,-29.1884034600007,53022.25399224001 2025-10-23,19:16:12.000,296,11125196,124085,0,1761246971,13792.392918630001,-29.18135433000134,53022.23303088001 2025-10-23,19:16:13.000,296,11125093,124005,0,1761246972,13792.372709700001,-29.230698239996855,53022.23303088001 2025-10-23,19:16:14.000,296,11125124,124005,0,1761246973,13792.399654939996,-29.17430520000198,53022.191108160005 2025-10-23,19:16:15.000,296,11125205,123885,0,1761246974,13792.379446009996,-29.209550849998777,53022.1701468 2025-10-23,19:16:16.000,296,11125104,124005,0,1761246975,13792.345764459991,-29.202501719999418,53022.15617256 2025-10-23,19:16:17.000,296,11125149,123645,0,1761246976,13792.359237079996,-29.230698239996855,53022.12123696 2025-10-23,19:16:18.000,296,11125150,123765,0,1761246977,13792.365973389991,-29.251845630002208,53022.11424984001 2025-10-23,19:16:19.000,296,11125192,124045,0,1761246978,13792.372709700001,-29.272993020000285,53022.11424984001 2025-10-23,19:16:20.000,296,11125142,123885,0,1761246979,13792.31208291,-29.301189539997722,53022.11424984001 2025-10-23,19:16:21.000,296,11125147,124125,0,1761246980,13792.31208291,-29.350533450000512,53022.11424984001 2025-10-23,19:16:32.000,296,11125141,123765,0,1761246991,13792.514172210002,-29.37168083999859,53021.84175216 2025-10-23,19:16:33.000,296,11125101,123965,0,1761246992,13792.635425790002,-29.37168083999859,53021.890662 2025-10-23,19:16:34.000,296,11125190,123925,0,1761246993,13792.648898409992,-29.36463170999923,53021.84873928001 2025-10-23,19:16:35.000,296,11125211,123565,0,1761246994,13792.689316269993,-29.350533450000512,53021.8207908 2025-10-23,19:16:36.000,296,11125185,123844,0,1761246995,13792.770151989993,-29.31528779999644,53021.855726400005 2025-10-23,19:16:37.000,296,11125103,123925,0,1761246996,13792.783624609998,-29.32938605999516,53021.87668776001 2025-10-23,19:16:38.000,296,11125122,123725,0,1761246997,13792.837515089988,-29.294140409998363,53021.86970064001 2025-10-23,19:16:39.000,296,11125164,123765,0,1761246998,13792.891405569993,-29.301189539997722,53021.84175216 2025-10-23,19:16:40.000,296,11125158,123765,0,1761246999,13792.891405569993,-29.301189539997722,53021.87668776001 2025-10-23,19:16:41.000,296,11125160,123885,0,1761247000,13792.911614499993,-29.31528779999644,53021.84873928001 2025-10-23,19:16:42.000,296,11125116,123805,0,1761247001,13792.925087119998,-29.343484320001153,53021.86271352 2025-10-23,19:16:43.000,296,11125208,123765,0,1761247002,13792.952032359994,-29.37168083999859,53021.84175216 2025-10-23,19:16:44.000,296,11125124,124445,0,1761247003,13792.918350809989,-29.392828229996667,53021.83476504 2025-10-23,19:16:45.000,296,11125116,124605,0,1761247004,13792.925087119998,-29.470368659996893,53021.904636240004 2025-10-23,19:16:46.000,296,11125146,124485,0,1761247005,13792.925087119998,-29.505614310000965,53021.91162336 2025-10-23,19:16:47.000,296,11125141,123925,0,1761247006,13792.985713909999,-29.5338108299984,53021.88367488 2025-10-23,19:16:48.000,296,11125191,123605,0,1761247007,13793.026131769999,-29.618400389997987,53021.87668776001 2025-10-23,19:16:49.000,296,11125144,124045,0,1761247008,13793.005922839999,-29.611351259998628,53021.89764912001 2025-10-23,19:16:50.000,296,11125124,123805,0,1761247009,13792.999186529989,-29.639547779996064,53021.88367488 2025-10-23,19:16:51.000,296,11125177,123965,0,1761247010,13792.985713909999,-29.625449519997346,53021.84873928001 2025-10-23,19:16:52.000,296,11125161,124605,0,1761247011,13792.945296049998,-29.681842559999495,53021.890662 2025-10-23,19:16:53.000,296,11125122,123325,0,1761247012,13792.952032359994,-29.674793430000136,53021.91162336 2025-10-23,19:16:54.000,296,11125175,124045,0,1761247013,13792.958768669989,-29.674793430000136,53021.93258472 2025-10-23,19:16:55.000,296,11125137,123885,0,1761247014,13792.952032359994,-29.72413733999565,53021.904636240004 2025-10-23,19:16:56.000,296,11125149,123965,0,1761247015,13792.904878189998,-29.72413733999565,53021.93258472 2025-10-23,19:16:57.000,296,11125184,123844,0,1761247016,13792.877932949988,-29.731186470002285,53021.9605332 2025-10-23,19:16:58.000,296,11125142,124005,0,1761247017,13792.898141879989,-29.745284730001003,53021.9605332 2025-10-23,19:16:59.000,296,11125135,123725,0,1761247018,13792.837515089988,-29.75938298999972,53021.904636240004 2025-10-23,19:17:00.000,296,11125155,123844,0,1761247019,13792.837515089988,-29.76643211999908,53021.93258472 2025-10-23,19:17:01.000,296,11125186,123965,0,1761247020,13792.790360919993,-29.752333860000363,53022.00245592 2025-10-23,19:17:03.000,296,11125107,123765,0,1761247022,13792.743206749998,-29.78757950999716,53021.9605332 2025-10-23,19:17:04.000,296,11125166,124005,0,1761247023,13792.722997819998,-29.752333860000363,53021.95354608 2025-10-23,19:17:05.000,296,11125191,123844,0,1761247024,13792.783624609998,-29.75938298999972,53021.974507440005 2025-10-23,19:17:06.000,296,11125182,123925,0,1761247025,13792.736470440002,-29.794628639996517,53022.03739152001 2025-10-23,19:17:07.000,296,11125136,123645,0,1761247026,13792.716261510002,-29.801677769995877,53022.03739152001 2025-10-23,19:17:08.000,296,11125187,124005,0,1761247027,13792.776888300003,-29.801677769995877,53022.04437864001 2025-10-23,19:17:09.000,296,11125194,124205,0,1761247028,13792.763415679998,-29.83692341999995,53022.01643016001 2025-10-23,19:17:10.000,296,11125140,123805,0,1761247029,13792.749943059993,-29.83692341999995,53022.05835288 2025-10-23,19:17:11.000,296,11125167,123805,0,1761247030,13792.763415679998,-29.801677769995877,53022.05136576 2025-10-23,19:17:12.000,296,11125110,124005,0,1761247031,13792.790360919993,-29.808726899995236,53022.05835288 2025-10-23,19:17:13.000,296,11125180,124445,0,1761247032,13792.850987709993,-29.82282516000123,53022.15617256 2025-10-23,19:17:14.000,296,11125200,124165,0,1761247033,13792.857724019988,-29.843972549999307,53022.1002756 2025-10-23,19:17:15.000,296,11125182,123885,0,1761247034,13792.884669259998,-29.808726899995236,53022.12822408 2025-10-23,19:17:16.000,296,11125132,123885,0,1761247035,13792.877932949988,-29.81577603000187,53022.12123696 2025-10-23,19:17:17.000,296,11125113,124005,0,1761247036,13792.871196639993,-29.75938298999972,53022.11424984001 2025-10-23,19:17:18.000,296,11125161,124285,0,1761247037,13792.837515089988,-29.745284730001003,53022.12822408 2025-10-23,19:17:19.000,296,11125122,123685,0,1761247038,13792.918350809989,-29.78757950999716,53022.17713392 2025-10-23,19:17:20.000,296,11125159,124005,0,1761247039,13792.864460329998,-29.75938298999972,53022.18412104001 2025-10-23,19:17:21.000,296,11125119,123645,0,1761247040,13792.925087119998,-29.731186470002285,53022.16315968001 2025-10-23,19:17:22.000,296,11125163,123645,0,1761247041,13792.877932949988,-29.745284730001003,53022.1701468 2025-10-23,19:17:23.000,296,11125212,123805,0,1761247042,13792.857724019988,-29.75938298999972,53022.24700512 2025-10-23,19:17:24.000,296,11125208,123805,0,1761247043,13792.824042469998,-29.76643211999908,53022.22604376 2025-10-23,19:17:25.000,296,11125203,123685,0,1761247044,13792.810569849993,-29.745284730001003,53022.29591496 2025-10-23,19:17:26.000,296,11125175,124005,0,1761247045,13792.763415679998,-29.82987429000059,53022.29591496 2025-10-23,19:17:27.000,296,11125074,123325,0,1761247046,13792.722997819998,-29.808726899995236,53022.2749536 2025-10-23,19:17:28.000,296,11125110,123725,0,1761247047,13792.669107339992,-29.82987429000059,53022.30290208001 2025-10-23,19:17:29.000,296,11125152,123645,0,1761247048,13792.621953169997,-29.865119939997385,53022.24700512 2025-10-23,19:17:30.000,296,11125116,124685,0,1761247049,13792.554590070002,-29.843972549999307,53022.240018000004 2025-10-23,19:17:31.000,296,11125115,124645,0,1761247050,13792.493963280001,-29.865119939997385,53022.240018000004 2025-10-23,19:17:32.000,296,11125120,124845,0,1761247051,13792.473754350001,-29.935611239998252,53022.24700512 2025-10-23,19:17:33.000,296,11125135,123725,0,1761247052,13792.379446009996,-29.928562109998893,53022.29591496 2025-10-23,19:17:34.000,296,11125154,123925,0,1761247053,13792.325555529991,-29.984955150001042,53022.26796648 2025-10-23,19:17:35.000,296,11125181,124005,0,1761247054,13792.24471980999,-29.99905340999976,53022.29591496 2025-10-23,19:17:36.000,296,11125120,123725,0,1761247055,13792.197565639995,-30.041348189995915,53022.25399224001 2025-10-23,19:17:37.000,296,11125146,124005,0,1761247056,13792.157147779995,-30.041348189995915,53022.25399224001 2025-10-23,19:17:38.000,296,11125195,124005,0,1761247057,13792.06283943999,-30.097741229998064,53022.21905664 2025-10-23,19:17:39.000,296,11125171,123685,0,1761247058,13792.096520989995,-30.147085140000854,53022.23303088001 2025-10-23,19:17:40.000,296,11125095,123965,0,1761247059,13792.02242157999,-30.18937991999701,53022.22604376 2025-10-23,19:17:41.000,296,11125156,123965,0,1761247060,13792.04936682,-30.23167470000044,53022.18412104001 2025-10-23,19:17:42.000,296,11125138,123844,0,1761247061,13792.035894199995,-30.302166000001307,53022.1701468 2025-10-23,19:17:43.000,296,11125136,123645,0,1761247062,13792.08978468,-30.309215130000666,53022.1701468 2025-10-23,19:17:44.000,296,11125138,124005,0,1761247063,13792.15041147,-30.316264260000025,53022.17713392 2025-10-23,19:17:45.000,296,11125170,124045,0,1761247064,13792.197565639995,-30.379706430001534,53022.21905664 2025-10-23,19:17:46.000,296,11125141,123844,0,1761247065,13792.237983499996,-30.40085381999961,53022.17713392 2025-10-23,19:17:47.000,296,11125177,123885,0,1761247066,13792.26492873999,-30.429050339997048,53022.17713392 2025-10-23,19:17:48.000,296,11125132,123965,0,1761247067,13792.24471980999,-30.47134512000048,53022.191108160005 2025-10-23,19:17:49.000,296,11125130,123725,0,1761247068,13792.325555529991,-30.534787290001987,53022.20508240001 2025-10-23,19:17:50.000,296,11125178,124165,0,1761247069,13792.379446009996,-30.534787290001987,53022.1701468 2025-10-23,19:17:51.000,296,11125160,124125,0,1761247070,13792.426600179992,-30.52773815999535,53022.142198320005 2025-10-23,19:17:52.000,296,11125156,124005,0,1761247071,13792.480490659997,-30.492492509998556,53022.17713392 2025-10-23,19:17:53.000,296,11125123,124005,0,1761247072,13792.527644829992,-30.506590769997274,53022.18412104001 2025-10-23,19:17:54.000,296,11125115,124645,0,1761247073,13792.541117449997,-30.499541639997915,53022.14918544 2025-10-23,19:17:55.000,296,11125142,124445,0,1761247074,13792.554590070002,-30.499541639997915,53022.17713392 2025-10-23,19:17:56.000,296,11125148,124445,0,1761247075,13792.581535309997,-30.492492509998556,53022.16315968001 2025-10-23,19:17:57.000,296,11125096,124005,0,1761247076,13792.608480549992,-30.46429599000112,53022.14918544 2025-10-23,19:17:58.000,296,11125114,124205,0,1761247077,13792.655634720002,-30.443148599995766,53022.20508240001 2025-10-23,19:17:59.000,296,11125147,123805,0,1761247078,13792.601744239997,-30.45724686000176,53022.15617256 2025-10-23,19:18:00.000,296,11125174,124485,0,1761247079,13792.635425790002,-30.41495207999833,53022.18412104001 2025-10-23,19:18:01.000,296,11125100,124005,0,1761247080,13792.581535309997,-30.40085381999961,53022.21905664 2025-10-23,19:18:02.000,296,11125096,123805,0,1761247081,13792.662371029997,-30.393804690000252,53022.260979360006 2025-10-23,19:18:03.000,296,11125120,123925,0,1761247082,13792.642162099997,-30.344460779997462,53022.26796648 2025-10-23,19:18:04.000,296,11125109,123485,0,1761247083,13792.628689479992,-30.316264260000025,53022.309889200005 2025-10-23,19:18:05.000,296,11125126,123844,0,1761247084,13792.682579959997,-30.288067739995313,53022.26796648 2025-10-23,19:18:06.000,296,11125183,123925,0,1761247085,13792.689316269993,-30.22462557000108,53022.28892784 2025-10-23,19:18:07.000,296,11125165,123885,0,1761247086,13792.675843650002,-30.203478179995727,53022.309889200005 2025-10-23,19:18:08.000,296,11125130,123605,0,1761247087,13792.675843650002,-30.161183399999572,53022.28194072001 2025-10-23,19:18:09.000,296,11125092,123645,0,1761247088,13792.608480549992,-30.140036010001495,53022.33085056001 2025-10-23,19:18:10.000,296,11125117,123965,0,1761247089,13792.608480549992,-30.076593839999987,53022.32386344 2025-10-23,19:18:11.000,296,11125162,124005,0,1761247090,13792.628689479992,-30.00610253999912,53022.35181192001 2025-10-23,19:18:12.000,296,11125142,123844,0,1761247091,13792.635425790002,-29.94970949999697,53022.35181192001 2025-10-23,19:18:13.000,296,11125148,124005,0,1761247092,13792.595007930002,-29.907414720000816,53022.358799040005 2025-10-23,19:18:14.000,296,11125106,123685,0,1761247093,13792.527644829992,-29.851021679998667,53022.33085056001 2025-10-23,19:18:15.000,296,11125156,123805,0,1761247094,13792.520908519997,-29.81577603000187,53022.3448248 2025-10-23,19:18:16.000,296,11125148,123645,0,1761247095,13792.527644829992,-29.77348124999844,53022.39373464 2025-10-23,19:18:17.000,296,11125145,125245,0,1761247096,13792.453545420001,-29.674793430000136,53022.38674752 2025-10-23,19:18:18.000,296,11125138,124885,0,1761247097,13792.446809109992,-29.646596909995424,53022.36578616 2025-10-23,19:18:19.000,296,11125102,124605,0,1761247098,13792.379446009996,-29.646596909995424,53022.45661872 2025-10-23,19:18:20.000,296,11125131,124565,0,1761247099,13792.33229184,-29.639547779996064,53022.414696 2025-10-23,19:18:21.000,296,11125133,123965,0,1761247100,13792.27166505,-29.59725299999991,53022.44264448 2025-10-23,19:18:22.000,296,11125175,123965,0,1761247101,13792.197565639995,-29.569056479995197,53022.43565736 2025-10-23,19:18:23.000,296,11125128,124485,0,1761247102,13792.1706204,-29.60430212999927,53022.4845672 2025-10-23,19:18:24.000,296,11125165,123885,0,1761247103,13792.10999361,-29.576105610001832,53022.47059296001 2025-10-23,19:18:25.000,296,11125182,123725,0,1761247104,13792.06283943999,-29.58315474000119,53022.44264448 2025-10-23,19:18:26.000,296,11125122,123844,0,1761247105,13791.995476339995,-29.59725299999991,53022.43565736 2025-10-23,19:18:27.000,296,11125141,123805,0,1761247106,13792.00221264999,-29.611351259998628,53022.43565736 2025-10-23,19:18:28.000,296,11125120,123805,0,1761247107,13791.98874003,-29.562007349995838,53022.43565736 2025-10-23,19:18:29.000,296,11125114,124045,0,1761247108,13791.955058479994,-29.569056479995197,53022.44963160001 2025-10-23,19:18:30.000,296,11125123,124125,0,1761247109,13791.96179478999,-29.519712569999683,53022.46360584 2025-10-23,19:18:31.000,296,11125143,124165,0,1761247110,13791.92811324,-29.5338108299984,53022.44264448 2025-10-23,19:18:32.000,296,11125154,123885,0,1761247111,13791.96179478999,-29.54085995999776,53022.47059296001 2025-10-23,19:18:53.000,296,11125166,123925,0,1761247132,13792.035894199995,-30.01315166999848,53022.58937400001 2025-10-23,19:18:54.000,296,11125188,124005,0,1761247133,13791.955058479994,-30.041348189995915,53022.63129672 2025-10-23,19:18:55.000,296,11125158,124005,0,1761247134,13792.157147779995,-30.17528165999829,53022.81994896 2025-10-23,19:18:56.000,296,11125115,123805,0,1761247135,13792.10999361,-30.252822089998517,53022.84091032 2025-10-23,19:18:57.000,296,11125131,124165,0,1761247136,13792.10325729999,-30.23167470000044,53022.89680728 2025-10-23,19:18:58.000,296,11125109,124125,0,1761247137,13792.076312059995,-30.344460779997462,53022.88982016 2025-10-23,19:18:59.000,296,11125174,124085,0,1761247138,13792.08978468,-30.41495207999833,53022.931742880006 2025-10-23,19:19:00.000,296,11125087,124125,0,1761247139,13792.06957575,-30.47134512000048,53022.95270424001 2025-10-23,19:19:01.000,296,11125157,124045,0,1761247140,13792.04936682,-30.506590769997274,53022.91776864 2025-10-23,19:19:02.000,296,11125171,123925,0,1761247141,13792.00221264999,-30.619376850001572,53022.910781520004 2025-10-23,19:19:03.000,296,11125120,123925,0,1761247142,13791.665397149998,-30.63347511000029,53022.73610352001 2025-10-23,19:19:04.000,296,11125143,124805,0,1761247143,13791.651924529993,-30.682819019995804,53022.73610352001 2025-10-23,19:19:05.000,296,11125133,124525,0,1761247144,13791.678869769989,-30.732162929998594,53022.75007776 2025-10-23,19:19:06.000,296,11125127,123765,0,1761247145,13791.611506669993,-30.75331031999667,53022.743090640004 2025-10-23,19:19:07.000,296,11125120,123844,0,1761247146,13791.598034049988,-30.80265422999946,53022.70116792 2025-10-23,19:19:08.000,296,11125194,123765,0,1761247147,13791.598034049988,-30.81675248999818,53022.72212928 2025-10-23,19:19:09.000,296,11125139,123565,0,1761247148,13791.611506669993,-30.844949009995617,53022.70116792 2025-10-23,19:19:10.000,296,11125174,123645,0,1761247149,13791.624979289998,-30.837899879996257,53022.764052000006 2025-10-23,19:19:11.000,296,11125110,123525,0,1761247150,13791.631715599993,-30.80970335999882,53022.68020656 2025-10-23,19:19:12.000,296,11125176,123485,0,1761247151,13791.658660839988,-30.80970335999882,53022.7291164 2025-10-23,19:19:13.000,296,11125085,123325,0,1761247152,13791.658660839988,-30.774457710002025,53022.68020656 2025-10-23,19:19:14.000,296,11125124,123445,0,1761247153,13791.739496559989,-30.788555970000743,53022.67321944 2025-10-23,19:19:15.000,296,11125142,123485,0,1761247154,13791.746232869998,-30.739212059997953,53022.70116792 2025-10-23,19:19:16.000,296,11125131,123445,0,1761247155,13791.786650729999,-30.682819019995804,53022.71514216001 2025-10-23,19:19:17.000,296,11125141,123165,0,1761247156,13791.773178109994,-30.675769889996445,53022.75007776 2025-10-23,19:19:18.000,296,11125159,123525,0,1761247157,13791.779914419989,-30.64757336999901,53022.70815504001 2025-10-23,19:19:19.000,296,11125149,123485,0,1761247158,13791.800123349989,-30.654622499998368,53022.75007776 2025-10-23,19:19:20.000,296,11125115,123405,0,1761247159,13791.800123349989,-30.63347511000029,53022.75706488001 2025-10-23,19:19:21.000,296,11125162,123445,0,1761247160,13791.752969179994,-30.661671629997727,53022.70815504001 2025-10-23,19:19:22.000,296,11125167,123365,0,1761247161,13791.739496559989,-30.675769889996445,53022.72212928 2025-10-23,19:19:23.000,296,11125160,123365,0,1761247162,13791.719287629989,-30.668720759997086,53022.77103912 2025-10-23,19:19:24.000,296,11125142,123365,0,1761247163,13791.685606079998,-30.682819019995804,53022.77103912 2025-10-23,19:19:25.000,296,11125114,123325,0,1761247164,13791.584561429998,-30.80970335999882,53022.764052000006 2025-10-23,19:19:26.000,296,11125117,123485,0,1761247165,13791.591297739993,-30.82380161999754,53022.81994896 2025-10-23,19:19:27.000,296,11125109,124165,0,1761247166,13791.510462019993,-30.87314553000033,53022.77802624 2025-10-23,19:19:28.000,296,11125132,123805,0,1761247167,13791.483516779997,-30.908391179997125,53022.75706488001 2025-10-23,19:19:29.000,296,11125137,124045,0,1761247168,13791.416153680002,-31.021177260001423,53022.77103912 2025-10-23,19:19:30.000,296,11125164,123245,0,1761247169,13791.375735820002,-31.014128130002064,53022.78501336001 2025-10-23,19:19:31.000,296,11125135,123325,0,1761247170,13791.335317960002,-31.10576682000101,53022.743090640004 2025-10-23,19:19:32.000,296,11125124,123525,0,1761247171,13791.335317960002,-31.133963339998445,53022.764052000006 2025-10-23,19:19:33.000,296,11125136,123965,0,1761247172,13791.328581649992,-31.197405509999953,53022.82693608 2025-10-23,19:19:34.000,296,11125131,123685,0,1761247173,13791.294900100002,-31.21855289999803,53022.81994896 2025-10-23,19:19:35.000,296,11125109,123605,0,1761247174,13791.274691170001,-31.190356380000594,53022.77802624 2025-10-23,19:19:36.000,296,11125167,123325,0,1761247175,13791.200591759996,-31.239700289996108,53022.78501336001 2025-10-23,19:19:37.000,296,11125122,123325,0,1761247176,13791.207328069991,-31.28199506999954,53022.7989876 2025-10-23,19:19:38.000,296,11125130,123365,0,1761247177,13791.227536999992,-31.310191589996975,53022.77103912 2025-10-23,19:19:39.000,296,11125174,123365,0,1761247178,13791.173646520001,-31.345437240001047,53022.7291164 2025-10-23,19:19:40.000,296,11125080,123405,0,1761247179,13791.146701279991,-31.380682889997843,53022.7989876 2025-10-23,19:19:41.000,296,11125116,123365,0,1761247180,13791.187119139991,-31.366584629999124,53022.75706488001 2025-10-23,19:19:42.000,296,11125165,123245,0,1761247181,13791.173646520001,-31.33133898000233,53022.71514216001 2025-10-23,19:19:43.000,296,11125150,123325,0,1761247182,13791.200591759996,-31.366584629999124,53022.65225808 2025-10-23,19:19:44.000,296,11125178,123285,0,1761247183,13791.234273310001,-31.352486370000406,53022.6243096 2025-10-23,19:19:45.000,296,11125138,123285,0,1761247184,13791.200591759996,-31.359535499999765,53022.6592452 2025-10-23,19:19:46.000,296,11125138,122925,0,1761247185,13791.214064380001,-31.352486370000406,53022.63828384001 2025-10-23,19:19:47.000,296,11125150,123405,0,1761247186,13791.267954859992,-31.40887940999528,53022.645270960005 2025-10-23,19:19:48.000,296,11125147,123125,0,1761247187,13791.294900100002,-31.415928540001914,53022.68020656 2025-10-23,19:19:49.000,296,11125120,123365,0,1761247188,13791.220800689996,-31.437075929999992,53022.60334824 2025-10-23,19:19:50.000,296,11125131,123445,0,1761247189,13791.247745929992,-31.437075929999992,53022.63129672 2025-10-23,19:19:51.000,296,11125074,124485,0,1761247190,13791.247745929992,-31.44412505999935,53022.645270960005 2025-10-23,19:19:52.000,296,11125149,124285,0,1761247191,13791.241009619996,-31.5005181000015,53022.63129672 2025-10-23,19:19:53.000,296,11125168,123325,0,1761247192,13791.267954859992,-31.556911139996373,53022.63828384001 2025-10-23,19:19:54.000,296,11125098,123565,0,1761247193,13791.214064380001,-31.585107660001086,53022.66623232001 2025-10-23,19:19:55.000,296,11125162,123485,0,1761247194,13791.200591759996,-31.592156790000445,53022.65225808 2025-10-23,19:19:56.000,296,11125109,123325,0,1761247195,13791.234273310001,-31.599205919999804,53022.63129672 2025-10-23,19:19:57.000,296,11125087,123485,0,1761247196,13791.234273310001,-31.64150069999596,53022.65225808 2025-10-23,19:19:58.000,296,11125135,123645,0,1761247197,13791.227536999992,-31.64150069999596,53022.645270960005 2025-10-23,19:19:59.000,296,11125160,123485,0,1761247198,13791.214064380001,-31.62035330999788,53022.61033536 2025-10-23,19:20:00.000,296,11125149,123605,0,1761247199,13791.241009619996,-31.606255049999163,53022.61732248001 2025-10-23,19:20:01.000,296,11125095,123485,0,1761247200,13791.294900100002,-31.613304179998522,53022.6592452 2025-10-23,19:20:02.000,296,11125144,123485,0,1761247201,13791.355526890002,-31.599205919999804,53022.68719368001 2025-10-23,19:20:03.000,296,11125181,123525,0,1761247202,13791.308372719992,-31.578058530001726,53022.68719368001 2025-10-23,19:20:04.000,296,11125096,123125,0,1761247203,13791.362263199997,-31.535763749998296,53022.68719368001 2025-10-23,19:20:05.000,296,11125148,123045,0,1761247204,13791.389208439992,-31.535763749998296,53022.66623232001 2025-10-23,19:20:06.000,296,11125110,123365,0,1761247205,13791.416153680002,-31.549862009997014,53022.70116792 2025-10-23,19:20:07.000,296,11125107,123325,0,1761247206,13791.490253089993,-31.51461636000022,53022.67321944 2025-10-23,19:20:08.000,296,11125148,123245,0,1761247207,13791.449835229992,-31.535763749998296,53022.70116792 2025-10-23,19:20:09.000,296,11125102,123285,0,1761247208,13791.463307849997,-31.50756723000086,53022.68020656 2025-10-23,19:20:10.000,296,11125168,123365,0,1761247209,13791.470044159993,-31.5005181000015,53022.67321944 2025-10-23,19:20:11.000,296,11125126,123085,0,1761247210,13791.470044159993,-31.486419839995506,53022.71514216001 2025-10-23,19:20:12.000,296,11125123,123525,0,1761247211,13791.490253089993,-31.437075929999992,53022.694180800005 2025-10-23,19:20:13.000,296,11125128,123045,0,1761247212,13791.510462019993,-31.479370709996147,53022.68020656 2025-10-23,19:20:14.000,296,11125129,123365,0,1761247213,13791.577825119988,-31.45117418999871,53022.6592452 2025-10-23,19:20:15.000,296,11125069,123205,0,1761247214,13791.571088809993,-31.422977670001274,53022.6243096 2025-10-23,19:20:16.000,296,11125152,123965,0,1761247215,13791.564352499998,-31.39478114999656,53022.68020656 2025-10-23,19:20:17.000,296,11125103,124165,0,1761247216,13791.591297739993,-31.415928540001914,53022.645270960005 2025-10-23,19:20:18.000,296,11125142,124525,0,1761247217,13791.571088809993,-31.415928540001914,53022.61732248001 2025-10-23,19:20:19.000,296,11125141,123445,0,1761247218,13791.577825119988,-31.40183027999592,53022.6592452 2025-10-23,19:20:20.000,296,11125077,123485,0,1761247219,13791.591297739993,-31.366584629999124,53022.58937400001 2025-10-23,19:20:21.000,296,11125093,123685,0,1761247220,13791.624979289998,-31.352486370000406,53022.68020656 2025-10-23,19:20:22.000,296,11125090,123125,0,1761247221,13791.618242979988,-31.366584629999124,53022.6592452 2025-10-23,19:20:23.000,296,11125103,124125,0,1761247222,13791.651924529993,-31.338388110001688,53022.65225808 2025-10-23,19:20:24.000,296,11125079,123205,0,1761247223,13791.739496559989,-31.338388110001688,53022.66623232001 2025-10-23,19:20:25.000,296,11125136,123245,0,1761247224,13791.827068589999,-31.303142459997616,53022.61732248001 2025-10-23,19:20:26.000,296,11125104,122965,0,1761247225,13791.914640619994,-31.345437240001047,53022.68719368001 2025-10-23,19:20:27.000,296,11125145,123165,0,1761247226,13791.96179478999,-31.380682889997843,53022.67321944 2025-10-23,19:20:28.000,296,11125164,123365,0,1761247227,13792.06283943999,-31.415928540001914,53022.66623232001 2025-10-23,19:20:29.000,296,11125105,123005,0,1761247228,13792.157147779995,-31.479370709996147,53022.6592452 2025-10-23,19:20:30.000,296,11125130,123245,0,1761247229,13792.22451087999,-31.486419839995506,53022.63129672 2025-10-23,19:20:31.000,296,11125121,123445,0,1761247230,13792.345764459991,-31.521665489999577,53022.70116792 2025-10-23,19:20:32.000,296,11125088,123365,0,1761247231,13792.399654939996,-31.62035330999788,53022.68020656 2025-10-23,19:20:33.000,296,11125146,123405,0,1761247232,13792.473754350001,-31.68379547999939,53022.66623232001 2025-10-23,19:20:34.000,296,11125071,123165,0,1761247233,13792.514172210002,-31.69084460999875,53022.68719368001 2025-10-23,19:20:35.000,296,11125137,123405,0,1761247234,13792.568062689992,-31.761335909999616,53022.694180800005 2025-10-23,19:20:36.000,296,11125097,123365,0,1761247235,13792.581535309997,-31.80363068999577,53022.63828384001 2025-10-23,19:20:37.000,296,11125119,123245,0,1761247236,13792.588271619992,-31.831827210000483,53022.68020656 2025-10-23,19:20:38.000,296,11125139,123685,0,1761247237,13792.648898409992,-31.881171119995997,53022.73610352001 2025-10-23,19:20:39.000,296,11125087,123285,0,1761247238,13792.655634720002,-31.874121989996638,53022.68020656 2025-10-23,19:20:40.000,296,11125153,124165,0,1761247239,13792.675843650002,-31.937564159998146,53022.694180800005 2025-10-23,19:20:41.000,296,11125127,124125,0,1761247240,13792.682579959997,-31.89526938000199,53022.7291164 2025-10-23,19:20:42.000,296,11125077,124045,0,1761247241,13792.669107339992,-31.90936764000071,53022.77103912 2025-10-23,19:20:43.000,296,11125155,123245,0,1761247242,13792.682579959997,-31.86707285999728,53022.68719368001 2025-10-23,19:20:44.000,296,11125084,123485,0,1761247243,13792.722997819998,-31.8459254699992,53022.694180800005 2025-10-23,19:20:45.000,296,11125108,123285,0,1761247244,13792.743206749998,-31.824778080001124,53022.743090640004 2025-10-23,19:20:46.000,296,11125113,123325,0,1761247245,13792.810569849993,-31.782483299997693,53022.75706488001 2025-10-23,19:20:47.000,296,11125146,123005,0,1761247246,13792.850987709993,-31.726090259995544,53022.75706488001 2025-10-23,19:20:48.000,296,11125165,123525,0,1761247247,13792.830778779993,-31.67674635000003,53022.743090640004 2025-10-23,19:20:49.000,296,11125099,123285,0,1761247248,13792.945296049998,-31.655598960001953,53022.75007776 2025-10-23,19:20:50.000,296,11125109,123325,0,1761247249,13792.965504979999,-31.606255049999163,53022.77802624 2025-10-23,19:20:51.000,296,11125091,123325,0,1761247250,13793.032868079994,-31.542812879997655,53022.80597472001 2025-10-23,19:20:52.000,296,11125132,123365,0,1761247251,13793.066549629999,-31.521665489999577,53022.861871680005 2025-10-23,19:20:53.000,296,11125133,123285,0,1761247252,13793.073285939994,-31.479370709996147,53022.85488456001 2025-10-23,19:20:54.000,296,11125137,123405,0,1761247253,13793.093494869994,-31.430026800000633,53022.85488456001 2025-10-23,19:20:55.000,296,11125146,123405,0,1761247254,13793.12717642,-31.430026800000633,53022.80597472001 2025-10-23,19:20:56.000,296,11125132,123525,0,1761247255,13793.106967489999,-31.317240719996335,53022.88982016 2025-10-23,19:20:57.000,296,11125161,123165,0,1761247256,13793.14064903999,-31.310191589996975,53022.85488456001 2025-10-23,19:20:58.000,296,11125100,123405,0,1761247257,13793.16085796999,-31.27494594000018,53022.79200048 2025-10-23,19:20:59.000,296,11125113,123485,0,1761247258,13793.133912729994,-31.289044199998898,53022.92475576001 2025-10-23,19:21:00.000,296,11125096,123365,0,1761247259,13793.154121659994,-31.23265115999675,53022.8688588 2025-10-23,19:21:01.000,296,11125099,123165,0,1761247260,13793.20127582999,-31.239700289996108,53022.96667848 2025-10-23,19:21:02.000,296,11125160,123365,0,1761247261,13793.14064903999,-31.239700289996108,53022.93873 2025-10-23,19:21:03.000,296,11125073,123205,0,1761247262,13793.12044010999,-31.204454639999312,53023.00161408001 2025-10-23,19:21:04.000,296,11125146,123965,0,1761247263,13793.16759428,-31.21150376999867,53022.97366560001 2025-10-23,19:21:05.000,296,11125087,123925,0,1761247264,13793.18106689999,-31.21855289999803,53022.93873 2025-10-23,19:21:06.000,296,11125164,123245,0,1761247265,13793.12044010999,-31.28199506999954,53023.02257544001 2025-10-23,19:21:07.000,296,11125108,123165,0,1761247266,13793.174330589994,-31.28199506999954,53022.97366560001 2025-10-23,19:21:08.000,296,11125178,123405,0,1761247267,13793.20801214,-31.33133898000233,53022.980652720005 2025-10-23,19:21:09.000,296,11125155,123565,0,1761247268,13793.22148475999,-31.289044199998898,53023.00161408001 2025-10-23,19:21:10.000,296,11125087,123605,0,1761247269,13793.26190261999,-31.303142459997616,53022.95270424001 2025-10-23,19:21:11.000,296,11125146,123725,0,1761247270,13793.336002029995,-31.303142459997616,53022.98763984 2025-10-23,19:21:12.000,296,11125111,123365,0,1761247271,13793.336002029995,-31.33133898000233,53023.02257544001 2025-10-23,19:21:13.000,296,11125177,123605,0,1761247272,13793.40336512999,-31.387732019997202,53022.98763984 2025-10-23,19:21:14.000,296,11125118,123325,0,1761247273,13793.437046679996,-31.387732019997202,53023.01558832 2025-10-23,19:21:15.000,296,11125106,123205,0,1761247274,13793.504409779991,-31.380682889997843,53023.029562560005 2025-10-23,19:21:16.000,296,11125109,123285,0,1761247275,13793.55156395,-31.44412505999935,53023.029562560005 2025-10-23,19:21:17.000,296,11125142,123165,0,1761247276,13793.639135979996,-31.44412505999935,53023.05751104 2025-10-23,19:21:18.000,296,11125145,123525,0,1761247277,13793.639135979996,-31.50756723000086,53023.078472400004 2025-10-23,19:21:19.000,296,11125153,123445,0,1761247278,13793.726708009992,-31.50756723000086,53023.08545952 2025-10-23,19:21:20.000,296,11125097,123325,0,1761247279,13793.753653250002,-31.542812879997655,53023.08545952 2025-10-23,19:21:21.000,296,11125115,123325,0,1761247280,13793.827752659992,-31.57100939999509,53023.12738224 2025-10-23,19:21:22.000,296,11125135,123405,0,1761247281,13793.841225279997,-31.613304179998522,53023.099433760006 2025-10-23,19:21:23.000,296,11125182,123165,0,1761247282,13793.928797309993,-31.62740243999724,53023.15533072 2025-10-23,19:21:24.000,296,11125120,123445,0,1761247283,13793.895115760002,-31.62740243999724,53023.09244664001 2025-10-23,19:21:25.000,296,11125124,123085,0,1761247284,13793.955742550002,-31.655598960001953,53023.09244664001 2025-10-23,19:21:26.000,296,11125175,123085,0,1761247285,13793.989424099993,-31.662648090001312,53023.13436936 2025-10-23,19:21:27.000,296,11125208,124045,0,1761247286,13794.029841959993,-31.66969722000067,53023.12039512001 2025-10-23,19:21:28.000,296,11125149,124245,0,1761247287,13794.023105649998,-31.704942869997467,53023.09244664001 2025-10-23,19:21:29.000,296,11125076,123645,0,1761247288,13794.056787199988,-31.704942869997467,53023.12738224 2025-10-23,19:21:30.000,296,11125119,123365,0,1761247289,13794.103941369998,-31.69084460999875,53023.16231784 2025-10-23,19:21:31.000,296,11125144,123045,0,1761247290,13794.144359229998,-31.711991999996826,53023.12738224 2025-10-23,19:21:32.000,296,11125079,123405,0,1761247291,13794.164568159998,-31.68379547999939,53023.16231784 2025-10-23,19:21:33.000,296,11125141,124125,0,1761247292,13794.191513399994,-31.775434169998334,53023.211227679996 2025-10-23,19:21:34.000,296,11125109,123485,0,1761247293,13794.218458639989,-31.838876339999842,53023.23218904 2025-10-23,19:21:35.000,296,11125112,123405,0,1761247294,13794.218458639989,-31.86002372999792,53023.23218904 2025-10-23,19:21:36.000,296,11125146,123365,0,1761247295,13794.265612809999,-31.944613289997505,53023.21821480001 2025-10-23,19:21:37.000,296,11125120,123485,0,1761247296,13794.3262396,-31.979858940001577,53023.21821480001 2025-10-23,19:21:38.000,296,11125152,123005,0,1761247297,13794.36665746,-32.05035023999517,53023.2531504 2025-10-23,19:21:39.000,296,11125176,123325,0,1761247298,13794.353184839994,-32.13493980000203,53023.26013752001 2025-10-23,19:21:40.000,296,11125138,123525,0,1761247299,13794.38013007999,-32.219529360001616,53023.26013752001 2025-10-23,19:21:41.000,296,11125103,123405,0,1761247300,13794.373393769994,-32.29002065999521,53023.267124640006 2025-10-23,19:21:42.000,296,11125154,123205,0,1761247301,13794.38686639,-32.33231543999864,53023.28109888 2025-10-23,19:21:43.000,296,11125151,123085,0,1761247302,13794.413811629995,-32.367561089995434,53023.30206024 2025-10-23,19:21:44.000,296,11125088,123165,0,1761247303,13794.42054793999,-32.4380523899963,53023.3230216 2025-10-23,19:21:45.000,296,11125091,123285,0,1761247304,13794.40707532,-32.49444542999845,53023.38590568001 2025-10-23,19:21:46.000,296,11125168,123365,0,1761247305,13794.40033900999,-32.51559281999653,53023.33000872 2025-10-23,19:21:47.000,296,11125168,123285,0,1761247306,13794.413811629995,-32.49444542999845,53023.434815520006 2025-10-23,19:21:48.000,296,11125151,123365,0,1761247307,13794.42054793999,-32.48034716999973,53023.44180264 2025-10-23,19:21:49.000,296,11125170,123325,0,1761247308,13794.38686639,-32.459199780001654,53023.46975112 2025-10-23,19:21:50.000,296,11125158,123645,0,1761247309,13794.42054793999,-32.41690499999822,53023.532635200005 2025-10-23,19:21:51.000,296,11125107,123525,0,1761247310,13794.38013007999,-32.38165935000143,53023.49071248 2025-10-23,19:21:52.000,296,11125149,123965,0,1761247311,13794.393602699995,-32.31116805000056,53023.56058368 2025-10-23,19:21:53.000,296,11125106,123005,0,1761247312,13794.42054793999,-32.27592239999649,53023.5675708 2025-10-23,19:21:54.000,296,11125108,124125,0,1761247313,13794.42728425,-32.15608719000011,53023.52564808001 2025-10-23,19:21:55.000,296,11125118,123285,0,1761247314,13794.393602699995,-32.13493980000203,53023.5675708 2025-10-23,19:21:56.000,296,11125074,123325,0,1761247315,13794.413811629995,-32.06444850000116,53023.637442 2025-10-23,19:21:57.000,296,11125122,123125,0,1761247316,13794.38686639,-32.01510458999837,53023.65840336 2025-10-23,19:21:58.000,296,11125095,123405,0,1761247317,13794.393602699995,-31.937564159998146,53023.602506400006 2025-10-23,19:21:59.000,296,11125089,123165,0,1761247318,13794.40707532,-31.937564159998146,53023.65840336 2025-10-23,19:22:00.000,296,11125127,123445,0,1761247319,13794.40033900999,-31.90231851000135,53023.67237760001 2025-10-23,19:22:01.000,296,11125142,123365,0,1761247320,13794.434020559995,-31.831827210000483,53023.72128744001 2025-10-23,19:22:02.000,296,11125148,123285,0,1761247321,13794.393602699995,-31.79658155999641,53023.68635184 2025-10-23,19:22:03.000,296,11125132,123405,0,1761247322,13794.38686639,-31.85297459999856,53023.714300319996 2025-10-23,19:22:04.000,296,11125102,123245,0,1761247323,13794.373393769994,-31.838876339999842,53023.749235920004 2025-10-23,19:22:05.000,296,11125157,123245,0,1761247324,13794.35992114999,-31.86707285999728,53023.749235920004 2025-10-23,19:22:06.000,296,11125168,123085,0,1761247325,13794.35992114999,-31.85297459999856,53023.749235920004 2025-10-23,19:22:07.000,296,11125137,123005,0,1761247326,13794.312766979994,-31.85297459999856,53023.7771844 2025-10-23,19:22:08.000,296,11125154,123245,0,1761247327,13794.292558049994,-31.91641677000007,53023.75622304 2025-10-23,19:22:09.000,296,11125164,123325,0,1761247328,13794.245403879999,-31.90936764000071,53023.78417152 2025-10-23,19:22:10.000,296,11125116,123365,0,1761247329,13794.252140189994,-31.91641677000007,53023.8470556 2025-10-23,19:22:11.000,296,11125140,123525,0,1761247330,13794.218458639989,-31.986908070000936,53023.819107120005 2025-10-23,19:22:12.000,296,11125110,123365,0,1761247331,13794.198249709989,-31.986908070000936,53023.86102984001 2025-10-23,19:22:13.000,296,11125100,123285,0,1761247332,13794.083732439998,-32.02920284999709,53023.8470556 2025-10-23,19:22:14.000,296,11125184,123565,0,1761247333,13794.137622919989,-32.0926450199986,53023.79814576 2025-10-23,19:22:15.000,296,11125101,123805,0,1761247334,13794.090468749993,-32.11379240999668,53023.868016960005 2025-10-23,19:22:16.000,296,11125145,123885,0,1761247335,13794.036578269988,-32.15608719000011,53023.83308136 2025-10-23,19:22:17.000,296,11125111,124285,0,1761247336,13794.023105649998,-32.16313631999947,53023.82609424 2025-10-23,19:22:18.000,296,11125087,123405,0,1761247337,13794.009633029993,-32.184283709997544,53023.86102984001 2025-10-23,19:22:19.000,296,11125116,123205,0,1761247338,13794.002896719998,-32.19838196999626,53023.88897832001 2025-10-23,19:22:20.000,296,11125148,123245,0,1761247339,13793.989424099993,-32.24772587999905,53023.868016960005 2025-10-23,19:22:21.000,296,11125131,123445,0,1761247340,13793.982687789998,-32.233627620000334,53023.88897832001 2025-10-23,19:22:22.000,296,11125080,123365,0,1761247341,13793.962478859998,-32.26887326999713,53023.868016960005 2025-10-23,19:22:23.000,296,11125149,123445,0,1761247342,13793.928797309993,-32.27592239999649,53023.92391392 2025-10-23,19:22:24.000,296,11125147,123525,0,1761247343,13793.942269929998,-32.29002065999521,53023.92391392 2025-10-23,19:22:25.000,296,11125096,123725,0,1761247344,13793.901852069997,-32.3041189200012,53023.9518624 2025-10-23,19:22:26.000,296,11125117,123844,0,1761247345,13793.881643139997,-32.346413699997356,53023.95884952001 2025-10-23,19:22:27.000,296,11125130,123245,0,1761247346,13793.881643139997,-32.360511959996074,53023.90295256 2025-10-23,19:22:28.000,296,11125147,123285,0,1761247347,13793.868170519992,-32.42395412999758,53023.90295256 2025-10-23,19:22:29.000,296,11125129,123405,0,1761247348,13793.841225279997,-32.38870848000079,53023.88897832001 2025-10-23,19:22:30.000,296,11125075,123445,0,1761247349,13793.841225279997,-32.41690499999822,53023.90993968001 2025-10-23,19:22:31.000,296,11125152,123285,0,1761247350,13793.800807419997,-32.47329804000037,53023.90993968001 2025-10-23,19:22:32.000,296,11125184,123445,0,1761247351,13793.807543729992,-32.48739629999909,53023.881991199996 2025-10-23,19:22:33.000,296,11125065,123125,0,1761247352,13793.814280040002,-32.50149455999781,53023.916926800004 2025-10-23,19:22:34.000,296,11125122,122885,0,1761247353,13793.794071110002,-32.50149455999781,53023.89596544 2025-10-23,19:22:35.000,296,11125135,123405,0,1761247354,13793.760389559997,-32.56493672999932,53023.881991199996 2025-10-23,19:22:36.000,296,11125108,123365,0,1761247355,13793.746916939992,-32.57198585999868,53023.916926800004 2025-10-23,19:22:37.000,296,11125119,123165,0,1761247356,13793.740180629997,-32.60018237999611,53023.89596544 2025-10-23,19:22:38.000,296,11125163,123005,0,1761247357,13793.726708009992,-32.635428030000185,53023.89596544 2025-10-23,19:22:39.000,296,11125114,123205,0,1761247358,13793.760389559997,-32.60018237999611,53023.86102984001 2025-10-23,19:22:40.000,296,11125106,124005,0,1761247359,13793.686290149992,-32.586084119997395,53023.92391392 2025-10-23,19:22:41.000,296,11125151,124085,0,1761247360,13793.659344909996,-32.52264194999589,53023.868016960005 2025-10-23,19:22:42.000,296,11125120,123844,0,1761247361,13793.639135979996,-32.53674021000188,53023.90295256 2025-10-23,19:22:43.000,296,11125116,123085,0,1761247362,13793.612190740001,-32.50854368999717,53023.87500408 2025-10-23,19:22:44.000,296,11125165,123525,0,1761247363,13793.612190740001,-32.4380523899963,53023.9518624 2025-10-23,19:22:45.000,296,11125112,123445,0,1761247364,13793.558300259996,-32.44510151999566,53023.92391392 2025-10-23,19:22:46.000,296,11125062,123125,0,1761247365,13793.55156395,-32.402806739999505,53023.937888160006 2025-10-23,19:22:47.000,296,11125122,123165,0,1761247366,13793.544827639991,-32.38165935000143,53024.00077224 2025-10-23,19:22:48.000,296,11125078,123085,0,1761247367,13793.55156395,-32.38870848000079,53023.97981088001 2025-10-23,19:22:49.000,296,11125093,123245,0,1761247368,13793.55156395,-32.402806739999505,53023.986798000005 2025-10-23,19:22:50.000,296,11125108,123245,0,1761247369,13793.565036569991,-32.409855869998864,53023.99378512 2025-10-23,19:22:51.000,296,11125087,123325,0,1761247370,13793.51114609,-32.43100325999694,53023.9518624 2025-10-23,19:22:52.000,296,11125102,123365,0,1761247371,13793.544827639991,-32.38870848000079,53023.96583664 2025-10-23,19:22:53.000,296,11125074,123005,0,1761247372,13793.558300259996,-32.459199780001654,53024.00077224 2025-10-23,19:22:54.000,296,11125124,123405,0,1761247373,13793.538091329996,-32.459199780001654,53024.00077224 2025-10-23,19:22:55.000,296,11125149,123325,0,1761247374,13793.524618709991,-32.48739629999909,53023.95884952001 2025-10-23,19:22:56.000,296,11125158,123485,0,1761247375,13793.51114609,-32.53674021000188,53023.99378512 2025-10-23,19:22:57.000,296,11125089,123445,0,1761247376,13793.524618709991,-32.51559281999653,53023.99378512 2025-10-23,19:22:58.000,296,11125141,123365,0,1761247377,13793.544827639991,-32.53674021000188,53023.96583664 2025-10-23,19:22:59.000,296,11125122,122965,0,1761247378,13793.524618709991,-32.55788759999996,53023.97282376 2025-10-23,19:23:00.000,296,11125059,123525,0,1761247379,13793.51114609,-32.56493672999932,53023.97282376 2025-10-23,19:23:01.000,296,11125145,123365,0,1761247380,13793.538091329996,-32.60018237999611,53023.937888160006 2025-10-23,19:23:02.000,296,11125074,123285,0,1761247381,13793.524618709991,-32.60723150999547,53023.94487528 2025-10-23,19:23:03.000,296,11125097,123445,0,1761247382,13793.53135502,-32.621329770001466,53023.937888160006 2025-10-23,19:23:04.000,296,11125128,124165,0,1761247383,13793.51114609,-32.54378934000124,53023.937888160006 2025-10-23,19:23:05.000,296,11125120,123965,0,1761247384,13793.504409779991,-32.529691079995246,53023.94487528 2025-10-23,19:23:06.000,296,11125093,124045,0,1761247385,13793.497673469996,-32.529691079995246,53023.937888160006 2025-10-23,19:23:07.000,296,11125127,123445,0,1761247386,13793.53135502,-32.49444542999845,53023.87500408 2025-10-23,19:23:08.000,296,11125144,123485,0,1761247387,13793.524618709991,-32.51559281999653,53023.881991199996 2025-10-23,19:23:09.000,296,11125148,123325,0,1761247388,13793.477464539996,-32.49444542999845,53023.89596544 2025-10-23,19:23:10.000,296,11125095,122885,0,1761247389,13793.497673469996,-32.50854368999717,53023.90295256 2025-10-23,19:23:11.000,296,11125075,123405,0,1761247390,13793.517882399996,-32.50149455999781,53023.95884952001 2025-10-23,19:23:12.000,296,11125082,123365,0,1761247391,13793.47072823,-32.48034716999973,53023.92391392 2025-10-23,19:23:13.000,296,11125145,123325,0,1761247392,13793.44378298999,-32.52264194999589,53023.90295256 2025-10-23,19:23:14.000,296,11125081,123325,0,1761247393,13793.42357405999,-32.49444542999845,53023.90993968001 2025-10-23,19:23:15.000,296,11125098,123325,0,1761247394,13793.376419889995,-32.42395412999758,53023.82609424 2025-10-23,19:23:16.000,296,11125095,123485,0,1761247395,13793.356210959995,-32.44510151999566,53023.89596544 2025-10-23,19:23:17.000,296,11125115,123405,0,1761247396,13793.32252940999,-32.452150650002295,53023.87500408 2025-10-23,19:23:18.000,296,11125164,123245,0,1761247397,13793.26190261999,-32.48034716999973,53023.84006848001 2025-10-23,19:23:19.000,296,11125155,123365,0,1761247398,13793.20801214,-32.48034716999973,53023.88897832001 2025-10-23,19:23:20.000,296,11125148,123285,0,1761247399,13793.154121659994,-32.48739629999909,53023.85404272 2025-10-23,19:23:21.000,296,11125108,123445,0,1761247400,13793.066549629999,-32.50149455999781,53023.89596544 2025-10-23,19:23:22.000,296,11125128,123445,0,1761247401,13793.012659149994,-32.529691079995246,53023.83308136 2025-10-23,19:23:23.000,296,11125128,123205,0,1761247402,13793.019395459989,-32.54378934000124,53023.8470556 2025-10-23,19:23:24.000,296,11125126,123525,0,1761247403,13792.965504979999,-32.579034989998036,53023.83308136 2025-10-23,19:23:25.000,296,11125155,123205,0,1761247404,13792.904878189998,-32.60723150999547,53023.83308136 2025-10-23,19:23:26.000,296,11125143,123325,0,1761247405,13792.884669259998,-32.586084119997395,53023.86102984001 2025-10-23,19:23:27.000,296,11125182,123405,0,1761247406,13792.844251399998,-32.579034989998036,53023.84006848001 2025-10-23,19:23:28.000,296,11125087,123885,0,1761247407,13792.797097229988,-32.56493672999932,53023.87500408 2025-10-23,19:23:29.000,296,11125114,124085,0,1761247408,13792.803833539998,-32.60723150999547,53023.7771844 2025-10-23,19:23:30.000,296,11125172,124005,0,1761247409,13792.776888300003,-32.621329770001466,53023.770197280006 2025-10-23,19:23:31.000,296,11125139,123365,0,1761247410,13792.709525199993,-32.579034989998036,53023.79115864001 2025-10-23,19:23:32.000,296,11125148,123005,0,1761247411,13792.729734129993,-32.60723150999547,53023.819107120005 2025-10-23,19:23:33.000,296,11125128,123805,0,1761247412,13792.696052580002,-32.56493672999932,53023.7771844 2025-10-23,19:23:34.000,296,11125117,123285,0,1761247413,13792.709525199993,-32.529691079995246,53023.79115864001 2025-10-23,19:23:35.000,296,11125134,123165,0,1761247414,13792.689316269993,-32.52264194999589,53023.714300319996 2025-10-23,19:23:36.000,296,11125194,123165,0,1761247415,13792.716261510002,-32.5508384700006,53023.76321016001 2025-10-23,19:23:37.000,296,11125105,123365,0,1761247416,13792.689316269993,-32.5508384700006,53023.72128744001 2025-10-23,19:23:38.000,296,11125100,123165,0,1761247417,13792.729734129993,-32.49444542999845,53023.72128744001 2025-10-23,19:23:39.000,296,11125118,123285,0,1761247418,13792.749943059993,-32.53674021000188,53023.714300319996 2025-10-23,19:23:40.000,296,11125129,123165,0,1761247419,13792.756679370003,-32.51559281999653,53023.66539048 2025-10-23,19:23:41.000,296,11125156,123485,0,1761247420,13792.810569849993,-32.53674021000188,53023.68635184 2025-10-23,19:23:42.000,296,11125160,123365,0,1761247421,13792.871196639993,-32.53674021000188,53023.68635184 2025-10-23,19:23:43.000,296,11125082,123405,0,1761247422,13792.837515089988,-32.51559281999653,53023.602506400006 2025-10-23,19:23:44.000,296,11125159,123285,0,1761247423,13792.877932949988,-32.54378934000124,53023.60949352 2025-10-23,19:23:45.000,296,11125133,123325,0,1761247424,13792.911614499993,-32.54378934000124,53023.63045488 2025-10-23,19:23:46.000,296,11125130,123085,0,1761247425,13792.918350809989,-32.54378934000124,53023.62346776001 2025-10-23,19:23:47.000,296,11125175,123365,0,1761247426,13792.918350809989,-32.52264194999589,53023.51866096 2025-10-23,19:23:48.000,296,11125119,123165,0,1761247427,13792.972241289994,-32.48739629999909,53023.61648064 2025-10-23,19:23:49.000,296,11125101,123365,0,1761247428,13792.925087119998,-32.49444542999845,53023.532635200005 2025-10-23,19:23:50.000,296,11125104,123205,0,1761247429,13792.958768669989,-32.49444542999845,53023.56058368 2025-10-23,19:23:51.000,296,11125178,123205,0,1761247430,13792.985713909999,-32.459199780001654,53023.58853216 2025-10-23,19:23:52.000,296,11125170,123365,0,1761247431,13793.012659149994,-32.4380523899963,53023.58853216 2025-10-23,19:23:53.000,296,11125146,123165,0,1761247432,13792.965504979999,-32.38165935000143,53023.581545040004 2025-10-23,19:23:54.000,296,11125124,123925,0,1761247433,13792.965504979999,-32.360511959996074,53023.5675708 2025-10-23,19:23:55.000,296,11125171,124005,0,1761247434,13792.978977599989,-32.33231543999864,53023.53962232 2025-10-23,19:23:56.000,296,11125147,124005,0,1761247435,13793.03960438999,-32.33231543999864,53023.581545040004 2025-10-23,19:23:57.000,296,11125117,123165,0,1761247436,13793.046340699999,-32.3041189200012,53023.5675708 2025-10-23,19:23:58.000,296,11125081,123165,0,1761247437,13793.073285939994,-32.28297152999585,53023.53962232 2025-10-23,19:23:59.000,296,11125099,123285,0,1761247438,13793.066549629999,-32.26887326999713,53023.5675708 2025-10-23,19:24:00.000,296,11125059,123045,0,1761247439,13793.046340699999,-32.27592239999649,53023.53962232 2025-10-23,19:24:01.000,296,11125094,123365,0,1761247440,13793.053077009994,-32.24772587999905,53023.55359656001 2025-10-23,19:24:02.000,296,11125112,123325,0,1761247441,13793.032868079994,-32.31116805000056,53023.58853216 2025-10-23,19:24:03.000,296,11125078,123525,0,1761247442,13793.005922839999,-32.27592239999649,53023.546609439996 2025-10-23,19:24:04.000,296,11125142,123165,0,1761247443,13792.992450219994,-32.29002065999521,53023.53962232 2025-10-23,19:24:05.000,296,11125074,123205,0,1761247444,13792.965504979999,-32.28297152999585,53023.581545040004 2025-10-23,19:24:06.000,296,11125119,123405,0,1761247445,13792.938559739989,-32.28297152999585,53023.51167384 2025-10-23,19:24:07.000,296,11125177,123525,0,1761247446,13792.958768669989,-32.32526630999928,53023.51866096 2025-10-23,19:24:08.000,296,11125105,123445,0,1761247447,13792.952032359994,-32.33231543999864,53023.4976996 2025-10-23,19:24:09.000,296,11125122,123365,0,1761247448,13792.999186529989,-32.29706979000184,53023.532635200005 2025-10-23,19:24:10.000,296,11125111,122965,0,1761247449,13792.918350809989,-32.32526630999928,53023.50468672001 2025-10-23,19:24:11.000,296,11125165,123245,0,1761247450,13792.958768669989,-32.31821717999992,53023.47673824001 2025-10-23,19:24:12.000,296,11125075,123245,0,1761247451,13792.945296049998,-32.33231543999864,53023.483725360005 2025-10-23,19:24:13.000,296,11125065,123525,0,1761247452,13792.891405569993,-32.32526630999928,53023.483725360005 2025-10-23,19:24:14.000,296,11125151,122845,0,1761247453,13792.925087119998,-32.339364569998,53023.462764 2025-10-23,19:24:15.000,296,11125133,123325,0,1761247454,13792.952032359994,-32.32526630999928,53023.44180264 2025-10-23,19:24:16.000,296,11125107,123565,0,1761247455,13792.938559739989,-32.32526630999928,53023.3928928 2025-10-23,19:24:17.000,296,11125101,123085,0,1761247456,13792.965504979999,-32.367561089995434,53023.413854160004 2025-10-23,19:24:18.000,296,11125068,124085,0,1761247457,13792.958768669989,-32.360511959996074,53023.413854160004 2025-10-23,19:24:19.000,296,11125148,124045,0,1761247458,13793.005922839999,-32.33231543999864,53023.42782840001 2025-10-23,19:24:20.000,296,11125127,123965,0,1761247459,13793.005922839999,-32.38165935000143,53023.3928928 2025-10-23,19:24:21.000,296,11125156,123405,0,1761247460,13793.026131769999,-32.346413699997356,53023.37193144 2025-10-23,19:24:22.000,296,11125140,123365,0,1761247461,13792.999186529989,-32.33231543999864,53023.37193144 2025-10-23,19:24:23.000,296,11125107,123965,0,1761247462,13793.026131769999,-32.37461022000207,53023.35795720001 2025-10-23,19:24:24.000,296,11125106,123325,0,1761247463,13793.005922839999,-32.395757610000146,53023.28109888 2025-10-23,19:24:25.000,296,11125097,123205,0,1761247464,13793.012659149994,-32.38870848000079,53023.28808600001 2025-10-23,19:24:26.000,296,11125062,123125,0,1761247465,13793.026131769999,-32.38870848000079,53023.29507312 2025-10-23,19:24:27.000,296,11125146,123365,0,1761247466,13793.046340699999,-32.452150650002295,53023.316034480005 2025-10-23,19:24:28.000,296,11125104,123525,0,1761247467,13793.08002224999,-32.43100325999694,53023.34398296 2025-10-23,19:24:29.000,296,11125099,123245,0,1761247468,13793.14064903999,-32.44510151999566,53023.30904736001 2025-10-23,19:24:30.000,296,11125146,123365,0,1761247469,13793.133912729994,-32.47329804000037,53023.30206024 2025-10-23,19:24:31.000,296,11125088,123285,0,1761247470,13793.194539519995,-32.48739629999909,53023.27411176 2025-10-23,19:24:32.000,296,11125074,123285,0,1761247471,13793.18106689999,-32.49444542999845,53023.29507312 2025-10-23,19:24:33.000,296,11125085,123325,0,1761247472,13793.214748449995,-32.48034716999973,53023.28109888 2025-10-23,19:24:34.000,296,11125140,123405,0,1761247473,13793.22822107,-32.50854368999717,53023.26013752001 2025-10-23,19:24:35.000,296,11125155,123405,0,1761247474,13793.275375239995,-32.51559281999653,53023.267124640006 2025-10-23,19:24:36.000,296,11125076,123445,0,1761247475,13793.255166309995,-32.52264194999589,53023.30206024 2025-10-23,19:24:37.000,296,11125078,123325,0,1761247476,13793.28211154999,-32.529691079995246,53023.28808600001 2025-10-23,19:24:38.000,296,11125118,123405,0,1761247477,13793.32926572,-32.50149455999781,53023.246163280004 2025-10-23,19:24:39.000,296,11125091,123125,0,1761247478,13793.356210959995,-32.55788759999996,53023.20424056 2025-10-23,19:24:40.000,296,11125120,123365,0,1761247479,13793.38315619999,-32.51559281999653,53023.22520192 2025-10-23,19:24:41.000,296,11125171,123645,0,1761247480,13793.38989251,-32.586084119997395,53023.246163280004 2025-10-23,19:24:42.000,296,11125133,123205,0,1761247481,13793.4505193,-32.53674021000188,53023.22520192 2025-10-23,19:24:43.000,296,11125095,123405,0,1761247482,13793.4505193,-32.579034989998036,53023.2531504 2025-10-23,19:24:44.000,296,11125079,124205,0,1761247483,13793.53135502,-32.579034989998036,53023.20424056 2025-10-23,19:24:45.000,296,11125113,124165,0,1761247484,13793.517882399996,-32.60018237999611,53023.211227679996 2025-10-23,19:24:46.000,296,11125111,123245,0,1761247485,13793.544827639991,-32.628378900000826,53023.20424056 2025-10-23,19:24:47.000,296,11125089,123245,0,1761247486,13793.612190740001,-32.67772280999634,53023.21821480001 2025-10-23,19:24:48.000,296,11125095,123405,0,1761247487,13793.578509189996,-32.6847719399957,53023.12039512001 2025-10-23,19:24:49.000,296,11125094,123205,0,1761247488,13793.618927049996,-32.74116497999785,53023.15533072 2025-10-23,19:24:50.000,296,11125085,123485,0,1761247489,13793.659344909996,-32.811656279998715,53023.12039512001 2025-10-23,19:24:51.000,296,11125125,123325,0,1761247490,13793.699762769997,-32.88919670999894,53023.148343600005 2025-10-23,19:24:52.000,296,11125152,123565,0,1761247491,13793.773862180002,-32.91739322999638,53023.15533072 2025-10-23,19:24:53.000,296,11125091,123245,0,1761247492,13793.827752659992,-33.030179310000676,53023.16231784 2025-10-23,19:24:54.000,296,11125123,123245,0,1761247493,13793.922060999997,-33.08657234999555,53023.15533072 2025-10-23,19:24:55.000,296,11125093,123405,0,1761247494,13793.982687789998,-33.11476887000026,53023.17629208 2025-10-23,19:24:56.000,296,11125148,123365,0,1761247495,13794.029841959993,-33.12181799999962,53023.14135648001 2025-10-23,19:24:57.000,296,11125138,123205,0,1761247496,13794.056787199988,-33.19935842999985,53023.16930496001 2025-10-23,19:24:58.000,296,11125132,123285,0,1761247497,13794.144359229998,-33.19230930000049,53023.17629208 2025-10-23,19:24:59.000,296,11125118,122885,0,1761247498,13794.225194949999,-33.18526017000113,53023.17629208 2025-10-23,19:25:00.000,296,11125105,122845,0,1761247499,13794.285821739999,-33.17821104000177,53023.20424056 2025-10-23,19:25:01.000,296,11125157,123165,0,1761247500,13794.31950328999,-33.15706364999642,53023.19026632001 2025-10-23,19:25:02.000,296,11125160,123405,0,1761247501,13794.306030669999,-33.164112779995776,53023.197253440005 2025-10-23,19:25:03.000,296,11125060,123325,0,1761247502,13794.393602699995,-33.13591625999834,53023.19026632001 2025-10-23,19:25:04.000,296,11125080,123285,0,1761247503,13794.434020559995,-33.1429653899977,53023.211227679996 2025-10-23,19:25:05.000,296,11125141,123445,0,1761247504,13794.474438419995,-33.1077197400009,53023.16930496001 2025-10-23,19:25:06.000,296,11125101,123405,0,1761247505,13794.50138365999,-33.12181799999962,53023.197253440005 2025-10-23,19:25:07.000,296,11125127,124285,0,1761247506,13794.514856279995,-33.15706364999642,53023.17629208 2025-10-23,19:25:08.000,296,11125130,123925,0,1761247507,13794.54853783,-33.1077197400009,53023.20424056 2025-10-23,19:25:09.000,296,11125064,124125,0,1761247508,13794.54853783,-33.12181799999962,53023.20424056 2025-10-23,19:25:10.000,296,11125137,123365,0,1761247509,13794.575483069995,-33.12181799999962,53023.246163280004 2025-10-23,19:25:11.000,296,11125158,123525,0,1761247510,13794.58895569,-33.171161909995135,53023.197253440005 2025-10-23,19:25:12.000,296,11125096,123325,0,1761247511,13794.58895569,-33.15706364999642,53023.28808600001 2025-10-23,19:25:13.000,296,11125061,123965,0,1761247512,13794.60242830999,-33.213456689998566,53023.28109888 2025-10-23,19:25:14.000,296,11125048,123365,0,1761247513,13794.62263723999,-33.255751470002,53023.20424056 2025-10-23,19:25:15.000,296,11125048,123165,0,1761247514,13794.60242830999,-33.31919363999623,53023.28808600001 2025-10-23,19:25:16.000,296,11125076,123565,0,1761247515,13794.64958248,-33.36853754999902,53023.246163280004 2025-10-23,19:25:17.000,296,11125109,123205,0,1761247516,13794.71020927,-33.4883727599954,53023.21821480001 2025-10-23,19:25:18.000,296,11125139,123565,0,1761247517,13794.784308679991,-33.453127109998604,53023.17629208 2025-10-23,19:25:19.000,296,11125156,123325,0,1761247518,13794.932507500002,-33.502471020001394,53023.197253440005 2025-10-23,19:25:20.000,296,11125111,123325,0,1761247519,13795.040288459997,-33.51656928000011,53023.19026632001 2025-10-23,19:25:21.000,296,11125094,123205,0,1761247520,13795.094178940002,-33.502471020001394,53023.211227679996 2025-10-23,19:25:22.000,296,11125104,123325,0,1761247521,13795.161542039998,-33.48132362999604,53023.22520192 2025-10-23,19:25:23.000,296,11125032,123485,0,1761247522,13795.249114069993,-33.42493059000117,53023.19026632001 2025-10-23,19:25:24.000,296,11125078,123325,0,1761247523,13795.269322999993,-33.439028849999886,53023.246163280004 2025-10-23,19:25:25.000,296,11125138,123005,0,1761247524,13795.309740859993,-33.439028849999886,53023.2531504 2025-10-23,19:25:26.000,296,11125130,123005,0,1761247525,13795.363631339998,-33.41083232999517,53023.28808600001 2025-10-23,19:25:27.000,296,11125115,123325,0,1761247526,13795.390576579994,-33.389684939997096,53023.28109888 2025-10-23,19:25:28.000,296,11125075,123365,0,1761247527,13795.397312889989,-33.396734069996455,53023.26013752001 2025-10-23,19:25:29.000,296,11125137,123285,0,1761247528,13795.410785509994,-33.42493059000117,53023.2531504 2025-10-23,19:25:30.000,296,11125114,123165,0,1761247529,13795.451203369994,-33.439028849999886,53023.3230216 2025-10-23,19:25:31.000,296,11125096,123965,0,1761247530,13795.464675989999,-33.453127109998604,53023.33000872 2025-10-23,19:25:32.000,296,11125123,123725,0,1761247531,13795.471412299994,-33.47427449999668,53023.316034480005 2025-10-23,19:25:33.000,296,11125024,123245,0,1761247532,13795.49835753999,-33.453127109998604,53023.29507312 2025-10-23,19:25:34.000,296,11125035,123245,0,1761247533,13795.552248019994,-33.48132362999604,53023.33699584001 2025-10-23,19:25:35.000,296,11125044,123365,0,1761247534,13795.592665879994,-33.48132362999604,53023.3230216 2025-10-23,19:25:36.000,296,11125057,123405,0,1761247535,13795.6061385,-33.4883727599954,53023.28808600001 2025-10-23,19:25:37.000,296,11125095,123445,0,1761247536,13795.673501599995,-33.46722536999732,53023.33000872 2025-10-23,19:25:38.000,296,11125119,123525,0,1761247537,13795.734128389995,-33.453127109998604,53023.30904736001 2025-10-23,19:25:39.000,296,11125093,123205,0,1761247538,13795.734128389995,-33.43197972000053,53023.3230216 2025-10-23,19:25:40.000,296,11125146,123245,0,1761247539,13795.78128255999,-33.41788146000181,53023.267124640006 2025-10-23,19:25:41.000,296,11125119,123405,0,1761247540,13795.82170041999,-33.46017623999796,53023.29507312 2025-10-23,19:25:42.000,296,11125117,123365,0,1761247541,13795.88232720999,-33.495421890002035,53023.267124640006 2025-10-23,19:25:43.000,296,11125084,123005,0,1761247542,13795.88906352,-33.47427449999668,53023.29507312 2025-10-23,19:25:44.000,296,11125151,122925,0,1761247543,13795.916008759996,-33.47427449999668,53023.28808600001 2025-10-23,19:25:45.000,296,11125144,123325,0,1761247544,13795.996844479996,-33.502471020001394,53023.29507312 2025-10-23,19:25:46.000,296,11125139,123205,0,1761247545,13796.050734960001,-33.53771666999819,53023.33699584001 2025-10-23,19:25:47.000,296,11125134,123165,0,1761247546,13796.165252229992,-33.55181492999691,53023.3928928 2025-10-23,19:25:48.000,296,11125092,123365,0,1761247547,13796.205670089992,-33.57296232000226,53023.33699584001 2025-10-23,19:25:49.000,296,11125093,123205,0,1761247548,13796.252824260002,-33.59410971000034,53023.434815520006 2025-10-23,19:25:50.000,296,11125073,123285,0,1761247549,13796.293242120002,-33.59410971000034,53023.413854160004 2025-10-23,19:25:51.000,296,11125057,123365,0,1761247550,13796.306714739992,-33.622306229997776,53023.40686704001 2025-10-23,19:25:52.000,296,11125065,123844,0,1761247551,13796.347132599993,-33.636404489996494,53023.40686704001 2025-10-23,19:25:54.000,296,11125071,124205,0,1761247553,13796.347132599993,-33.671650140000565,53023.47673824001 2025-10-23,19:25:55.000,296,11125057,123245,0,1761247554,13796.347132599993,-33.685748399999284,53023.49071248 2025-10-23,19:25:56.000,296,11125058,123405,0,1761247555,13796.347132599993,-33.678699269999925,53023.50468672001 2025-10-23,19:25:57.000,296,11125093,123245,0,1761247556,13796.340396289997,-33.70689578999736,53023.45577688001 2025-10-23,19:25:58.000,296,11125102,123165,0,1761247557,13796.347132599993,-33.671650140000565,53023.50468672001 2025-10-23,19:25:59.000,296,11125053,123285,0,1761247558,13796.340396289997,-33.77738708999823,53023.52564808001 2025-10-23,19:26:00.000,296,11125110,123285,0,1761247559,13796.353868910002,-33.805583609995665,53023.56058368 2025-10-23,19:26:01.000,296,11125086,123245,0,1761247560,13796.353868910002,-33.77033795999887,53023.56058368 2025-10-23,19:26:02.000,296,11125090,123245,0,1761247561,13796.380814149998,-33.76328882999951,53023.59551928001 2025-10-23,19:26:03.000,296,11125101,123205,0,1761247562,13796.461649869998,-33.75623970000015,53023.651416240005 2025-10-23,19:26:04.000,296,11125042,122965,0,1761247563,13796.569430829994,-33.699846659998,53023.60949352 2025-10-23,19:26:05.000,296,11125076,123165,0,1761247564,13796.623321309999,-33.71394491999672,53023.64442912001 2025-10-23,19:26:06.000,296,11125101,123365,0,1761247565,13796.582903449998,-33.664601010001206,53023.700326080005 2025-10-23,19:26:07.000,296,11125071,123045,0,1761247566,13796.636793929989,-33.664601010001206,53023.65840336 2025-10-23,19:26:08.000,296,11125066,123245,0,1761247567,13796.630057619994,-33.636404489996494,53023.68635184 2025-10-23,19:26:09.000,296,11125085,123325,0,1761247568,13796.670475479994,-33.6011588399997,53023.66539048 2025-10-23,19:26:10.000,296,11125142,123365,0,1761247569,13796.663739169999,-33.6011588399997,53023.700326080005 2025-10-23,19:26:11.000,296,11125074,123405,0,1761247570,13796.710893339994,-33.58001145000162,53023.7073132 2025-10-23,19:26:12.000,296,11125078,123125,0,1761247571,13796.683948099999,-33.58706058000098,53023.749235920004 2025-10-23,19:26:13.000,296,11125029,123245,0,1761247572,13796.704157029999,-33.6011588399997,53023.700326080005 2025-10-23,19:26:14.000,296,11125105,123205,0,1761247573,13796.670475479994,-33.60820796999906,53023.78417152 2025-10-23,19:26:15.000,296,11125129,122845,0,1761247574,13796.704157029999,-33.57296232000226,53023.75622304 2025-10-23,19:26:16.000,296,11125066,124245,0,1761247575,13796.731102269994,-33.59410971000034,53023.7771844 2025-10-23,19:26:17.000,296,11125124,123805,0,1761247576,13796.76478382,-33.58001145000162,53023.819107120005 2025-10-23,19:26:18.000,296,11125095,123165,0,1761247577,13796.683948099999,-33.59410971000034,53023.80513288 2025-10-23,19:26:19.000,296,11125110,123125,0,1761247578,13796.704157029999,-33.53066753999883,53023.90295256 2025-10-23,19:26:20.000,296,11125051,123165,0,1761247579,13796.71762964999,-33.54476579999755,53023.90295256 2025-10-23,19:26:21.000,296,11125135,123405,0,1761247580,13796.724365959999,-33.502471020001394,53023.88897832001 2025-10-23,19:26:22.000,296,11125092,123485,0,1761247581,13796.69742071999,-33.51656928000011,53023.881991199996 2025-10-23,19:26:23.000,296,11125069,123525,0,1761247582,13796.677211789989,-33.52361840999947,53023.868016960005 2025-10-23,19:26:24.000,296,11125053,123085,0,1761247583,13796.663739169999,-33.55181492999691,53023.94487528 2025-10-23,19:26:25.000,296,11125074,123405,0,1761247584,13796.616584999989,-33.54476579999755,53023.96583664 2025-10-23,19:26:26.000,296,11125092,123205,0,1761247585,13796.603112379998,-33.50952015000075,53023.90295256 2025-10-23,19:26:27.000,296,11125056,123485,0,1761247586,13796.569430829994,-33.55181492999691,53023.88897832001 2025-10-23,19:26:28.000,296,11125090,123325,0,1761247587,13796.535749279989,-33.53771666999819,53023.92391392 2025-10-23,19:26:29.000,296,11125173,123325,0,1761247588,13796.522276659998,-33.53771666999819,53023.93090104001 2025-10-23,19:26:30.000,296,11125070,123485,0,1761247589,13796.515540349988,-33.495421890002035,53023.916926800004 2025-10-23,19:26:31.000,296,11125117,123245,0,1761247590,13796.481858799998,-33.46722536999732,53023.94487528 2025-10-23,19:26:32.000,296,11125082,123365,0,1761247591,13796.461649869998,-33.52361840999947,53023.9518624 2025-10-23,19:26:33.000,296,11125068,123285,0,1761247592,13796.481858799998,-33.51656928000011,53024.00775936001 2025-10-23,19:26:34.000,296,11125056,123285,0,1761247593,13796.488595109993,-33.46722536999732,53024.00077224 2025-10-23,19:26:35.000,296,11125086,123045,0,1761247594,13796.454913559988,-33.46722536999732,53023.94487528 2025-10-23,19:26:36.000,296,11125043,123405,0,1761247595,13796.502067729998,-33.46017623999796,53023.986798000005 2025-10-23,19:26:37.000,296,11125131,123285,0,1761247596,13796.502067729998,-33.48132362999604,53024.01474648 2025-10-23,19:26:38.000,296,11125138,123365,0,1761247597,13796.502067729998,-33.4883727599954,53024.00775936001 2025-10-23,19:26:39.000,296,11125088,123045,0,1761247598,13796.502067729998,-33.4883727599954,53024.02872072001 2025-10-23,19:26:40.000,296,11125065,123885,0,1761247599,13796.515540349988,-33.54476579999755,53024.084617680004 2025-10-23,19:26:41.000,296,11125091,124045,0,1761247600,13796.508804039993,-33.58001145000162,53024.049682079996 2025-10-23,19:26:42.000,296,11125123,124005,0,1761247601,13796.481858799998,-33.615257099998416,53024.084617680004 2025-10-23,19:26:43.000,296,11125105,123365,0,1761247602,13796.454913559988,-33.636404489996494,53024.11256616 2025-10-23,19:26:44.000,296,11125039,124005,0,1761247603,13796.427968319993,-33.699846659998,53024.11256616 2025-10-23,19:26:45.000,296,11125108,123245,0,1761247604,13796.394286770003,-33.72804317999544,53024.14051464 2025-10-23,19:26:46.000,296,11125045,123565,0,1761247605,13796.299978429997,-33.78443621999759,53024.13352752 2025-10-23,19:26:47.000,296,11125070,123405,0,1761247606,13796.266296879992,-33.82673100000102,53024.19641160001 2025-10-23,19:26:48.000,296,11125115,123325,0,1761247607,13796.205670089992,-33.86902577999717,53024.17545024001 2025-10-23,19:26:49.000,296,11125067,123045,0,1761247608,13796.131570680001,-33.911320560000604,53024.154488880005 2025-10-23,19:26:50.000,296,11125115,123645,0,1761247609,13796.050734960001,-33.97476273000211,53024.21038584 2025-10-23,19:26:51.000,296,11125052,123365,0,1761247610,13795.99010817,-33.99591012000019,53024.273269920006 2025-10-23,19:26:52.000,296,11125118,123165,0,1761247611,13795.90253613999,-34.0593522900017,53024.2313472 2025-10-23,19:26:53.000,296,11125070,123325,0,1761247612,13795.82170041999,-34.0593522900017,53024.25929568 2025-10-23,19:26:54.000,296,11125072,123365,0,1761247613,13795.78801887,-34.06640142000106,53024.28025704 2025-10-23,19:26:55.000,296,11125105,123285,0,1761247614,13795.68697422,-34.14394185000128,53024.273269920006 2025-10-23,19:26:56.000,296,11125090,123205,0,1761247615,13795.59940218999,-34.15804011,53024.2313472 2025-10-23,19:26:57.000,296,11125123,123285,0,1761247616,13795.59940218999,-34.17918749999808,53024.2313472 2025-10-23,19:26:58.000,296,11125089,123325,0,1761247617,13795.55898432999,-34.17918749999808,53024.19641160001 2025-10-23,19:26:59.000,296,11125141,123325,0,1761247618,13795.532039089994,-34.18623662999744,53024.18243736 2025-10-23,19:27:00.000,296,11125084,123285,0,1761247619,13795.51856646999,-34.16508923999936,53024.217372959996 2025-10-23,19:27:01.000,296,11125117,123205,0,1761247620,13795.532039089994,-34.1932857599968,53024.22436008001 2025-10-23,19:27:02.000,296,11125034,123245,0,1761247621,13795.505093849999,-34.22853141000087,53024.21038584 2025-10-23,19:27:03.000,296,11125058,123405,0,1761247622,13795.54551171,-34.207384019995516,53024.21038584 2025-10-23,19:27:04.000,296,11125012,123205,0,1761247623,13795.552248019994,-34.22853141000087,53024.14750176001 2025-10-23,19:27:05.000,296,11125107,124045,0,1761247624,13795.572456949994,-34.1932857599968,53024.19641160001 2025-10-23,19:27:06.000,296,11125111,124045,0,1761247625,13795.63982004999,-34.17213836999872,53024.203398720005 2025-10-23,19:27:07.000,296,11125134,123285,0,1761247626,13795.693710529995,-34.16508923999936,53024.24532144001 2025-10-23,19:27:08.000,296,11125130,123245,0,1761247627,13795.66676529,-34.12279445999593,53024.22436008001 2025-10-23,19:27:09.000,296,11125127,123245,0,1761247628,13795.72065576999,-34.12279445999593,53024.14051464 2025-10-23,19:27:10.000,296,11125117,123165,0,1761247629,13795.74086469999,-34.12279445999593,53024.19641160001 2025-10-23,19:27:11.000,296,11125078,123445,0,1761247630,13795.774546249995,-34.10164706999785,53024.25929568 2025-10-23,19:27:12.000,296,11125085,123245,0,1761247631,13795.70718315,-34.14394185000128,53024.252308560004 2025-10-23,19:27:13.000,296,11125114,123365,0,1761247632,13795.68023790999,-34.12984358999529,53024.25929568 2025-10-23,19:27:14.000,296,11125046,123125,0,1761247633,13795.70044683999,-34.136892720001924,53024.25929568 2025-10-23,19:27:15.000,296,11125084,123445,0,1761247634,13795.6061385,-34.15099098000064,53024.29423128001 2025-10-23,19:27:16.000,296,11125062,123165,0,1761247635,13795.54551171,-34.12984358999529,53024.26628280001 2025-10-23,19:27:17.000,296,11125102,123205,0,1761247636,13795.491621229994,-34.12279445999593,53024.3012184 2025-10-23,19:27:18.000,296,11125063,123285,0,1761247637,13795.404049199999,-34.136892720001924,53024.322179760005 2025-10-23,19:27:19.000,296,11125126,123285,0,1761247638,13795.329949789993,-34.17213836999872,53024.336154 2025-10-23,19:27:20.000,296,11125077,123245,0,1761247639,13795.262586689998,-34.073450550000416,53024.32916688 2025-10-23,19:27:21.000,296,11125078,122925,0,1761247640,13795.175014660002,-34.10869619999721,53024.35711536 2025-10-23,19:27:22.000,296,11125118,123125,0,1761247641,13795.094178940002,-34.10164706999785,53024.3012184 2025-10-23,19:27:23.000,296,11125087,123365,0,1761247642,13795.026815839992,-34.073450550000416,53024.3012184 2025-10-23,19:27:24.000,296,11125041,123245,0,1761247643,13795.020079529997,-34.087548809999134,53024.336154 2025-10-23,19:27:25.000,296,11125127,123205,0,1761247644,13794.972925360002,-34.038204899996344,53024.336154 2025-10-23,19:27:26.000,296,11125063,123325,0,1761247645,13794.972925360002,-34.031155769996985,53024.322179760005 2025-10-23,19:27:27.000,296,11125077,123365,0,1761247646,13794.919034879997,-34.00295924999955,53024.28025704 2025-10-23,19:27:28.000,296,11125086,123805,0,1761247647,13794.871880710001,-34.024106639997626,53024.31519264001 2025-10-23,19:27:29.000,296,11125065,124325,0,1761247648,13794.878617019996,-33.97476273000211,53024.30820552 2025-10-23,19:27:30.000,296,11125087,123165,0,1761247649,13794.878617019996,-33.93246794999868,53024.3012184 2025-10-23,19:27:31.000,296,11125061,123365,0,1761247650,13794.831462850001,-33.92541881999932,53024.25929568 2025-10-23,19:27:32.000,296,11125023,123325,0,1761247651,13794.811253920001,-33.89017316999525,53024.23833432 2025-10-23,19:27:33.000,296,11125063,123285,0,1761247652,13794.804517609991,-33.854927519998455,53024.24532144001 2025-10-23,19:27:34.000,296,11125091,123285,0,1761247653,13794.811253920001,-33.77738708999823,53024.25929568 2025-10-23,19:27:35.000,296,11125081,123485,0,1761247654,13794.797781299996,-33.81968187000166,53024.26628280001 2025-10-23,19:27:36.000,296,11125089,123325,0,1761247655,13794.824726539991,-33.75623970000015,53024.252308560004 2025-10-23,19:27:37.000,296,11125113,123165,0,1761247656,13794.804517609991,-33.75623970000015,53024.22436008001 2025-10-23,19:27:38.000,296,11125152,123285,0,1761247657,13794.764099749991,-33.72804317999544,53024.24532144001 2025-10-23,19:27:39.000,296,11125139,123365,0,1761247658,13794.723681889991,-33.72804317999544,53024.16846312 2025-10-23,19:27:40.000,296,11125048,123045,0,1761247659,13794.68326402999,-33.72099404999608,53024.19641160001 2025-10-23,19:27:41.000,296,11125110,123325,0,1761247660,13794.64958248,-33.678699269999925,53024.14051464 2025-10-23,19:27:42.000,296,11125103,123325,0,1761247661,13794.62263723999,-33.65755188000185,53024.18243736 2025-10-23,19:27:43.000,296,11125102,123245,0,1761247662,13794.535065209995,-33.636404489996494,53024.12654040001 2025-10-23,19:27:44.000,296,11125119,123165,0,1761247663,13794.50138365999,-33.671650140000565,53024.14051464 2025-10-23,19:27:45.000,296,11125150,122965,0,1761247664,13794.50811997,-33.629355359997135,53024.18243736 2025-10-23,19:27:46.000,296,11125101,123245,0,1761247665,13794.48791104,-33.65755188000185,53024.11955328 2025-10-23,19:27:47.000,296,11124995,123325,0,1761247666,13794.46770211,-33.65050274999521,53024.05666920001 2025-10-23,19:27:48.000,296,11125055,123325,0,1761247667,13794.46096579999,-33.678699269999925,53024.12654040001 2025-10-23,19:27:49.000,296,11125099,123445,0,1761247668,13794.42054793999,-33.64345361999585,53024.07763056001 2025-10-23,19:27:50.000,296,11125104,123165,0,1761247669,13794.373393769994,-33.70689578999736,53024.13352752 2025-10-23,19:27:51.000,296,11125090,123245,0,1761247670,13794.42728425,-33.72099404999608,53024.084617680004 2025-10-23,19:27:52.000,296,11125035,123925,0,1761247671,13794.353184839994,-33.72804317999544,53024.07763056001 2025-10-23,19:27:53.000,296,11125101,123925,0,1761247672,13794.33971221999,-33.72804317999544,53024.049682079996 2025-10-23,19:27:54.000,296,11125115,123365,0,1761247673,13794.332975909994,-33.75623970000015,53024.05666920001 2025-10-23,19:27:55.000,296,11125076,123325,0,1761247674,13794.35992114999,-33.77033795999887,53024.07064344 2025-10-23,19:27:56.000,296,11125075,123325,0,1761247675,13794.393602699995,-33.84082925999974,53024.0217336 2025-10-23,19:27:57.000,296,11125107,123405,0,1761247676,13794.40033900999,-33.81968187000166,53024.01474648 2025-10-23,19:27:58.000,296,11125065,123285,0,1761247677,13794.40707532,-33.854927519998455,53023.95884952001 2025-10-23,19:27:59.000,296,11125046,123445,0,1761247678,13794.46770211,-33.84082925999974,53023.95884952001 2025-10-23,19:28:00.000,296,11125106,123285,0,1761247679,13794.50138365999,-33.82673100000102,53023.95884952001 2025-10-23,19:28:01.000,296,11125091,123285,0,1761247680,13794.58221937999,-33.805583609995665,53023.96583664 2025-10-23,19:28:02.000,296,11125114,123285,0,1761247681,13794.656318789996,-33.76328882999951,53023.96583664 2025-10-23,19:28:03.000,296,11125081,123365,0,1761247682,13794.69000034,-33.75623970000015,53024.00077224 2025-10-23,19:28:04.000,296,11125080,123245,0,1761247683,13794.737154509996,-33.72099404999608,53023.937888160006 2025-10-23,19:28:05.000,296,11125059,123445,0,1761247684,13794.824726539991,-33.69279752999864,53023.95884952001 2025-10-23,19:28:06.000,296,11125087,123165,0,1761247685,13794.939243809997,-33.699846659998,53023.9518624 2025-10-23,19:28:07.000,296,11125093,123325,0,1761247686,13794.925771189992,-33.678699269999925,53023.90295256 2025-10-23,19:28:08.000,296,11125075,123245,0,1761247687,13794.986397979992,-33.64345361999585,53023.92391392 2025-10-23,19:28:09.000,296,11125023,122885,0,1761247688,13794.993134290002,-33.622306229997776,53023.88897832001 2025-10-23,19:28:10.000,296,11125058,123085,0,1761247689,13795.020079529997,-33.59410971000034,53023.84006848001 2025-10-23,19:28:11.000,296,11125093,123485,0,1761247690,13795.033552150002,-33.57296232000226,53023.881991199996 2025-10-23,19:28:12.000,296,11125131,123685,0,1761247691,13795.053761080002,-33.502471020001394,53023.85404272 2025-10-23,19:28:13.000,296,11125112,123245,0,1761247692,13795.094178940002,-33.495421890002035,53023.7771844 2025-10-23,19:28:14.000,296,11125053,123005,0,1761247693,13795.114387870002,-33.47427449999668,53023.8470556 2025-10-23,19:28:15.000,296,11125074,123165,0,1761247694,13795.100915249997,-33.4883727599954,53023.84006848001 2025-10-23,19:28:16.000,296,11125062,123805,0,1761247695,13795.107651559993,-33.46722536999732,53023.81212000001 2025-10-23,19:28:17.000,296,11125087,124125,0,1761247696,13795.114387870002,-33.446077979999245,53023.85404272 2025-10-23,19:28:18.000,296,11125121,123885,0,1761247697,13795.141333109998,-33.48132362999604,53023.87500408 2025-10-23,19:28:19.000,296,11125051,123525,0,1761247698,13795.107651559993,-33.51656928000011,53023.80513288 2025-10-23,19:28:20.000,296,11125096,123205,0,1761247699,13795.141333109998,-33.52361840999947,53023.85404272 2025-10-23,19:28:21.000,296,11125011,123205,0,1761247700,13795.100915249997,-33.56591318999563,53023.81212000001 2025-10-23,19:28:22.000,296,11125028,123245,0,1761247701,13795.073970010002,-33.59410971000034,53023.80513288 2025-10-23,19:28:23.000,296,11125074,123245,0,1761247702,13795.073970010002,-33.59410971000034,53023.79814576 2025-10-23,19:28:24.000,296,11125023,123365,0,1761247703,13795.121124179997,-33.6011588399997,53023.819107120005 2025-10-23,19:28:25.000,296,11125116,123285,0,1761247704,13795.073970010002,-33.636404489996494,53023.81212000001 2025-10-23,19:28:26.000,296,11125074,123565,0,1761247705,13795.080706319997,-33.69279752999864,53023.82609424 2025-10-23,19:28:27.000,296,11125121,123205,0,1761247706,13795.073970010002,-33.678699269999925,53023.79814576 2025-10-23,19:28:28.000,296,11125050,123165,0,1761247707,13795.047024769992,-33.72099404999608,53023.819107120005 2025-10-23,19:28:29.000,296,11125056,123085,0,1761247708,13794.993134290002,-33.75623970000015,53023.76321016001 2025-10-23,19:28:30.000,296,11125110,123205,0,1761247709,13794.979661669997,-33.72804317999544,53023.7771844 2025-10-23,19:28:31.000,296,11125088,123405,0,1761247710,13794.959452739997,-33.70689578999736,53023.72827456 2025-10-23,19:28:32.000,296,11125114,123365,0,1761247711,13794.912298570001,-33.74214144000143,53023.73526168 2025-10-23,19:28:33.000,296,11125070,123605,0,1761247712,13794.892089640001,-33.685748399999284,53023.72827456 2025-10-23,19:28:35.000,296,11125074,123365,0,1761247714,13794.865144399992,-33.69279752999864,53023.67237760001 2025-10-23,19:28:36.000,296,11125129,123165,0,1761247715,13794.939243809997,-33.685748399999284,53023.651416240005 2025-10-23,19:28:37.000,296,11125056,123365,0,1761247716,13794.919034879997,-33.65050274999521,53023.66539048 2025-10-23,19:28:38.000,296,11125073,123405,0,1761247717,13794.939243809997,-33.678699269999925,53023.58853216 2025-10-23,19:28:39.000,296,11125016,123445,0,1761247718,13794.925771189992,-33.664601010001206,53023.637442 2025-10-23,19:28:40.000,296,11125058,124045,0,1761247719,13794.919034879997,-33.699846659998,53023.59551928001 2025-10-23,19:28:41.000,296,11125081,124365,0,1761247720,13794.885353329992,-33.699846659998,53023.532635200005 2025-10-23,19:28:42.000,296,11125083,124085,0,1761247721,13794.932507500002,-33.70689578999736,53023.51866096 2025-10-23,19:28:43.000,296,11125080,123165,0,1761247722,13794.939243809997,-33.69279752999864,53023.45577688001 2025-10-23,19:28:44.000,296,11125102,123245,0,1761247723,13794.939243809997,-33.72099404999608,53023.434815520006 2025-10-23,19:28:45.000,296,11125117,124005,0,1761247724,13794.993134290002,-33.735092310002074,53023.4976996 2025-10-23,19:28:46.000,296,11125061,123365,0,1761247725,13794.986397979992,-33.79148534999695,53023.483725360005 2025-10-23,19:28:47.000,296,11125039,123085,0,1761247726,13794.966189049992,-33.74919057000079,53023.434815520006 2025-10-23,19:28:48.000,296,11125121,123525,0,1761247727,13794.972925360002,-33.78443621999759,53023.413854160004 2025-10-23,19:28:49.000,296,11125074,123085,0,1761247728,13794.959452739997,-33.805583609995665,53023.40686704001 2025-10-23,19:28:50.000,296,11125070,123205,0,1761247729,13794.972925360002,-33.84082925999974,53023.42084128 2025-10-23,19:28:51.000,296,11125080,123325,0,1761247730,13795.020079529997,-33.847878389999096,53023.364944320005 2025-10-23,19:28:52.000,296,11125069,123565,0,1761247731,13794.999870599997,-33.897222300001886,53023.3928928 2025-10-23,19:28:53.000,296,11125096,123365,0,1761247732,13795.026815839992,-33.91836968999996,53023.37193144 2025-10-23,19:28:54.000,296,11125080,123245,0,1761247733,13794.979661669997,-33.9465662099974,53023.33699584001 2025-10-23,19:28:55.000,296,11125143,123245,0,1761247734,13795.040288459997,-33.95361533999676,53023.33699584001 2025-10-23,19:28:56.000,296,11125087,123325,0,1761247735,13795.047024769992,-34.024106639997626,53023.34398296 2025-10-23,19:28:57.000,296,11125098,123245,0,1761247736,13794.999870599997,-33.98886099000083,53023.246163280004 2025-10-23,19:28:58.000,296,11125069,123525,0,1761247737,13794.986397979992,-34.00295924999955,53023.267124640006 2025-10-23,19:28:59.000,296,11125115,123165,0,1761247738,13795.047024769992,-33.99591012000019,53023.23218904 2025-10-23,19:29:00.000,296,11125057,123245,0,1761247739,13795.067233699992,-34.024106639997626,53023.28109888 2025-10-23,19:29:01.000,296,11125082,123165,0,1761247740,13795.094178940002,-34.00295924999955,53023.2531504 2025-10-23,19:29:02.000,296,11125083,123325,0,1761247741,13795.053761080002,-34.01705750999827,53023.246163280004 2025-10-23,19:29:03.000,296,11125065,123165,0,1761247742,13795.026815839992,-33.98886099000083,53023.197253440005 2025-10-23,19:29:04.000,296,11125056,123565,0,1761247743,13795.053761080002,-33.98886099000083,53023.17629208 2025-10-23,19:29:05.000,296,11125080,123125,0,1761247744,13795.060497389997,-33.9465662099974,53023.16231784 2025-10-23,19:29:06.000,296,11125082,124445,0,1761247745,13795.094178940002,-33.97476273000211,53023.148343600005 2025-10-23,19:29:07.000,296,11125080,123325,0,1761247746,13795.073970010002,-33.93246794999868,53023.16930496001 2025-10-23,19:29:08.000,296,11125068,123205,0,1761247747,13795.026815839992,-33.95361533999676,53023.078472400004 2025-10-23,19:29:09.000,296,11125074,123365,0,1761247748,13795.060497389997,-33.9465662099974,53023.078472400004 2025-10-23,19:29:10.000,296,11125099,123125,0,1761247749,13795.020079529997,-33.904271430001245,53023.113408 2025-10-23,19:29:11.000,296,11125093,123285,0,1761247750,13795.026815839992,-33.98181186000147,53023.08545952 2025-10-23,19:29:12.000,296,11125070,123565,0,1761247751,13795.020079529997,-33.98181186000147,53023.08545952 2025-10-23,19:29:13.000,296,11125092,123205,0,1761247752,13795.020079529997,-34.01705750999827,53023.05751104 2025-10-23,19:29:14.000,296,11125120,123165,0,1761247753,13794.979661669997,-34.01000837999891,53023.05052392001 2025-10-23,19:29:15.000,296,11125075,123445,0,1761247754,13794.945980119992,-34.01000837999891,53023.05751104 2025-10-23,19:29:16.000,296,11125106,123245,0,1761247755,13794.959452739997,-34.031155769996985,53023.00161408001 2025-10-23,19:29:17.000,296,11125017,123485,0,1761247756,13794.986397979992,-34.01705750999827,53023.01558832 2025-10-23,19:29:18.000,296,11125107,123165,0,1761247757,13795.026815839992,-34.01000837999891,53023.0086012 2025-10-23,19:29:19.000,296,11125077,123085,0,1761247758,13795.040288459997,-34.031155769996985,53022.980652720005 2025-10-23,19:29:20.000,296,11125134,123285,0,1761247759,13795.073970010002,-34.045254029995704,53022.96667848 2025-10-23,19:29:21.000,296,11125021,123365,0,1761247760,13795.121124179997,-34.080499679999775,53022.99462696 2025-10-23,19:29:22.000,296,11124995,123245,0,1761247761,13795.168278349993,-34.10869619999721,53022.980652720005 2025-10-23,19:29:23.000,296,11125099,123365,0,1761247762,13795.228905139993,-34.12279445999593,53022.96667848 2025-10-23,19:29:24.000,296,11125076,123285,0,1761247763,13795.282795619998,-34.11574532999657,53023.03654968 2025-10-23,19:29:25.000,296,11125080,123205,0,1761247764,13795.383840269998,-34.136892720001924,53022.99462696 2025-10-23,19:29:26.000,296,11125082,123325,0,1761247765,13795.410785509994,-34.12279445999593,53022.97366560001 2025-10-23,19:29:27.000,296,11125112,124045,0,1761247766,13795.397312889989,-34.087548809999134,53022.97366560001 2025-10-23,19:29:28.000,296,11125092,123965,0,1761247767,13795.484884919999,-34.045254029995704,53022.96667848 2025-10-23,19:29:29.000,296,11125075,124005,0,1761247768,13795.47814860999,-34.06640142000106,53023.00161408001 2025-10-23,19:29:30.000,296,11125125,122925,0,1761247769,13795.457939679989,-34.031155769996985,53023.06449816 2025-10-23,19:29:31.000,296,11125080,123525,0,1761247770,13795.51856646999,-33.97476273000211,53023.02257544001 2025-10-23,19:29:32.000,296,11125112,123085,0,1761247771,13795.511830159994,-33.93951707999804,53023.043536799996 2025-10-23,19:29:33.000,296,11125080,123285,0,1761247772,13795.505093849999,-33.91836968999996,53023.043536799996 2025-10-23,19:29:34.000,296,11125102,123085,0,1761247773,13795.471412299994,-33.88312403999589,53023.03654968 2025-10-23,19:29:35.000,296,11125012,123965,0,1761247774,13795.444467059999,-33.847878389999096,53023.078472400004 2025-10-23,19:29:36.000,296,11125107,123365,0,1761247775,13795.451203369994,-33.798534479996306,53023.12039512001 2025-10-23,19:29:37.000,296,11125105,123045,0,1761247776,13795.47814860999,-33.77738708999823,53023.02257544001 2025-10-23,19:29:38.000,296,11125076,123325,0,1761247777,13795.491621229994,-33.70689578999736,53023.08545952 2025-10-23,19:29:39.000,296,11125089,123525,0,1761247778,13795.471412299994,-33.699846659998,53023.08545952 2025-10-23,19:29:40.000,296,11125114,123085,0,1761247779,13795.471412299994,-33.671650140000565,53023.078472400004 2025-10-23,19:29:41.000,296,11125088,123685,0,1761247780,13795.491621229994,-33.6011588399997,53023.078472400004 2025-10-23,19:29:42.000,296,11125126,123485,0,1761247781,13795.552248019994,-33.59410971000034,53023.05052392001 2025-10-23,19:29:43.000,296,11125092,123485,0,1761247782,13795.6061385,-33.46722536999732,53023.10642088 2025-10-23,19:29:44.000,296,11125072,123045,0,1761247783,13795.57919325999,-33.50952015000075,53023.078472400004 2025-10-23,19:29:45.000,296,11125080,123245,0,1761247784,13795.62634743,-33.439028849999886,53023.08545952 2025-10-23,19:29:46.000,296,11125151,123405,0,1761247785,13795.63982004999,-33.41788146000181,53023.09244664001 2025-10-23,19:29:47.000,296,11125092,123205,0,1761247786,13795.673501599995,-33.403783199995814,53023.099433760006 2025-10-23,19:29:48.000,296,11125069,123085,0,1761247787,13795.72065576999,-33.33329190000222,53023.08545952 2025-10-23,19:29:49.000,296,11125148,123165,0,1761247788,13795.74760101,-33.31919363999623,53023.08545952 2025-10-23,19:29:50.000,296,11125098,123085,0,1761247789,13795.76780994,-33.29804624999815,53023.099433760006 2025-10-23,19:29:51.000,296,11125059,123925,0,1761247790,13795.794755179995,-33.262800600001356,53023.06449816 2025-10-23,19:29:52.000,296,11125064,124005,0,1761247791,13795.734128389995,-33.227554949997284,53023.099433760006 2025-10-23,19:29:53.000,296,11125083,123165,0,1761247792,13795.774546249995,-33.227554949997284,53023.14135648001 2025-10-23,19:29:54.000,296,11125091,123325,0,1761247793,13795.78128255999,-33.171161909995135,53023.197253440005 2025-10-23,19:29:55.000,296,11125062,123645,0,1761247794,13795.74086469999,-33.12886712999898,53023.19026632001 2025-10-23,19:29:56.000,296,11125069,123045,0,1761247795,13795.78801887,-33.093621480002184,53023.211227679996 2025-10-23,19:29:57.000,296,11125162,123085,0,1761247796,13795.74086469999,-33.07247408999683,53023.16930496001 2025-10-23,19:29:58.000,296,11125072,123685,0,1761247797,13795.72739208,-33.07247408999683,53023.15533072 2025-10-23,19:29:59.000,296,11125061,122845,0,1761247798,13795.70044683999,-33.051326699998754,53023.16231784 2025-10-23,19:30:00.000,296,11125067,123365,0,1761247799,13795.693710529995,-33.00903191999532,53023.197253440005 2025-10-23,19:30:01.000,296,11125093,123165,0,1761247800,13795.633083739995,-33.051326699998754,53023.16231784 2025-10-23,19:30:02.000,296,11125058,123165,0,1761247801,13795.572456949994,-33.05837582999811,53023.17629208 2025-10-23,19:30:03.000,296,11125086,123525,0,1761247802,13795.612874809995,-33.093621480002184,53023.16930496001 2025-10-23,19:30:04.000,296,11125051,123325,0,1761247803,13795.592665879994,-33.07247408999683,53023.12738224 2025-10-23,19:30:05.000,296,11125083,123285,0,1761247804,13795.54551171,-33.11476887000026,53023.15533072 2025-10-23,19:30:06.000,296,11125113,123485,0,1761247805,13795.592665879994,-33.220505819997925,53023.21821480001 2025-10-23,19:30:07.000,296,11125086,123165,0,1761247806,13795.59940218999,-33.220505819997925,53023.246163280004 2025-10-23,19:30:08.000,296,11125099,123125,0,1761247807,13795.55898432999,-33.33329190000222,53023.211227679996 2025-10-23,19:30:09.000,296,11125077,123165,0,1761247808,13795.6061385,-33.43197972000053,53023.246163280004 2025-10-23,19:30:10.000,296,11125114,123325,0,1761247809,13795.64655636,-33.4883727599954,53023.23917616001 2025-10-23,19:30:11.000,296,11125070,123005,0,1761247810,13795.653292669995,-33.6011588399997,53023.26013752001 2025-10-23,19:30:12.000,296,11125123,123245,0,1761247811,13795.64655636,-33.71394491999672,53023.23917616001 2025-10-23,19:30:13.000,296,11125123,123365,0,1761247812,13795.70718315,-33.798534479996306,53023.26013752001 2025-10-23,19:30:14.000,296,11125095,123885,0,1761247813,13795.74086469999,-33.88312403999589,53023.267124640006 2025-10-23,19:30:15.000,296,11125019,123365,0,1761247814,13795.814964109995,-33.99591012000019,53023.27411176 2025-10-23,19:30:16.000,296,11125112,123005,0,1761247815,13795.956426619996,-34.06640142000106,53023.246163280004 2025-10-23,19:30:17.000,296,11125057,123325,0,1761247816,13796.037262339996,-34.10164706999785,53023.28808600001 2025-10-23,19:30:18.000,296,11125140,123325,0,1761247817,13796.043998649991,-34.15099098000064,53023.2531504 2025-10-23,19:30:19.000,296,11125096,123405,0,1761247818,13796.050734960001,-34.15099098000064,53023.23917616001 2025-10-23,19:30:20.000,296,11125058,123365,0,1761247819,13796.124834369992,-34.12984358999529,53023.16231784 2025-10-23,19:30:21.000,296,11125078,123245,0,1761247820,13796.158515919997,-34.10164706999785,53023.23917616001 2025-10-23,19:30:22.000,296,11125065,123285,0,1761247821,13796.171988540002,-34.12984358999529,53023.267124640006 2025-10-23,19:30:23.000,296,11125027,123085,0,1761247822,13796.171988540002,-34.087548809999134,53023.26013752001 2025-10-23,19:30:24.000,296,11125056,123925,0,1761247823,13796.259560569997,-34.073450550000416,53023.28109888 2025-10-23,19:30:25.000,296,11125097,123365,0,1761247824,13796.212406400002,-34.06640142000106,53023.2531504 2025-10-23,19:30:26.000,296,11125083,123005,0,1761247825,13796.286505809992,-34.06640142000106,53023.23917616001 2025-10-23,19:30:27.000,296,11125014,123325,0,1761247826,13796.246087949992,-33.98181186000147,53023.29507312 2025-10-23,19:30:28.000,296,11125099,123165,0,1761247827,13796.279769499997,-33.98181186000147,53023.28109888 2025-10-23,19:30:29.000,296,11125056,123005,0,1761247828,13796.239351639997,-33.96066446999612,53023.34398296 2025-10-23,19:30:30.000,296,11125122,123365,0,1761247829,13796.259560569997,-33.91836968999996,53023.34398296 2025-10-23,19:30:31.000,296,11125085,123245,0,1761247830,13796.219142709997,-33.897222300001886,53023.38590568001 2025-10-23,19:30:32.000,296,11125105,123525,0,1761247831,13796.259560569997,-33.911320560000604,53023.37193144 2025-10-23,19:30:33.000,296,11125117,123325,0,1761247832,13796.198933779997,-33.861976649997814,53023.45577688001 2025-10-23,19:30:34.000,296,11125083,123285,0,1761247833,13796.145043299992,-33.854927519998455,53023.413854160004 2025-10-23,19:30:35.000,296,11125085,123045,0,1761247834,13796.118098059997,-33.847878389999096,53023.47673824001 2025-10-23,19:30:36.000,296,11125056,124365,0,1761247835,13796.131570680001,-33.84082925999974,53023.50468672001 2025-10-23,19:30:37.000,296,11125097,124005,0,1761247836,13796.138306989997,-33.86902577999717,53023.50468672001 2025-10-23,19:30:38.000,296,11125081,124045,0,1761247837,13796.171988540002,-33.8126327400023,53023.51866096 2025-10-23,19:30:39.000,296,11125090,123205,0,1761247838,13796.225879019992,-33.8126327400023,53023.50468672001 2025-10-23,19:30:40.000,296,11125113,123325,0,1761247839,13796.232615330002,-33.8126327400023,53023.53962232 2025-10-23,19:30:41.000,296,11125091,123045,0,1761247840,13796.279769499997,-33.78443621999759,53023.55359656001 2025-10-23,19:30:42.000,296,11125066,123045,0,1761247841,13796.286505809992,-33.72804317999544,53023.602506400006 2025-10-23,19:30:43.000,296,11125080,123285,0,1761247842,13796.313451050002,-33.699846659998,53023.63045488 2025-10-23,19:30:44.000,296,11125057,123285,0,1761247843,13796.326923669993,-33.664601010001206,53023.64442912001 2025-10-23,19:30:45.000,296,11125102,123085,0,1761247844,13796.286505809992,-33.64345361999585,53023.67237760001 2025-10-23,19:30:46.000,296,11125054,123005,0,1761247845,13796.299978429997,-33.636404489996494,53023.64442912001 2025-10-23,19:30:47.000,296,11125080,123005,0,1761247846,13796.252824260002,-33.65050274999521,53023.66539048 2025-10-23,19:30:48.000,296,11125089,123285,0,1761247847,13796.279769499997,-33.615257099998416,53023.68635184 2025-10-23,19:30:49.000,296,11125107,123445,0,1761247848,13796.232615330002,-33.664601010001206,53023.66539048 2025-10-23,19:30:50.000,296,11125095,123325,0,1761247849,13796.198933779997,-33.65050274999521,53023.7073132 2025-10-23,19:30:51.000,296,11125125,123365,0,1761247850,13796.198933779997,-33.65050274999521,53023.714300319996 2025-10-23,19:30:52.000,296,11125112,123405,0,1761247851,13796.171988540002,-33.69279752999864,53023.72128744001 2025-10-23,19:30:53.000,296,11125096,123685,0,1761247852,13796.124834369992,-33.69279752999864,53023.72128744001 2025-10-23,19:30:54.000,296,11125053,123565,0,1761247853,13796.057471269996,-33.71394491999672,53023.651416240005 2025-10-23,19:30:55.000,296,11125079,123285,0,1761247854,13796.043998649991,-33.74214144000143,53023.67936472 2025-10-23,19:30:56.000,296,11125120,123325,0,1761247855,13796.017053409996,-33.77738708999823,53023.749235920004 2025-10-23,19:30:57.000,296,11125130,123165,0,1761247856,13795.942953999991,-33.82673100000102,53023.73526168 2025-10-23,19:30:58.000,296,11125029,123405,0,1761247857,13795.88232720999,-33.897222300001886,53023.65840336 2025-10-23,19:30:59.000,296,11125070,123925,0,1761247858,13795.86211827999,-33.96066446999612,53023.68635184 2025-10-23,19:31:00.000,296,11125073,124125,0,1761247859,13795.84864566,-33.98181186000147,53023.72128744001 2025-10-23,19:31:01.000,296,11125058,123205,0,1761247860,13795.8082278,-34.05230316000234,53023.700326080005 2025-10-23,19:31:02.000,296,11125113,123045,0,1761247861,13795.80149148999,-34.11574532999657,53023.7073132 2025-10-23,19:31:03.000,296,11125128,123365,0,1761247862,13795.72739208,-34.16508923999936,53023.69333896001 2025-10-23,19:31:04.000,296,11125119,123085,0,1761247863,13795.72065576999,-34.22148228000151,53023.69333896001 2025-10-23,19:31:05.000,296,11125041,124005,0,1761247864,13795.66676529,-34.306071840001096,53023.65840336 2025-10-23,19:31:06.000,296,11125037,123485,0,1761247865,13795.70718315,-34.32721922999917,53023.637442 2025-10-23,19:31:07.000,296,11125098,123365,0,1761247866,13795.74086469999,-34.313120970000455,53023.67936472 2025-10-23,19:31:08.000,296,11125102,123085,0,1761247867,13795.734128389995,-34.313120970000455,53023.67237760001 2025-10-23,19:31:09.000,296,11125037,123285,0,1761247868,13795.74760101,-34.34836661999725,53023.63045488 2025-10-23,19:31:10.000,296,11125057,123285,0,1761247869,13795.774546249995,-34.36246487999597,53023.651416240005 2025-10-23,19:31:11.000,296,11125067,123325,0,1761247870,13795.80149148999,-34.32721922999917,53023.63045488 2025-10-23,19:31:12.000,296,11125018,123365,0,1761247871,13795.84864566,-34.35541574999661,53023.602506400006 2025-10-23,19:31:13.000,296,11125045,123365,0,1761247872,13795.88232720999,-34.32721922999917,53023.64442912001 2025-10-23,19:31:14.000,296,11125110,123005,0,1761247873,13795.82843673,-34.36246487999597,53023.61648064 2025-10-23,19:31:15.000,296,11125042,123245,0,1761247874,13795.82170041999,-34.37656314000196,53023.58853216 2025-10-23,19:31:16.000,296,11125066,123325,0,1761247875,13795.86885459,-34.39066140000068,53023.61648064 2025-10-23,19:31:17.000,296,11125110,123245,0,1761247876,13795.814964109995,-34.36246487999597,53023.602506400006 2025-10-23,19:31:18.000,296,11125057,123165,0,1761247877,13795.80149148999,-34.35541574999661,53023.66539048 2025-10-23,19:31:19.000,296,11125075,123205,0,1761247878,13795.78801887,-34.35541574999661,53023.61648064 2025-10-23,19:31:20.000,296,11125138,123325,0,1761247879,13795.774546249995,-34.32721922999917,53023.67936472 2025-10-23,19:31:21.000,296,11125096,124365,0,1761247880,13795.713919459995,-34.34836661999725,53023.637442 2025-10-23,19:31:22.000,296,11125057,123844,0,1761247881,13795.633083739995,-34.34836661999725,53023.64442912001 2025-10-23,19:31:23.000,296,11125028,124205,0,1761247882,13795.56572064,-34.33426835999853,53023.637442 2025-10-23,19:31:24.000,296,11125062,123365,0,1761247883,13795.532039089994,-34.299022710001736,53023.58853216 2025-10-23,19:31:25.000,296,11125087,123405,0,1761247884,13795.491621229994,-34.35541574999661,53023.5675708 2025-10-23,19:31:26.000,296,11125067,123365,0,1761247885,13795.444467059999,-34.34131748999789,53023.602506400006 2025-10-23,19:31:27.000,296,11125086,123085,0,1761247886,13795.424258129999,-34.306071840001096,53023.637442 2025-10-23,19:31:28.000,296,11125015,123325,0,1761247887,13795.430994439994,-34.32721922999917,53023.62346776001 2025-10-23,19:31:29.000,296,11125122,123085,0,1761247888,13795.350158719993,-34.313120970000455,53023.5675708 2025-10-23,19:31:30.000,296,11125086,123405,0,1761247889,13795.303004549998,-34.299022710001736,53023.57455792001 2025-10-23,19:31:31.000,296,11125091,123045,0,1761247890,13795.269322999993,-34.299022710001736,53023.602506400006 2025-10-23,19:31:32.000,296,11125067,123365,0,1761247891,13795.235641449988,-34.313120970000455,53023.56058368 2025-10-23,19:31:33.000,296,11125047,123365,0,1761247892,13795.289531929993,-34.32721922999917,53023.57455792001 2025-10-23,19:31:34.000,296,11125070,123205,0,1761247893,13795.242377759998,-34.313120970000455,53023.5675708 2025-10-23,19:31:35.000,296,11125043,123245,0,1761247894,13795.215432519988,-34.306071840001096,53023.581545040004 2025-10-23,19:31:36.000,296,11125070,123325,0,1761247895,13795.148069419993,-34.299022710001736,53023.581545040004 2025-10-23,19:31:37.000,296,11125098,123205,0,1761247896,13795.107651559993,-34.263777059997665,53023.51866096 2025-10-23,19:31:38.000,296,11125042,123165,0,1761247897,13795.127860489993,-34.28492444999574,53023.56058368 2025-10-23,19:31:39.000,296,11125046,123605,0,1761247898,13795.114387870002,-34.263777059997665,53023.532635200005 2025-10-23,19:31:40.000,296,11125027,123125,0,1761247899,13795.100915249997,-34.256727929998306,53023.4976996 2025-10-23,19:31:41.000,296,11125104,123365,0,1761247900,13795.053761080002,-34.22148228000151,53023.52564808001 2025-10-23,19:31:42.000,296,11125076,123245,0,1761247901,13795.006606909992,-34.22853141000087,53023.44878976 2025-10-23,19:31:43.000,296,11125104,123245,0,1761247902,13794.986397979992,-34.24967879999895,53023.44878976 2025-10-23,19:31:44.000,296,11125061,123844,0,1761247903,13794.979661669997,-34.24967879999895,53023.483725360005 2025-10-23,19:31:45.000,296,11125028,123405,0,1761247904,13794.966189049992,-34.2919735799951,53023.462764 2025-10-23,19:31:46.000,296,11125039,124005,0,1761247905,13794.945980119992,-34.2919735799951,53023.44180264 2025-10-23,19:31:47.000,296,11125065,123285,0,1761247906,13794.945980119992,-34.320170099999814,53023.483725360005 2025-10-23,19:31:48.000,296,11125084,123365,0,1761247907,13794.892089640001,-34.36246487999597,53023.38590568001 2025-10-23,19:31:49.000,296,11125020,123445,0,1761247908,13794.912298570001,-34.37656314000196,53023.42084128 2025-10-23,19:31:50.000,296,11125148,123325,0,1761247909,13794.925771189992,-34.39066140000068,53023.42084128 2025-10-23,19:31:51.000,296,11125045,123685,0,1761247910,13794.932507500002,-34.440005309996195,53023.3230216 2025-10-23,19:31:52.000,296,11125043,123445,0,1761247911,13794.932507500002,-34.482300089999626,53023.30904736001 2025-10-23,19:31:53.000,296,11125081,123565,0,1761247912,13794.919034879997,-34.52459486999578,53023.30904736001 2025-10-23,19:31:54.000,296,11125113,123605,0,1761247913,13794.932507500002,-34.545742260001134,53023.3230216 2025-10-23,19:31:55.000,296,11125078,123085,0,1761247914,13794.959452739997,-34.63738095000008,53023.29507312 2025-10-23,19:31:56.000,296,11125112,123085,0,1761247915,13794.993134290002,-34.658528339998156,53023.30206024 2025-10-23,19:31:57.000,296,11125026,122885,0,1761247916,13794.979661669997,-34.68672485999559,53023.246163280004 2025-10-23,19:31:58.000,296,11125046,123245,0,1761247917,13794.999870599997,-34.714921380000305,53023.23917616001 2025-10-23,19:31:59.000,296,11125075,123205,0,1761247918,13794.972925360002,-34.778363550001814,53023.267124640006 2025-10-23,19:32:00.000,296,11125143,123285,0,1761247919,13794.959452739997,-34.79951093999989,53023.29507312 2025-10-23,19:32:01.000,296,11125064,123205,0,1761247920,13794.939243809997,-34.80656006999925,53023.28808600001 2025-10-23,19:32:02.000,296,11125051,123085,0,1761247921,13794.939243809997,-34.8629531100014,53023.3230216 2025-10-23,19:32:03.000,296,11125080,123405,0,1761247922,13794.979661669997,-34.848854849995405,53023.23917616001 2025-10-23,19:32:04.000,296,11125022,123245,0,1761247923,13794.932507500002,-34.891149629998836,53023.27411176 2025-10-23,19:32:05.000,296,11125084,123085,0,1761247924,13794.925771189992,-34.85590398000204,53023.26013752001 2025-10-23,19:32:06.000,296,11125029,124005,0,1761247925,13794.878617019996,-34.87000224000076,53023.23218904 2025-10-23,19:32:07.000,296,11125079,123165,0,1761247926,13794.844935469991,-34.87000224000076,53023.26013752001 2025-10-23,19:32:08.000,296,11125041,123485,0,1761247927,13794.824726539991,-34.82770745999733,53023.28109888 2025-10-23,19:32:09.000,296,11125037,123685,0,1761247928,13794.777572369996,-34.841805719996046,53023.2531504 2025-10-23,19:32:10.000,296,11125079,123405,0,1761247929,13794.77083606,-34.82065832999797,53023.23917616001 2025-10-23,19:32:11.000,296,11125051,123325,0,1761247930,13794.737154509996,-34.81360919999861,53023.20424056 2025-10-23,19:32:12.000,296,11125073,123245,0,1761247931,13794.743890819991,-34.83475658999669,53023.197253440005 2025-10-23,19:32:13.000,296,11125058,123285,0,1761247932,13794.716945579996,-34.73606876999838,53023.20424056 2025-10-23,19:32:14.000,296,11125106,123245,0,1761247933,13794.70347295999,-34.778363550001814,53023.26013752001 2025-10-23,19:32:15.000,296,11125078,123045,0,1761247934,13794.70347295999,-34.74311789999774,53023.2531504 2025-10-23,19:32:16.000,296,11125107,123325,0,1761247935,13794.696736649996,-34.77131441999518,53023.267124640006 2025-10-23,19:32:17.000,296,11125021,123245,0,1761247936,13794.66305509999,-34.77131441999518,53023.246163280004 2025-10-23,19:32:18.000,296,11125144,123245,0,1761247937,13794.66305509999,-34.78541268000117,53023.246163280004 2025-10-23,19:32:19.000,296,11125115,123205,0,1761247938,13794.656318789996,-34.76426528999582,53023.23218904 2025-10-23,19:32:20.000,296,11125098,123365,0,1761247939,13794.636109859995,-34.8629531100014,53023.2531504 2025-10-23,19:32:21.000,296,11125008,123165,0,1761247940,13794.62263723999,-34.80656006999925,53023.23917616001 2025-10-23,19:32:22.000,296,11125070,123605,0,1761247941,13794.66979141,-34.83475658999669,53023.28109888 2025-10-23,19:32:23.000,296,11125033,123445,0,1761247942,13794.66979141,-34.82065832999797,53023.23917616001 2025-10-23,19:32:24.000,296,11125091,123085,0,1761247943,13794.676527719996,-34.83475658999669,53023.29507312 2025-10-23,19:32:25.000,296,11124997,123325,0,1761247944,13794.7304182,-34.83475658999669,53023.197253440005 2025-10-23,19:32:26.000,296,11125126,123365,0,1761247945,13794.723681889991,-34.82065832999797,53023.2531504 2025-10-23,19:32:27.000,296,11125075,124125,0,1761247946,13794.838199159996,-34.82770745999733,53023.21821480001 2025-10-23,19:32:28.000,296,11125101,124245,0,1761247947,13794.871880710001,-34.81360919999861,53023.211227679996 2025-10-23,19:32:29.000,296,11125065,123045,0,1761247948,13794.905562259992,-34.82065832999797,53023.27411176 2025-10-23,19:32:30.000,296,11125109,123325,0,1761247949,13794.912298570001,-34.82770745999733,53023.21821480001 2025-10-23,19:32:31.000,296,11125032,123325,0,1761247950,13794.986397979992,-34.83475658999669,53023.19026632001 2025-10-23,19:32:32.000,296,11125099,123045,0,1761247951,13795.040288459997,-34.82770745999733,53023.1832792 2025-10-23,19:32:33.000,296,11125031,123165,0,1761247952,13795.087442629992,-34.83475658999669,53023.197253440005 2025-10-23,19:32:34.000,296,11125065,123325,0,1761247953,13795.154805730002,-34.848854849995405,53023.1832792 2025-10-23,19:32:35.000,296,11125050,123525,0,1761247954,13795.188487279993,-34.87000224000076,53023.15533072 2025-10-23,19:32:36.000,296,11125083,123005,0,1761247955,13795.242377759998,-34.898198759998195,53023.23917616001 2025-10-23,19:32:37.000,296,11125094,123525,0,1761247956,13795.316477169989,-34.91934614999627,53023.22520192 2025-10-23,19:32:38.000,296,11125037,123045,0,1761247957,13795.404049199999,-34.92639527999563,53023.12738224 2025-10-23,19:32:39.000,296,11125087,123285,0,1761247958,13795.47814860999,-34.9616409299997,53023.1832792 2025-10-23,19:32:40.000,296,11125066,123285,0,1761247959,13795.525302779999,-34.96869005999906,53023.12738224 2025-10-23,19:32:41.000,296,11125106,123365,0,1761247960,13795.511830159994,-34.97573918999842,53023.12738224 2025-10-23,19:32:42.000,296,11125120,123205,0,1761247961,13795.6061385,-35.00393570999586,53023.16930496001 2025-10-23,19:32:43.000,296,11125033,123205,0,1761247962,13795.61961111999,-34.96869005999906,53023.16930496001 2025-10-23,19:32:44.000,296,11125046,123205,0,1761247963,13795.734128389995,-34.9616409299997,53023.20424056 2025-10-23,19:32:45.000,296,11125058,123405,0,1761247964,13795.76107362999,-34.954591800000344,53023.211227679996 2025-10-23,19:32:46.000,296,11125060,123365,0,1761247965,13795.814964109995,-34.98983744999714,53023.211227679996 2025-10-23,19:32:47.000,296,11125118,123365,0,1761247966,13795.794755179995,-34.98278831999778,53023.211227679996 2025-10-23,19:32:48.000,296,11125089,123445,0,1761247967,13795.80149148999,-34.93344441000227,53023.21821480001 2025-10-23,19:32:49.000,296,11125116,123925,0,1761247968,13795.72065576999,-34.97573918999842,53023.33699584001 2025-10-23,19:32:50.000,296,11125080,123885,0,1761247969,13795.794755179995,-34.87705137000012,53023.29507312 2025-10-23,19:32:51.000,296,11125031,123844,0,1761247970,13795.754337319995,-34.8629531100014,53023.28808600001 2025-10-23,19:32:52.000,296,11125101,123525,0,1761247971,13795.734128389995,-34.83475658999669,53023.267124640006 2025-10-23,19:32:53.000,296,11125108,123365,0,1761247972,13795.64655636,-34.778363550001814,53023.28109888 2025-10-23,19:32:54.000,296,11125083,123605,0,1761247973,13795.57919325999,-34.778363550001814,53023.33699584001 2025-10-23,19:32:55.000,296,11125011,123844,0,1761247974,13795.47814860999,-34.81360919999861,53023.35097008 2025-10-23,19:32:56.000,296,11125082,123165,0,1761247975,13795.47814860999,-34.75721615999646,53023.364944320005 2025-10-23,19:32:57.000,296,11125075,123605,0,1761247976,13795.390576579994,-34.7501670299971,53023.3928928 2025-10-23,19:32:58.000,296,11125080,123405,0,1761247977,13795.329949789993,-34.73606876999838,53023.364944320005 2025-10-23,19:32:59.000,296,11125093,123365,0,1761247978,13795.269322999993,-34.75721615999646,53023.38590568001 2025-10-23,19:33:00.000,296,11125076,123525,0,1761247979,13795.282795619998,-34.69377399000223,53023.364944320005 2025-10-23,19:33:01.000,296,11125134,123165,0,1761247980,13795.161542039998,-34.679675729996234,53023.34398296 2025-10-23,19:33:02.000,296,11125096,123445,0,1761247981,13795.168278349993,-34.679675729996234,53023.364944320005 2025-10-23,19:33:03.000,296,11125124,123245,0,1761247982,13795.087442629992,-34.616233560002,53023.364944320005 2025-10-23,19:33:04.000,296,11125061,123325,0,1761247983,13795.040288459997,-34.60213529999601,53023.33000872 2025-10-23,19:33:05.000,296,11125086,123325,0,1761247984,13794.905562259992,-34.58098790999793,53023.364944320005 2025-10-23,19:33:06.000,296,11125066,123205,0,1761247985,13794.905562259992,-34.56688964999921,53023.38590568001 2025-10-23,19:33:07.000,296,11125071,123485,0,1761247986,13794.797781299996,-34.55279139000049,53023.37193144 2025-10-23,19:33:08.000,296,11125093,123605,0,1761247987,13794.743890819991,-34.538693130001775,53023.413854160004 2025-10-23,19:33:09.000,296,11125082,123445,0,1761247988,13794.66979141,-34.53164399999514,53023.434815520006 2025-10-23,19:33:10.000,296,11125073,123525,0,1761247989,13794.656318789996,-34.538693130001775,53023.38590568001 2025-10-23,19:33:11.000,296,11125115,123445,0,1761247990,13794.535065209995,-34.55984051999985,53023.37193144 2025-10-23,19:33:12.000,296,11125054,123925,0,1761247991,13794.48791104,-34.616233560002,53023.35097008 2025-10-23,19:33:13.000,296,11125095,124165,0,1761247992,13794.454229489995,-34.616233560002,53023.3230216 2025-10-23,19:33:14.000,296,11125129,124085,0,1761247993,13794.474438419995,-34.63033182000072,53023.30206024 2025-10-23,19:33:15.000,296,11125081,123325,0,1761247994,13794.434020559995,-34.70082312000159,53023.27411176 2025-10-23,19:33:16.000,296,11125031,123245,0,1761247995,13794.48117472999,-34.68672485999559,53023.2531504 2025-10-23,19:33:17.000,296,11125068,123285,0,1761247996,13794.474438419995,-34.729019639999024,53023.22520192 2025-10-23,19:33:18.000,296,11125078,123525,0,1761247997,13794.555274139995,-34.74311789999774,53023.22520192 2025-10-23,19:33:19.000,296,11125057,123365,0,1761247998,13794.48791104,-34.75721615999646,53023.197253440005 2025-10-23,19:33:20.000,296,11125074,123165,0,1761247999,13794.56201044999,-34.76426528999582,53023.148343600005 2025-10-23,19:33:21.000,296,11125035,123685,0,1761248000,13794.56201044999,-34.707872250000946,53023.197253440005 2025-10-23,19:33:22.000,296,11125080,123245,0,1761248001,13794.62937355,-34.721970509999665,53023.19026632001 2025-10-23,19:33:23.000,296,11125112,123405,0,1761248002,13794.62937355,-34.68672485999559,53023.16231784 2025-10-23,19:33:24.000,296,11125078,123205,0,1761248003,13794.716945579996,-34.69377399000223,53023.16930496001 2025-10-23,19:33:25.000,296,11125018,123485,0,1761248004,13794.737154509996,-34.59508616999665,53023.148343600005 2025-10-23,19:33:26.000,296,11124993,123165,0,1761248005,13794.75062713,-34.56688964999921,53023.10642088 2025-10-23,19:33:27.000,296,11124972,123325,0,1761248006,13794.75062713,-34.51049660999706,53023.148343600005 2025-10-23,19:33:28.000,296,11125044,123205,0,1761248007,13794.804517609991,-34.489349219998985,53023.15533072 2025-10-23,19:33:29.000,296,11125068,123405,0,1761248008,13794.784308679991,-34.4047596599994,53023.15533072 2025-10-23,19:33:30.000,296,11125097,123205,0,1761248009,13794.811253920001,-34.41180878999876,53023.08545952 2025-10-23,19:33:31.000,296,11125035,123325,0,1761248010,13794.804517609991,-34.320170099999814,53023.08545952 2025-10-23,19:33:32.000,296,11125117,124005,0,1761248011,13794.817990229996,-34.34836661999725,53023.148343600005 2025-10-23,19:33:33.000,296,11125065,124125,0,1761248012,13794.777572369996,-34.34836661999725,53023.12738224 2025-10-23,19:33:34.000,296,11125090,124005,0,1761248013,13794.797781299996,-34.38361227000132,53023.15533072 2025-10-23,19:33:35.000,296,11125071,123005,0,1761248014,13794.75062713,-34.440005309996195,53023.12039512001 2025-10-23,19:33:36.000,296,11125075,123485,0,1761248015,13794.75062713,-34.5034474799977,53023.08545952 2025-10-23,19:33:37.000,296,11125094,123205,0,1761248016,13794.757363439996,-34.56688964999921,53023.099433760006 2025-10-23,19:33:38.000,296,11125044,123485,0,1761248017,13794.777572369996,-34.63033182000072,53023.078472400004 2025-10-23,19:33:39.000,296,11125095,123365,0,1761248018,13794.784308679991,-34.679675729996234,53023.09244664001 2025-10-23,19:33:40.000,296,11125049,123445,0,1761248019,13794.844935469991,-34.7501670299971,53023.08545952 2025-10-23,19:33:41.000,296,11125058,123205,0,1761248020,13794.858408089996,-34.7501670299971,53023.05052392001 2025-10-23,19:33:42.000,296,11125073,123165,0,1761248021,13794.871880710001,-34.83475658999669,53023.043536799996 2025-10-23,19:33:43.000,296,11125097,123205,0,1761248022,13794.892089640001,-34.79951093999989,53023.14135648001 2025-10-23,19:33:44.000,296,11125101,123405,0,1761248023,13794.905562259992,-34.82065832999797,53023.06449816 2025-10-23,19:33:45.000,296,11125013,123365,0,1761248024,13794.912298570001,-34.79951093999989,53023.07148528001 2025-10-23,19:33:46.000,296,11125026,123365,0,1761248025,13794.905562259992,-34.77131441999518,53023.05052392001 2025-10-23,19:33:47.000,296,11125043,123245,0,1761248026,13794.892089640001,-34.729019639999024,53023.07148528001 2025-10-23,19:33:48.000,296,11125099,123285,0,1761248027,13794.892089640001,-34.64443007999944,53023.07148528001 2025-10-23,19:33:49.000,296,11125101,123405,0,1761248028,13794.932507500002,-34.55984051999985,53023.09244664001 2025-10-23,19:33:50.000,296,11125095,123525,0,1761248029,13794.838199159996,-34.489349219998985,53023.08545952 2025-10-23,19:33:51.000,296,11125040,123525,0,1761248030,13794.804517609991,-34.45410357000219,53023.07148528001 2025-10-23,19:33:52.000,296,11125051,123365,0,1761248031,13794.764099749991,-34.4047596599994,53023.05751104 2025-10-23,19:33:53.000,296,11125028,124005,0,1761248032,13794.777572369996,-34.320170099999814,53023.113408 2025-10-23,19:33:54.000,296,11125037,124285,0,1761248033,13794.723681889991,-34.263777059997665,53023.099433760006 2025-10-23,19:33:55.000,296,11125057,123485,0,1761248034,13794.7304182,-34.263777059997665,53023.148343600005 2025-10-23,19:33:56.000,296,11125111,123525,0,1761248035,13794.70347295999,-34.24262966999959,53023.113408 2025-10-23,19:33:57.000,296,11125000,123245,0,1761248036,13794.696736649996,-34.23558054000023,53023.10642088 2025-10-23,19:33:58.000,296,11125079,123165,0,1761248037,13794.7304182,-34.2919735799951,53023.14135648001 2025-10-23,19:33:59.000,296,11125085,122925,0,1761248038,13794.723681889991,-34.306071840001096,53023.113408 2025-10-23,19:34:00.000,296,11125079,123085,0,1761248039,13794.7304182,-34.39066140000068,53023.099433760006 2025-10-23,19:34:01.000,296,11125075,123245,0,1761248040,13794.77083606,-34.38361227000132,53023.14135648001 2025-10-23,19:34:02.000,296,11125048,123165,0,1761248041,13794.791044990001,-34.47525096000027,53023.15533072 2025-10-23,19:34:03.000,296,11125064,123325,0,1761248042,13794.851671780001,-34.545742260001134,53023.15533072 2025-10-23,19:34:04.000,296,11125094,123285,0,1761248043,13794.831462850001,-34.57393877999857,53023.09244664001 2025-10-23,19:34:05.000,296,11125018,123285,0,1761248044,13794.871880710001,-34.64443007999944,53023.17629208 2025-10-23,19:34:06.000,296,11125094,123125,0,1761248045,13794.885353329992,-34.63033182000072,53023.12738224 2025-10-23,19:34:07.000,296,11125069,123485,0,1761248046,13794.919034879997,-34.64443007999944,53023.13436936 2025-10-23,19:34:08.000,296,11125048,123405,0,1761248047,13794.959452739997,-34.64443007999944,53023.16231784 2025-10-23,19:34:09.000,296,11125082,123165,0,1761248048,13794.986397979992,-34.616233560002,53023.10642088 2025-10-23,19:34:10.000,296,11125051,123365,0,1761248049,13795.020079529997,-34.56688964999921,53023.15533072 2025-10-23,19:34:11.000,296,11125084,123605,0,1761248050,13795.080706319997,-34.489349219998985,53023.19026632001 2025-10-23,19:34:12.000,296,11125096,123365,0,1761248051,13795.121124179997,-34.37656314000196,53023.1832792 2025-10-23,19:34:13.000,296,11125033,123285,0,1761248052,13795.100915249997,-34.27787531999638,53023.12738224 2025-10-23,19:34:14.000,296,11125072,123205,0,1761248053,13795.094178940002,-34.17213836999872,53023.15533072 2025-10-23,19:34:15.000,296,11125018,123165,0,1761248054,13795.134596800002,-34.10869619999721,53023.099433760006 2025-10-23,19:34:16.000,296,11125046,124045,0,1761248055,13795.127860489993,-34.073450550000416,53023.17629208 2025-10-23,19:34:17.000,296,11125039,124285,0,1761248056,13795.141333109998,-34.031155769996985,53023.17629208 2025-10-23,19:34:18.000,296,11125061,123685,0,1761248057,13795.154805730002,-34.045254029995704,53023.148343600005 2025-10-23,19:34:19.000,296,11125068,123365,0,1761248058,13795.134596800002,-34.080499679999775,53023.19026632001 2025-10-23,19:34:20.000,296,11125084,123125,0,1761248059,13795.168278349993,-34.05230316000234,53023.148343600005 2025-10-23,19:34:21.000,296,11125105,123405,0,1761248060,13795.228905139993,-34.10164706999785,53023.17629208 2025-10-23,19:34:22.000,296,11125105,123365,0,1761248061,13795.282795619998,-34.15099098000064,53023.16930496001 2025-10-23,19:34:23.000,296,11125093,123525,0,1761248062,13795.329949789993,-34.20033488999616,53023.1832792 2025-10-23,19:34:24.000,296,11125056,123405,0,1761248063,13795.370367649994,-34.24262966999959,53023.16231784 2025-10-23,19:34:25.000,296,11125005,123245,0,1761248064,13795.444467059999,-34.33426835999853,53023.16930496001 2025-10-23,19:34:26.000,296,11125049,123405,0,1761248065,13795.511830159994,-34.39771053000004,53023.17629208 2025-10-23,19:34:27.000,296,11125080,123925,0,1761248066,13795.56572064,-34.447054439995554,53023.19026632001 2025-10-23,19:34:28.000,296,11125045,123245,0,1761248067,13795.572456949994,-34.489349219998985,53023.23218904 2025-10-23,19:34:29.000,296,11125052,123405,0,1761248068,13795.59940218999,-34.538693130001775,53023.2531504 2025-10-23,19:34:30.000,296,11125027,123565,0,1761248069,13795.653292669995,-34.57393877999857,53023.23218904 2025-10-23,19:34:31.000,296,11125064,123245,0,1761248070,13795.673501599995,-34.609184429995366,53023.2531504 2025-10-23,19:34:32.000,296,11125030,123325,0,1761248071,13795.68023790999,-34.63738095000008,53023.23218904 2025-10-23,19:34:33.000,296,11125051,123365,0,1761248072,13795.68023790999,-34.658528339998156,53023.2531504 2025-10-23,19:34:34.000,296,11125002,123285,0,1761248073,13795.68023790999,-34.658528339998156,53023.27411176 2025-10-23,19:34:35.000,296,11125064,123725,0,1761248074,13795.653292669995,-34.68672485999559,53023.28808600001 2025-10-23,19:34:36.000,296,11125035,123325,0,1761248075,13795.66676529,-34.70082312000159,53023.316034480005 2025-10-23,19:34:37.000,296,11125054,124405,0,1761248076,13795.673501599995,-34.707872250000946,53023.30904736001 2025-10-23,19:34:38.000,296,11125049,124045,0,1761248077,13795.70044683999,-34.68672485999559,53023.34398296 2025-10-23,19:34:39.000,296,11125100,123885,0,1761248078,13795.693710529995,-34.672626599996875,53023.38590568001 2025-10-23,19:34:40.000,296,11125025,123045,0,1761248079,13795.64655636,-34.679675729996234,53023.38590568001 2025-10-23,19:34:41.000,296,11125040,123405,0,1761248080,13795.633083739995,-34.658528339998156,53023.40686704001 2025-10-23,19:34:42.000,296,11125001,123365,0,1761248081,13795.633083739995,-34.64443007999944,53023.42084128 2025-10-23,19:34:43.000,296,11125081,123525,0,1761248082,13795.592665879994,-34.62328269000136,53023.44180264 2025-10-23,19:34:44.000,296,11125026,123325,0,1761248083,13795.56572064,-34.63738095000008,53023.39987992 2025-10-23,19:34:45.000,296,11125065,123445,0,1761248084,13795.511830159994,-34.62328269000136,53023.378918559996 2025-10-23,19:34:46.000,296,11125006,123125,0,1761248085,13795.484884919999,-34.616233560002,53023.44180264 2025-10-23,19:34:47.000,296,11125032,123525,0,1761248086,13795.424258129999,-34.64443007999944,53023.46975112 2025-10-23,19:34:48.000,296,11125051,123445,0,1761248087,13795.437730749989,-34.62328269000136,53023.47673824001 2025-10-23,19:34:49.000,296,11125042,123565,0,1761248088,13795.383840269998,-34.658528339998156,53023.51167384 2025-10-23,19:34:50.000,296,11125056,123325,0,1761248089,13795.316477169989,-34.658528339998156,53023.483725360005 2025-10-23,19:34:51.000,296,11125059,123365,0,1761248090,13795.343422409998,-34.609184429995366,53023.4976996 2025-10-23,19:34:52.000,296,11124994,123405,0,1761248091,13795.343422409998,-34.64443007999944,53023.483725360005 2025-10-23,19:34:53.000,296,11125032,123165,0,1761248092,13795.343422409998,-34.679675729996234,53023.50468672001 2025-10-23,19:34:54.000,296,11124967,123365,0,1761248093,13795.356895029989,-34.62328269000136,53023.546609439996 2025-10-23,19:34:55.000,296,11125089,123285,0,1761248094,13795.343422409998,-34.6514792099988,53023.483725360005 2025-10-23,19:34:56.000,296,11125089,123245,0,1761248095,13795.404049199999,-34.616233560002,53023.47673824001 2025-10-23,19:34:57.000,296,11125029,123485,0,1761248096,13795.444467059999,-34.53164399999514,53023.483725360005 2025-10-23,19:34:58.000,296,11125046,123325,0,1761248097,13795.532039089994,-34.496398349998344,53023.44878976 2025-10-23,19:34:59.000,296,11125049,124405,0,1761248098,13795.54551171,-34.42590704999748,53023.45577688001 2025-10-23,19:35:00.000,296,11125030,124045,0,1761248099,13795.612874809995,-34.39066140000068,53023.532635200005 2025-10-23,19:35:01.000,296,11125018,123485,0,1761248100,13795.633083739995,-34.32721922999917,53023.51167384 2025-10-23,19:35:02.000,296,11125015,123485,0,1761248101,13795.713919459995,-34.32721922999917,53023.53962232 2025-10-23,19:35:03.000,296,11125046,123285,0,1761248102,13795.76107362999,-34.2919735799951,53023.5675708 2025-10-23,19:35:04.000,296,11125020,123405,0,1761248103,13795.74760101,-34.256727929998306,53023.51167384 2025-10-23,19:35:05.000,296,11125054,124205,0,1761248104,13795.734128389995,-34.263777059997665,53023.46975112 2025-10-23,19:35:06.000,296,11125025,123325,0,1761248105,13795.76107362999,-34.22148228000151,53023.49071248 2025-10-23,19:35:07.000,296,11124989,123405,0,1761248106,13795.72065576999,-34.24262966999959,53023.51866096 2025-10-23,19:35:08.000,296,11125079,122885,0,1761248107,13795.713919459995,-34.306071840001096,53023.532635200005 2025-10-23,19:35:09.000,296,11125044,123405,0,1761248108,13795.66002897999,-34.33426835999853,53023.532635200005 2025-10-23,19:35:10.000,296,11125076,123125,0,1761248109,13795.633083739995,-34.37656314000196,53023.50468672001 2025-10-23,19:35:11.000,296,11125025,123245,0,1761248110,13795.59940218999,-34.39771053000004,53023.53962232 2025-10-23,19:35:12.000,296,11124999,123565,0,1761248111,13795.58592957,-34.440005309996195,53023.532635200005 2025-10-23,19:35:13.000,296,11125063,123165,0,1761248112,13795.525302779999,-34.46115270000155,53023.52564808001 2025-10-23,19:35:14.000,296,11125022,123525,0,1761248113,13795.505093849999,-34.46820183000091,53023.581545040004 2025-10-23,19:35:15.000,296,11125071,123365,0,1761248114,13795.511830159994,-34.538693130001775,53023.52564808001 2025-10-23,19:35:16.000,296,11125026,123285,0,1761248115,13795.505093849999,-34.545742260001134,53023.55359656001 2025-10-23,19:35:17.000,296,11125064,123605,0,1761248116,13795.511830159994,-34.55279139000049,53023.51167384 2025-10-23,19:35:18.000,296,11125000,123285,0,1761248117,13795.532039089994,-34.57393877999857,53023.462764 2025-10-23,19:35:19.000,296,11125006,123285,0,1761248118,13795.57919325999,-34.58803703999729,53023.44180264 2025-10-23,19:35:20.000,296,11124999,123325,0,1761248119,13795.66002897999,-34.55984051999985,53023.46975112 2025-10-23,19:35:21.000,296,11124993,124045,0,1761248120,13795.693710529995,-34.545742260001134,53023.40686704001 2025-10-23,19:35:22.000,296,11125027,124325,0,1761248121,13795.82843673,-34.538693130001775,53023.413854160004 2025-10-23,19:35:23.000,296,11125077,124165,0,1761248122,13795.916008759996,-34.53164399999514,53023.364944320005 2025-10-23,19:35:24.000,296,11125043,123325,0,1761248123,13795.96989924,-34.538693130001775,53023.3928928 2025-10-23,19:35:25.000,296,11125016,123365,0,1761248124,13796.111361750001,-34.55984051999985,53023.37193144 2025-10-23,19:35:26.000,296,11125074,123165,0,1761248125,13796.225879019992,-34.538693130001775,53023.35795720001 2025-10-23,19:35:27.000,296,11124990,123245,0,1761248126,13796.347132599993,-34.52459486999578,53023.34398296 2025-10-23,19:35:28.000,296,11125098,123325,0,1761248127,13796.454913559988,-34.538693130001775,53023.378918559996 2025-10-23,19:35:29.000,296,11125034,123365,0,1761248128,13796.502067729998,-34.52459486999578,53023.40686704001 2025-10-23,19:35:30.000,296,11125011,123325,0,1761248129,13796.576167139989,-34.56688964999921,53023.413854160004 2025-10-23,19:35:31.000,296,11125045,123445,0,1761248130,13796.663739169999,-34.545742260001134,53023.42084128 2025-10-23,19:35:32.000,296,11125028,123485,0,1761248131,13796.751311199994,-34.58803703999729,53023.44180264 2025-10-23,19:35:33.000,296,11124987,123365,0,1761248132,13796.852355849995,-34.63033182000072,53023.40686704001 2025-10-23,19:35:34.000,296,11124981,123325,0,1761248133,13796.933191569995,-34.64443007999944,53023.45577688001 2025-10-23,19:35:35.000,296,11125017,123445,0,1761248134,13797.00055466999,-34.665577469997515,53023.4976996 2025-10-23,19:35:36.000,296,11125046,123365,0,1761248135,13797.034236219995,-34.69377399000223,53023.47673824001 2025-10-23,19:35:37.000,296,11125037,123445,0,1761248136,13797.10833563,-34.69377399000223,53023.50468672001 2025-10-23,19:35:38.000,296,11125080,123125,0,1761248137,13797.209380280001,-34.729019639999024,53023.5675708 2025-10-23,19:35:39.000,296,11124991,123245,0,1761248138,13797.256534449996,-34.76426528999582,53023.56058368 2025-10-23,19:35:40.000,296,11125003,123125,0,1761248139,13797.303688619992,-34.848854849995405,53023.5675708 2025-10-23,19:35:41.000,296,11125043,123245,0,1761248140,13797.357579099997,-34.841805719996046,53023.581545040004 2025-10-23,19:35:42.000,296,11125047,123365,0,1761248141,13797.377788029997,-34.91934614999627,53023.60949352 2025-10-23,19:35:43.000,296,11125007,123405,0,1761248142,13797.445151129992,-35.01098483999522,53023.67237760001 2025-10-23,19:35:44.000,296,11125011,123405,0,1761248143,13797.478832679997,-35.04623048999929,53023.700326080005 2025-10-23,19:35:45.000,296,11125086,123165,0,1761248144,13797.472096370002,-35.173114830002305,53023.73526168 2025-10-23,19:35:46.000,296,11125010,124005,0,1761248145,13797.472096370002,-35.25770439000189,53023.73526168 2025-10-23,19:35:47.000,296,11125058,124045,0,1761248146,13797.438414819997,-35.349343080000835,53023.74224880001 2025-10-23,19:35:48.000,296,11125080,123205,0,1761248147,13797.519250539997,-35.46917828999722,53023.819107120005 2025-10-23,19:35:49.000,296,11125020,123085,0,1761248148,13797.451887440002,-35.62425914999767,53023.82609424 2025-10-23,19:35:50.000,296,11125012,123565,0,1761248149,13797.445151129992,-35.708848709997255,53023.88897832001 2025-10-23,19:35:51.000,296,11125000,123525,0,1761248150,13797.465360059992,-35.8004873999962,53023.86102984001 2025-10-23,19:35:52.000,296,11125049,123485,0,1761248151,13797.505777919992,-35.892126089995145,53023.937888160006 2025-10-23,19:35:53.000,296,11125003,123285,0,1761248152,13797.546195779993,-35.96261738999601,53023.90295256 2025-10-23,19:35:54.000,296,11125084,123285,0,1761248153,13797.519250539997,-36.03310868999688,53023.916926800004 2025-10-23,19:35:55.000,296,11125018,123525,0,1761248154,13797.512514230002,-36.04015781999624,53023.95884952001 2025-10-23,19:35:56.000,296,11124966,123485,0,1761248155,13797.499041609997,-36.09655085999839,53023.937888160006 2025-10-23,19:35:57.000,296,11125070,123405,0,1761248156,13797.579877329998,-36.0472069499956,53023.97981088001 2025-10-23,19:35:58.000,296,11125078,123205,0,1761248157,13797.600086259998,-36.07540347000031,53023.97981088001 2025-10-23,19:35:59.000,296,11124999,123525,0,1761248158,13797.620295189998,-36.0472069499956,53023.97981088001 2025-10-23,19:36:00.000,296,11125000,123165,0,1761248159,13797.606822569993,-35.95556825999665,53023.99378512 2025-10-23,19:36:01.000,296,11124991,123365,0,1761248160,13797.579877329998,-35.948519129997294,53023.97981088001 2025-10-23,19:36:02.000,296,11125066,123285,0,1761248161,13797.593349950002,-35.90622435000114,53023.94487528 2025-10-23,19:36:03.000,296,11125056,123045,0,1761248162,13797.653976739988,-35.87802782999643,53024.01474648 2025-10-23,19:36:04.000,296,11125019,123365,0,1761248163,13797.640504119998,-35.78638913999748,53023.94487528 2025-10-23,19:36:05.000,296,11125044,123365,0,1761248164,13797.640504119998,-35.708848709997255,53023.95884952001 2025-10-23,19:36:06.000,296,11124994,123925,0,1761248165,13797.687658289993,-35.652455669995106,53023.986798000005 2025-10-23,19:36:07.000,296,11125002,124005,0,1761248166,13797.680921979998,-35.589013500000874,53024.00775936001 2025-10-23,19:36:08.000,296,11125102,123844,0,1761248167,13797.680921979998,-35.532620459998725,53024.0217336 2025-10-23,19:36:09.000,296,11124995,123365,0,1761248168,13797.647240429993,-35.532620459998725,53023.99378512 2025-10-23,19:36:10.000,296,11125035,123445,0,1761248169,13797.633767810003,-35.50442394000129,53024.084617680004 2025-10-23,19:36:11.000,296,11124981,123365,0,1761248170,13797.606822569993,-35.476227419996576,53024.06365632 2025-10-23,19:36:12.000,296,11124985,123085,0,1761248171,13797.559668399997,-35.50442394000129,53024.105579040006 2025-10-23,19:36:13.000,296,11124980,123365,0,1761248172,13797.532723160002,-35.574915240002156,53024.084617680004 2025-10-23,19:36:14.000,296,11125092,123445,0,1761248173,13797.458623749997,-35.652455669995106,53024.14750176001 2025-10-23,19:36:15.000,296,11125042,123365,0,1761248174,13797.344106479992,-35.715897839996614,53024.11256616 2025-10-23,19:36:16.000,296,11125042,123285,0,1761248175,13797.296952309996,-35.84278217999963,53024.13352752 2025-10-23,19:36:17.000,296,11125087,123125,0,1761248176,13797.256534449996,-35.941469999997935,53024.0916048 2025-10-23,19:36:18.000,296,11125037,123365,0,1761248177,13797.142017179991,-36.08245259999967,53024.0916048 2025-10-23,19:36:19.000,296,11124956,123125,0,1761248178,13797.10159931999,-36.23048433000076,53024.05666920001 2025-10-23,19:36:20.000,296,11124998,123285,0,1761248179,13797.02749991,-36.37851606000186,53024.0916048 2025-10-23,19:36:21.000,296,11125036,123285,0,1761248180,13796.993818359995,-36.49835126999824,53024.09859192001 2025-10-23,19:36:22.000,296,11125035,123285,0,1761248181,13796.953400499995,-36.63933386999997,53024.07763056001 2025-10-23,19:36:23.000,296,11125067,123125,0,1761248182,13796.92645526,-36.77326734000235,53024.035707840005 2025-10-23,19:36:24.000,296,11125005,123485,0,1761248183,13796.82541061,-36.89310254999873,53024.06365632 2025-10-23,19:36:25.000,296,11125057,123285,0,1761248184,13796.80520168,-37.06933079999726,53024.049682079996 2025-10-23,19:36:26.000,296,11125071,123125,0,1761248185,13796.744574889999,-37.09752732000197,53024.06365632 2025-10-23,19:36:27.000,296,11124983,123205,0,1761248186,13796.731102269994,-37.18916601000092,53024.00775936001 2025-10-23,19:36:28.000,296,11125070,123205,0,1761248187,13796.75804750999,-37.23146078999707,53024.02872072001 2025-10-23,19:36:29.000,296,11125005,123325,0,1761248188,13796.751311199994,-37.23146078999707,53024.00775936001 2025-10-23,19:36:30.000,296,11124984,123445,0,1761248189,13796.771520129994,-37.22441165999771,53023.986798000005 2025-10-23,19:36:31.000,296,11125051,123805,0,1761248190,13796.81867429999,-37.18211688000156,53023.95884952001 2025-10-23,19:36:32.000,296,11125058,124165,0,1761248191,13796.87930108999,-37.0622816699979,53023.937888160006 2025-10-23,19:36:33.000,296,11125066,123005,0,1761248192,13797.02076359999,-37.00588862999575,53023.88897832001 2025-10-23,19:36:34.000,296,11125023,123005,0,1761248193,13797.10159931999,-36.91424993999681,53023.937888160006 2025-10-23,19:36:35.000,296,11124991,123765,0,1761248194,13797.256534449996,-36.84375863999594,53023.90295256 2025-10-23,19:36:36.000,296,11125050,123285,0,1761248195,13797.357579099997,-36.70982517000084,53023.86102984001 2025-10-23,19:36:37.000,296,11124991,123165,0,1761248196,13797.411469580002,-36.56179343999975,53023.84006848001 2025-10-23,19:36:38.000,296,11125005,123245,0,1761248197,13797.546195779993,-36.46310562000144,53023.881991199996 2025-10-23,19:36:39.000,296,11125006,123245,0,1761248198,13797.647240429993,-36.36441779999586,53023.86102984001 2025-10-23,19:36:40.000,296,11125068,123125,0,1761248199,13797.755021389989,-36.27277910999692,53023.86102984001 2025-10-23,19:36:41.000,296,11124998,123245,0,1761248200,13797.849329729994,-36.20228780999605,53023.84006848001 2025-10-23,19:36:42.000,296,11125015,123205,0,1761248201,13797.909956519994,-36.159993029999896,53023.8470556 2025-10-23,19:36:43.000,296,11125055,123045,0,1761248202,13798.00426486,-36.117698249996465,53023.85404272 2025-10-23,19:36:44.000,296,11125052,123205,0,1761248203,13798.03794640999,-36.07540347000031,53023.89596544 2025-10-23,19:36:45.000,296,11124974,123165,0,1761248204,13798.09857319999,-36.06835434000095,53023.9518624 2025-10-23,19:36:46.000,296,11125044,123005,0,1761248205,13798.07836426999,-36.06130521000159,53023.94487528 2025-10-23,19:36:47.000,296,11124992,123405,0,1761248206,13798.132254749995,-36.07540347000031,53023.99378512 2025-10-23,19:36:48.000,296,11125047,123045,0,1761248207,13798.14572737,-36.08245259999967,53024.01474648 2025-10-23,19:36:49.000,296,11125061,123045,0,1761248208,13798.12551844,-36.117698249996465,53024.084617680004 2025-10-23,19:36:50.000,296,11125028,123365,0,1761248209,13798.091836889995,-36.167042159999255,53024.09859192001 2025-10-23,19:36:51.000,296,11125073,123365,0,1761248210,13798.031210099994,-36.18818954999733,53024.09859192001 2025-10-23,19:36:52.000,296,11125052,123285,0,1761248211,13798.02447379,-36.216386070002045,53024.154488880005 2025-10-23,19:36:53.000,296,11125042,124005,0,1761248212,13798.011001169994,-36.24458258999948,53024.21038584 2025-10-23,19:36:54.000,296,11125033,123844,0,1761248213,13797.990792239994,-36.25163171999884,53024.17545024001 2025-10-23,19:36:55.000,296,11125014,122965,0,1761248214,13797.930165449994,-36.2586808499982,53024.22436008001 2025-10-23,19:36:56.000,296,11125060,123285,0,1761248215,13797.909956519994,-36.26572997999756,53024.22436008001 2025-10-23,19:36:57.000,296,11125019,123085,0,1761248216,13797.889747589994,-36.25163171999884,53024.23833432 2025-10-23,19:36:58.000,296,11125009,123205,0,1761248217,13797.883011279999,-36.27277910999692,53024.26628280001 2025-10-23,19:36:59.000,296,11125004,123365,0,1761248218,13797.835857109989,-36.286877369995636,53024.25929568 2025-10-23,19:37:00.000,296,11125034,123005,0,1761248219,13797.862802349999,-36.24458258999948,53024.252308560004 2025-10-23,19:37:01.000,296,11124990,123365,0,1761248220,13797.808911869994,-36.18818954999733,53024.29423128001 2025-10-23,19:37:02.000,296,11124969,123245,0,1761248221,13797.788702939994,-36.13884564000182,53024.3012184 2025-10-23,19:37:03.000,296,11125035,123165,0,1761248222,13797.755021389989,-36.09655085999839,53024.30820552 2025-10-23,19:37:04.000,296,11125007,123325,0,1761248223,13797.714603529988,-36.0119612999988,53024.2313472 2025-10-23,19:37:05.000,296,11124992,123165,0,1761248224,13797.674185669988,-35.941469999997935,53024.28724416 2025-10-23,19:37:06.000,296,11125023,123365,0,1761248225,13797.701130909998,-35.84278217999963,53024.32916688 2025-10-23,19:37:07.000,296,11125041,123205,0,1761248226,13797.707867219993,-35.751143490000686,53024.3012184 2025-10-23,19:37:08.000,296,11125067,123205,0,1761248227,13797.707867219993,-35.65950480000174,53024.25929568 2025-10-23,19:37:09.000,296,11125075,123205,0,1761248228,13797.728076149993,-35.56786610999552,53024.273269920006 2025-10-23,19:37:10.000,296,11125043,122925,0,1761248229,13797.741548769998,-35.46917828999722,53024.23833432 2025-10-23,19:37:11.000,296,11125021,123205,0,1761248230,13797.775230319989,-35.37753959999827,53024.252308560004 2025-10-23,19:37:12.000,296,11125031,123285,0,1761248231,13797.842593419999,-35.32819568999548,53024.2313472 2025-10-23,19:37:13.000,296,11125020,123245,0,1761248232,13797.842593419999,-35.25770439000189,53024.29423128001 2025-10-23,19:37:14.000,296,11125046,123125,0,1761248233,13797.903220209999,-35.18721309000102,53024.28025704 2025-10-23,19:37:15.000,296,11125067,123085,0,1761248234,13797.93690175999,-35.1096726600008,53024.252308560004 2025-10-23,19:37:16.000,296,11125011,123645,0,1761248235,13797.943638069999,-35.06032874999801,53024.217372959996 2025-10-23,19:37:17.000,296,11125003,123645,0,1761248236,13797.963846999999,-34.9968865799965,53024.13352752 2025-10-23,19:37:18.000,296,11125066,124005,0,1761248237,13797.930165449994,-34.97573918999842,53024.16846312 2025-10-23,19:37:19.000,296,11125012,123125,0,1761248238,13797.883011279999,-34.9968865799965,53024.18243736 2025-10-23,19:37:20.000,296,11125036,122925,0,1761248239,13797.842593419999,-34.9616409299997,53024.23833432 2025-10-23,19:37:21.000,296,11124996,123085,0,1761248240,13797.781966629998,-34.96869005999906,53024.25929568 2025-10-23,19:37:22.000,296,11125033,123085,0,1761248241,13797.721339839998,-35.01098483999522,53024.273269920006 2025-10-23,19:37:23.000,296,11125041,123285,0,1761248242,13797.586613639993,-34.98983744999714,53024.22436008001 2025-10-23,19:37:24.000,296,11125027,122845,0,1761248243,13797.492305300002,-35.03213223000057,53024.23833432 2025-10-23,19:37:25.000,296,11124984,123005,0,1761248244,13797.384524339992,-35.03918135999993,53024.28025704 2025-10-23,19:37:26.000,296,11124999,123005,0,1761248245,13797.256534449996,-35.081476139996084,53024.22436008001 2025-10-23,19:37:27.000,296,11125037,123085,0,1761248246,13797.162226109991,-35.09557440000208,53024.25929568 2025-10-23,19:37:28.000,296,11125031,123285,0,1761248247,13797.02749991,-35.16606569999567,53024.322179760005 2025-10-23,19:37:29.000,296,11125046,122845,0,1761248248,13796.912982639995,-35.15901656999631,53024.3012184 2025-10-23,19:37:30.000,296,11125041,123045,0,1761248249,13796.73783857999,-35.23655699999654,53024.273269920006 2025-10-23,19:37:31.000,296,11125044,123565,0,1761248250,13796.650266549994,-35.27180265000061,53024.322179760005 2025-10-23,19:37:32.000,296,11124982,123005,0,1761248251,13796.535749279989,-35.38458872999763,53024.273269920006 2025-10-23,19:37:33.000,296,11125007,122805,0,1761248252,13796.421232009998,-35.38458872999763,53024.29423128001 2025-10-23,19:37:34.000,296,11125044,123165,0,1761248253,13796.306714739992,-35.51147307000065,53024.35012824 2025-10-23,19:37:35.000,296,11125059,123005,0,1761248254,13796.239351639997,-35.581964370001515,53024.273269920006 2025-10-23,19:37:36.000,296,11125060,122885,0,1761248255,13796.192197470002,-35.64540653999575,53024.2313472 2025-10-23,19:37:37.000,296,11125024,122885,0,1761248256,13796.185461159992,-35.652455669995106,53024.273269920006 2025-10-23,19:37:38.000,296,11125059,123005,0,1761248257,13796.118098059997,-35.72999609999533,53024.24532144001 2025-10-23,19:37:39.000,296,11125010,123125,0,1761248258,13796.145043299992,-35.751143490000686,53024.2313472 2025-10-23,19:37:40.000,296,11125078,123805,0,1761248259,13796.178724849997,-35.772290879998764,53024.24532144001 2025-10-23,19:37:41.000,296,11125031,123685,0,1761248260,13796.239351639997,-35.814585660002194,53024.18243736 2025-10-23,19:37:42.000,296,11125049,123844,0,1761248261,13796.252824260002,-35.8004873999962,53024.19641160001 2025-10-23,19:37:43.000,296,11125042,123245,0,1761248262,13796.367341529993,-35.758192620000045,53024.16846312 2025-10-23,19:37:44.000,296,11125030,122885,0,1761248263,13796.421232009998,-35.72999609999533,53024.17545024001 2025-10-23,19:37:45.000,296,11124999,123445,0,1761248264,13796.535749279989,-35.68065218999982,53024.18243736 2025-10-23,19:37:46.000,296,11125018,123045,0,1761248265,13796.529012969993,-35.61721001999831,53024.18243736 2025-10-23,19:37:47.000,296,11125055,123045,0,1761248266,13796.636793929989,-35.574915240002156,53024.203398720005 2025-10-23,19:37:48.000,296,11125058,123005,0,1761248267,13796.650266549994,-35.4550800299985,53024.2313472 2025-10-23,19:37:49.000,296,11125047,123085,0,1761248268,13796.744574889999,-35.43393264000042,53024.25929568 2025-10-23,19:37:50.000,296,11125024,122805,0,1761248269,13796.744574889999,-35.356392210000195,53024.25929568 2025-10-23,19:37:51.000,296,11125045,122885,0,1761248270,13796.791729059994,-35.25770439000189,53024.25929568 2025-10-23,19:37:52.000,296,11125068,122765,0,1761248271,13796.73783857999,-35.2083604799991,53024.28724416 2025-10-23,19:37:53.000,296,11125042,123125,0,1761248272,13796.724365959999,-35.15901656999631,53024.3012184 2025-10-23,19:37:54.000,296,11124997,122525,0,1761248273,13796.670475479994,-35.05327961999865,53024.3012184 2025-10-23,19:37:55.000,296,11125044,123165,0,1761248274,13796.650266549994,-35.05327961999865,53024.336154 2025-10-23,19:37:56.000,296,11125061,123005,0,1761248275,13796.576167139989,-35.01098483999522,53024.39903808 2025-10-23,19:37:57.000,296,11125042,122885,0,1761248276,13796.488595109993,-35.01098483999522,53024.4060252 2025-10-23,19:37:58.000,296,11125018,123045,0,1761248277,13796.340396289997,-34.96869005999906,53024.44794792 2025-10-23,19:37:59.000,296,11125027,122845,0,1761248278,13796.259560569997,-34.98278831999778,53024.46890928 2025-10-23,19:38:00.000,296,11125053,123005,0,1761248279,13796.185461159992,-34.98278831999778,53024.489870640005 2025-10-23,19:38:01.000,296,11125049,123045,0,1761248280,13796.118098059997,-34.98278831999778,53024.552754719996 2025-10-23,19:38:02.000,296,11125029,122965,0,1761248281,13795.976635549996,-34.9616409299997,53024.51781912 2025-10-23,19:38:03.000,296,11125009,122765,0,1761248282,13795.84190934999,-34.954591800000344,53024.50384488 2025-10-23,19:38:04.000,296,11125029,123365,0,1761248283,13795.693710529995,-34.91229701999691,53024.53179336001 2025-10-23,19:38:05.000,296,11125009,123005,0,1761248284,13795.57919325999,-34.93344441000227,53024.55974184001 2025-10-23,19:38:06.000,296,11125022,123725,0,1761248285,13795.444467059999,-34.905247889997554,53024.552754719996 2025-10-23,19:38:07.000,296,11125036,122765,0,1761248286,13795.350158719993,-34.88410049999948,53024.52480624 2025-10-23,19:38:08.000,296,11125075,123205,0,1761248287,13795.255850379988,-34.848854849995405,53024.538780480005 2025-10-23,19:38:09.000,296,11125083,122885,0,1761248288,13795.168278349993,-34.77131441999518,53024.46890928 2025-10-23,19:38:10.000,296,11125047,123205,0,1761248289,13795.134596800002,-34.69377399000223,53024.49685776 2025-10-23,19:38:11.000,296,11125003,122925,0,1761248290,13795.053761080002,-34.59508616999665,53024.49685776 2025-10-23,19:38:12.000,296,11125095,122685,0,1761248291,13795.053761080002,-34.51049660999706,53024.50384488 2025-10-23,19:38:13.000,296,11124967,123045,0,1761248292,13795.033552150002,-34.45410357000219,53024.48288352001 2025-10-23,19:38:14.000,296,11124995,122925,0,1761248293,13794.993134290002,-34.39771053000004,53024.440960800006 2025-10-23,19:38:15.000,296,11124986,123125,0,1761248294,13794.993134290002,-34.306071840001096,53024.39205096001 2025-10-23,19:38:16.000,296,11125013,123365,0,1761248295,13794.986397979992,-34.22148228000151,53024.4060252 2025-10-23,19:38:17.000,296,11125029,122805,0,1761248296,13794.959452739997,-34.22148228000151,53024.37807672 2025-10-23,19:38:18.000,296,11125058,122805,0,1761248297,13794.993134290002,-34.14394185000128,53024.336154 2025-10-23,19:38:19.000,296,11125057,122765,0,1761248298,13795.033552150002,-34.136892720001924,53024.35711536 2025-10-23,19:38:20.000,296,11125051,123045,0,1761248299,13795.006606909992,-34.087548809999134,53024.32916688 2025-10-23,19:38:21.000,296,11125045,122685,0,1761248300,13795.020079529997,-34.12279445999593,53024.30820552 2025-10-23,19:38:22.000,296,11125042,122965,0,1761248301,13794.993134290002,-34.045254029995704,53024.322179760005 2025-10-23,19:38:23.000,296,11124984,122925,0,1761248302,13794.878617019996,-34.05230316000234,53024.28025704 2025-10-23,19:38:24.000,296,11125009,123045,0,1761248303,13794.865144399992,-34.06640142000106,53024.17545024001 2025-10-23,19:38:25.000,296,11125053,123045,0,1761248304,13794.811253920001,-34.038204899996344,53024.19641160001 2025-10-23,19:38:26.000,296,11125058,122685,0,1761248305,13794.77083606,-34.05230316000234,53024.19641160001 2025-10-23,19:38:27.000,296,11125071,123565,0,1761248306,13794.70347295999,-34.073450550000416,53024.14750176001 2025-10-23,19:38:28.000,296,11125052,123485,0,1761248307,13794.595691999995,-34.0593522900017,53024.12654040001 2025-10-23,19:38:29.000,296,11125013,123685,0,1761248308,13794.555274139995,-34.031155769996985,53024.0916048 2025-10-23,19:38:30.000,296,11125028,123844,0,1761248309,13794.535065209995,-34.05230316000234,53024.049682079996 2025-10-23,19:38:31.000,296,11125069,122885,0,1761248310,13794.48791104,-34.06640142000106,53024.049682079996 2025-10-23,19:38:32.000,296,11125073,123605,0,1761248311,13794.40707532,-34.05230316000234,53024.01474648 2025-10-23,19:38:33.000,296,11125002,123045,0,1761248312,13794.35992114999,-34.05230316000234,53024.01474648 2025-10-23,19:38:34.000,296,11125006,123205,0,1761248313,13794.312766979994,-34.045254029995704,53023.97282376 2025-10-23,19:38:35.000,296,11125048,123925,0,1761248314,13794.225194949999,-34.080499679999775,53023.87500408 2025-10-23,19:38:36.000,296,11124993,122645,0,1761248315,13794.211722329994,-34.087548809999134,53023.88897832001 2025-10-23,19:38:37.000,296,11125013,122765,0,1761248316,13794.171304469994,-34.05230316000234,53023.868016960005 2025-10-23,19:38:38.000,296,11124997,123005,0,1761248317,13794.171304469994,-34.05230316000234,53023.83308136 2025-10-23,19:38:39.000,296,11125028,123085,0,1761248318,13794.130886609993,-34.05230316000234,53023.85404272 2025-10-23,19:38:40.000,296,11125051,123005,0,1761248319,13794.137622919989,-33.99591012000019,53023.78417152 2025-10-23,19:38:41.000,296,11125025,122965,0,1761248320,13794.137622919989,-33.96066446999612,53023.78417152 2025-10-23,19:38:42.000,296,11125019,122885,0,1761248321,13794.124150299998,-33.92541881999932,53023.73526168 2025-10-23,19:38:43.000,296,11125009,122885,0,1761248322,13794.157831849989,-33.897222300001886,53023.7073132 2025-10-23,19:38:44.000,296,11125020,122765,0,1761248323,13794.144359229998,-33.86902577999717,53023.700326080005 2025-10-23,19:38:45.000,296,11124982,122805,0,1761248324,13794.191513399994,-33.798534479996306,53023.72128744001 2025-10-23,19:38:46.000,296,11125004,123205,0,1761248325,13794.211722329994,-33.798534479996306,53023.67936472 2025-10-23,19:38:47.000,296,11124973,122685,0,1761248326,13794.178040779989,-33.75623970000015,53023.61648064 2025-10-23,19:38:48.000,296,11124965,122805,0,1761248327,13794.178040779989,-33.72099404999608,53023.651416240005 2025-10-23,19:38:49.000,296,11125068,122965,0,1761248328,13794.191513399994,-33.629355359997135,53023.68635184 2025-10-23,19:38:50.000,296,11125009,122885,0,1761248329,13794.211722329994,-33.636404489996494,53023.68635184 2025-10-23,19:38:51.000,296,11125011,122605,0,1761248330,13794.198249709989,-33.58001145000162,53023.64442912001 2025-10-23,19:38:52.000,296,11125043,123405,0,1761248331,13794.245403879999,-33.54476579999755,53023.60949352 2025-10-23,19:38:53.000,296,11125001,123245,0,1761248332,13794.225194949999,-33.53771666999819,53023.60949352 2025-10-23,19:38:54.000,296,11125084,123685,0,1761248333,13794.33971221999,-33.55181492999691,53023.67237760001 2025-10-23,19:38:55.000,296,11125031,122925,0,1761248334,13794.332975909994,-33.54476579999755,53023.64442912001 2025-10-23,19:38:56.000,296,11124972,122925,0,1761248335,13794.35992114999,-33.55181492999691,53023.67936472 2025-10-23,19:38:57.000,296,11124985,122925,0,1761248336,13794.38013007999,-33.56591318999563,53023.67936472 2025-10-23,19:38:58.000,296,11125042,122685,0,1761248337,13794.474438419995,-33.58706058000098,53023.69333896001 2025-10-23,19:38:59.000,296,11125060,122925,0,1761248338,13794.52159258999,-33.56591318999563,53023.63045488 2025-10-23,19:39:00.000,296,11125102,122925,0,1761248339,13794.56874676,-33.60820796999906,53023.66539048 2025-10-23,19:39:01.000,296,11125015,123005,0,1761248340,13794.58221937999,-33.55886405999627,53023.75622304 2025-10-23,19:39:02.000,296,11125048,122725,0,1761248341,13794.64958248,-33.65755188000185,53023.60949352 2025-10-23,19:39:03.000,296,11125043,122925,0,1761248342,13794.69000034,-33.65755188000185,53023.66539048 2025-10-23,19:39:04.000,296,11125078,123005,0,1761248343,13794.71020927,-33.678699269999925,53023.74224880001 2025-10-23,19:39:05.000,296,11125032,123005,0,1761248344,13794.70347295999,-33.678699269999925,53023.7073132 2025-10-23,19:39:06.000,296,11125041,122885,0,1761248345,13794.764099749991,-33.69279752999864,53023.75622304 2025-10-23,19:39:07.000,296,11125061,122965,0,1761248346,13794.777572369996,-33.685748399999284,53023.68635184 2025-10-23,19:39:08.000,296,11124985,122685,0,1761248347,13794.764099749991,-33.65755188000185,53023.63045488 2025-10-23,19:39:09.000,296,11125007,122885,0,1761248348,13794.824726539991,-33.664601010001206,53023.65840336 2025-10-23,19:39:10.000,296,11125021,122965,0,1761248349,13794.804517609991,-33.671650140000565,53023.66539048 2025-10-23,19:39:11.000,296,11125064,122725,0,1761248350,13794.878617019996,-33.678699269999925,53023.602506400006 2025-10-23,19:39:12.000,296,11124977,122845,0,1761248351,13794.878617019996,-33.671650140000565,53023.60949352 2025-10-23,19:39:13.000,296,11124990,123005,0,1761248352,13794.898825949997,-33.65755188000185,53023.62346776001 2025-10-23,19:39:14.000,296,11124998,122845,0,1761248353,13794.932507500002,-33.629355359997135,53023.61648064 2025-10-23,19:39:15.000,296,11125033,123005,0,1761248354,13794.952716430002,-33.59410971000034,53023.64442912001 2025-10-23,19:39:16.000,296,11125050,123085,0,1761248355,13794.986397979992,-33.58706058000098,53023.602506400006 2025-10-23,19:39:17.000,296,11125041,123725,0,1761248356,13795.053761080002,-33.56591318999563,53023.602506400006 2025-10-23,19:39:18.000,296,11125013,123485,0,1761248357,13795.053761080002,-33.55181492999691,53023.56058368 2025-10-23,19:39:19.000,296,11125036,123405,0,1761248358,13795.094178940002,-33.54476579999755,53023.60949352 2025-10-23,19:39:20.000,296,11124980,122885,0,1761248359,13795.100915249997,-33.51656928000011,53023.57455792001 2025-10-23,19:39:21.000,296,11125087,123045,0,1761248360,13795.148069419993,-33.54476579999755,53023.53962232 2025-10-23,19:39:22.000,296,11124999,122765,0,1761248361,13795.154805730002,-33.502471020001394,53023.53962232 2025-10-23,19:39:23.000,296,11124981,123085,0,1761248362,13795.181750969998,-33.46722536999732,53023.50468672001 2025-10-23,19:39:24.000,296,11125028,122925,0,1761248363,13795.175014660002,-33.502471020001394,53023.51866096 2025-10-23,19:39:25.000,296,11125021,123645,0,1761248364,13795.201959899998,-33.502471020001394,53023.51167384 2025-10-23,19:39:26.000,296,11125038,122885,0,1761248365,13795.201959899998,-33.50952015000075,53023.4976996 2025-10-23,19:39:27.000,296,11125019,123245,0,1761248366,13795.242377759998,-33.4883727599954,53023.4976996 2025-10-23,19:39:28.000,296,11125035,123045,0,1761248367,13795.262586689998,-33.51656928000011,53023.47673824001 2025-10-23,19:39:29.000,296,11125071,122925,0,1761248368,13795.255850379988,-33.53066753999883,53023.46975112 2025-10-23,19:39:30.000,296,11125054,122925,0,1761248369,13795.255850379988,-33.54476579999755,53023.413854160004 2025-10-23,19:39:31.000,296,11125029,123005,0,1761248370,13795.242377759998,-33.57296232000226,53023.3928928 2025-10-23,19:39:32.000,296,11125030,122565,0,1761248371,13795.208696209993,-33.54476579999755,53023.3928928 2025-10-23,19:39:33.000,296,11125046,122525,0,1761248372,13795.154805730002,-33.55886405999627,53023.28808600001 2025-10-23,19:39:34.000,296,11124998,123485,0,1761248373,13795.127860489993,-33.60820796999906,53023.30206024 2025-10-23,19:39:35.000,296,11124964,123165,0,1761248374,13795.094178940002,-33.64345361999585,53023.29507312 2025-10-23,19:39:36.000,296,11125012,123205,0,1761248375,13795.047024769992,-33.65755188000185,53023.3230216 2025-10-23,19:39:37.000,296,11125092,122805,0,1761248376,13795.060497389997,-33.664601010001206,53023.3230216 2025-10-23,19:39:38.000,296,11125022,123085,0,1761248377,13794.999870599997,-33.69279752999864,53023.26013752001 2025-10-23,19:39:39.000,296,11125056,123005,0,1761248378,13794.966189049992,-33.71394491999672,53023.3230216 2025-10-23,19:39:40.000,296,11124991,122845,0,1761248379,13794.925771189992,-33.72804317999544,53023.30904736001 2025-10-23,19:39:41.000,296,11124990,123685,0,1761248380,13794.939243809997,-33.72804317999544,53023.23218904 2025-10-23,19:39:42.000,296,11125007,123485,0,1761248381,13794.898825949997,-33.735092310002074,53023.22520192 2025-10-23,19:39:43.000,296,11125030,123805,0,1761248382,13794.898825949997,-33.70689578999736,53023.197253440005 2025-10-23,19:39:44.000,296,11125067,122805,0,1761248383,13794.905562259992,-33.735092310002074,53023.16930496001 2025-10-23,19:39:45.000,296,11125033,122845,0,1761248384,13794.919034879997,-33.69279752999864,53023.197253440005 2025-10-23,19:39:46.000,296,11125047,122805,0,1761248385,13794.966189049992,-33.70689578999736,53023.16930496001 2025-10-23,19:39:47.000,296,11125044,123085,0,1761248386,13794.999870599997,-33.735092310002074,53023.13436936 2025-10-23,19:39:48.000,296,11125077,122725,0,1761248387,13795.047024769992,-33.70689578999736,53023.13436936 2025-10-23,19:39:49.000,296,11125065,122885,0,1761248388,13795.087442629992,-33.75623970000015,53023.078472400004 2025-10-23,19:39:50.000,296,11125073,123165,0,1761248389,13795.168278349993,-33.74919057000079,53023.08545952 2025-10-23,19:39:51.000,296,11125061,122765,0,1761248390,13795.215432519988,-33.74919057000079,53023.02257544001 2025-10-23,19:39:52.000,296,11125075,123045,0,1761248391,13795.262586689998,-33.76328882999951,53023.043536799996 2025-10-23,19:39:53.000,296,11124976,122845,0,1761248392,13795.309740859993,-33.76328882999951,53023.02257544001 2025-10-23,19:39:54.000,296,11125043,122885,0,1761248393,13795.404049199999,-33.77033795999887,53023.029562560005 2025-10-23,19:39:55.000,296,11125049,123045,0,1761248394,13795.437730749989,-33.74214144000143,53022.94571712 2025-10-23,19:39:56.000,296,11125038,122765,0,1761248395,13795.51856646999,-33.72804317999544,53022.95969136 2025-10-23,19:39:57.000,296,11125071,123045,0,1761248396,13795.57919325999,-33.735092310002074,53022.97366560001 2025-10-23,19:39:58.000,296,11125044,122845,0,1761248397,13795.66676529,-33.735092310002074,53022.93873 2025-10-23,19:39:59.000,296,11125068,123045,0,1761248398,13795.693710529995,-33.72804317999544,53022.980652720005 2025-10-23,19:40:00.000,296,11124999,122885,0,1761248399,13795.74760101,-33.70689578999736,53022.98763984 2025-10-23,19:40:01.000,296,11125040,122845,0,1761248400,13795.8082278,-33.75623970000015,53022.93873 2025-10-23,19:40:02.000,296,11125056,123045,0,1761248401,13795.84864566,-33.735092310002074,53022.93873 2025-10-23,19:40:03.000,296,11125003,122925,0,1761248402,13795.956426619996,-33.77033795999887,53022.88283304001 2025-10-23,19:40:04.000,296,11124981,122925,0,1761248403,13795.983371859991,-33.77738708999823,53022.95969136 2025-10-23,19:40:05.000,296,11125063,122965,0,1761248404,13795.996844479996,-33.81968187000166,53022.98763984 2025-10-23,19:40:06.000,296,11125064,123605,0,1761248405,13796.070943890001,-33.81968187000166,53022.97366560001 2025-10-23,19:40:07.000,296,11125018,123325,0,1761248406,13796.070943890001,-33.861976649997814,53022.95270424001 2025-10-23,19:40:08.000,296,11124984,122925,0,1761248407,13796.084416509992,-33.861976649997814,53022.95969136 2025-10-23,19:40:09.000,296,11125048,122845,0,1761248408,13796.165252229992,-33.91836968999996,53022.980652720005 2025-10-23,19:40:10.000,296,11125019,123285,0,1761248409,13796.178724849997,-33.93951707999804,53022.96667848 2025-10-23,19:40:11.000,296,11125032,123045,0,1761248410,13796.266296879992,-33.95361533999676,53022.931742880006 2025-10-23,19:40:12.000,296,11125030,123365,0,1761248411,13796.306714739992,-34.01000837999891,53022.89680728 2025-10-23,19:40:13.000,296,11124992,122845,0,1761248412,13796.394286770003,-33.97476273000211,53022.88283304001 2025-10-23,19:40:14.000,296,11125032,122685,0,1761248413,13796.407759389993,-34.038204899996344,53022.92475576001 2025-10-23,19:40:15.000,296,11124999,123005,0,1761248414,13796.448177249993,-34.024106639997626,53022.931742880006 2025-10-23,19:40:16.000,296,11125002,122965,0,1761248415,13796.481858799998,-34.0593522900017,53022.89680728 2025-10-23,19:40:17.000,296,11125017,122725,0,1761248416,13796.508804039993,-34.06640142000106,53022.91776864 2025-10-23,19:40:18.000,296,11125073,122965,0,1761248417,13796.589639759994,-34.10869619999721,53022.94571712 2025-10-23,19:40:19.000,296,11125023,123085,0,1761248418,13796.616584999989,-34.10164706999785,53022.980652720005 2025-10-23,19:40:20.000,296,11125029,123365,0,1761248419,13796.596376069989,-34.087548809999134,53022.95270424001 2025-10-23,19:40:21.000,296,11124968,123005,0,1761248420,13796.623321309999,-34.09459793999849,53022.98763984 2025-10-23,19:40:22.000,296,11125031,122725,0,1761248421,13796.582903449998,-34.12279445999593,53022.96667848 2025-10-23,19:40:23.000,296,11125011,122965,0,1761248422,13796.576167139989,-34.11574532999657,53022.94571712 2025-10-23,19:40:24.000,296,11125076,122845,0,1761248423,13796.609848689994,-34.12279445999593,53022.94571712 2025-10-23,19:40:25.000,296,11125026,122565,0,1761248424,13796.596376069989,-34.11574532999657,53022.95969136 2025-10-23,19:40:26.000,296,11125006,122845,0,1761248425,13796.616584999989,-34.11574532999657,53022.98763984 2025-10-23,19:40:27.000,296,11125090,123045,0,1761248426,13796.582903449998,-34.12279445999593,53022.94571712 2025-10-23,19:40:28.000,296,11125044,122685,0,1761248427,13796.616584999989,-34.12984358999529,53023.0086012 2025-10-23,19:40:29.000,296,11125062,123685,0,1761248428,13796.630057619994,-34.10869619999721,53022.99462696 2025-10-23,19:40:30.000,296,11125053,123645,0,1761248429,13796.589639759994,-34.087548809999134,53023.00161408001 2025-10-23,19:40:31.000,296,11125029,123525,0,1761248430,13796.616584999989,-34.087548809999134,53023.07148528001 2025-10-23,19:40:32.000,296,11125025,123005,0,1761248431,13796.616584999989,-34.10164706999785,53023.09244664001 2025-10-23,19:40:33.000,296,11124983,123045,0,1761248432,13796.683948099999,-34.080499679999775,53023.10642088 2025-10-23,19:40:34.000,296,11124987,123045,0,1761248433,13796.657002859989,-34.0593522900017,53023.148343600005 2025-10-23,19:40:35.000,296,11125061,122725,0,1761248434,13796.636793929989,-34.10869619999721,53023.16231784 2025-10-23,19:40:36.000,296,11125053,123005,0,1761248435,13796.643530239999,-34.11574532999657,53023.1832792 2025-10-23,19:40:37.000,296,11125111,123045,0,1761248436,13796.683948099999,-34.10869619999721,53023.19026632001 2025-10-23,19:40:38.000,296,11124959,122765,0,1761248437,13796.704157029999,-34.12984358999529,53023.197253440005 2025-10-23,19:40:39.000,296,11125013,123125,0,1761248438,13796.751311199994,-34.15099098000064,53023.23917616001 2025-10-23,19:40:40.000,296,11124994,123085,0,1761248439,13796.79846536999,-34.17213836999872,53023.28109888 2025-10-23,19:40:41.000,296,11125043,122925,0,1761248440,13796.82541061,-34.18623662999744,53023.30206024 2025-10-23,19:40:42.000,296,11125029,122845,0,1761248441,13796.852355849995,-34.23558054000023,53023.30206024 2025-10-23,19:40:43.000,296,11124963,122965,0,1761248442,13796.8860374,-34.24967879999895,53023.3230216 2025-10-23,19:40:44.000,296,11125039,123045,0,1761248443,13796.912982639995,-34.299022710001736,53023.364944320005 2025-10-23,19:40:45.000,296,11124952,123005,0,1761248444,13796.912982639995,-34.34131748999789,53023.35795720001 2025-10-23,19:40:46.000,296,11124991,123085,0,1761248445,13796.94666419,-34.38361227000132,53023.38590568001 2025-10-23,19:40:47.000,296,11125054,123085,0,1761248446,13796.96687312,-34.39066140000068,53023.37193144 2025-10-23,19:40:48.000,296,11124973,122965,0,1761248447,13797.00055466999,-34.42590704999748,53023.3928928 2025-10-23,19:40:49.000,296,11125034,122845,0,1761248448,13796.993818359995,-34.496398349998344,53023.44180264 2025-10-23,19:40:50.000,296,11125064,122645,0,1761248449,13797.0881267,-34.489349219998985,53023.51167384 2025-10-23,19:40:51.000,296,11125049,122965,0,1761248450,13797.115071939996,-34.496398349998344,53023.462764 2025-10-23,19:40:52.000,296,11125003,123685,0,1761248451,13797.155489799996,-34.55984051999985,53023.462764 2025-10-23,19:40:53.000,296,11125060,123645,0,1761248452,13797.256534449996,-34.545742260001134,53023.42782840001 2025-10-23,19:40:54.000,296,11125027,123445,0,1761248453,13797.296952309996,-34.56688964999921,53023.46975112 2025-10-23,19:40:55.000,296,11125043,123045,0,1761248454,13797.330633860001,-34.545742260001134,53023.44180264 2025-10-23,19:40:56.000,296,11125008,123325,0,1761248455,13797.364315409992,-34.56688964999921,53023.47673824001 2025-10-23,19:40:57.000,296,11125035,122925,0,1761248456,13797.397996959997,-34.58098790999793,53023.49071248 2025-10-23,19:40:58.000,296,11125081,123005,0,1761248457,13797.438414819997,-34.58803703999729,53023.5675708 2025-10-23,19:40:59.000,296,11124977,123005,0,1761248458,13797.478832679997,-34.56688964999921,53023.52564808001 2025-10-23,19:41:00.000,296,11125034,122845,0,1761248459,13797.532723160002,-34.56688964999921,53023.51167384 2025-10-23,19:41:01.000,296,11125041,123205,0,1761248460,13797.552932090002,-34.52459486999578,53023.57455792001 2025-10-23,19:41:02.000,296,11125060,122965,0,1761248461,13797.586613639993,-34.51754573999642,53023.546609439996 2025-10-23,19:41:03.000,296,11125002,122765,0,1761248462,13797.633767810003,-34.46820183000091,53023.60949352 2025-10-23,19:41:04.000,296,11125076,123205,0,1761248463,13797.653976739988,-34.5034474799977,53023.67936472 2025-10-23,19:41:05.000,296,11125051,123085,0,1761248464,13797.680921979998,-34.46115270000155,53023.68635184 2025-10-23,19:41:06.000,296,11125018,122765,0,1761248465,13797.734812459988,-34.45410357000219,53023.67936472 2025-10-23,19:41:07.000,296,11124992,123045,0,1761248466,13797.721339839998,-34.42590704999748,53023.67237760001 2025-10-23,19:41:08.000,296,11124946,123205,0,1761248467,13797.734812459988,-34.46115270000155,53023.67237760001 2025-10-23,19:41:09.000,296,11125041,122925,0,1761248468,13797.674185669988,-34.489349219998985,53023.72827456 2025-10-23,19:41:10.000,296,11125103,123045,0,1761248469,13797.734812459988,-34.440005309996195,53023.7073132 2025-10-23,19:41:11.000,296,11125058,123085,0,1761248470,13797.728076149993,-34.432956179996836,53023.80513288 2025-10-23,19:41:12.000,296,11125069,122845,0,1761248471,13797.714603529988,-34.45410357000219,53023.79814576 2025-10-23,19:41:13.000,296,11124983,122885,0,1761248472,13797.714603529988,-34.447054439995554,53023.79814576 2025-10-23,19:41:14.000,296,11125084,123205,0,1761248473,13797.728076149993,-34.51754573999642,53023.81212000001 2025-10-23,19:41:15.000,296,11124958,123085,0,1761248474,13797.775230319989,-34.55279139000049,53023.85404272 2025-10-23,19:41:16.000,296,11124974,123045,0,1761248475,13797.795439249989,-34.55279139000049,53023.916926800004 2025-10-23,19:41:17.000,296,11125047,123765,0,1761248476,13797.829120799994,-34.57393877999857,53023.868016960005 2025-10-23,19:41:18.000,296,11124942,123285,0,1761248477,13797.842593419999,-34.55984051999985,53023.94487528 2025-10-23,19:41:19.000,296,11125004,123565,0,1761248478,13797.93690175999,-34.63738095000008,53023.95884952001 2025-10-23,19:41:20.000,296,11125047,123125,0,1761248479,13797.93690175999,-34.721970509999665,53023.916926800004 2025-10-23,19:41:21.000,296,11125046,123085,0,1761248480,13797.963846999999,-34.707872250000946,53023.97981088001 2025-10-23,19:41:22.000,296,11125067,122885,0,1761248481,13797.909956519994,-34.778363550001814,53024.00077224 2025-10-23,19:41:23.000,296,11124949,122765,0,1761248482,13797.93690175999,-34.74311789999774,53023.97282376 2025-10-23,19:41:24.000,296,11125054,123085,0,1761248483,13797.923429139999,-34.79951093999989,53024.01474648 2025-10-23,19:41:25.000,296,11125005,122765,0,1761248484,13797.963846999999,-34.78541268000117,53024.049682079996 2025-10-23,19:41:26.000,296,11125012,123005,0,1761248485,13797.98405593,-34.78541268000117,53024.01474648 2025-10-23,19:41:27.000,296,11124983,122925,0,1761248486,13798.011001169994,-34.82065832999797,53024.084617680004 2025-10-23,19:41:28.000,296,11125015,122925,0,1761248487,13798.031210099994,-34.82770745999733,53024.02872072001 2025-10-23,19:41:29.000,296,11125051,123125,0,1761248488,13798.03794640999,-34.848854849995405,53024.035707840005 2025-10-23,19:41:30.000,296,11125022,122925,0,1761248489,13798.031210099994,-34.848854849995405,53024.06365632 2025-10-23,19:41:31.000,296,11125065,122845,0,1761248490,13798.05815533999,-34.8629531100014,53024.06365632 2025-10-23,19:41:32.000,296,11125000,123125,0,1761248491,13798.11878212999,-34.848854849995405,53024.02872072001 2025-10-23,19:41:33.000,296,11125007,123005,0,1761248492,13798.14572737,-34.848854849995405,53023.96583664 2025-10-23,19:41:34.000,296,11124970,123125,0,1761248493,13798.172672609995,-34.81360919999861,53024.00077224 2025-10-23,19:41:35.000,296,11124981,123045,0,1761248494,13798.152463679995,-34.848854849995405,53024.00775936001 2025-10-23,19:41:36.000,296,11124978,123125,0,1761248495,13798.15919998999,-34.79246181000053,53024.04269496 2025-10-23,19:41:37.000,296,11125030,122805,0,1761248496,13798.17940891999,-34.841805719996046,53024.02872072001 2025-10-23,19:41:38.000,296,11124990,123045,0,1761248497,13798.24003570999,-34.80656006999925,53024.04269496 2025-10-23,19:41:39.000,296,11124978,123165,0,1761248498,13798.253508329995,-34.82065832999797,53024.06365632 2025-10-23,19:41:40.000,296,11125049,123765,0,1761248499,13798.253508329995,-34.81360919999861,53024.0916048 2025-10-23,19:41:41.000,296,11125030,123485,0,1761248500,13798.253508329995,-34.82770745999733,53024.0916048 2025-10-23,19:41:42.000,296,11125051,123525,0,1761248501,13798.28045356999,-34.82770745999733,53024.084617680004 2025-10-23,19:41:43.000,296,11125002,123085,0,1761248502,13798.314135119996,-34.848854849995405,53024.09859192001 2025-10-23,19:41:44.000,296,11124996,123285,0,1761248503,13798.32087142999,-34.91229701999691,53024.11256616 2025-10-23,19:41:45.000,296,11125018,123485,0,1761248504,13798.34108035999,-34.947542670000985,53024.09859192001 2025-10-23,19:41:46.000,296,11124997,122765,0,1761248505,13798.354552979996,-34.940493540001626,53024.14051464 2025-10-23,19:41:47.000,296,11125069,122565,0,1761248506,13798.354552979996,-34.98983744999714,53024.12654040001 2025-10-23,19:41:48.000,296,11124986,122965,0,1761248507,13798.381498219991,-34.9968865799965,53024.203398720005 2025-10-23,19:41:49.000,296,11125049,123245,0,1761248508,13798.381498219991,-35.03918135999993,53024.13352752 2025-10-23,19:41:50.000,296,11125073,123125,0,1761248509,13798.40844346,-34.9968865799965,53024.22436008001 2025-10-23,19:41:51.000,296,11125038,122805,0,1761248510,13798.40844346,-35.02508310000121,53024.217372959996 2025-10-23,19:41:52.000,296,11125038,122925,0,1761248511,13798.421916079991,-35.06032874999801,53024.24532144001 2025-10-23,19:41:53.000,296,11125008,123085,0,1761248512,13798.516224419996,-35.09557440000208,53024.252308560004 2025-10-23,19:41:54.000,296,11125030,122685,0,1761248513,13798.516224419996,-35.123770919999515,53024.22436008001 2025-10-23,19:41:55.000,296,11124965,122925,0,1761248514,13798.502751799992,-35.123770919999515,53024.25929568 2025-10-23,19:41:56.000,296,11125038,123005,0,1761248515,13798.556642279997,-35.123770919999515,53024.22436008001 2025-10-23,19:41:57.000,296,11125041,123045,0,1761248516,13798.570114900001,-35.14491830999759,53024.28025704 2025-10-23,19:41:58.000,296,11125026,122805,0,1761248517,13798.617269069997,-35.13786917999823,53024.273269920006 2025-10-23,19:41:59.000,296,11124983,123325,0,1761248518,13798.590323830002,-35.20131134999974,53024.336154 2025-10-23,19:42:00.000,296,11124977,123045,0,1761248519,13798.617269069997,-35.22245873999782,53024.3012184 2025-10-23,19:42:01.000,296,11125043,122965,0,1761248520,13798.617269069997,-35.27885177999997,53024.30820552 2025-10-23,19:42:02.000,296,11125012,122765,0,1761248521,13798.583587519992,-35.314097429996764,53024.336154 2025-10-23,19:42:03.000,296,11125013,123765,0,1761248522,13798.583587519992,-35.37049046999891,53024.35711536 2025-10-23,19:42:04.000,296,11125013,123725,0,1761248523,13798.529697040001,-35.40573611999571,53024.36410248001 2025-10-23,19:42:05.000,296,11125005,123085,0,1761248524,13798.489279180001,-35.46212915999786,53024.36410248001 2025-10-23,19:42:06.000,296,11124996,123485,0,1761248525,13798.556642279997,-35.4550800299985,53024.36410248001 2025-10-23,19:42:07.000,296,11125003,123205,0,1761248526,13798.536433349997,-35.532620459998725,53024.42698656 2025-10-23,19:42:08.000,296,11125027,123045,0,1761248527,13798.583587519992,-35.51852220000001,53024.419999440004 2025-10-23,19:42:09.000,296,11125065,123285,0,1761248528,13798.482542869991,-35.61016088999895,53024.440960800006 2025-10-23,19:42:10.000,296,11125049,122885,0,1761248529,13798.509488110001,-35.589013500000874,53024.4060252 2025-10-23,19:42:11.000,296,11125032,123205,0,1761248530,13798.502751799992,-35.59606263000023,53024.489870640005 2025-10-23,19:42:12.000,296,11125045,123085,0,1761248531,13798.543169659992,-35.64540653999575,53024.4060252 2025-10-23,19:42:13.000,296,11124983,123365,0,1761248532,13798.563378589992,-35.652455669995106,53024.46890928 2025-10-23,19:42:14.000,296,11125047,123365,0,1761248533,13798.603796449992,-35.701799579997896,53024.44794792 2025-10-23,19:42:15.000,296,11125053,123125,0,1761248534,13798.610532760002,-35.715897839996614,53024.4758964 2025-10-23,19:42:16.000,296,11124952,123245,0,1761248535,13798.691368480002,-35.74409436000133,53024.46192216001 2025-10-23,19:42:17.000,296,11125055,122845,0,1761248536,13798.698104789997,-35.758192620000045,53024.46890928 2025-10-23,19:42:18.000,296,11125025,123205,0,1761248537,13798.778940509997,-35.72999609999533,53024.419999440004 2025-10-23,19:42:19.000,296,11125043,123325,0,1761248538,13798.799149439998,-35.74409436000133,53024.4060252 2025-10-23,19:42:20.000,296,11125065,123085,0,1761248539,13798.893457779988,-35.758192620000045,53024.46192216001 2025-10-23,19:42:21.000,296,11125026,123365,0,1761248540,13798.947348259993,-35.77934000999812,53024.46890928 2025-10-23,19:42:22.000,296,11124962,123085,0,1761248541,13799.007975049994,-35.772290879998764,53024.46890928 2025-10-23,19:42:23.000,296,11125052,123125,0,1761248542,13799.028183979994,-35.72999609999533,53024.48288352001 2025-10-23,19:42:24.000,296,11125044,123325,0,1761248543,13799.095547079989,-35.772290879998764,53024.51083200001 2025-10-23,19:42:25.000,296,11124994,122925,0,1761248544,13799.142701249999,-35.72999609999533,53024.50384488 2025-10-23,19:42:26.000,296,11124992,123205,0,1761248545,13799.19659172999,-35.74409436000133,53024.53179336001 2025-10-23,19:42:27.000,296,11125039,123805,0,1761248546,13799.20332804,-35.708848709997255,53024.538780480005 2025-10-23,19:42:28.000,296,11124992,124005,0,1761248547,13799.23700958999,-35.708848709997255,53024.5457676 2025-10-23,19:42:29.000,296,11125017,123965,0,1761248548,13799.270691139995,-35.6665539300011,53024.58070320001 2025-10-23,19:42:30.000,296,11125040,123885,0,1761248549,13799.28416376,-35.68065218999982,53024.587690320004 2025-10-23,19:42:31.000,296,11125039,123045,0,1761248550,13799.34479055,-35.722946969995974,53024.62262592 2025-10-23,19:42:32.000,296,11125069,123205,0,1761248551,13799.371735789995,-35.701799579997896,53024.62262592 2025-10-23,19:42:33.000,296,11124998,123045,0,1761248552,13799.37847209999,-35.69475044999854,53024.59467744 2025-10-23,19:42:34.000,296,11124991,123285,0,1761248553,13799.38520841,-35.722946969995974,53024.62961304001 2025-10-23,19:42:35.000,296,11124973,123285,0,1761248554,13799.371735789995,-35.715897839996614,53024.65057440001 2025-10-23,19:42:36.000,296,11125043,123285,0,1761248555,13799.35826316999,-35.74409436000133,53024.63660016 2025-10-23,19:42:37.000,296,11124999,123885,0,1761248556,13799.34479055,-35.715897839996614,53024.608651680006 2025-10-23,19:42:38.000,296,11124997,122685,0,1761248557,13799.38520841,-35.74409436000133,53024.55974184001 2025-10-23,19:42:39.000,296,11125052,123365,0,1761248558,13799.36499948,-35.722946969995974,53024.66454864 2025-10-23,19:42:40.000,296,11124986,122725,0,1761248559,13799.391944719995,-35.701799579997896,53024.65057440001 2025-10-23,19:42:41.000,296,11125018,123045,0,1761248560,13799.351526859995,-35.701799579997896,53024.68551 2025-10-23,19:42:42.000,296,11125018,123245,0,1761248561,13799.33805423999,-35.67360306000046,53024.68551 2025-10-23,19:42:43.000,296,11124981,123325,0,1761248562,13799.35826316999,-35.63835740999639,53024.63660016 2025-10-23,19:42:44.000,296,11124997,123325,0,1761248563,13799.290900069995,-35.65950480000174,53024.66454864 2025-10-23,19:42:45.000,296,11124970,123365,0,1761248564,13799.29763637999,-35.63835740999639,53024.66454864 2025-10-23,19:42:46.000,296,11124995,123405,0,1761248565,13799.28416376,-35.62425914999767,53024.67852288001 2025-10-23,19:42:47.000,296,11125054,123325,0,1761248566,13799.2437459,-35.63835740999639,53024.67153576 2025-10-23,19:42:48.000,296,11125028,123525,0,1761248567,13799.26395483,-35.62425914999767,53024.68551 2025-10-23,19:42:49.000,296,11125035,123245,0,1761248568,13799.290900069995,-35.61721001999831,53024.66454864 2025-10-23,19:42:50.000,296,11125070,123325,0,1761248569,13799.2437459,-35.589013500000874,53024.68551 2025-10-23,19:42:51.000,296,11125048,123605,0,1761248570,13799.22353697,-35.63130827999703,53024.66454864 2025-10-23,19:42:52.000,296,11124997,124005,0,1761248571,13799.22353697,-35.61016088999895,53024.608651680006 2025-10-23,19:42:53.000,296,11124959,123125,0,1761248572,13799.270691139995,-35.63130827999703,53024.6156388 2025-10-23,19:42:54.000,296,11125050,123245,0,1761248573,13799.290900069995,-35.65950480000174,53024.55974184001 2025-10-23,19:42:55.000,296,11124990,123925,0,1761248574,13799.30437269,-35.652455669995106,53024.56672896 2025-10-23,19:42:56.000,296,11124996,123245,0,1761248575,13799.30437269,-35.701799579997896,53024.552754719996 2025-10-23,19:42:57.000,296,11124997,123165,0,1761248576,13799.331317929995,-35.69475044999854,53024.60166456001 2025-10-23,19:42:58.000,296,11124970,123525,0,1761248577,13799.38520841,-35.68065218999982,53024.58070320001 2025-10-23,19:42:59.000,296,11125062,123045,0,1761248578,13799.42562627,-35.74409436000133,53024.608651680006 2025-10-23,19:43:00.000,296,11125003,122845,0,1761248579,13799.40541734,-35.751143490000686,53024.538780480005 2025-10-23,19:43:01.000,296,11124988,123325,0,1761248580,13799.452571509995,-35.74409436000133,53024.552754719996 2025-10-23,19:43:02.000,296,11125045,123205,0,1761248581,13799.49972567999,-35.758192620000045,53024.552754719996 2025-10-23,19:43:03.000,296,11124986,123285,0,1761248582,13799.533407229996,-35.765241749999404,53024.489870640005 2025-10-23,19:43:04.000,296,11125001,123045,0,1761248583,13799.50646199,-35.758192620000045,53024.552754719996 2025-10-23,19:43:05.000,296,11125056,123005,0,1761248584,13799.553616159996,-35.78638913999748,53024.60166456001 2025-10-23,19:43:06.000,296,11125002,123165,0,1761248585,13799.573825089996,-35.78638913999748,53024.5457676 2025-10-23,19:43:07.000,296,11125065,123365,0,1761248586,13799.647924500001,-35.80753652999556,53024.59467744 2025-10-23,19:43:08.000,296,11125027,123165,0,1761248587,13799.668133430001,-35.79343826999684,53024.57371608 2025-10-23,19:43:09.000,296,11125022,123365,0,1761248588,13799.708551290001,-35.892126089995145,53024.57371608 2025-10-23,19:43:10.000,296,11125027,123005,0,1761248589,13799.748969150001,-35.87802782999643,53024.608651680006 2025-10-23,19:43:11.000,296,11125031,123125,0,1761248590,13799.802859629992,-35.934420869998576,53024.62262592 2025-10-23,19:43:12.000,296,11125028,123325,0,1761248591,13799.863486419992,-35.96261738999601,53024.6156388 2025-10-23,19:43:13.000,296,11124987,123645,0,1761248592,13799.897167969997,-35.96261738999601,53024.57371608 2025-10-23,19:43:14.000,296,11125052,123445,0,1761248593,13799.910640590002,-35.983764780001366,53024.55974184001 2025-10-23,19:43:15.000,296,11124984,123965,0,1761248594,13799.903904279992,-36.00491216999944,53024.56672896 2025-10-23,19:43:16.000,296,11124986,123165,0,1761248595,13799.910640590002,-36.04015781999624,53024.59467744 2025-10-23,19:43:17.000,296,11125022,123445,0,1761248596,13799.930849520002,-36.08245259999967,53024.59467744 2025-10-23,19:43:18.000,296,11124937,123245,0,1761248597,13799.910640590002,-36.10359998999775,53024.57371608 2025-10-23,19:43:19.000,296,11124991,123365,0,1761248598,13799.937585829997,-36.124747379995824,53024.552754719996 2025-10-23,19:43:20.000,296,11124991,123205,0,1761248599,13799.910640590002,-36.110649119997106,53024.5457676 2025-10-23,19:43:21.000,296,11125015,123245,0,1761248600,13799.910640590002,-36.117698249996465,53024.587690320004 2025-10-23,19:43:22.000,296,11125014,123285,0,1761248601,13799.870222730002,-36.18818954999733,53024.60166456001 2025-10-23,19:43:23.000,296,11125010,123085,0,1761248602,13799.829804870002,-36.19523867999669,53024.62262592 2025-10-23,19:43:24.000,296,11125007,123205,0,1761248603,13799.789387010002,-36.15294390000054,53024.57371608 2025-10-23,19:43:25.000,296,11125007,123165,0,1761248604,13799.782650699992,-36.159993029999896,53024.58070320001 2025-10-23,19:43:26.000,296,11125081,122925,0,1761248605,13799.755705459997,-36.14589477000118,53024.538780480005 2025-10-23,19:43:27.000,296,11125031,122885,0,1761248606,13799.708551290001,-36.13179650999518,53024.56672896 2025-10-23,19:43:28.000,296,11124962,123085,0,1761248607,13799.674869739996,-36.10359998999775,53024.62262592 2025-10-23,19:43:29.000,296,11124960,123045,0,1761248608,13799.681606049991,-36.07540347000031,53024.60166456001 2025-10-23,19:43:30.000,296,11125017,122965,0,1761248609,13799.688342360001,-36.09655085999839,53024.52480624 2025-10-23,19:43:31.000,296,11125013,122845,0,1761248610,13799.647924500001,-36.07540347000031,53024.51781912 2025-10-23,19:43:32.000,296,11124975,123205,0,1761248611,13799.735496529996,-36.0119612999988,53024.5457676 2025-10-23,19:43:33.000,296,11125024,122925,0,1761248612,13799.728760220001,-35.983764780001366,53024.552754719996 2025-10-23,19:43:34.000,296,11125002,123085,0,1761248613,13799.742232839992,-35.96261738999601,53024.56672896 2025-10-23,19:43:35.000,296,11124996,123245,0,1761248614,13799.715287599996,-35.92032260999986,53024.608651680006 2025-10-23,19:43:36.000,296,11124968,123685,0,1761248615,13799.715287599996,-35.87802782999643,53024.552754719996 2025-10-23,19:43:37.000,296,11125077,123645,0,1761248616,13799.674869739996,-35.89917522000178,53024.552754719996 2025-10-23,19:43:38.000,296,11124981,123645,0,1761248617,13799.674869739996,-35.84983130999899,53024.50384488 2025-10-23,19:43:39.000,296,11125008,123085,0,1761248618,13799.668133430001,-35.814585660002194,53024.587690320004 2025-10-23,19:43:40.000,296,11124980,123165,0,1761248619,13799.620979259991,-35.77934000999812,53024.55974184001 2025-10-23,19:43:41.000,296,11125021,123005,0,1761248620,13799.58729771,-35.751143490000686,53024.62961304001 2025-10-23,19:43:42.000,296,11125030,123045,0,1761248621,13799.580561399991,-35.715897839996614,53024.6156388 2025-10-23,19:43:43.000,296,11124988,122965,0,1761248622,13799.54014353999,-35.708848709997255,53024.62961304001 2025-10-23,19:43:44.000,296,11124939,123085,0,1761248623,13799.533407229996,-35.69475044999854,53024.62961304001 2025-10-23,19:43:45.000,296,11124955,123085,0,1761248624,13799.553616159996,-35.701799579997896,53024.68551 2025-10-23,19:43:46.000,296,11125031,122965,0,1761248625,13799.553616159996,-35.62425914999767,53024.67852288001 2025-10-23,19:43:47.000,296,11125000,123005,0,1761248626,13799.48625306,-35.65950480000174,53024.608651680006 2025-10-23,19:43:48.000,296,11124975,123045,0,1761248627,13799.513198299996,-35.67360306000046,53024.65057440001 2025-10-23,19:43:49.000,296,11124981,123205,0,1761248628,13799.48625306,-35.64540653999575,53024.66454864 2025-10-23,19:43:50.000,296,11124997,123205,0,1761248629,13799.4458352,-35.64540653999575,53024.62262592 2025-10-23,19:43:51.000,296,11125023,122765,0,1761248630,13799.42562627,-35.63835740999639,53024.64358728 2025-10-23,19:43:52.000,296,11124985,123125,0,1761248631,13799.432362579995,-35.63130827999703,53024.62262592 2025-10-23,19:43:53.000,296,11125019,122845,0,1761248632,13799.412153649995,-35.60311175999959,53024.6156388 2025-10-23,19:43:54.000,296,11125012,123005,0,1761248633,13799.371735789995,-35.59606263000023,53024.63660016 2025-10-23,19:43:55.000,296,11124977,123205,0,1761248634,13799.34479055,-35.539669589998084,53024.63660016 2025-10-23,19:43:56.000,296,11125004,122925,0,1761248635,13799.311108999995,-35.525571329999366,53024.58070320001 2025-10-23,19:43:57.000,296,11125007,123245,0,1761248636,13799.311108999995,-35.54671871999744,53024.58070320001 2025-10-23,19:43:58.000,296,11124936,123205,0,1761248637,13799.27742744999,-35.539669589998084,53024.58070320001 2025-10-23,19:43:59.000,296,11125024,123605,0,1761248638,13799.23700958999,-35.51147307000065,53024.57371608 2025-10-23,19:44:00.000,296,11124947,123685,0,1761248639,13799.210064349994,-35.49737481000193,53024.5457676 2025-10-23,19:44:01.000,296,11124943,124005,0,1761248640,13799.19659172999,-35.490325679995294,53024.587690320004 2025-10-23,19:44:02.000,296,11124983,123045,0,1761248641,13799.18311911,-35.46917828999722,53024.59467744 2025-10-23,19:44:03.000,296,11124961,123165,0,1761248642,13799.19659172999,-35.50442394000129,53024.6156388 2025-10-23,19:44:04.000,296,11124977,123245,0,1761248643,13799.21680065999,-35.490325679995294,53024.62961304001 2025-10-23,19:44:05.000,296,11125026,122685,0,1761248644,13799.19659172999,-35.49737481000193,53024.5457676 2025-10-23,19:44:06.000,296,11125057,123085,0,1761248645,13799.2437459,-35.49737481000193,53024.55974184001 2025-10-23,19:44:07.000,296,11124922,122965,0,1761248646,13799.18311911,-35.4550800299985,53024.5457676 2025-10-23,19:44:08.000,296,11124992,122925,0,1761248647,13799.20332804,-35.37049046999891,53024.53179336001 2025-10-23,19:44:09.000,296,11124993,122925,0,1761248648,13799.162910179999,-35.42688351000106,53024.53179336001 2025-10-23,19:44:10.000,296,11124968,123125,0,1761248649,13799.18311911,-35.4198343800017,53024.50384488 2025-10-23,19:44:11.000,296,11125012,122845,0,1761248650,13799.20332804,-35.40573611999571,53024.489870640005 2025-10-23,19:44:12.000,296,11125017,122965,0,1761248651,13799.20332804,-35.363441339999554,53024.53179336001 2025-10-23,19:44:13.000,296,11124956,122885,0,1761248652,13799.20332804,-35.342293950001476,53024.538780480005 2025-10-23,19:44:14.000,296,11124951,122885,0,1761248653,13799.230273279994,-35.37049046999891,53024.53179336001 2025-10-23,19:44:15.000,296,11124929,123005,0,1761248654,13799.20332804,-35.37753959999827,53024.51781912 2025-10-23,19:44:16.000,296,11125002,122725,0,1761248655,13799.230273279994,-35.40573611999571,53024.552754719996 2025-10-23,19:44:17.000,296,11125004,123285,0,1761248656,13799.21680065999,-35.43393264000042,53024.489870640005 2025-10-23,19:44:18.000,296,11124913,122965,0,1761248657,13799.20332804,-35.46917828999722,53024.51083200001 2025-10-23,19:44:19.000,296,11124955,123045,0,1761248658,13799.22353697,-35.51852220000001,53024.46192216001 2025-10-23,19:44:20.000,296,11124974,122965,0,1761248659,13799.21680065999,-35.539669589998084,53024.51781912 2025-10-23,19:44:21.000,296,11124948,123245,0,1761248660,13799.162910179999,-35.54671871999744,53024.50384488 2025-10-23,19:44:22.000,296,11125009,123445,0,1761248661,13799.149437559994,-35.59606263000023,53024.489870640005 2025-10-23,19:44:23.000,296,11124924,123685,0,1761248662,13799.129228629994,-35.63835740999639,53024.51083200001 2025-10-23,19:44:24.000,296,11124995,123685,0,1761248663,13799.102283389999,-35.67360306000046,53024.51083200001 2025-10-23,19:44:25.000,296,11124941,123005,0,1761248664,13799.102283389999,-35.701799579997896,53024.51083200001 2025-10-23,19:44:26.000,296,11124955,123005,0,1761248665,13799.088810769994,-35.65950480000174,53024.49685776 2025-10-23,19:44:27.000,296,11124940,122645,0,1761248666,13799.055129219989,-35.65950480000174,53024.50384488 2025-10-23,19:44:28.000,296,11124907,122685,0,1761248667,13799.061865529999,-35.60311175999959,53024.44794792 2025-10-23,19:44:29.000,296,11124924,123045,0,1761248668,13799.021447669998,-35.60311175999959,53024.4758964 2025-10-23,19:44:30.000,296,11124974,123045,0,1761248669,13799.034920289989,-35.539669589998084,53024.50384488 2025-10-23,19:44:31.000,296,11124935,122845,0,1761248670,13799.068601839994,-35.49737481000193,53024.46192216001 2025-10-23,19:44:32.000,296,11125018,122805,0,1761248671,13799.055129219989,-35.43393264000042,53024.43397368001 2025-10-23,19:44:33.000,296,11124980,123005,0,1761248672,13799.061865529999,-35.4198343800017,53024.440960800006 2025-10-23,19:44:34.000,296,11124974,123005,0,1761248673,13799.082074459999,-35.38458872999763,53024.4060252 2025-10-23,19:44:35.000,296,11124969,122725,0,1761248674,13799.068601839994,-35.32819568999548,53024.44794792 2025-10-23,19:44:36.000,296,11124930,122805,0,1761248675,13799.102283389999,-35.299999169998046,53024.35012824 2025-10-23,19:44:37.000,296,11124967,122885,0,1761248676,13799.169646489994,-35.27885177999997,53024.4060252 2025-10-23,19:44:38.000,296,11124916,122845,0,1761248677,13799.18311911,-35.250655259995256,53024.419999440004 2025-10-23,19:44:39.000,296,11124932,122845,0,1761248678,13799.17638279999,-35.2083604799991,53024.39205096001 2025-10-23,19:44:40.000,296,11124976,122845,0,1761248679,13799.19659172999,-35.250655259995256,53024.37807672 2025-10-23,19:44:41.000,296,11124974,122845,0,1761248680,13799.23700958999,-35.22245873999782,53024.41301232001 2025-10-23,19:44:42.000,296,11125010,122925,0,1761248681,13799.270691139995,-35.26475352000125,53024.385063839996 2025-10-23,19:44:43.000,296,11124980,123525,0,1761248682,13799.31784530999,-35.22245873999782,53024.39205096001 2025-10-23,19:44:44.000,296,11124965,123685,0,1761248683,13799.34479055,-35.250655259995256,53024.37807672 2025-10-23,19:44:45.000,296,11124920,123725,0,1761248684,13799.351526859995,-35.25770439000189,53024.385063839996 2025-10-23,19:44:46.000,296,11124916,123645,0,1761248685,13799.35826316999,-35.28590090999933,53024.419999440004 2025-10-23,19:44:47.000,296,11124942,123165,0,1761248686,13799.371735789995,-35.314097429996764,53024.419999440004 2025-10-23,19:44:48.000,296,11124954,123205,0,1761248687,13799.432362579995,-35.27885177999997,53024.419999440004 2025-10-23,19:44:49.000,296,11124953,123045,0,1761248688,13799.452571509995,-35.314097429996764,53024.39205096001 2025-10-23,19:44:50.000,296,11125001,123205,0,1761248689,13799.46604413,-35.299999169998046,53024.440960800006 2025-10-23,19:44:51.000,296,11124927,123085,0,1761248690,13799.533407229996,-35.292950039998686,53024.39903808 2025-10-23,19:44:52.000,296,11125001,122685,0,1761248691,13799.54014353999,-35.22245873999782,53024.46192216001 2025-10-23,19:44:53.000,296,11124982,122845,0,1761248692,13799.56035246999,-35.2436061299959,53024.41301232001 2025-10-23,19:44:54.000,296,11124968,122845,0,1761248693,13799.58729771,-35.2083604799991,53024.419999440004 2025-10-23,19:44:55.000,296,11124953,123005,0,1761248694,13799.60750664,-35.19426222000038,53024.4060252 2025-10-23,19:44:56.000,296,11124918,123125,0,1761248695,13799.701814979991,-35.180163960001664,53024.419999440004 2025-10-23,19:44:57.000,296,11124998,122805,0,1761248696,13799.735496529996,-35.173114830002305,53024.39205096001 2025-10-23,19:44:58.000,296,11124978,123125,0,1761248697,13799.722023909992,-35.10262353000144,53024.39903808 2025-10-23,19:44:59.000,296,11124912,123005,0,1761248698,13799.762441769992,-35.116721790000156,53024.37807672 2025-10-23,19:45:00.000,296,11124895,122965,0,1761248699,13799.809595940002,-35.081476139996084,53024.385063839996 2025-10-23,19:45:01.000,296,11124961,123165,0,1761248700,13799.796123319997,-35.067377879997366,53024.440960800006 2025-10-23,19:45:02.000,296,11124932,123045,0,1761248701,13799.836541179997,-35.081476139996084,53024.440960800006 2025-10-23,19:45:03.000,296,11124906,123085,0,1761248702,13799.775914389997,-35.01098483999522,53024.41301232001 2025-10-23,19:45:04.000,296,11124948,123085,0,1761248703,13799.823068559992,-34.9968865799965,53024.46890928 2025-10-23,19:45:05.000,296,11124970,122965,0,1761248704,13799.850013800002,-35.02508310000121,53024.4758964 2025-10-23,19:45:06.000,296,11124913,123045,0,1761248705,13799.823068559992,-34.954591800000344,53024.489870640005 2025-10-23,19:45:07.000,296,11124968,123485,0,1761248706,13799.843277489992,-34.9968865799965,53024.50384488 2025-10-23,19:45:08.000,296,11124943,123645,0,1761248707,13799.870222730002,-34.97573918999842,53024.5457676 2025-10-23,19:45:09.000,296,11124918,123445,0,1761248708,13799.890431660002,-34.98983744999714,53024.52480624 2025-10-23,19:45:10.000,296,11124940,123045,0,1761248709,13799.890431660002,-34.97573918999842,53024.552754719996 2025-10-23,19:45:11.000,296,11124918,123205,0,1761248710,13799.917376899997,-34.9968865799965,53024.58070320001 2025-10-23,19:45:12.000,296,11125013,123205,0,1761248711,13799.917376899997,-34.98278831999778,53024.587690320004 2025-10-23,19:45:13.000,296,11124958,122805,0,1761248712,13799.876959039997,-35.01803397000185,53024.552754719996 2025-10-23,19:45:14.000,296,11125002,122845,0,1761248713,13799.856750109997,-35.01098483999522,53024.6156388 2025-10-23,19:45:15.000,296,11124893,123605,0,1761248714,13799.863486419992,-35.01803397000185,53024.587690320004 2025-10-23,19:45:16.000,296,11124960,123085,0,1761248715,13799.850013800002,-35.01098483999522,53024.64358728 2025-10-23,19:45:17.000,296,11124983,122845,0,1761248716,13799.870222730002,-35.00393570999586,53024.63660016 2025-10-23,19:45:18.000,296,11124995,123045,0,1761248717,13799.876959039997,-34.9616409299997,53024.587690320004 2025-10-23,19:45:19.000,296,11125003,123045,0,1761248718,13799.863486419992,-35.00393570999586,53024.56672896 2025-10-23,19:45:20.000,296,11124935,123045,0,1761248719,13799.883695349992,-34.954591800000344,53024.60166456001 2025-10-23,19:45:21.000,296,11124930,122805,0,1761248720,13799.951058450002,-34.97573918999842,53024.552754719996 2025-10-23,19:45:22.000,296,11124952,123005,0,1761248721,13799.971267380002,-34.905247889997554,53024.55974184001 2025-10-23,19:45:23.000,296,11124977,123045,0,1761248722,13799.964531069993,-34.91934614999627,53024.60166456001 2025-10-23,19:45:24.000,296,11124907,122685,0,1761248723,13800.004948929993,-34.87000224000076,53024.55974184001 2025-10-23,19:45:25.000,296,11124921,122925,0,1761248724,13800.011685240002,-34.947542670000985,53024.56672896 2025-10-23,19:45:26.000,296,11124957,122885,0,1761248725,13800.065575719993,-34.91229701999691,53024.57371608 2025-10-23,19:45:27.000,296,11124960,122845,0,1761248726,13800.092520959988,-34.91229701999691,53024.60166456001 2025-10-23,19:45:28.000,296,11124918,123045,0,1761248727,13800.126202509993,-34.91229701999691,53024.538780480005 2025-10-23,19:45:29.000,296,11124938,123844,0,1761248728,13800.180092989998,-34.898198759998195,53024.58070320001 2025-10-23,19:45:30.000,296,11124958,123525,0,1761248729,13800.193565609989,-34.898198759998195,53024.55974184001 2025-10-23,19:45:31.000,296,11124905,123565,0,1761248730,13800.213774539989,-34.954591800000344,53024.55974184001 2025-10-23,19:45:32.000,296,11124935,123525,0,1761248731,13800.213774539989,-34.954591800000344,53024.53179336001 2025-10-23,19:45:33.000,296,11124978,122965,0,1761248732,13800.254192399989,-34.954591800000344,53024.56672896 2025-10-23,19:45:34.000,296,11124920,122965,0,1761248733,13800.247456089994,-35.00393570999586,53024.52480624 2025-10-23,19:45:35.000,296,11124930,123405,0,1761248734,13800.233983469989,-34.97573918999842,53024.489870640005 2025-10-23,19:45:36.000,296,11124939,122845,0,1761248735,13800.301346569999,-35.03213223000057,53024.489870640005 2025-10-23,19:45:37.000,296,11124936,122925,0,1761248736,13800.301346569999,-35.02508310000121,53024.51083200001 2025-10-23,19:45:38.000,296,11124942,122925,0,1761248737,13800.328291809994,-35.02508310000121,53024.4758964 2025-10-23,19:45:39.000,296,11124980,122725,0,1761248738,13800.321555499999,-35.01098483999522,53024.55974184001 2025-10-23,19:45:40.000,296,11125018,122885,0,1761248739,13800.348500739994,-35.01803397000185,53024.49685776 2025-10-23,19:45:41.000,296,11124994,122445,0,1761248740,13800.35523704999,-35.03918135999993,53024.552754719996 2025-10-23,19:45:42.000,296,11124963,123045,0,1761248741,13800.361973359999,-35.04623048999929,53024.52480624 2025-10-23,19:45:43.000,296,11124978,123005,0,1761248742,13800.361973359999,-35.01098483999522,53024.552754719996 2025-10-23,19:45:44.000,296,11124928,123165,0,1761248743,13800.39565490999,-35.06032874999801,53024.5457676 2025-10-23,19:45:45.000,296,11124970,123005,0,1761248744,13800.41586383999,-35.06032874999801,53024.56672896 2025-10-23,19:45:46.000,296,11124936,122965,0,1761248745,13800.39565490999,-35.03213223000057,53024.5457676 2025-10-23,19:45:47.000,296,11124934,123005,0,1761248746,13800.42260015,-35.04623048999929,53024.59467744 2025-10-23,19:45:48.000,296,11124917,122845,0,1761248747,13800.429336459994,-35.04623048999929,53024.59467744 2025-10-23,19:45:49.000,296,11124958,122845,0,1761248748,13800.44280908,-35.02508310000121,53024.62961304001 2025-10-23,19:45:50.000,296,11124945,123045,0,1761248749,13800.45628169999,-35.05327961999865,53024.587690320004 2025-10-23,19:45:51.000,296,11124919,123005,0,1761248750,13800.45628169999,-35.067377879997366,53024.56672896 2025-10-23,19:45:52.000,296,11124953,123285,0,1761248751,13800.45628169999,-35.130820049998874,53024.59467744 2025-10-23,19:45:53.000,296,11124949,123605,0,1761248752,13800.469754319995,-35.116721790000156,53024.57371608 2025-10-23,19:45:54.000,296,11124920,123405,0,1761248753,13800.44280908,-35.16606569999567,53024.63660016 2025-10-23,19:45:55.000,296,11124994,122885,0,1761248754,13800.47649062999,-35.22950786999718,53024.56672896 2025-10-23,19:45:56.000,296,11125035,122965,0,1761248755,13800.429336459994,-35.250655259995256,53024.51781912 2025-10-23,19:45:57.000,296,11124966,122805,0,1761248756,13800.50343587,-35.314097429996764,53024.587690320004 2025-10-23,19:45:58.000,296,11124948,122685,0,1761248757,13800.47649062999,-35.32819568999548,53024.552754719996 2025-10-23,19:45:59.000,296,11124961,123365,0,1761248758,13800.510172179995,-35.38458872999763,53024.51083200001 2025-10-23,19:46:00.000,296,11124896,123005,0,1761248759,13800.47649062999,-35.44098176999978,53024.51781912 2025-10-23,19:46:01.000,296,11124936,123205,0,1761248760,13800.47649062999,-35.46917828999722,53024.538780480005 2025-10-23,19:46:02.000,296,11124941,123045,0,1761248761,13800.46301801,-35.51852220000001,53024.46890928 2025-10-23,19:46:03.000,296,11124977,122925,0,1761248762,13800.550590039995,-35.61721001999831,53024.45493504 2025-10-23,19:46:04.000,296,11124883,123005,0,1761248763,13800.53711741999,-35.63130827999703,53024.45493504 2025-10-23,19:46:05.000,296,11124949,123205,0,1761248764,13800.530381109995,-35.68065218999982,53024.44794792 2025-10-23,19:46:06.000,296,11124938,122965,0,1761248765,13800.530381109995,-35.715897839996614,53024.42698656 2025-10-23,19:46:07.000,296,11124954,122805,0,1761248766,13800.5236448,-35.73704523000197,53024.39903808 2025-10-23,19:46:08.000,296,11124948,123005,0,1761248767,13800.53711741999,-35.73704523000197,53024.42698656 2025-10-23,19:46:09.000,296,11124950,123045,0,1761248768,13800.61795313999,-35.77934000999812,53024.41301232001 2025-10-23,19:46:10.000,296,11124970,122725,0,1761248769,13800.591007899995,-35.814585660002194,53024.37807672 2025-10-23,19:46:11.000,296,11124980,123045,0,1761248770,13800.63816206999,-35.83573305000027,53024.4060252 2025-10-23,19:46:12.000,296,11124914,122725,0,1761248771,13800.591007899995,-35.84983130999899,53024.371089600005 2025-10-23,19:46:13.000,296,11124905,122885,0,1761248772,13800.62468945,-35.86392956999771,53024.39903808 2025-10-23,19:46:14.000,296,11124930,123725,0,1761248773,13800.651634689995,-35.892126089995145,53024.34314112001 2025-10-23,19:46:15.000,296,11124912,122765,0,1761248774,13800.671843619995,-35.892126089995145,53024.35711536 2025-10-23,19:46:16.000,296,11124955,123685,0,1761248775,13800.712261479996,-35.90622435000114,53024.35711536 2025-10-23,19:46:17.000,296,11124901,123645,0,1761248776,13800.73920671999,-35.92032260999986,53024.36410248001 2025-10-23,19:46:18.000,296,11124904,122965,0,1761248777,13800.76615196,-35.90622435000114,53024.371089600005 2025-10-23,19:46:19.000,296,11124901,123045,0,1761248778,13800.779624579991,-35.87097869999707,53024.32916688 2025-10-23,19:46:20.000,296,11124929,123125,0,1761248779,13800.833515059996,-35.9132734800005,53024.35012824 2025-10-23,19:46:21.000,296,11124936,123085,0,1761248780,13800.887405540001,-35.89917522000178,53024.36410248001 2025-10-23,19:46:22.000,296,11124887,122845,0,1761248781,13800.927823400001,-35.90622435000114,53024.322179760005 2025-10-23,19:46:23.000,296,11124956,123205,0,1761248782,13801.035604359997,-35.95556825999665,53024.36410248001 2025-10-23,19:46:24.000,296,11124891,122765,0,1761248783,13801.035604359997,-35.92737173999922,53024.35711536 2025-10-23,19:46:25.000,296,11124989,122965,0,1761248784,13801.123176389992,-36.0119612999988,53024.36410248001 2025-10-23,19:46:26.000,296,11124913,123045,0,1761248785,13801.123176389992,-36.00491216999944,53024.35711536 2025-10-23,19:46:27.000,296,11124958,122845,0,1761248786,13801.177066869997,-36.10359998999775,53024.35711536 2025-10-23,19:46:28.000,296,11124953,123045,0,1761248787,13801.183803179993,-36.13884564000182,53024.39205096001 2025-10-23,19:46:29.000,296,11124919,122805,0,1761248788,13801.204012109993,-36.18818954999733,53024.385063839996 2025-10-23,19:46:30.000,296,11124949,122885,0,1761248789,13801.204012109993,-36.18114041999797,53024.32916688 2025-10-23,19:46:31.000,296,11124928,122925,0,1761248790,13801.224221039993,-36.27982823999628,53024.39903808 2025-10-23,19:46:32.000,296,11124882,122965,0,1761248791,13801.237693659998,-36.26572997999756,53024.385063839996 2025-10-23,19:46:33.000,296,11124983,122925,0,1761248792,13801.197275799997,-36.31507389000035,53024.385063839996 2025-10-23,19:46:34.000,296,11124899,122965,0,1761248793,13801.197275799997,-36.30802476000099,53024.39903808 2025-10-23,19:46:35.000,296,11124994,123085,0,1761248794,13801.102967459992,-36.37851606000186,53024.4060252 2025-10-23,19:46:36.000,296,11124984,123165,0,1761248795,13801.109703770002,-36.336221279998426,53024.385063839996 2025-10-23,19:46:37.000,296,11124957,123485,0,1761248796,13801.049076980002,-36.36441779999586,53024.39903808 2025-10-23,19:46:38.000,296,11124951,123605,0,1761248797,13801.049076980002,-36.350319539997145,53024.4060252 2025-10-23,19:46:39.000,296,11124914,123765,0,1761248798,13800.954768639996,-36.350319539997145,53024.39903808 2025-10-23,19:46:40.000,296,11124901,123045,0,1761248799,13800.941296019992,-36.27277910999692,53024.37807672 2025-10-23,19:46:41.000,296,11124886,122965,0,1761248800,13800.907614470001,-36.286877369995636,53024.39903808 2025-10-23,19:46:42.000,296,11124978,122925,0,1761248801,13800.853723989996,-36.23753346000012,53024.35711536 2025-10-23,19:46:43.000,296,11124939,123005,0,1761248802,13800.84698768,-36.20228780999605,53024.35012824 2025-10-23,19:46:44.000,296,11124891,123045,0,1761248803,13800.820042439991,-36.13884564000182,53024.39205096001 2025-10-23,19:46:45.000,296,11124942,122965,0,1761248804,13800.76615196,-36.117698249996465,53024.39903808 2025-10-23,19:46:46.000,296,11124900,122885,0,1761248805,13800.752679339996,-36.02605955999752,53024.36410248001 2025-10-23,19:46:47.000,296,11124946,122805,0,1761248806,13800.732470409996,-35.976715650002006,53024.336154 2025-10-23,19:46:48.000,296,11125004,123045,0,1761248807,13800.78636089,-35.95556825999665,53024.35012824 2025-10-23,19:46:49.000,296,11124887,122845,0,1761248808,13800.78636089,-35.92032260999986,53024.29423128001 2025-10-23,19:46:50.000,296,11124906,122925,0,1761248809,13800.80656982,-35.92032260999986,53024.34314112001 2025-10-23,19:46:51.000,296,11124951,123045,0,1761248810,13800.820042439991,-35.92737173999922,53024.32916688 2025-10-23,19:46:52.000,296,11124967,123085,0,1761248811,13800.873932919996,-35.92737173999922,53024.36410248001 2025-10-23,19:46:53.000,296,11124934,123125,0,1761248812,13800.921087089991,-35.96261738999601,53024.29423128001 2025-10-23,19:46:54.000,296,11124914,123085,0,1761248813,13800.921087089991,-35.997863040000084,53024.322179760005 2025-10-23,19:46:55.000,296,11124909,123005,0,1761248814,13801.008659120002,-36.08245259999967,53024.35012824 2025-10-23,19:46:56.000,296,11124939,122885,0,1761248815,13801.015395429997,-36.110649119997106,53024.39903808 2025-10-23,19:46:57.000,296,11124927,123005,0,1761248816,13801.022131739992,-36.13179650999518,53024.385063839996 2025-10-23,19:46:58.000,296,11124879,123605,0,1761248817,13801.089494840002,-36.18818954999733,53024.385063839996 2025-10-23,19:46:59.000,296,11124929,123405,0,1761248818,13801.089494840002,-36.18818954999733,53024.385063839996 2025-10-23,19:47:00.000,296,11124942,123685,0,1761248819,13801.089494840002,-36.23048433000076,53024.36410248001 2025-10-23,19:47:01.000,296,11124915,123045,0,1761248820,13801.049076980002,-36.223435200001404,53024.371089600005 2025-10-23,19:47:02.000,296,11124938,123125,0,1761248821,13801.049076980002,-36.29392650000227,53024.336154 2025-10-23,19:47:03.000,296,11124942,122805,0,1761248822,13801.042340669992,-36.30802476000099,53024.35711536 2025-10-23,19:47:04.000,296,11124903,122925,0,1761248823,13800.995186499997,-36.26572997999756,53024.37807672 2025-10-23,19:47:05.000,296,11124908,123485,0,1761248824,13800.995186499997,-36.30097563000163,53024.35711536 2025-10-23,19:47:06.000,296,11124926,123045,0,1761248825,13800.954768639996,-36.31507389000035,53024.39903808 2025-10-23,19:47:07.000,296,11124946,122965,0,1761248826,13800.914350779996,-36.343270409997785,53024.39903808 2025-10-23,19:47:08.000,296,11124886,122925,0,1761248827,13800.860460299991,-36.343270409997785,53024.42698656 2025-10-23,19:47:09.000,296,11124892,122845,0,1761248828,13800.840251369991,-36.336221279998426,53024.41301232001 2025-10-23,19:47:10.000,296,11124926,122685,0,1761248829,13800.873932919996,-36.37851606000186,53024.39903808 2025-10-23,19:47:11.000,296,11124928,122885,0,1761248830,13800.880669229991,-36.406712579999294,53024.4060252 2025-10-23,19:47:12.000,296,11124964,123165,0,1761248831,13800.921087089991,-36.44900735999545,53024.39903808 2025-10-23,19:47:13.000,296,11124897,123125,0,1761248832,13801.062549599992,-36.4701547500008,53024.385063839996 2025-10-23,19:47:14.000,296,11124918,122845,0,1761248833,13801.156857939997,-36.56179343999975,53024.371089600005 2025-10-23,19:47:15.000,296,11124935,122845,0,1761248834,13801.305056759993,-36.58998995999718,53024.39903808 2025-10-23,19:47:16.000,296,11124893,123005,0,1761248835,13801.419574029998,-36.632284740000614,53024.35012824 2025-10-23,19:47:17.000,296,11124902,123205,0,1761248836,13801.608190709994,-36.66753038999741,53024.36410248001 2025-10-23,19:47:18.000,296,11125006,123085,0,1761248837,13801.83722524999,-36.794414730000426,53024.28724416 2025-10-23,19:47:19.000,296,11124945,123005,0,1761248838,13802.019105619991,-36.90015167999809,53024.30820552 2025-10-23,19:47:20.000,296,11124961,123565,0,1761248839,13802.221194919992,-36.991790369997034,53024.273269920006 2025-10-23,19:47:21.000,296,11124947,123565,0,1761248840,13802.477174699998,-37.09047818999534,53024.28724416 2025-10-23,19:47:22.000,296,11124885,123445,0,1761248841,13802.692736619989,-37.210313399998995,53024.29423128001 2025-10-23,19:47:23.000,296,11124928,123205,0,1761248842,13802.888089609994,-37.34424687000137,53024.3012184 2025-10-23,19:47:24.000,296,11124945,122925,0,1761248843,13803.110387839995,-37.442934689999674,53024.28025704 2025-10-23,19:47:25.000,296,11124944,123205,0,1761248844,13803.285531900001,-37.612113809998846,53024.252308560004 2025-10-23,19:47:26.000,296,11124938,123125,0,1761248845,13803.501093819992,-37.69670336999843,53024.273269920006 2025-10-23,19:47:27.000,296,11124923,123005,0,1761248846,13803.669501570002,-37.837685970000166,53024.30820552 2025-10-23,19:47:28.000,296,11125000,123125,0,1761248847,13803.804227769993,-37.92932465999911,53024.31519264001 2025-10-23,19:47:29.000,296,11124907,122765,0,1761248848,13803.932217659989,-38.04211073999613,53024.36410248001 2025-10-23,19:47:30.000,296,11124931,123085,0,1761248849,13804.046734929994,-38.09850377999828,53024.41301232001 2025-10-23,19:47:31.000,296,11124969,122965,0,1761248850,13804.15451588999,-38.14079856000171,53024.44794792 2025-10-23,19:47:32.000,296,11124946,122965,0,1761248851,13804.22187899,-38.197191599996586,53024.48288352001 2025-10-23,19:47:33.000,296,11124936,122765,0,1761248852,13804.25556053999,-38.260633769998094,53024.52480624 2025-10-23,19:47:34.000,296,11124953,122965,0,1761248853,13804.23535160999,-38.26768289999745,53024.50384488 2025-10-23,19:47:35.000,296,11124923,123045,0,1761248854,13804.21514267999,-38.309977680000884,53024.59467744 2025-10-23,19:47:36.000,296,11124907,123165,0,1761248855,13804.17472481999,-38.302928550001525,53024.62262592 2025-10-23,19:47:37.000,296,11124920,122925,0,1761248856,13804.13430695999,-38.3240759399996,53024.68551 2025-10-23,19:47:38.000,296,11124921,123045,0,1761248857,13804.107361719995,-38.31702681000024,53024.68551 2025-10-23,19:47:39.000,296,11124952,122965,0,1761248858,13804.046734929994,-38.253584639998735,53024.71345848 2025-10-23,19:47:40.000,296,11124887,122885,0,1761248859,13803.959162899999,-38.27473202999681,53024.755381200004 2025-10-23,19:47:41.000,296,11124886,123405,0,1761248860,13803.925481349994,-38.204240729995945,53024.755381200004 2025-10-23,19:47:42.000,296,11124924,123605,0,1761248861,13803.824436699993,-38.204240729995945,53024.76935544001 2025-10-23,19:47:43.000,296,11124933,123045,0,1761248862,13803.743600979993,-38.197191599996586,53024.83223952 2025-10-23,19:47:44.000,296,11124920,123085,0,1761248863,13803.703183119993,-38.133749430002354,53024.83223952 2025-10-23,19:47:45.000,296,11124913,123605,0,1761248864,13803.615611089997,-38.09145464999892,53024.888136479996 2025-10-23,19:47:46.000,296,11124969,123085,0,1761248865,13803.561720609992,-38.020963349998055,53024.888136479996 2025-10-23,19:47:47.000,296,11124931,123125,0,1761248866,13803.467412270002,-37.95047204999719,53024.90211072 2025-10-23,19:47:48.000,296,11124932,123005,0,1761248867,13803.386576550001,-37.87293161999696,53024.90211072 2025-10-23,19:47:49.000,296,11124920,122925,0,1761248868,13803.299004519991,-37.795391189996735,53024.91608496001 2025-10-23,19:47:50.000,296,11124917,122725,0,1761248869,13803.19795986999,-37.71785075999651,53024.89512360001 2025-10-23,19:47:51.000,296,11124903,123245,0,1761248870,13803.09691521999,-37.59096642000077,53024.86717512001 2025-10-23,19:47:52.000,296,11124935,123085,0,1761248871,13803.009343189995,-37.49932773000182,53024.84621376001 2025-10-23,19:47:53.000,296,11124952,123085,0,1761248872,13802.96218902,-37.379492519998166,53024.89512360001 2025-10-23,19:47:54.000,296,11124980,123125,0,1761248873,13802.820726509999,-37.23850991999643,53024.89512360001 2025-10-23,19:47:55.000,296,11124982,123165,0,1761248874,13802.726418169994,-37.1750677500022,53024.89512360001 2025-10-23,19:47:56.000,296,11124940,123005,0,1761248875,13802.679263999999,-37.09047818999534,53024.888136479996 2025-10-23,19:47:57.000,296,11124947,122445,0,1761248876,13802.584955659993,-37.00588862999575,53024.83223952 2025-10-23,19:47:58.000,296,11124911,123045,0,1761248877,13802.537801489998,-36.94949559000088,53024.860188 2025-10-23,19:47:59.000,296,11124957,123005,0,1761248878,13802.477174699998,-36.90015167999809,53024.81826528001 2025-10-23,19:48:00.000,296,11124964,122925,0,1761248879,13802.430020530002,-36.88605341999937,53024.78332968 2025-10-23,19:48:01.000,296,11124957,123085,0,1761248880,13802.349184810002,-36.90720080999745,53024.81826528001 2025-10-23,19:48:02.000,296,11124891,123005,0,1761248881,13802.369393740002,-37.019986890001746,53024.80429104 2025-10-23,19:48:03.000,296,11124956,123685,0,1761248882,13802.355921119997,-37.019986890001746,53024.83922664 2025-10-23,19:48:04.000,296,11124902,123485,0,1761248883,13802.396338979997,-37.13982209999813,53024.76935544001 2025-10-23,19:48:05.000,296,11124928,122845,0,1761248884,13802.382866359992,-37.18916601000092,53024.76935544001 2025-10-23,19:48:06.000,296,11124943,122685,0,1761248885,13802.436756839998,-37.28785382999922,53024.76935544001 2025-10-23,19:48:07.000,296,11124959,123205,0,1761248886,13802.497383629998,-37.393590779996885,53024.720445599996 2025-10-23,19:48:08.000,296,11124885,122805,0,1761248887,13802.531065179988,-37.47113120999711,53024.720445599996 2025-10-23,19:48:09.000,296,11124890,122845,0,1761248888,13802.598428279998,-37.52752424999926,53024.67852288001 2025-10-23,19:48:10.000,296,11124884,122845,0,1761248889,13802.611900899989,-37.63326119999692,53024.66454864 2025-10-23,19:48:11.000,296,11124904,122765,0,1761248890,13802.632109829989,-37.71080162999715,53024.657561520005 2025-10-23,19:48:12.000,296,11124902,123005,0,1761248891,13802.672527689989,-37.73899815000186,53024.706471360005 2025-10-23,19:48:13.000,296,11124912,123085,0,1761248892,13802.746627099994,-37.795391189996735,53024.62262592 2025-10-23,19:48:14.000,296,11124943,123005,0,1761248893,13802.739890789999,-37.73194901999523,53024.59467744 2025-10-23,19:48:15.000,296,11124908,122925,0,1761248894,13802.81399019999,-37.73194901999523,53024.55974184001 2025-10-23,19:48:16.000,296,11124903,123245,0,1761248895,13802.90156223,-37.626212069997564,53024.60166456001 2025-10-23,19:48:17.000,296,11124892,123005,0,1761248896,13802.91503484999,-37.661457720001636,53024.60166456001 2025-10-23,19:48:18.000,296,11124977,123005,0,1761248897,13802.96218902,-37.59096642000077,53024.60166456001 2025-10-23,19:48:19.000,296,11124939,122965,0,1761248898,13802.99587056999,-37.5557207699967,53024.58070320001 2025-10-23,19:48:20.000,296,11124930,123005,0,1761248899,13803.049761049995,-37.54867163999734,53024.56672896 2025-10-23,19:48:21.000,296,11124948,122925,0,1761248900,13803.16427832,-37.562769899996056,53024.538780480005 2025-10-23,19:48:22.000,296,11124927,123005,0,1761248901,13803.20469618,-37.57686816000205,53024.587690320004 2025-10-23,19:48:23.000,296,11124933,123125,0,1761248902,13803.319213449991,-37.562769899996056,53024.59467744 2025-10-23,19:48:24.000,296,11124918,123045,0,1761248903,13803.373103929996,-37.59801555000013,53024.56672896 2025-10-23,19:48:25.000,296,11124895,123005,0,1761248904,13803.480884889992,-37.661457720001636,53024.60166456001 2025-10-23,19:48:26.000,296,11124945,123565,0,1761248905,13803.595402159997,-37.675555980000354,53024.60166456001 2025-10-23,19:48:27.000,296,11124935,123725,0,1761248906,13803.635820019997,-37.73194901999523,53024.587690320004 2025-10-23,19:48:28.000,296,11124924,122765,0,1761248907,13803.709919429988,-37.77424379999866,53024.56672896 2025-10-23,19:48:29.000,296,11124938,122885,0,1761248908,13803.743600979993,-37.7671946699993,53024.63660016 2025-10-23,19:48:30.000,296,11124942,123085,0,1761248909,13803.750337289988,-37.81653858000209,53024.6156388 2025-10-23,19:48:31.000,296,11124886,122965,0,1761248910,13803.757073599998,-37.788342059997376,53024.706471360005 2025-10-23,19:48:32.000,296,11124899,123125,0,1761248911,13803.750337289988,-37.77424379999866,53024.71345848 2025-10-23,19:48:33.000,296,11124979,123085,0,1761248912,13803.763809909993,-37.7671946699993,53024.76236832 2025-10-23,19:48:34.000,296,11124950,123045,0,1761248913,13803.763809909993,-37.69670336999843,53024.74839408001 2025-10-23,19:48:35.000,296,11124899,122965,0,1761248914,13803.790755149988,-37.675555980000354,53024.776342560006 2025-10-23,19:48:36.000,296,11124970,123045,0,1761248915,13803.864854559994,-37.619162939998205,53024.85320088 2025-10-23,19:48:37.000,296,11124886,123085,0,1761248916,13803.824436699993,-37.59096642000077,53024.83922664 2025-10-23,19:48:38.000,296,11124913,123005,0,1761248917,13803.831173009989,-37.54162250999798,53024.888136479996 2025-10-23,19:48:39.000,296,11124896,123165,0,1761248918,13803.837909319998,-37.52752424999926,53024.9300592 2025-10-23,19:48:40.000,296,11124950,122845,0,1761248919,13803.885063489994,-37.449983819999034,53024.93704632001 2025-10-23,19:48:41.000,296,11124969,123045,0,1761248920,13803.918745039999,-37.400639909996244,53025.00691752 2025-10-23,19:48:42.000,296,11124932,123245,0,1761248921,13803.945690279994,-37.35129600000073,53025.02089176 2025-10-23,19:48:43.000,296,11124920,123205,0,1761248922,13803.97263551999,-37.32309947999602,53025.041853120005 2025-10-23,19:48:44.000,296,11124913,122845,0,1761248923,13803.959162899999,-37.30195208999794,53025.06281448001 2025-10-23,19:48:45.000,296,11124944,123325,0,1761248924,13803.952426589989,-37.28785382999922,53025.09775008 2025-10-23,19:48:46.000,296,11124886,123205,0,1761248925,13804.03999862,-37.330148609995376,53025.12569856 2025-10-23,19:48:47.000,296,11124863,123045,0,1761248926,13803.986108139994,-37.34424687000137,53025.09775008 2025-10-23,19:48:48.000,296,11124963,123405,0,1761248927,13804.006317069994,-37.393590779996885,53025.13268568001 2025-10-23,19:48:49.000,296,11124944,123565,0,1761248928,13803.986108139994,-37.435885560000315,53025.14665992 2025-10-23,19:48:50.000,296,11124903,123605,0,1761248929,13804.019789689999,-37.45703294999839,53025.160634160005 2025-10-23,19:48:51.000,296,11124927,123005,0,1761248930,13804.01305337999,-37.51342599000054,53025.11871144 2025-10-23,19:48:52.000,296,11124912,122965,0,1761248931,13804.03326230999,-37.64031032999628,53025.14665992 2025-10-23,19:48:53.000,296,11124914,122765,0,1761248932,13804.06020755,-37.70375249999779,53025.18858264 2025-10-23,19:48:54.000,296,11124871,123165,0,1761248933,13804.107361719995,-37.795391189996735,53025.11871144 2025-10-23,19:48:55.000,296,11124902,123045,0,1761248934,13804.11409802999,-37.8658824899976,53025.160634160005 2025-10-23,19:48:56.000,296,11124935,122925,0,1761248935,13804.127570649995,-37.92932465999911,53025.1396728 2025-10-23,19:48:57.000,296,11124861,123045,0,1761248936,13804.20167006,-38.00686508999934,53025.055827359996 2025-10-23,19:48:58.000,296,11124893,123005,0,1761248937,13804.208406369995,-38.077356390000205,53025.055827359996 2025-10-23,19:48:59.000,296,11124936,123285,0,1761248938,13804.23535160999,-38.11965116999636,53025.111724320006 2025-10-23,19:49:00.000,296,11124880,123165,0,1761248939,13804.309451019995,-38.18309333999787,53025.16762128 2025-10-23,19:49:01.000,296,11124878,123205,0,1761248940,13804.33639625999,-38.211289859995304,53025.13268568001 2025-10-23,19:49:02.000,296,11124868,123005,0,1761248941,13804.3633415,-38.260633769998094,53025.10473720001 2025-10-23,19:49:03.000,296,11124892,123125,0,1761248942,13804.410495669996,-38.260633769998094,53025.14665992 2025-10-23,19:49:04.000,296,11124948,122965,0,1761248943,13804.46438615,-38.246535509999376,53025.12569856 2025-10-23,19:49:05.000,296,11124978,123045,0,1761248944,13804.511540319996,-38.253584639998735,53025.10473720001 2025-10-23,19:49:06.000,296,11124840,122965,0,1761248945,13804.511540319996,-38.246535509999376,53025.11871144 2025-10-23,19:49:07.000,296,11124952,122805,0,1761248946,13804.558694489991,-38.23243725000066,53025.111724320006 2025-10-23,19:49:08.000,296,11124939,123205,0,1761248947,13804.565430800001,-38.18309333999787,53025.10473720001 2025-10-23,19:49:09.000,296,11124866,122965,0,1761248948,13804.599112349992,-38.14784769000107,53025.1746084 2025-10-23,19:49:10.000,296,11124895,123605,0,1761248949,13804.599112349992,-38.133749430002354,53025.1746084 2025-10-23,19:49:11.000,296,11124932,123645,0,1761248950,13804.612584969997,-38.063258130001486,53025.20255688001 2025-10-23,19:49:12.000,296,11124916,123885,0,1761248951,13804.612584969997,-38.04915986999549,53025.19556976 2025-10-23,19:49:13.000,296,11124919,123125,0,1761248952,13804.565430800001,-38.020963349998055,53025.19556976 2025-10-23,19:49:14.000,296,11124876,123085,0,1761248953,13804.572167109996,-37.99276683000062,53025.223518239996 2025-10-23,19:49:15.000,296,11124847,122965,0,1761248954,13804.538485559991,-37.9786685700019,53025.21653112 2025-10-23,19:49:16.000,296,11124898,123205,0,1761248955,13804.531749249996,-37.98571770000126,53025.19556976 2025-10-23,19:49:17.000,296,11124966,123165,0,1761248956,13804.477858769991,-38.013914219998696,53025.25146672001 2025-10-23,19:49:18.000,296,11124909,123085,0,1761248957,13804.430704599996,-38.070307260000845,53025.26544096 2025-10-23,19:49:19.000,296,11124881,123125,0,1761248958,13804.31618732999,-38.084405519999564,53025.29338944 2025-10-23,19:49:20.000,296,11124906,123205,0,1761248959,13804.329659949995,-38.15489682000043,53025.34229928 2025-10-23,19:49:21.000,296,11124851,123205,0,1761248960,13804.309451019995,-38.21833899000194,53025.32133792001 2025-10-23,19:49:22.000,296,11124923,122965,0,1761248961,13804.248824229995,-38.26768289999745,53025.29338944 2025-10-23,19:49:23.000,296,11124894,123005,0,1761248962,13804.147779579995,-38.38046898000175,53025.41915760001 2025-10-23,19:49:24.000,296,11124910,122845,0,1761248963,13804.09388909999,-38.436862019996624,53025.37024776001 2025-10-23,19:49:25.000,296,11124885,123085,0,1761248964,13804.05347123999,-38.486205929999414,53025.377234880005 2025-10-23,19:49:26.000,296,11124946,123005,0,1761248965,13803.979371829999,-38.49325505999877,53025.37024776001 2025-10-23,19:49:27.000,296,11124927,123365,0,1761248966,13803.999580759999,-38.55669723000028,53025.40518336 2025-10-23,19:49:28.000,296,11124910,123245,0,1761248967,13803.925481349994,-38.59194287999708,53025.41217048 2025-10-23,19:49:29.000,296,11124899,123005,0,1761248968,13803.891799799989,-38.63423766000051,53025.41217048 2025-10-23,19:49:30.000,296,11124917,123285,0,1761248969,13803.932217659989,-38.64833591999923,53025.447106080006 2025-10-23,19:49:31.000,296,11124882,123565,0,1761248970,13803.918745039999,-38.64128678999987,53025.41217048 2025-10-23,19:49:32.000,296,11124873,123525,0,1761248971,13803.932217659989,-38.64128678999987,53025.43313184 2025-10-23,19:49:33.000,296,11124876,124085,0,1761248972,13803.945690279994,-38.64833591999923,53025.48204168 2025-10-23,19:49:34.000,296,11124892,123965,0,1761248973,13803.999580759999,-38.58489374999772,53025.43313184 2025-10-23,19:49:35.000,296,11124914,123045,0,1761248974,13803.99284444999,-38.55669723000028,53025.384222 2025-10-23,19:49:36.000,296,11124849,123245,0,1761248975,13804.07368016999,-38.479156800000055,53025.41217048 2025-10-23,19:49:37.000,296,11124915,123205,0,1761248976,13804.127570649995,-38.436862019996624,53025.41217048 2025-10-23,19:49:38.000,296,11124897,123125,0,1761248977,13804.24208792,-38.40161636999983,53025.41217048 2025-10-23,19:49:39.000,296,11124914,123245,0,1761248978,13804.329659949995,-38.3240759399996,53025.384222 2025-10-23,19:49:40.000,296,11124870,123165,0,1761248979,13804.41723197999,-38.28178115999617,53025.447106080006 2025-10-23,19:49:41.000,296,11124913,123325,0,1761248980,13804.42396829,-38.19014246999723,53025.41217048 2025-10-23,19:49:42.000,296,11124914,123325,0,1761248981,13804.558694489991,-38.14784769000107,53025.447106080006 2025-10-23,19:49:43.000,296,11124905,123285,0,1761248982,13804.619321279992,-38.133749430002354,53025.447106080006 2025-10-23,19:49:44.000,296,11124861,123205,0,1761248983,13804.727102240002,-38.077356390000205,53025.41217048 2025-10-23,19:49:45.000,296,11124884,123245,0,1761248984,13804.787729030002,-38.063258130001486,53025.48902880001 2025-10-23,19:49:46.000,296,11124872,123885,0,1761248985,13804.828146890002,-38.09850377999828,53025.447106080006 2025-10-23,19:49:47.000,296,11124880,123005,0,1761248986,13804.861828439993,-38.10555290999764,53025.496015920005 2025-10-23,19:49:48.000,296,11124936,123245,0,1761248987,13804.902246299993,-38.14079856000171,53025.41915760001 2025-10-23,19:49:49.000,296,11124862,123205,0,1761248988,13804.915718919998,-38.14079856000171,53025.46806744001 2025-10-23,19:49:50.000,296,11124861,123405,0,1761248989,13804.915718919998,-38.204240729995945,53025.48204168 2025-10-23,19:49:51.000,296,11124894,123245,0,1761248990,13804.935927849998,-38.23948638000002,53025.496015920005 2025-10-23,19:49:52.000,296,11124886,123325,0,1761248991,13804.895509989998,-38.309977680000884,53025.50999016 2025-10-23,19:49:53.000,296,11124924,123765,0,1761248992,13804.875301059998,-38.34522332999768,53025.51697728001 2025-10-23,19:49:54.000,296,11124857,123805,0,1761248993,13804.787729030002,-38.429812889997265,53025.496015920005 2025-10-23,19:49:55.000,296,11124880,122965,0,1761248994,13804.801201649992,-38.49325505999877,53025.50300304 2025-10-23,19:49:56.000,296,11124910,123365,0,1761248995,13804.747311170002,-38.51440244999685,53025.55191288 2025-10-23,19:49:57.000,296,11124924,123325,0,1761248996,13804.760783789992,-38.54259897000156,53025.51697728001 2025-10-23,19:49:58.000,296,11124913,123245,0,1761248997,13804.727102240002,-38.55669723000028,53025.544925760005 2025-10-23,19:49:59.000,296,11124877,123445,0,1761248998,13804.733838549997,-38.52145157999621,53025.47505456 2025-10-23,19:50:00.000,296,11124861,123325,0,1761248999,13804.733838549997,-38.486205929999414,53025.51697728001 2025-10-23,19:50:01.000,296,11124901,123365,0,1761249000,13804.740574859992,-38.45096027999534,53025.447106080006 2025-10-23,19:50:02.000,296,11124926,123405,0,1761249001,13804.666475450002,-38.40866549999919,53025.50999016 2025-10-23,19:50:03.000,296,11124886,123365,0,1761249002,13804.700156999992,-38.33817419999832,53025.53793864001 2025-10-23,19:50:04.000,296,11124879,123685,0,1761249003,13804.639530209992,-38.211289859995304,53025.53095152 2025-10-23,19:50:05.000,296,11124858,123365,0,1761249004,13804.673211759997,-38.18309333999787,53025.51697728001 2025-10-23,19:50:06.000,296,11124828,123365,0,1761249005,13804.605848660001,-38.10555290999764,53025.48204168 2025-10-23,19:50:07.000,296,11124895,123325,0,1761249006,13804.599112349992,-38.04211073999613,53025.50999016 2025-10-23,19:50:08.000,296,11124926,123245,0,1761249007,13804.572167109996,-37.95752117999655,53025.50999016 2025-10-23,19:50:09.000,296,11124904,123245,0,1761249008,13804.471122459996,-37.92227552999975,53025.46806744001 2025-10-23,19:50:10.000,296,11124876,123565,0,1761249009,13804.41723197999,-37.795391189996735,53025.43313184 2025-10-23,19:50:11.000,296,11124916,123325,0,1761249010,13804.39702304999,-37.80948944999545,53025.39819624001 2025-10-23,19:50:12.000,296,11124855,123365,0,1761249011,13804.309451019995,-37.73899815000186,53025.391209119996 2025-10-23,19:50:13.000,296,11124889,123485,0,1761249012,13804.32292364,-37.70375249999779,53025.384222 2025-10-23,19:50:14.000,296,11124889,124005,0,1761249013,13804.27576946999,-37.64735945999564,53025.36326064 2025-10-23,19:50:15.000,296,11124887,123285,0,1761249014,13804.19493374999,-37.619162939998205,53025.34229928 2025-10-23,19:50:16.000,296,11124871,124005,0,1761249015,13804.188197439995,-37.562769899996056,53025.30037656001 2025-10-23,19:50:17.000,296,11124842,123085,0,1761249016,13804.1612522,-37.49227859999519,53025.28640232 2025-10-23,19:50:18.000,296,11124870,123285,0,1761249017,13804.13430695999,-37.47818033999647,53025.33531216 2025-10-23,19:50:19.000,296,11124892,123605,0,1761249018,13804.11409802999,-37.46408207999775,53025.28640232 2025-10-23,19:50:20.000,296,11124921,123445,0,1761249019,13804.07368016999,-37.393590779996885,53025.30736368 2025-10-23,19:50:21.000,296,11124905,123605,0,1761249020,13804.05347123999,-37.379492519998166,53025.30037656001 2025-10-23,19:50:22.000,296,11124878,123725,0,1761249021,13804.08041648,-37.34424687000137,53025.279415200006 2025-10-23,19:50:23.000,296,11124897,123525,0,1761249022,13804.10062541,-37.34424687000137,53025.30736368 2025-10-23,19:50:24.000,296,11124847,123485,0,1761249023,13804.10062541,-37.330148609995376,53025.223518239996 2025-10-23,19:50:25.000,296,11124877,123925,0,1761249024,13804.08041648,-37.31605034999666,53025.19556976 2025-10-23,19:50:26.000,296,11124862,123405,0,1761249025,13804.08041648,-37.3090012199973,53025.1746084 2025-10-23,19:50:27.000,296,11124881,123485,0,1761249026,13804.046734929994,-37.28785382999922,53025.16762128 2025-10-23,19:50:28.000,296,11124874,123725,0,1761249027,13804.07368016999,-37.28080469999986,53025.1396728 2025-10-23,19:50:29.000,296,11124854,123485,0,1761249028,13804.066943859994,-37.259657310001785,53025.18159552001 2025-10-23,19:50:30.000,296,11124907,123445,0,1761249029,13804.046734929994,-37.23850991999643,53025.1396728 2025-10-23,19:50:31.000,296,11124908,123405,0,1761249030,13804.03326230999,-37.259657310001785,53025.14665992 2025-10-23,19:50:32.000,296,11124916,123365,0,1761249031,13803.979371829999,-37.23146078999707,53025.12569856 2025-10-23,19:50:33.000,296,11124870,123525,0,1761249032,13803.952426589989,-37.23850991999643,53025.11871144 2025-10-23,19:50:34.000,296,11124914,123405,0,1761249033,13803.925481349994,-37.259657310001785,53025.11871144 2025-10-23,19:50:35.000,296,11124871,123165,0,1761249034,13803.891799799989,-37.24555904999579,53025.090762960004 2025-10-23,19:50:36.000,296,11124881,124085,0,1761249035,13803.878327179998,-37.23146078999707,53025.12569856 2025-10-23,19:50:37.000,296,11124895,124005,0,1761249036,13803.851381939989,-37.22441165999771,53025.13268568001 2025-10-23,19:50:38.000,296,11124814,124085,0,1761249037,13803.851381939989,-37.160969489996205,53025.09775008 2025-10-23,19:50:39.000,296,11124909,123285,0,1761249038,13803.810964079988,-37.13277296999877,53025.07678872 2025-10-23,19:50:40.000,296,11124866,123485,0,1761249039,13803.831173009989,-37.06933079999726,53025.12569856 2025-10-23,19:50:41.000,296,11124897,123685,0,1761249040,13803.810964079988,-37.06933079999726,53025.0698016 2025-10-23,19:50:42.000,296,11124897,123245,0,1761249041,13803.837909319998,-37.01293775999511,53025.055827359996 2025-10-23,19:50:43.000,296,11124886,123485,0,1761249042,13803.898536109999,-37.027036020001105,53025.041853120005 2025-10-23,19:50:44.000,296,11124835,123445,0,1761249043,13803.912008729989,-36.95654472000024,53025.06281448001 2025-10-23,19:50:45.000,296,11124849,123605,0,1761249044,13803.952426589989,-36.99883949999639,53025.02089176 2025-10-23,19:50:46.000,296,11124839,123285,0,1761249045,13804.026525999994,-36.991790369997034,53025.04884024 2025-10-23,19:50:47.000,296,11124888,123525,0,1761249046,13804.019789689999,-36.991790369997034,53025.02089176 2025-10-23,19:50:48.000,296,11124877,123365,0,1761249047,13804.13430695999,-36.94244646000152,53025.02787888 2025-10-23,19:50:49.000,296,11124890,123365,0,1761249048,13804.147779579995,-36.970642979998956,53025.041853120005 2025-10-23,19:50:50.000,296,11124823,123325,0,1761249049,13804.20167006,-36.970642979998956,53025.01390464001 2025-10-23,19:50:51.000,296,11124839,123205,0,1761249050,13804.22187899,-36.984741239997675,53024.98595616001 2025-10-23,19:50:52.000,296,11124899,123405,0,1761249051,13804.24208792,-37.00588862999575,53025.02089176 2025-10-23,19:50:53.000,296,11124900,123085,0,1761249052,13804.21514267999,-36.99883949999639,53024.95800768 2025-10-23,19:50:54.000,296,11124889,123445,0,1761249053,13804.22187899,-37.04818340999918,53024.95800768 2025-10-23,19:50:55.000,296,11124903,123485,0,1761249054,13804.147779579995,-37.09752732000197,53024.992943280005 2025-10-23,19:50:56.000,296,11124897,123605,0,1761249055,13804.167988509995,-37.14687122999749,53024.944033440006 2025-10-23,19:50:57.000,296,11124829,123565,0,1761249056,13804.087152789994,-37.153920359996846,53024.95102056 2025-10-23,19:50:58.000,296,11124844,124005,0,1761249057,13804.026525999994,-37.22441165999771,53024.95800768 2025-10-23,19:50:59.000,296,11124839,124165,0,1761249058,13803.952426589989,-37.3090012199973,53024.91608496001 2025-10-23,19:51:00.000,296,11124838,124165,0,1761249059,13803.925481349994,-37.330148609995376,53024.91608496001 2025-10-23,19:51:01.000,296,11124876,123485,0,1761249060,13803.925481349994,-37.393590779996885,53024.9300592 2025-10-23,19:51:02.000,296,11124838,123525,0,1761249061,13803.891799799989,-37.449983819999034,53024.888136479996 2025-10-23,19:51:03.000,296,11124890,123525,0,1761249062,13803.858118249998,-37.562769899996056,53024.874162240005 2025-10-23,19:51:04.000,296,11124895,123725,0,1761249063,13803.871590869989,-37.619162939998205,53024.888136479996 2025-10-23,19:51:05.000,296,11124893,123365,0,1761249064,13803.844645629993,-37.668506850000995,53024.874162240005 2025-10-23,19:51:06.000,296,11124803,123565,0,1761249065,13803.824436699993,-37.71785075999651,53024.85320088 2025-10-23,19:51:07.000,296,11124823,123525,0,1761249066,13803.790755149988,-37.71785075999651,53024.825252400005 2025-10-23,19:51:08.000,296,11124820,123485,0,1761249067,13803.824436699993,-37.73899815000186,53024.776342560006 2025-10-23,19:51:09.000,296,11124851,123165,0,1761249068,13803.770546219988,-37.68260510999971,53024.80429104 2025-10-23,19:51:10.000,296,11124786,123165,0,1761249069,13803.770546219988,-37.69670336999843,53024.79730392001 2025-10-23,19:51:11.000,296,11124843,123485,0,1761249070,13803.757073599998,-37.65440859000228,53024.755381200004 2025-10-23,19:51:12.000,296,11124826,123485,0,1761249071,13803.743600979993,-37.619162939998205,53024.80429104 2025-10-23,19:51:13.000,296,11124853,123125,0,1761249072,13803.763809909993,-37.54867163999734,53024.78332968 2025-10-23,19:51:14.000,296,11124892,123325,0,1761249073,13803.770546219988,-37.53457337999862,53024.7903168 2025-10-23,19:51:15.000,296,11124913,123725,0,1761249074,13803.750337289988,-37.50637686000118,53024.81826528001 2025-10-23,19:51:16.000,296,11124831,123445,0,1761249075,13803.750337289988,-37.45703294999839,53024.76935544001 2025-10-23,19:51:17.000,296,11124859,123285,0,1761249076,13803.757073599998,-37.4217873000016,53024.74839408001 2025-10-23,19:51:18.000,296,11124808,123285,0,1761249077,13803.844645629993,-37.41473817000224,53024.78332968 2025-10-23,19:51:19.000,296,11124802,123325,0,1761249078,13803.871590869989,-37.37244338999881,53024.76935544001 2025-10-23,19:51:20.000,296,11124844,123405,0,1761249079,13803.871590869989,-37.36539425999945,53024.67852288001 2025-10-23,19:51:21.000,296,11124819,124085,0,1761249080,13803.925481349994,-37.3090012199973,53024.706471360005 2025-10-23,19:51:22.000,296,11124840,124125,0,1761249081,13803.878327179998,-37.35129600000073,53024.69948424001 2025-10-23,19:51:23.000,296,11124836,123285,0,1761249082,13803.885063489994,-37.29490295999858,53024.72743272001 2025-10-23,19:51:24.000,296,11124809,123485,0,1761249083,13803.864854559994,-37.29490295999858,53024.76935544001 2025-10-23,19:51:25.000,296,11124862,123405,0,1761249084,13803.837909319998,-37.25260817999515,53024.720445599996 2025-10-23,19:51:26.000,296,11124876,123445,0,1761249085,13803.784018839993,-37.210313399998995,53024.71345848 2025-10-23,19:51:27.000,296,11124813,123525,0,1761249086,13803.777282529998,-37.203264269999636,53024.706471360005 2025-10-23,19:51:28.000,296,11124881,123485,0,1761249087,13803.757073599998,-37.160969489996205,53024.706471360005 2025-10-23,19:51:29.000,296,11124823,123245,0,1761249088,13803.736864669998,-37.12572383999941,53024.67153576 2025-10-23,19:51:30.000,296,11124869,123325,0,1761249089,13803.676237879998,-37.13277296999877,53024.65057440001 2025-10-23,19:51:31.000,296,11124860,123245,0,1761249090,13803.662765259993,-37.11162558000069,53024.62961304001 2025-10-23,19:51:32.000,296,11124811,123525,0,1761249091,13803.635820019997,-37.10457645000133,53024.63660016 2025-10-23,19:51:33.000,296,11124862,123405,0,1761249092,13803.622347399993,-37.11867471000005,53024.67153576 2025-10-23,19:51:34.000,296,11124797,123165,0,1761249093,13803.588665850002,-37.09047818999534,53024.63660016 2025-10-23,19:51:35.000,296,11124871,123325,0,1761249094,13803.548247990002,-37.09752732000197,53024.608651680006 2025-10-23,19:51:36.000,296,11124798,123405,0,1761249095,13803.561720609992,-37.153920359996846,53024.608651680006 2025-10-23,19:51:37.000,296,11124862,123445,0,1761249096,13803.521302749992,-37.1750677500022,53024.58070320001 2025-10-23,19:51:38.000,296,11124832,123485,0,1761249097,13803.474148579997,-37.18211688000156,53024.6156388 2025-10-23,19:51:39.000,296,11124839,123405,0,1761249098,13803.460675959992,-37.22441165999771,53024.55974184001 2025-10-23,19:51:40.000,296,11124879,123365,0,1761249099,13803.379840239992,-37.28785382999922,53024.56672896 2025-10-23,19:51:41.000,296,11124841,123405,0,1761249100,13803.332686069996,-37.28785382999922,53024.60166456001 2025-10-23,19:51:42.000,296,11124896,124205,0,1761249101,13803.272059279996,-37.34424687000137,53024.57371608 2025-10-23,19:51:43.000,296,11124872,124005,0,1761249102,13803.231641419996,-37.400639909996244,53024.51083200001 2025-10-23,19:51:44.000,296,11124846,124085,0,1761249103,13803.211432489996,-37.45703294999839,53024.43397368001 2025-10-23,19:51:45.000,296,11124848,123325,0,1761249104,13803.211432489996,-37.5204751199999,53024.45493504 2025-10-23,19:51:46.000,296,11124790,123245,0,1761249105,13803.211432489996,-37.60506467999949,53024.46890928 2025-10-23,19:51:47.000,296,11124823,123525,0,1761249106,13803.231641419996,-37.661457720001636,53024.43397368001 2025-10-23,19:51:48.000,296,11124853,123685,0,1761249107,13803.218168799991,-37.661457720001636,53024.440960800006 2025-10-23,19:51:49.000,296,11124869,123485,0,1761249108,13803.211432489996,-37.70375249999779,53024.37807672 2025-10-23,19:51:50.000,296,11124805,123285,0,1761249109,13803.26532297,-37.76014553999994,53024.371089600005 2025-10-23,19:51:51.000,296,11124885,123565,0,1761249110,13803.292268209996,-37.795391189996735,53024.385063839996 2025-10-23,19:51:52.000,296,11124848,123245,0,1761249111,13803.26532297,-37.837685970000166,53024.29423128001 2025-10-23,19:51:53.000,296,11124887,123525,0,1761249112,13803.319213449991,-37.82358771000145,53024.34314112001 2025-10-23,19:51:54.000,296,11124862,123365,0,1761249113,13803.251850349996,-37.837685970000166,53024.29423128001 2025-10-23,19:51:55.000,296,11124854,123645,0,1761249114,13803.22490511,-37.83063684000081,53024.26628280001 2025-10-23,19:51:56.000,296,11124823,123685,0,1761249115,13803.238377729991,-37.82358771000145,53024.273269920006 2025-10-23,19:51:57.000,296,11124828,123605,0,1761249116,13803.14406939,-37.795391189996735,53024.12654040001 2025-10-23,19:51:58.000,296,11124819,123325,0,1761249117,13803.110387839995,-37.788342059997376,53024.18243736 2025-10-23,19:51:59.000,296,11124837,123925,0,1761249118,13803.069969979995,-37.7671946699993,53024.16846312 2025-10-23,19:52:00.000,296,11124853,123405,0,1761249119,13803.009343189995,-37.71080162999715,53024.217372959996 2025-10-23,19:52:01.000,296,11124787,123565,0,1761249120,13802.96218902,-37.68965423999907,53024.161476 2025-10-23,19:52:02.000,296,11124847,123605,0,1761249121,13802.87461698999,-37.668506850000995,53024.18942448 2025-10-23,19:52:03.000,296,11124803,123365,0,1761249122,13802.85440805999,-37.63326119999692,53024.14750176001 2025-10-23,19:52:04.000,296,11124878,124165,0,1761249123,13802.89482591999,-37.60506467999949,53024.12654040001 2025-10-23,19:52:05.000,296,11124808,123645,0,1761249124,13802.867880679994,-37.53457337999862,53024.09859192001 2025-10-23,19:52:06.000,296,11124794,123325,0,1761249125,13802.85440805999,-37.47113120999711,53024.17545024001 2025-10-23,19:52:07.000,296,11124861,124005,0,1761249126,13802.867880679994,-37.48522946999583,53024.12654040001 2025-10-23,19:52:08.000,296,11124855,123405,0,1761249127,13802.8813533,-37.46408207999775,53024.11955328 2025-10-23,19:52:09.000,296,11124820,123885,0,1761249128,13802.93524377999,-37.4217873000016,53024.13352752 2025-10-23,19:52:10.000,296,11124864,123525,0,1761249129,13802.93524377999,-37.4076890399956,53024.11955328 2025-10-23,19:52:11.000,296,11124877,123485,0,1761249130,13802.989134259995,-37.393590779996885,53024.13352752 2025-10-23,19:52:12.000,296,11124866,123685,0,1761249131,13803.06323367,-37.33719774000201,53024.11955328 2025-10-23,19:52:13.000,296,11124809,123485,0,1761249132,13803.110387839995,-37.35129600000073,53024.049682079996 2025-10-23,19:52:14.000,296,11124835,123245,0,1761249133,13803.19795986999,-37.29490295999858,53024.07064344 2025-10-23,19:52:15.000,296,11124858,123405,0,1761249134,13803.218168799991,-37.3090012199973,53024.07763056001 2025-10-23,19:52:16.000,296,11124841,123725,0,1761249135,13803.278795589991,-37.28785382999922,53024.02872072001 2025-10-23,19:52:17.000,296,11124804,123405,0,1761249136,13803.379840239992,-37.31605034999666,53024.02872072001 2025-10-23,19:52:18.000,296,11124848,123565,0,1761249137,13803.366367620001,-37.33719774000201,53024.01474648 2025-10-23,19:52:19.000,296,11124836,123525,0,1761249138,13803.420258099992,-37.33719774000201,53024.01474648 2025-10-23,19:52:20.000,296,11124836,123685,0,1761249139,13803.453939649997,-37.35834513000009,53024.02872072001 2025-10-23,19:52:21.000,296,11124823,123525,0,1761249140,13803.487621200002,-37.393590779996885,53023.986798000005 2025-10-23,19:52:22.000,296,11124797,123685,0,1761249141,13803.568456920002,-37.393590779996885,53023.99378512 2025-10-23,19:52:23.000,296,11124818,123485,0,1761249142,13803.608874780002,-37.47818033999647,53023.97282376 2025-10-23,19:52:24.000,296,11124861,123445,0,1761249143,13803.568456920002,-37.449983819999034,53023.96583664 2025-10-23,19:52:25.000,296,11124842,123525,0,1761249144,13803.608874780002,-37.49932773000182,53023.97282376 2025-10-23,19:52:26.000,296,11124859,123965,0,1761249145,13803.608874780002,-37.48522946999583,53023.97981088001 2025-10-23,19:52:27.000,296,11124889,124085,0,1761249146,13803.602138469992,-37.46408207999775,53023.95884952001 2025-10-23,19:52:28.000,296,11124799,124125,0,1761249147,13803.568456920002,-37.45703294999839,53023.89596544 2025-10-23,19:52:29.000,296,11124827,123405,0,1761249148,13803.541511679992,-37.442934689999674,53023.881991199996 2025-10-23,19:52:30.000,296,11124838,123765,0,1761249149,13803.541511679992,-37.449983819999034,53023.89596544 2025-10-23,19:52:31.000,296,11124818,123685,0,1761249150,13803.602138469992,-37.442934689999674,53023.868016960005 2025-10-23,19:52:32.000,296,11124844,123645,0,1761249151,13803.622347399993,-37.45703294999839,53023.83308136 2025-10-23,19:52:33.000,296,11124800,123725,0,1761249152,13803.622347399993,-37.49227859999519,53023.82609424 2025-10-23,19:52:34.000,296,11124839,123565,0,1761249153,13803.676237879998,-37.50637686000118,53023.80513288 2025-10-23,19:52:35.000,296,11124875,123605,0,1761249154,13803.676237879998,-37.5204751199999,53023.81212000001 2025-10-23,19:52:36.000,296,11124854,123605,0,1761249155,13803.730128359988,-37.5204751199999,53023.85404272 2025-10-23,19:52:37.000,296,11124843,123525,0,1761249156,13803.757073599998,-37.52752424999926,53023.8470556 2025-10-23,19:52:38.000,296,11124806,123485,0,1761249157,13803.770546219988,-37.569819029995415,53023.79115864001 2025-10-23,19:52:39.000,296,11124801,123525,0,1761249158,13803.777282529998,-37.63326119999692,53023.76321016001 2025-10-23,19:52:40.000,296,11124868,123605,0,1761249159,13803.810964079988,-37.71785075999651,53023.76321016001 2025-10-23,19:52:41.000,296,11124788,123605,0,1761249160,13803.864854559994,-37.71080162999715,53023.7771844 2025-10-23,19:52:42.000,296,11124821,123645,0,1761249161,13803.864854559994,-37.78129292999802,53023.69333896001 2025-10-23,19:52:43.000,296,11124817,123725,0,1761249162,13803.952426589989,-37.795391189996735,53023.700326080005 2025-10-23,19:52:44.000,296,11124830,123725,0,1761249163,13803.932217659989,-37.83063684000081,53023.66539048 2025-10-23,19:52:45.000,296,11124844,123525,0,1761249164,13804.03326230999,-37.87293161999696,53023.69333896001 2025-10-23,19:52:46.000,296,11124872,123645,0,1761249165,13803.979371829999,-37.901128140001674,53023.67237760001 2025-10-23,19:52:47.000,296,11124811,123805,0,1761249166,13804.03326230999,-37.93637378999847,53023.69333896001 2025-10-23,19:52:48.000,296,11124798,123605,0,1761249167,13804.07368016999,-37.964570309995906,53023.66539048 2025-10-23,19:52:49.000,296,11124801,123565,0,1761249168,13804.066943859994,-38.013914219998696,53023.64442912001 2025-10-23,19:52:50.000,296,11124815,124205,0,1761249169,13804.046734929994,-38.00686508999934,53023.602506400006 2025-10-23,19:52:51.000,296,11124814,123965,0,1761249170,13804.08041648,-38.070307260000845,53023.61648064 2025-10-23,19:52:52.000,296,11124855,123525,0,1761249171,13804.026525999994,-38.112602039997,53023.64442912001 2025-10-23,19:52:53.000,296,11124800,123645,0,1761249172,13804.006317069994,-38.12670029999572,53023.651416240005 2025-10-23,19:52:54.000,296,11124820,123605,0,1761249173,13803.959162899999,-38.15489682000043,53023.66539048 2025-10-23,19:52:55.000,296,11124810,124245,0,1761249174,13803.965899209994,-38.16194594999979,53023.61648064 2025-10-23,19:52:56.000,296,11124809,123765,0,1761249175,13803.952426589989,-38.18309333999787,53023.60949352 2025-10-23,19:52:57.000,296,11124794,123805,0,1761249176,13803.925481349994,-38.17604420999851,53023.56058368 2025-10-23,19:52:58.000,296,11124798,123645,0,1761249177,13803.891799799989,-38.15489682000043,53023.56058368 2025-10-23,19:52:59.000,296,11124761,123645,0,1761249178,13803.959162899999,-38.14784769000107,53023.55359656001 2025-10-23,19:53:00.000,296,11124834,123525,0,1761249179,13803.97263551999,-38.17604420999851,53023.5675708 2025-10-23,19:53:01.000,296,11124824,123725,0,1761249180,13803.986108139994,-38.11965116999636,53023.56058368 2025-10-23,19:53:02.000,296,11124764,123765,0,1761249181,13804.05347123999,-38.09145464999892,53023.56058368 2025-10-23,19:53:03.000,296,11124811,123605,0,1761249182,13804.09388909999,-38.084405519999564,53023.52564808001 2025-10-23,19:53:04.000,296,11124814,123685,0,1761249183,13804.14104327,-38.05620900000213,53023.55359656001 2025-10-23,19:53:05.000,296,11124844,123844,0,1761249184,13804.22187899,-38.05620900000213,53023.546609439996 2025-10-23,19:53:06.000,296,11124773,123485,0,1761249185,13804.26229685,-38.020963349998055,53023.532635200005 2025-10-23,19:53:07.000,296,11124802,123485,0,1761249186,13804.32292364,-38.013914219998696,53023.51866096 2025-10-23,19:53:08.000,296,11124781,123525,0,1761249187,13804.35660518999,-38.020963349998055,53023.483725360005 2025-10-23,19:53:09.000,296,11124811,123405,0,1761249188,13804.37681411999,-38.035061609996774,53023.53962232 2025-10-23,19:53:10.000,296,11124797,123365,0,1761249189,13804.390286739996,-38.04211073999613,53023.59551928001 2025-10-23,19:53:11.000,296,11124820,124325,0,1761249190,13804.410495669996,-38.070307260000845,53023.581545040004 2025-10-23,19:53:12.000,296,11124807,124645,0,1761249191,13804.410495669996,-38.11965116999636,53023.5675708 2025-10-23,19:53:13.000,296,11124761,124205,0,1761249192,13804.41723197999,-38.18309333999787,53023.51167384 2025-10-23,19:53:14.000,296,11124752,123844,0,1761249193,13804.430704599996,-38.21833899000194,53023.51866096 2025-10-23,19:53:15.000,296,11124787,124445,0,1761249194,13804.390286739996,-38.28883028999553,53023.50468672001 2025-10-23,19:53:16.000,296,11124734,123725,0,1761249195,13804.38355043,-38.3240759399996,53023.47673824001 2025-10-23,19:53:17.000,296,11124747,123765,0,1761249196,13804.38355043,-38.38751811000111,53023.546609439996 2025-10-23,19:53:18.000,296,11124758,123925,0,1761249197,13804.437440909991,-38.429812889997265,53023.51167384 2025-10-23,19:53:19.000,296,11124809,123525,0,1761249198,13804.44417722,-38.49325505999877,53023.51866096 2025-10-23,19:53:20.000,296,11124812,123805,0,1761249199,13804.457649839991,-38.50030418999813,53023.546609439996 2025-10-23,19:53:21.000,296,11124781,123925,0,1761249200,13804.450913529996,-38.535549840002204,53023.532635200005 2025-10-23,19:53:22.000,296,11124763,123844,0,1761249201,13804.41723197999,-38.55669723000028,53023.49071248 2025-10-23,19:53:23.000,296,11124777,123685,0,1761249202,13804.39702304999,-38.655385049998586,53023.483725360005 2025-10-23,19:53:24.000,296,11124763,123485,0,1761249203,13804.437440909991,-38.63423766000051,53023.462764 2025-10-23,19:53:25.000,296,11124827,123805,0,1761249204,13804.477858769991,-38.62718853000115,53023.462764 2025-10-23,19:53:26.000,296,11124800,123885,0,1761249205,13804.471122459996,-38.62013940000179,53023.44878976 2025-10-23,19:53:27.000,296,11124811,123685,0,1761249206,13804.504804010001,-38.64128678999987,53023.413854160004 2025-10-23,19:53:28.000,296,11124809,123325,0,1761249207,13804.538485559991,-38.64128678999987,53023.434815520006 2025-10-23,19:53:29.000,296,11124757,123685,0,1761249208,13804.531749249996,-38.662434179997945,53023.413854160004 2025-10-23,19:53:30.000,296,11124816,124005,0,1761249209,13804.525012940001,-38.64128678999987,53023.3928928 2025-10-23,19:53:31.000,296,11124807,123645,0,1761249210,13804.551958179996,-38.63423766000051,53023.434815520006 2025-10-23,19:53:32.000,296,11124779,123365,0,1761249211,13804.578903419992,-38.63423766000051,53023.40686704001 2025-10-23,19:53:33.000,296,11124747,124645,0,1761249212,13804.632793899997,-38.62718853000115,53023.42084128 2025-10-23,19:53:34.000,296,11124766,124405,0,1761249213,13804.639530209992,-38.655385049998586,53023.413854160004 2025-10-23,19:53:35.000,296,11124735,123685,0,1761249214,13804.646266520002,-38.67653243999666,53023.40686704001 2025-10-23,19:53:36.000,296,11124731,124325,0,1761249215,13804.599112349992,-38.64833591999923,53023.378918559996 2025-10-23,19:53:37.000,296,11124761,123885,0,1761249216,13804.639530209992,-38.77522026000224,53023.3928928 2025-10-23,19:53:38.000,296,11124809,123645,0,1761249217,13804.653002829997,-38.80341677999968,53023.378918559996 2025-10-23,19:53:39.000,296,11124787,123805,0,1761249218,13804.653002829997,-38.80341677999968,53023.35097008 2025-10-23,19:53:40.000,296,11124811,123725,0,1761249219,13804.666475450002,-38.81046590999904,53023.35097008 2025-10-23,19:53:41.000,296,11124745,123725,0,1761249220,13804.700156999992,-38.80341677999968,53023.35795720001 2025-10-23,19:53:42.000,296,11124789,123445,0,1761249221,13804.686684380002,-38.76817112999561,53023.34398296 2025-10-23,19:53:43.000,296,11124799,123844,0,1761249222,13804.727102240002,-38.73292547999881,53023.33000872 2025-10-23,19:53:44.000,296,11124721,123325,0,1761249223,13804.727102240002,-38.68358156999602,53023.34398296 2025-10-23,19:53:45.000,296,11124822,124045,0,1761249224,13804.727102240002,-38.655385049998586,53023.33699584001 2025-10-23,19:53:46.000,296,11124735,123725,0,1761249225,13804.767520100002,-38.59194287999708,53023.38590568001 2025-10-23,19:53:47.000,296,11124780,123765,0,1761249226,13804.720365929992,-38.55669723000028,53023.39987992 2025-10-23,19:53:48.000,296,11124770,124125,0,1761249227,13804.733838549997,-38.486205929999414,53023.42782840001 2025-10-23,19:53:49.000,296,11124748,124005,0,1761249228,13804.686684380002,-38.422763759997906,53023.3928928 2025-10-23,19:53:50.000,296,11124834,123844,0,1761249229,13804.626057590001,-38.36637071999576,53023.44878976 2025-10-23,19:53:51.000,296,11124844,123645,0,1761249230,13804.632793899997,-38.295879420002166,53023.42084128 2025-10-23,19:53:52.000,296,11124730,123485,0,1761249231,13804.646266520002,-38.23948638000002,53023.462764 2025-10-23,19:53:53.000,296,11124755,124165,0,1761249232,13804.639530209992,-38.23243725000066,53023.47673824001 2025-10-23,19:53:54.000,296,11124766,123685,0,1761249233,13804.646266520002,-38.21833899000194,53023.46975112 2025-10-23,19:53:55.000,296,11124752,123885,0,1761249234,13804.626057590001,-38.14079856000171,53023.52564808001 2025-10-23,19:53:56.000,296,11124783,124045,0,1761249235,13804.572167109996,-38.11965116999636,53023.483725360005 2025-10-23,19:53:57.000,296,11124764,124645,0,1761249236,13804.666475450002,-38.063258130001486,53023.532635200005 2025-10-23,19:53:58.000,296,11124841,123685,0,1761249237,13804.605848660001,-37.98571770000126,53023.58853216 2025-10-23,19:53:59.000,296,11124821,123685,0,1761249238,13804.565430800001,-37.94342291999783,53023.56058368 2025-10-23,19:54:00.000,296,11124737,123405,0,1761249239,13804.545221870001,-37.92227552999975,53023.55359656001 2025-10-23,19:54:01.000,296,11124788,123565,0,1761249240,13804.525012940001,-37.90817727000103,53023.602506400006 2025-10-23,19:54:02.000,296,11124788,123645,0,1761249241,13804.538485559991,-37.8658824899976,53023.67237760001 2025-10-23,19:54:03.000,296,11124787,123565,0,1761249242,13804.491331389996,-37.87998074999632,53023.62346776001 2025-10-23,19:54:04.000,296,11124713,123965,0,1761249243,13804.491331389996,-37.844735099999525,53023.67237760001 2025-10-23,19:54:05.000,296,11124786,123844,0,1761249244,13804.41723197999,-37.8658824899976,53023.66539048 2025-10-23,19:54:06.000,296,11124758,123485,0,1761249245,13804.38355043,-37.901128140001674,53023.700326080005 2025-10-23,19:54:07.000,296,11124802,123685,0,1761249246,13804.370077809996,-37.94342291999783,53023.69333896001 2025-10-23,19:54:08.000,296,11124756,123685,0,1761249247,13804.31618732999,-38.013914219998696,53023.68635184 2025-10-23,19:54:09.000,296,11124796,123925,0,1761249248,13804.329659949995,-38.09145464999892,53023.7771844 2025-10-23,19:54:10.000,296,11124777,123645,0,1761249249,13804.269033159995,-38.14784769000107,53023.72827456 2025-10-23,19:54:11.000,296,11124801,124085,0,1761249250,13804.32292364,-38.204240729995945,53023.73526168 2025-10-23,19:54:12.000,296,11124801,123645,0,1761249251,13804.269033159995,-38.31702681000024,53023.72128744001 2025-10-23,19:54:13.000,296,11124769,123605,0,1761249252,13804.23535160999,-38.36637071999576,53023.73526168 2025-10-23,19:54:14.000,296,11124767,123485,0,1761249253,13804.24208792,-38.52145157999621,53023.7073132 2025-10-23,19:54:16.000,296,11124758,123525,0,1761249255,13804.309451019995,-38.76817112999561,53023.72128744001 2025-10-23,19:54:17.000,296,11124780,124205,0,1761249256,13804.309451019995,-38.86685895000119,53023.637442 2025-10-23,19:54:18.000,296,11124771,124485,0,1761249257,13804.37681411999,-38.97964502999821,53023.651416240005 2025-10-23,19:54:19.000,296,11124787,124165,0,1761249258,13804.39702304999,-39.057185459998436,53023.602506400006 2025-10-23,19:54:20.000,296,11124789,124205,0,1761249259,13804.41723197999,-39.15587327999674,53023.64442912001 2025-10-23,19:54:21.000,296,11124729,123285,0,1761249260,13804.498067699991,-39.21226631999889,53023.64442912001 2025-10-23,19:54:22.000,296,11124731,123325,0,1761249261,13804.518276629991,-39.1629224099961,53023.59551928001 2025-10-23,19:54:23.000,296,11124795,123525,0,1761249262,13804.511540319996,-39.17702067000209,53023.5675708 2025-10-23,19:54:24.000,296,11124730,123485,0,1761249263,13804.511540319996,-39.14177501999802,53023.59551928001 2025-10-23,19:54:25.000,296,11124743,123725,0,1761249264,13804.531749249996,-39.14177501999802,53023.59551928001 2025-10-23,19:54:26.000,296,11124755,124325,0,1761249265,13804.558694489991,-39.09243110999523,53023.602506400006 2025-10-23,19:54:27.000,296,11124762,123685,0,1761249266,13804.565430800001,-39.03603807000036,53023.5675708 2025-10-23,19:54:28.000,296,11124788,123285,0,1761249267,13804.551958179996,-39.071283719997155,53023.53962232 2025-10-23,19:54:29.000,296,11124769,123405,0,1761249268,13804.585639730001,-38.97964502999821,53023.52564808001 2025-10-23,19:54:30.000,296,11124770,123685,0,1761249269,13804.572167109996,-38.98669415999757,53023.5675708 2025-10-23,19:54:31.000,296,11124714,123525,0,1761249270,13804.612584969997,-38.98669415999757,53023.58853216 2025-10-23,19:54:32.000,296,11124781,123405,0,1761249271,13804.632793899997,-39.007841549995646,53023.63045488 2025-10-23,19:54:33.000,296,11124785,123725,0,1761249272,13804.639530209992,-38.99374328999693,53023.57455792001 2025-10-23,19:54:34.000,296,11124732,123525,0,1761249273,13804.700156999992,-39.028988940001,53023.602506400006 2025-10-23,19:54:35.000,296,11124746,123645,0,1761249274,13804.639530209992,-39.05013632999908,53023.63045488 2025-10-23,19:54:36.000,296,11124754,123605,0,1761249275,13804.673211759997,-39.09948024000187,53023.65840336 2025-10-23,19:54:37.000,296,11124750,123725,0,1761249276,13804.713629619997,-39.120627629999944,53023.69333896001 2025-10-23,19:54:38.000,296,11124746,123445,0,1761249277,13804.679948069992,-39.14177501999802,53023.69333896001 2025-10-23,19:54:39.000,296,11124775,124285,0,1761249278,13804.666475450002,-39.113578500000585,53023.72128744001 2025-10-23,19:54:40.000,296,11124785,124125,0,1761249279,13804.632793899997,-39.13472588999866,53023.72827456 2025-10-23,19:54:41.000,296,11124711,124045,0,1761249280,13804.578903419992,-39.20521718999953,53023.7771844 2025-10-23,19:54:42.000,296,11124780,124365,0,1761249281,13804.511540319996,-39.16997153999546,53023.76321016001 2025-10-23,19:54:43.000,296,11124734,123325,0,1761249282,13804.44417722,-39.13472588999866,53023.79814576 2025-10-23,19:54:44.000,296,11124731,123485,0,1761249283,13804.370077809996,-39.08538197999587,53023.79115864001 2025-10-23,19:54:45.000,296,11124733,123405,0,1761249284,13804.349868879995,-39.071283719997155,53023.79115864001 2025-10-23,19:54:46.000,296,11124678,124205,0,1761249285,13804.26229685,-39.01489068000228,53023.79115864001 2025-10-23,19:54:47.000,296,11124736,123365,0,1761249286,13804.15451588999,-38.98669415999757,53023.80513288 2025-10-23,19:54:48.000,296,11124757,123645,0,1761249287,13804.05347123999,-38.95849764000013,53023.83308136 2025-10-23,19:54:49.000,296,11124752,123445,0,1761249288,13803.979371829999,-38.90915372999734,53023.83308136 2025-10-23,19:54:50.000,296,11124778,123765,0,1761249289,13803.878327179998,-38.85980982000183,53023.80513288 2025-10-23,19:54:51.000,296,11124746,123645,0,1761249290,13803.831173009989,-38.838662429996475,53023.79814576 2025-10-23,19:54:52.000,296,11124751,123485,0,1761249291,13803.682974189993,-38.76817112999561,53023.714300319996 2025-10-23,19:54:53.000,296,11124798,123565,0,1761249292,13803.662765259993,-38.73292547999881,53023.7771844 2025-10-23,19:54:54.000,296,11124763,123565,0,1761249293,13803.629083710002,-38.73292547999881,53023.78417152 2025-10-23,19:54:55.000,296,11124717,123525,0,1761249294,13803.554984299997,-38.74702373999753,53023.7771844 2025-10-23,19:54:56.000,296,11124743,123605,0,1761249295,13803.548247990002,-38.68358156999602,53023.72827456 2025-10-23,19:54:57.000,296,11124794,123165,0,1761249296,13803.501093819992,-38.64128678999987,53023.76321016001 2025-10-23,19:54:58.000,296,11124745,123445,0,1761249297,13803.474148579997,-38.67653243999666,53023.80513288 2025-10-23,19:54:59.000,296,11124764,123685,0,1761249298,13803.433730719997,-38.69063069999538,53023.714300319996 2025-10-23,19:55:00.000,296,11124707,123725,0,1761249299,13803.447203340002,-38.669483309997304,53023.76321016001 2025-10-23,19:55:01.000,296,11124742,123525,0,1761249300,13803.487621200002,-38.613090269995155,53023.67936472 2025-10-23,19:55:02.000,296,11124687,123485,0,1761249301,13803.467412270002,-38.62013940000179,53023.69333896001 2025-10-23,19:55:03.000,296,11124730,124165,0,1761249302,13803.507830130002,-38.69063069999538,53023.73526168 2025-10-23,19:55:04.000,296,11124744,124245,0,1761249303,13803.534775369997,-38.655385049998586,53023.749235920004 2025-10-23,19:55:05.000,296,11124720,124285,0,1761249304,13803.561720609992,-38.711778090000735,53023.74224880001 2025-10-23,19:55:06.000,296,11124764,123565,0,1761249305,13803.554984299997,-38.662434179997945,53023.74224880001 2025-10-23,19:55:07.000,296,11124713,123565,0,1761249306,13803.581929539992,-38.72587634999945,53023.73526168 2025-10-23,19:55:08.000,296,11124766,123685,0,1761249307,13803.588665850002,-38.73997460999817,53023.749235920004 2025-10-23,19:55:09.000,296,11124724,123485,0,1761249308,13803.554984299997,-38.73292547999881,53023.76321016001 2025-10-23,19:55:10.000,296,11124717,123405,0,1761249309,13803.575193229997,-38.80341677999968,53023.74224880001 2025-10-23,19:55:11.000,296,11124804,123485,0,1761249310,13803.534775369997,-38.838662429996475,53023.7771844 2025-10-23,19:55:12.000,296,11124727,123325,0,1761249311,13803.581929539992,-38.85980982000183,53023.749235920004 2025-10-23,19:55:13.000,296,11124750,123685,0,1761249312,13803.581929539992,-38.880957209999906,53023.73526168 2025-10-23,19:55:14.000,296,11124726,123525,0,1761249313,13803.629083710002,-38.937350250002055,53023.73526168 2025-10-23,19:55:15.000,296,11124728,123325,0,1761249314,13803.595402159997,-38.937350250002055,53023.72827456 2025-10-23,19:55:16.000,296,11124747,123605,0,1761249315,13803.608874780002,-38.97259589999885,53023.72827456 2025-10-23,19:55:17.000,296,11124751,123445,0,1761249316,13803.622347399993,-38.93030111999542,53023.69333896001 2025-10-23,19:55:18.000,296,11124720,123365,0,1761249317,13803.649292640002,-38.888006339999265,53023.67237760001 2025-10-23,19:55:19.000,296,11124775,123685,0,1761249318,13803.703183119993,-38.92325198999606,53023.74224880001 2025-10-23,19:55:20.000,296,11124707,123445,0,1761249319,13803.696446809998,-38.90915372999734,53023.72827456 2025-10-23,19:55:21.000,296,11124743,123565,0,1761249320,13803.703183119993,-38.9162028599967,53023.72128744001 2025-10-23,19:55:22.000,296,11124735,123405,0,1761249321,13803.757073599998,-38.85980982000183,53023.714300319996 2025-10-23,19:55:23.000,296,11124748,123685,0,1761249322,13803.804227769993,-38.838662429996475,53023.700326080005 2025-10-23,19:55:24.000,296,11124759,123405,0,1761249323,13803.824436699993,-38.85980982000183,53023.68635184 2025-10-23,19:55:25.000,296,11124719,123925,0,1761249324,13803.844645629993,-38.831613299997116,53023.72128744001 2025-10-23,19:55:26.000,296,11124729,123245,0,1761249325,13803.817700389998,-38.82456416999776,53023.69333896001 2025-10-23,19:55:27.000,296,11124740,124085,0,1761249326,13803.831173009989,-38.7822693900016,53023.68635184 2025-10-23,19:55:28.000,296,11124722,124085,0,1761249327,13803.851381939989,-38.75407286999689,53023.69333896001 2025-10-23,19:55:29.000,296,11124711,123325,0,1761249328,13803.824436699993,-38.76817112999561,53023.700326080005 2025-10-23,19:55:30.000,296,11124733,123525,0,1761249329,13803.804227769993,-38.697679830002016,53023.67936472 2025-10-23,19:55:31.000,296,11124791,123445,0,1761249330,13803.810964079988,-38.68358156999602,53023.66539048 2025-10-23,19:55:32.000,296,11124769,123565,0,1761249331,13803.790755149988,-38.64833591999923,53023.68635184 2025-10-23,19:55:33.000,296,11124782,123325,0,1761249332,13803.824436699993,-38.59194287999708,53023.72827456 2025-10-23,19:55:34.000,296,11124786,123365,0,1761249333,13803.817700389998,-38.50030418999813,53023.73526168 2025-10-23,19:55:35.000,296,11124775,123605,0,1761249334,13803.824436699993,-38.50030418999813,53023.749235920004 2025-10-23,19:55:36.000,296,11124809,123565,0,1761249335,13803.817700389998,-38.443911149995984,53023.749235920004 2025-10-23,19:55:37.000,296,11124777,123085,0,1761249336,13803.817700389998,-38.40161636999983,53023.7073132 2025-10-23,19:55:38.000,296,11124741,123405,0,1761249337,13803.790755149988,-38.3240759399996,53023.68635184 2025-10-23,19:55:39.000,296,11124715,123565,0,1761249338,13803.777282529998,-38.31702681000024,53023.714300319996 2025-10-23,19:55:40.000,296,11124752,123405,0,1761249339,13803.703183119993,-38.27473202999681,53023.67237760001 2025-10-23,19:55:41.000,296,11124744,123445,0,1761249340,13803.696446809998,-38.309977680000884,53023.66539048 2025-10-23,19:55:42.000,296,11124766,123605,0,1761249341,13803.709919429988,-38.31702681000024,53023.68635184 2025-10-23,19:55:43.000,296,11124795,123285,0,1761249342,13803.642556329993,-38.3240759399996,53023.700326080005 2025-10-23,19:55:44.000,296,11124779,123844,0,1761249343,13803.581929539992,-38.34522332999768,53023.714300319996 2025-10-23,19:55:45.000,296,11124731,123685,0,1761249344,13803.581929539992,-38.3593215899964,53023.72128744001 2025-10-23,19:55:46.000,296,11124788,123445,0,1761249345,13803.507830130002,-38.38751811000111,53023.67237760001 2025-10-23,19:55:47.000,296,11124786,123445,0,1761249346,13803.474148579997,-38.422763759997906,53023.65840336 2025-10-23,19:55:48.000,296,11124772,123965,0,1761249347,13803.440467029992,-38.422763759997906,53023.65840336 2025-10-23,19:55:49.000,296,11124757,124205,0,1761249348,13803.393312859997,-38.472107670000696,53023.69333896001 2025-10-23,19:55:50.000,296,11124763,124005,0,1761249349,13803.325949760001,-38.472107670000696,53023.69333896001 2025-10-23,19:55:51.000,296,11124743,124165,0,1761249350,13803.285531900001,-38.486205929999414,53023.60949352 2025-10-23,19:55:52.000,296,11124812,123645,0,1761249351,13803.218168799991,-38.49325505999877,53023.57455792001 2025-10-23,19:55:53.000,296,11124803,123445,0,1761249352,13803.22490511,-38.479156800000055,53023.58853216 2025-10-23,19:55:54.000,296,11124787,123605,0,1761249353,13803.20469618,-38.486205929999414,53023.56058368 2025-10-23,19:55:55.000,296,11124743,123165,0,1761249354,13803.16427832,-38.472107670000696,53023.532635200005 2025-10-23,19:55:56.000,296,11124793,123525,0,1761249355,13803.13733307999,-38.472107670000696,53023.45577688001 2025-10-23,19:55:57.000,296,11124760,123525,0,1761249356,13803.11712414999,-38.41571462999855,53023.483725360005 2025-10-23,19:55:58.000,296,11124779,123205,0,1761249357,13803.06323367,-38.422763759997906,53023.47673824001 2025-10-23,19:55:59.000,296,11124779,123605,0,1761249358,13803.069969979995,-38.422763759997906,53023.434815520006 2025-10-23,19:56:00.000,296,11124765,123525,0,1761249359,13803.05649735999,-38.38046898000175,53023.44878976 2025-10-23,19:56:01.000,296,11124787,123565,0,1761249360,13803.029552119995,-38.38046898000175,53023.37193144 2025-10-23,19:56:02.000,296,11124706,123405,0,1761249361,13803.029552119995,-38.33817419999832,53023.37193144 2025-10-23,19:56:03.000,296,11124748,123485,0,1761249362,13803.00260688,-38.26768289999745,53023.30206024 2025-10-23,19:56:04.000,296,11124740,123365,0,1761249363,13802.97566163999,-38.246535509999376,53023.26013752001 2025-10-23,19:56:05.000,296,11124731,123525,0,1761249364,13802.91503484999,-38.23243725000066,53023.27411176 2025-10-23,19:56:06.000,296,11124743,123805,0,1761249365,13802.87461698999,-38.204240729995945,53023.21821480001 2025-10-23,19:56:07.000,296,11124763,123365,0,1761249366,13802.90156223,-38.18309333999787,53023.197253440005 2025-10-23,19:56:08.000,296,11124790,123325,0,1761249367,13802.847671749994,-38.133749430002354,53023.21821480001 2025-10-23,19:56:09.000,296,11124772,123365,0,1761249368,13802.820726509999,-38.15489682000043,53023.20424056 2025-10-23,19:56:10.000,296,11124797,123245,0,1761249369,13802.79378126999,-38.11965116999636,53023.19026632001 2025-10-23,19:56:11.000,296,11124725,124085,0,1761249370,13802.77357233999,-38.04915986999549,53023.19026632001 2025-10-23,19:56:12.000,296,11124749,124085,0,1761249371,13802.726418169994,-38.04211073999613,53023.17629208 2025-10-23,19:56:13.000,296,11124771,124045,0,1761249372,13802.726418169994,-37.99981595999998,53023.15533072 2025-10-23,19:56:14.000,296,11124748,122965,0,1761249373,13802.706209239994,-37.95047204999719,53023.08545952 2025-10-23,19:56:15.000,296,11124753,123525,0,1761249374,13802.638846139998,-37.92227552999975,53023.05751104 2025-10-23,19:56:16.000,296,11124830,124085,0,1761249375,13802.632109829989,-37.894079010002315,53023.03654968 2025-10-23,19:56:17.000,296,11124783,123605,0,1761249376,13802.652318759989,-37.8658824899976,53023.01558832 2025-10-23,19:56:18.000,296,11124755,123525,0,1761249377,13802.578219349998,-37.76014553999994,53023.05751104 2025-10-23,19:56:19.000,296,11124736,123325,0,1761249378,13802.558010419998,-37.73899815000186,53023.01558832 2025-10-23,19:56:20.000,296,11124772,123525,0,1761249379,13802.564746729993,-37.76014553999994,53022.980652720005 2025-10-23,19:56:21.000,296,11124795,123685,0,1761249380,13802.531065179988,-37.68965423999907,53022.96667848 2025-10-23,19:56:22.000,296,11124744,123645,0,1761249381,13802.504119939993,-37.65440859000228,53022.93873 2025-10-23,19:56:23.000,296,11124727,123605,0,1761249382,13802.524328869993,-37.58391729000141,53022.94571712 2025-10-23,19:56:24.000,296,11124783,123485,0,1761249383,13802.490647320003,-37.51342599000054,53022.89680728 2025-10-23,19:56:25.000,296,11124800,123685,0,1761249384,13802.490647320003,-37.52752424999926,53022.861871680005 2025-10-23,19:56:26.000,296,11124778,123645,0,1761249385,13802.477174699998,-37.47818033999647,53022.84091032 2025-10-23,19:56:27.000,296,11124737,123565,0,1761249386,13802.510856249988,-37.400639909996244,53022.83392320001 2025-10-23,19:56:28.000,296,11124773,123605,0,1761249387,13802.490647320003,-37.30195208999794,53022.78501336001 2025-10-23,19:56:29.000,296,11124793,123645,0,1761249388,13802.510856249988,-37.24555904999579,53022.84091032 2025-10-23,19:56:30.000,296,11124743,123645,0,1761249389,13802.531065179988,-37.210313399998995,53022.81994896 2025-10-23,19:56:31.000,296,11124758,123685,0,1761249390,13802.524328869993,-37.160969489996205,53022.78501336001 2025-10-23,19:56:32.000,296,11124806,123645,0,1761249391,13802.537801489998,-37.09752732000197,53022.75007776 2025-10-23,19:56:33.000,296,11124727,123285,0,1761249392,13802.584955659993,-37.0622816699979,53022.70815504001 2025-10-23,19:56:34.000,296,11124796,123605,0,1761249393,13802.605164589993,-36.991790369997034,53022.75706488001 2025-10-23,19:56:35.000,296,11124802,124165,0,1761249394,13802.638846139998,-36.9635938499996,53022.812961840005 2025-10-23,19:56:36.000,296,11124784,123605,0,1761249395,13802.645582449994,-36.94244646000152,53022.75007776 2025-10-23,19:56:37.000,296,11124805,124205,0,1761249396,13802.733154479989,-36.89310254999873,53022.84091032 2025-10-23,19:56:38.000,296,11124728,123605,0,1761249397,13802.692736619989,-36.83670950999658,53022.83392320001 2025-10-23,19:56:39.000,296,11124800,123844,0,1761249398,13802.719681859999,-36.83670950999658,53022.77802624 2025-10-23,19:56:40.000,296,11124787,123405,0,1761249399,13802.780308649999,-36.8155621199985,53022.78501336001 2025-10-23,19:56:41.000,296,11124754,123765,0,1761249400,13802.760099719999,-36.76621820999571,53022.812961840005 2025-10-23,19:56:42.000,296,11124720,123525,0,1761249401,13802.807253889994,-36.801463859999785,53022.78501336001 2025-10-23,19:56:43.000,296,11124734,123645,0,1761249402,13802.79378126999,-36.83670950999658,53022.77802624 2025-10-23,19:56:44.000,296,11124732,123525,0,1761249403,13802.800517579999,-36.808512989999144,53022.79200048 2025-10-23,19:56:45.000,296,11124790,123645,0,1761249404,13802.760099719999,-36.87195516000065,53022.77802624 2025-10-23,19:56:46.000,296,11124800,123685,0,1761249405,13802.780308649999,-36.88605341999937,53022.78501336001 2025-10-23,19:56:47.000,296,11124762,123805,0,1761249406,13802.820726509999,-36.90720080999745,53022.7291164 2025-10-23,19:56:48.000,296,11124734,123685,0,1761249407,13802.800517579999,-36.95654472000024,53022.75706488001 2025-10-23,19:56:49.000,296,11124781,123485,0,1761249408,13802.807253889994,-36.928348199995526,53022.77103912 2025-10-23,19:56:50.000,296,11124753,123805,0,1761249409,13802.787044959994,-36.94949559000088,53022.7291164 2025-10-23,19:56:51.000,296,11124733,123685,0,1761249410,13802.760099719999,-36.99883949999639,53022.73610352001 2025-10-23,19:56:52.000,296,11124767,123405,0,1761249411,13802.733154479989,-36.95654472000024,53022.77802624 2025-10-23,19:56:53.000,296,11124736,123565,0,1761249412,13802.746627099994,-36.9635938499996,53022.70815504001 2025-10-23,19:56:54.000,296,11124775,124165,0,1761249413,13802.679263999999,-36.95654472000024,53022.68020656 2025-10-23,19:56:55.000,296,11124803,123525,0,1761249414,13802.706209239994,-36.94949559000088,53022.694180800005 2025-10-23,19:56:56.000,296,11124796,123565,0,1761249415,13802.672527689989,-36.92129906999617,53022.7291164 2025-10-23,19:56:57.000,296,11124764,123765,0,1761249416,13802.645582449994,-36.9635938499996,53022.73610352001 2025-10-23,19:56:58.000,296,11124804,123645,0,1761249417,13802.584955659993,-36.928348199995526,53022.743090640004 2025-10-23,19:56:59.000,296,11124811,124205,0,1761249418,13802.558010419998,-36.95654472000024,53022.63828384001 2025-10-23,19:57:00.000,296,11124822,124445,0,1761249419,13802.510856249988,-36.984741239997675,53022.71514216001 2025-10-23,19:57:01.000,296,11124755,124205,0,1761249420,13802.504119939993,-36.95654472000024,53022.67321944 2025-10-23,19:57:02.000,296,11124777,124165,0,1761249421,13802.470438390003,-36.977692109998316,53022.68719368001 2025-10-23,19:57:03.000,296,11124765,123965,0,1761249422,13802.456965769998,-37.01293775999511,53022.71514216001 2025-10-23,19:57:04.000,296,11124786,124005,0,1761249423,13802.456965769998,-36.977692109998316,53022.645270960005 2025-10-23,19:57:05.000,296,11124823,123844,0,1761249424,13802.477174699998,-37.00588862999575,53022.65225808 2025-10-23,19:57:06.000,296,11124802,123844,0,1761249425,13802.382866359992,-36.991790369997034,53022.66623232001 2025-10-23,19:57:07.000,296,11124826,123925,0,1761249426,13802.403075289993,-36.984741239997675,53022.61033536 2025-10-23,19:57:08.000,296,11124836,123645,0,1761249427,13802.362657429992,-36.94949559000088,53022.60334824 2025-10-23,19:57:09.000,296,11124801,123885,0,1761249428,13802.369393740002,-36.95654472000024,53022.61033536 2025-10-23,19:57:10.000,296,11124850,123765,0,1761249429,13802.349184810002,-36.93539733000216,53022.54745128001 2025-10-23,19:57:11.000,296,11124801,123725,0,1761249430,13802.342448499992,-36.89310254999873,53022.61732248001 2025-10-23,19:57:12.000,296,11124761,123565,0,1761249431,13802.328975880002,-36.86490603000129,53022.596361120006 2025-10-23,19:57:13.000,296,11124830,123725,0,1761249432,13802.335712189997,-36.87195516000065,53022.61732248001 2025-10-23,19:57:14.000,296,11124819,123805,0,1761249433,13802.355921119997,-36.90015167999809,53022.575399760004 2025-10-23,19:57:15.000,296,11124816,123725,0,1761249434,13802.403075289993,-36.90015167999809,53022.6243096 2025-10-23,19:57:16.000,296,11124719,123645,0,1761249435,13802.403075289993,-36.94244646000152,53022.6243096 2025-10-23,19:57:17.000,296,11124773,123925,0,1761249436,13802.423284219993,-36.89310254999873,53022.58238688 2025-10-23,19:57:18.000,296,11124797,123844,0,1761249437,13802.416547909997,-36.92129906999617,53022.58937400001 2025-10-23,19:57:19.000,296,11124816,124005,0,1761249438,13802.477174699998,-36.9635938499996,53022.596361120006 2025-10-23,19:57:20.000,296,11124787,123844,0,1761249439,13802.483911009993,-36.970642979998956,53022.575399760004 2025-10-23,19:57:21.000,296,11124767,123645,0,1761249440,13802.483911009993,-36.95654472000024,53022.596361120006 2025-10-23,19:57:22.000,296,11124784,124325,0,1761249441,13802.483911009993,-37.019986890001746,53022.596361120006 2025-10-23,19:57:23.000,296,11124803,124605,0,1761249442,13802.490647320003,-37.041134279999824,53022.575399760004 2025-10-23,19:57:24.000,296,11124820,124485,0,1761249443,13802.504119939993,-37.04818340999918,53022.54046416001 2025-10-23,19:57:25.000,296,11124803,123605,0,1761249444,13802.517592559998,-37.11867471000005,53022.526489920005 2025-10-23,19:57:26.000,296,11124733,123805,0,1761249445,13802.510856249988,-37.168018619995564,53022.54046416001 2025-10-23,19:57:27.000,296,11124826,123844,0,1761249446,13802.558010419998,-37.22441165999771,53022.54745128001 2025-10-23,19:57:28.000,296,11124812,124005,0,1761249447,13802.537801489998,-37.2737555700005,53022.51950280001 2025-10-23,19:57:29.000,296,11124826,124085,0,1761249448,13802.558010419998,-37.35129600000073,53022.54046416001 2025-10-23,19:57:30.000,296,11124743,123805,0,1761249449,13802.537801489998,-37.35834513000009,53022.51950280001 2025-10-23,19:57:31.000,296,11124759,123844,0,1761249450,13802.571483039988,-37.34424687000137,53022.50552856 2025-10-23,19:57:32.000,296,11124779,124005,0,1761249451,13802.571483039988,-37.386541649997525,53022.5544384 2025-10-23,19:57:33.000,296,11124817,123965,0,1761249452,13802.591691969988,-37.393590779996885,53022.526489920005 2025-10-23,19:57:34.000,296,11124846,123645,0,1761249453,13802.605164589993,-37.393590779996885,53022.58238688 2025-10-23,19:57:35.000,296,11124754,123844,0,1761249454,13802.632109829989,-37.4076890399956,53022.575399760004 2025-10-23,19:57:36.000,296,11124829,123725,0,1761249455,13802.652318759989,-37.4217873000016,53022.596361120006 2025-10-23,19:57:37.000,296,11124808,123885,0,1761249456,13802.638846139998,-37.4076890399956,53022.61033536 2025-10-23,19:57:38.000,296,11124829,124005,0,1761249457,13802.659055069998,-37.35129600000073,53022.61033536 2025-10-23,19:57:39.000,296,11124807,123805,0,1761249458,13802.672527689989,-37.330148609995376,53022.63129672 2025-10-23,19:57:40.000,296,11124796,123605,0,1761249459,13802.645582449994,-37.28785382999922,53022.60334824 2025-10-23,19:57:41.000,296,11124736,123725,0,1761249460,13802.652318759989,-37.266706440001144,53022.61033536 2025-10-23,19:57:42.000,296,11124822,123844,0,1761249461,13802.618637209998,-37.23850991999643,53022.63828384001 2025-10-23,19:57:43.000,296,11124786,123565,0,1761249462,13802.605164589993,-37.266706440001144,53022.68719368001 2025-10-23,19:57:44.000,296,11124812,125125,0,1761249463,13802.598428279998,-37.217362529998354,53022.6592452 2025-10-23,19:57:45.000,296,11124787,124525,0,1761249464,13802.598428279998,-37.217362529998354,53022.61732248001 2025-10-23,19:57:46.000,296,11124819,123805,0,1761249465,13802.551274109988,-37.168018619995564,53022.70116792 2025-10-23,19:57:47.000,296,11124775,124365,0,1761249466,13802.551274109988,-37.18211688000156,53022.63828384001 2025-10-23,19:57:48.000,296,11124796,123645,0,1761249467,13802.483911009993,-37.18916601000092,53022.63828384001 2025-10-23,19:57:49.000,296,11124799,124005,0,1761249468,13802.490647320003,-37.18916601000092,53022.6592452 2025-10-23,19:57:50.000,296,11124809,123605,0,1761249469,13802.443493149993,-37.24555904999579,53022.68719368001 2025-10-23,19:57:51.000,296,11124801,123565,0,1761249470,13802.450229460002,-37.259657310001785,53022.6243096 2025-10-23,19:57:52.000,296,11124816,123565,0,1761249471,13802.463702079993,-37.259657310001785,53022.6592452 2025-10-23,19:57:53.000,296,11124763,123685,0,1761249472,13802.403075289993,-37.2737555700005,53022.645270960005 2025-10-23,19:57:54.000,296,11124780,123765,0,1761249473,13802.409811600002,-37.2737555700005,53022.6592452 2025-10-23,19:57:55.000,296,11124773,124365,0,1761249474,13802.430020530002,-37.330148609995376,53022.6243096 2025-10-23,19:57:56.000,296,11124774,123685,0,1761249475,13802.497383629998,-37.31605034999666,53022.6592452 2025-10-23,19:57:57.000,296,11124756,123605,0,1761249476,13802.477174699998,-37.31605034999666,53022.6243096 2025-10-23,19:57:58.000,296,11124772,123925,0,1761249477,13802.477174699998,-37.330148609995376,53022.6592452 2025-10-23,19:57:59.000,296,11124809,123725,0,1761249478,13802.477174699998,-37.37244338999881,53022.6243096 2025-10-23,19:58:00.000,296,11124770,123965,0,1761249479,13802.510856249988,-37.400639909996244,53022.67321944 2025-10-23,19:58:01.000,296,11124737,123485,0,1761249480,13802.517592559998,-37.386541649997525,53022.6243096 2025-10-23,19:58:02.000,296,11124727,123685,0,1761249481,13802.524328869993,-37.393590779996885,53022.63828384001 2025-10-23,19:58:03.000,296,11124736,123844,0,1761249482,13802.510856249988,-37.435885560000315,53022.63828384001 2025-10-23,19:58:04.000,296,11124776,123645,0,1761249483,13802.517592559998,-37.45703294999839,53022.65225808 2025-10-23,19:58:05.000,296,11124752,123565,0,1761249484,13802.510856249988,-37.50637686000118,53022.56142552 2025-10-23,19:58:06.000,296,11124761,123685,0,1761249485,13802.510856249988,-37.54867163999734,53022.65225808 2025-10-23,19:58:07.000,296,11124772,124565,0,1761249486,13802.504119939993,-37.57686816000205,53022.68020656 2025-10-23,19:58:08.000,296,11124771,124205,0,1761249487,13802.477174699998,-37.57686816000205,53022.65225808 2025-10-23,19:58:09.000,296,11124783,123685,0,1761249488,13802.436756839998,-37.60506467999949,53022.56142552 2025-10-23,19:58:10.000,296,11124805,123605,0,1761249489,13802.382866359992,-37.64031032999628,53022.60334824 2025-10-23,19:58:11.000,296,11124758,123925,0,1761249490,13802.335712189997,-37.668506850000995,53022.61033536 2025-10-23,19:58:12.000,296,11124793,124045,0,1761249491,13802.275085399997,-37.70375249999779,53022.6243096 2025-10-23,19:58:13.000,296,11124766,123565,0,1761249492,13802.234667539997,-37.74604728000122,53022.60334824 2025-10-23,19:58:14.000,296,11124734,123645,0,1761249493,13802.167304440001,-37.788342059997376,53022.60334824 2025-10-23,19:58:15.000,296,11124778,124005,0,1761249494,13802.120150269991,-37.837685970000166,53022.60334824 2025-10-23,19:58:16.000,296,11124765,123725,0,1761249495,13802.099941339991,-37.85883335999824,53022.58937400001 2025-10-23,19:58:17.000,296,11124760,123605,0,1761249496,13802.032578239996,-37.8658824899976,53022.58238688 2025-10-23,19:58:18.000,296,11124745,123844,0,1761249497,13802.059523479991,-37.88702987999568,53022.53347704 2025-10-23,19:58:19.000,296,11124778,123844,0,1761249498,13802.039314549991,-37.87998074999632,53022.54046416001 2025-10-23,19:58:20.000,296,11124744,123645,0,1761249499,13802.059523479991,-37.82358771000145,53022.5544384 2025-10-23,19:58:21.000,296,11124722,123485,0,1761249500,13802.066259790001,-37.82358771000145,53022.54046416001 2025-10-23,19:58:22.000,296,11124728,123645,0,1761249501,13802.032578239996,-37.802440319996094,53022.54046416001 2025-10-23,19:58:23.000,296,11124713,123605,0,1761249502,13801.998896689991,-37.78129292999802,53022.51251568 2025-10-23,19:58:24.000,296,11124793,123325,0,1761249503,13801.992160379996,-37.802440319996094,53022.50552856 2025-10-23,19:58:25.000,296,11124741,123485,0,1761249504,13802.005633,-37.73899815000186,53022.575399760004 2025-10-23,19:58:26.000,296,11124721,123725,0,1761249505,13801.992160379996,-37.76014553999994,53022.575399760004 2025-10-23,19:58:27.000,296,11124779,123605,0,1761249506,13801.94500621,-37.71080162999715,53022.49854144001 2025-10-23,19:58:28.000,296,11124757,124285,0,1761249507,13801.91806096999,-37.75309641000058,53022.51950280001 2025-10-23,19:58:29.000,296,11124753,123965,0,1761249508,13801.870906799995,-37.7671946699993,53022.54046416001 2025-10-23,19:58:30.000,296,11124735,124045,0,1761249509,13801.81701631999,-37.7671946699993,53022.54046416001 2025-10-23,19:58:31.000,296,11124717,123245,0,1761249510,13801.79680738999,-37.76014553999994,53022.53347704 2025-10-23,19:58:32.000,296,11124714,123685,0,1761249511,13801.8035437,-37.75309641000058,53022.50552856 2025-10-23,19:58:33.000,296,11124727,123725,0,1761249512,13801.749653219995,-37.80948944999545,53022.477580080005 2025-10-23,19:58:34.000,296,11124775,123365,0,1761249513,13801.76312584,-37.8658824899976,53022.49854144001 2025-10-23,19:58:35.000,296,11124722,123565,0,1761249514,13801.77659845999,-37.87293161999696,53022.51251568 2025-10-23,19:58:36.000,296,11124776,123565,0,1761249515,13801.78333477,-37.894079010002315,53022.47059296001 2025-10-23,19:58:37.000,296,11124713,123525,0,1761249516,13801.78333477,-37.87293161999696,53022.50552856 2025-10-23,19:58:38.000,296,11124795,123725,0,1761249517,13801.73618059999,-37.901128140001674,53022.50552856 2025-10-23,19:58:39.000,296,11124746,123525,0,1761249518,13801.76312584,-37.94342291999783,53022.45661872 2025-10-23,19:58:40.000,296,11124755,123685,0,1761249519,13801.73618059999,-37.971619439995266,53022.47059296001 2025-10-23,19:58:41.000,296,11124735,123565,0,1761249520,13801.76312584,-38.028012479997415,53022.414696 2025-10-23,19:58:42.000,296,11124727,123605,0,1761249521,13801.76312584,-37.9786685700019,53022.45661872 2025-10-23,19:58:43.000,296,11124722,123685,0,1761249522,13801.77659845999,-37.9786685700019,53022.43565736 2025-10-23,19:58:44.000,296,11124718,123525,0,1761249523,13801.78333477,-37.99981595999998,53022.414696 2025-10-23,19:58:45.000,296,11124696,123725,0,1761249524,13801.85743417999,-38.020963349998055,53022.40072176001 2025-10-23,19:58:46.000,296,11124749,123325,0,1761249525,13801.85743417999,-38.020963349998055,53022.37277328001 2025-10-23,19:58:47.000,296,11124719,123525,0,1761249526,13801.88437942,-37.99276683000062,53022.39373464 2025-10-23,19:58:48.000,296,11124779,123405,0,1761249527,13801.83722524999,-38.00686508999934,53022.36578616 2025-10-23,19:58:49.000,296,11124706,123725,0,1761249528,13801.90458835,-38.070307260000845,53022.29591496 2025-10-23,19:58:50.000,296,11124757,124125,0,1761249529,13801.971951449996,-38.05620900000213,53022.35181192001 2025-10-23,19:58:51.000,296,11124704,124205,0,1761249530,13802.012369309996,-38.05620900000213,53022.37277328001 2025-10-23,19:58:52.000,296,11124720,124325,0,1761249531,13802.04605086,-38.077356390000205,53022.36578616 2025-10-23,19:58:53.000,296,11124763,123445,0,1761249532,13802.079732409991,-38.04915986999549,53022.37976040001 2025-10-23,19:58:54.000,296,11124702,123725,0,1761249533,13802.120150269991,-38.05620900000213,53022.428670240006 2025-10-23,19:58:55.000,296,11124677,123445,0,1761249534,13802.126886580001,-38.035061609996774,53022.35181192001 2025-10-23,19:58:56.000,296,11124740,123325,0,1761249535,13802.106677650001,-37.99276683000062,53022.33085056001 2025-10-23,19:58:57.000,296,11124709,123445,0,1761249536,13802.167304440001,-37.971619439995266,53022.36578616 2025-10-23,19:58:58.000,296,11124776,123645,0,1761249537,13802.153831819996,-37.99981595999998,53022.32386344 2025-10-23,19:58:59.000,296,11124727,123405,0,1761249538,13802.160568129992,-37.98571770000126,53022.33783768 2025-10-23,19:59:00.000,296,11124710,123565,0,1761249539,13802.133622889996,-37.95752117999655,53022.33085056001 2025-10-23,19:59:01.000,296,11124736,123965,0,1761249540,13802.04605086,-38.035061609996774,53022.32386344 2025-10-23,19:59:02.000,296,11124727,123245,0,1761249541,13802.02584193,-38.05620900000213,53022.358799040005 2025-10-23,19:59:03.000,296,11124730,123844,0,1761249542,13802.019105619991,-38.077356390000205,53022.28194072001 2025-10-23,19:59:04.000,296,11124719,123605,0,1761249543,13802.019105619991,-38.11965116999636,53022.2749536 2025-10-23,19:59:05.000,296,11124749,123485,0,1761249544,13802.012369309996,-38.14079856000171,53022.32386344 2025-10-23,19:59:06.000,296,11124751,123685,0,1761249545,13802.039314549991,-38.133749430002354,53022.33783768 2025-10-23,19:59:07.000,296,11124754,123605,0,1761249546,13802.093205029996,-38.15489682000043,53022.36578616 2025-10-23,19:59:08.000,296,11124753,123485,0,1761249547,13802.086468720001,-38.133749430002354,53022.35181192001 2025-10-23,19:59:09.000,296,11124685,123525,0,1761249548,13802.133622889996,-38.11965116999636,53022.37277328001 2025-10-23,19:59:10.000,296,11124694,123485,0,1761249549,13802.174040749996,-38.133749430002354,53022.407708880004 2025-10-23,19:59:11.000,296,11124708,123445,0,1761249550,13802.234667539997,-38.14784769000107,53022.37277328001 2025-10-23,19:59:12.000,296,11124706,123525,0,1761249551,13802.288558020002,-38.09145464999892,53022.428670240006 2025-10-23,19:59:13.000,296,11124710,124005,0,1761249552,13802.308766950002,-38.077356390000205,53022.42168312001 2025-10-23,19:59:14.000,296,11124752,124325,0,1761249553,13802.328975880002,-38.04211073999613,53022.37976040001 2025-10-23,19:59:15.000,296,11124726,124325,0,1761249554,13802.436756839998,-37.99276683000062,53022.3448248 2025-10-23,19:59:16.000,296,11124765,123525,0,1761249555,13802.423284219993,-37.964570309995906,53022.44264448 2025-10-23,19:59:17.000,296,11124767,123565,0,1761249556,13802.497383629998,-37.94342291999783,53022.43565736 2025-10-23,19:59:18.000,296,11124725,123485,0,1761249557,13802.524328869993,-37.894079010002315,53022.407708880004 2025-10-23,19:59:19.000,296,11124670,123525,0,1761249558,13802.544537799993,-37.87998074999632,53022.428670240006 2025-10-23,19:59:20.000,296,11124728,123285,0,1761249559,13802.591691969988,-37.837685970000166,53022.407708880004 2025-10-23,19:59:21.000,296,11124679,123605,0,1761249560,13802.625373519993,-37.83063684000081,53022.428670240006 2025-10-23,19:59:22.000,296,11124700,123605,0,1761249561,13802.611900899989,-37.802440319996094,53022.428670240006 2025-10-23,19:59:23.000,296,11124705,123645,0,1761249562,13802.672527689989,-37.80948944999545,53022.45661872 2025-10-23,19:59:24.000,296,11124751,123525,0,1761249563,13802.686000309994,-37.77424379999866,53022.46360584 2025-10-23,19:59:25.000,296,11124743,123525,0,1761249564,13802.733154479989,-37.82358771000145,53022.477580080005 2025-10-23,19:59:26.000,296,11124755,123605,0,1761249565,13802.712945549989,-37.795391189996735,53022.46360584 2025-10-23,19:59:27.000,296,11124758,123405,0,1761249566,13802.733154479989,-37.80948944999545,53022.477580080005 2025-10-23,19:59:28.000,296,11124721,123485,0,1761249567,13802.760099719999,-37.81653858000209,53022.50552856 2025-10-23,19:59:29.000,296,11124713,123485,0,1761249568,13802.746627099994,-37.8658824899976,53022.49155432 2025-10-23,19:59:30.000,296,11124734,123365,0,1761249569,13802.84093544,-37.87998074999632,53022.54046416001 2025-10-23,19:59:31.000,296,11124688,123405,0,1761249570,13802.86114437,-37.91522640000039,53022.56841264001 2025-10-23,19:59:32.000,296,11124728,123645,0,1761249571,13802.86114437,-37.91522640000039,53022.54745128001 2025-10-23,19:59:33.000,296,11124750,123365,0,1761249572,13802.89482591999,-37.901128140001674,53022.526489920005 2025-10-23,19:59:34.000,296,11124745,123445,0,1761249573,13802.89482591999,-37.99276683000062,53022.54745128001 2025-10-23,19:59:35.000,296,11124745,124005,0,1761249574,13802.93524377999,-37.99276683000062,53022.575399760004 2025-10-23,19:59:36.000,296,11124732,123605,0,1761249575,13802.989134259995,-38.013914219998696,53022.54046416001 2025-10-23,19:59:37.000,296,11124746,124165,0,1761249576,13803.04302474,-38.04211073999613,53022.54745128001 2025-10-23,19:59:38.000,296,11124695,123645,0,1761249577,13803.01607949999,-38.05620900000213,53022.58238688 2025-10-23,19:59:39.000,296,11124744,123405,0,1761249578,13803.04302474,-38.077356390000205,53022.575399760004 2025-10-23,19:59:40.000,296,11124686,123285,0,1761249579,13803.03628842999,-38.05620900000213,53022.61033536 2025-10-23,19:59:41.000,296,11124741,123725,0,1761249580,13803.05649735999,-38.11965116999636,53022.575399760004 2025-10-23,19:59:42.000,296,11124695,123285,0,1761249581,13803.0834426,-38.16899507999915,53022.61033536 2025-10-23,19:59:43.000,296,11124694,123525,0,1761249582,13803.069969979995,-38.19014246999723,53022.60334824 2025-10-23,19:59:44.000,296,11124722,123765,0,1761249583,13803.069969979995,-38.2253881200013,53022.6243096 2025-10-23,19:59:45.000,296,11124733,123205,0,1761249584,13803.06323367,-38.26768289999745,53022.67321944 2025-10-23,19:59:46.000,296,11124722,123805,0,1761249585,13803.05649735999,-38.33112506999896,53022.63828384001 2025-10-23,19:59:47.000,296,11124738,123445,0,1761249586,13802.98239795,-38.34522332999768,53022.66623232001 2025-10-23,19:59:48.000,296,11124745,123645,0,1761249587,13802.948716399995,-38.38751811000111,53022.65225808 2025-10-23,19:59:49.000,296,11124688,123525,0,1761249588,13802.948716399995,-38.422763759997906,53022.6243096 2025-10-23,19:59:50.000,296,11124701,123565,0,1761249589,13802.90156223,-38.45096027999534,53022.61033536 2025-10-23,19:59:51.000,296,11124697,123645,0,1761249590,13802.867880679994,-38.479156800000055,53022.65225808 2025-10-23,19:59:52.000,296,11124713,123765,0,1761249591,13802.820726509999,-38.52145157999621,53022.645270960005 2025-10-23,19:59:53.000,296,11124683,123685,0,1761249592,13802.766836029994,-38.55669723000028,53022.61033536 2025-10-23,19:59:54.000,296,11124752,123445,0,1761249593,13802.733154479989,-38.59194287999708,53022.6243096 2025-10-23,19:59:55.000,296,11124752,123685,0,1761249594,13802.699472929999,-38.64833591999923,53022.60334824 2025-10-23,19:59:56.000,296,11124750,123685,0,1761249595,13802.686000309994,-38.669483309997304,53022.61033536 2025-10-23,19:59:57.000,296,11124722,123645,0,1761249596,13802.665791379994,-38.72587634999945,53022.61033536 2025-10-23,19:59:58.000,296,11124686,123645,0,1761249597,13802.591691969988,-38.718827220000094,53022.61732248001 2025-10-23,19:59:59.000,296,11124702,124325,0,1761249598,13802.598428279998,-38.72587634999945,53022.575399760004 2025-10-23,20:00:00.000,296,11124729,123485,0,1761249599,13802.558010419998,-38.74702373999753,53022.5544384 2025-10-23,20:00:01.000,296,11124698,123685,0,1761249600,13802.524328869993,-38.7822693900016,53022.49854144001 2025-10-23,20:00:02.000,296,11124724,123645,0,1761249601,13802.504119939993,-38.76112199999625,53022.526489920005 2025-10-23,20:00:03.000,296,11124730,123565,0,1761249602,13802.537801489998,-38.75407286999689,53022.526489920005 2025-10-23,20:00:04.000,296,11124717,123605,0,1761249603,13802.544537799993,-38.7822693900016,53022.51950280001 2025-10-23,20:00:05.000,296,11124710,123605,0,1761249604,13802.544537799993,-38.77522026000224,53022.44264448 2025-10-23,20:00:06.000,296,11124742,123685,0,1761249605,13802.578219349998,-38.73997460999817,53022.407708880004 2025-10-23,20:00:07.000,296,11124759,123685,0,1761249606,13802.598428279998,-38.697679830002016,53022.42168312001 2025-10-23,20:00:08.000,296,11124711,123765,0,1761249607,13802.605164589993,-38.67653243999666,53022.4845672 2025-10-23,20:00:09.000,296,11124696,123605,0,1761249608,13802.618637209998,-38.662434179997945,53022.49155432 2025-10-23,20:00:10.000,296,11124695,123565,0,1761249609,13802.625373519993,-38.62013940000179,53022.50552856 2025-10-23,20:00:11.000,296,11124644,123645,0,1761249610,13802.686000309994,-38.59194287999708,53022.44264448 2025-10-23,20:00:12.000,296,11124710,123605,0,1761249611,13802.712945549989,-38.52850070999557,53022.44264448 2025-10-23,20:00:13.000,296,11124692,123525,0,1761249612,13802.746627099994,-38.51440244999685,53022.428670240006 2025-10-23,20:00:14.000,296,11124729,123685,0,1761249613,13802.760099719999,-38.51440244999685,53022.414696 2025-10-23,20:00:15.000,296,11124734,123605,0,1761249614,13802.807253889994,-38.486205929999414,53022.477580080005 2025-10-23,20:00:16.000,296,11124723,123565,0,1761249615,13802.827462819994,-38.45800941000198,53022.477580080005 2025-10-23,20:00:17.000,296,11124734,123485,0,1761249616,13802.820726509999,-38.40161636999983,53022.477580080005 2025-10-23,20:00:18.000,296,11124647,123565,0,1761249617,13802.820726509999,-38.443911149995984,53022.477580080005 2025-10-23,20:00:19.000,296,11124761,124205,0,1761249618,13802.827462819994,-38.41571462999855,53022.58937400001 2025-10-23,20:00:20.000,296,11124699,124085,0,1761249619,13802.800517579999,-38.35227245999704,53022.49155432 2025-10-23,20:00:21.000,296,11124665,124205,0,1761249620,13802.766836029994,-38.36637071999576,53022.53347704 2025-10-23,20:00:22.000,296,11124692,123605,0,1761249621,13802.787044959994,-38.36637071999576,53022.47059296001 2025-10-23,20:00:23.000,296,11124681,123445,0,1761249622,13802.75336340999,-38.3593215899964,53022.53347704 2025-10-23,20:00:24.000,296,11124689,123565,0,1761249623,13802.77357233999,-38.309977680000884,53022.54046416001 2025-10-23,20:00:25.000,296,11124719,123525,0,1761249624,13802.75336340999,-38.295879420002166,53022.526489920005 2025-10-23,20:00:26.000,296,11124687,124285,0,1761249625,13802.760099719999,-38.295879420002166,53022.49854144001 2025-10-23,20:00:27.000,296,11124687,123844,0,1761249626,13802.800517579999,-38.27473202999681,53022.53347704 2025-10-23,20:00:28.000,296,11124685,123445,0,1761249627,13802.84093544,-38.260633769998094,53022.49155432 2025-10-23,20:00:29.000,296,11124738,123844,0,1761249628,13802.827462819994,-38.27473202999681,53022.50552856 2025-10-23,20:00:30.000,296,11124717,123765,0,1761249629,13802.92177116,-38.260633769998094,53022.49155432 2025-10-23,20:00:31.000,296,11124657,123685,0,1761249630,13802.90156223,-38.28178115999617,53022.47059296001 2025-10-23,20:00:32.000,296,11124746,123645,0,1761249631,13802.91503484999,-38.260633769998094,53022.526489920005 2025-10-23,20:00:33.000,296,11124627,123685,0,1761249632,13802.98239795,-38.23243725000066,53022.46360584 2025-10-23,20:00:34.000,296,11124688,123725,0,1761249633,13803.02281581,-38.23948638000002,53022.45661872 2025-10-23,20:00:35.000,296,11124697,123805,0,1761249634,13803.0834426,-38.253584639998735,53022.4845672 2025-10-23,20:00:36.000,296,11124704,123645,0,1761249635,13803.12386046,-38.27473202999681,53022.43565736 2025-10-23,20:00:37.000,296,11124677,123565,0,1761249636,13803.14406939,-38.2253881200013,53022.4845672 2025-10-23,20:00:38.000,296,11124673,123525,0,1761249637,13803.20469618,-38.23948638000002,53022.53347704 2025-10-23,20:00:39.000,296,11124675,123565,0,1761249638,13803.231641419996,-38.23243725000066,53022.526489920005 2025-10-23,20:00:40.000,296,11124696,124085,0,1761249639,13803.278795589991,-38.27473202999681,53022.53347704 2025-10-23,20:00:41.000,296,11124684,124845,0,1761249640,13803.373103929996,-38.28178115999617,53022.49155432 2025-10-23,20:00:42.000,296,11124646,124445,0,1761249641,13803.393312859997,-38.260633769998094,53022.49854144001 2025-10-23,20:00:43.000,296,11124702,124445,0,1761249642,13803.426994410001,-38.253584639998735,53022.50552856 2025-10-23,20:00:44.000,296,11124636,124445,0,1761249643,13803.474148579997,-38.26768289999745,53022.49155432 2025-10-23,20:00:45.000,296,11124692,123885,0,1761249644,13803.474148579997,-38.302928550001525,53022.56841264001 2025-10-23,20:00:46.000,296,11124696,124525,0,1761249645,13803.514566439997,-38.309977680000884,53022.50552856 2025-10-23,20:00:47.000,296,11124648,123765,0,1761249646,13803.554984299997,-38.3240759399996,53022.50552856 2025-10-23,20:00:48.000,296,11124670,123805,0,1761249647,13803.581929539992,-38.38046898000175,53022.54745128001 2025-10-23,20:00:49.000,296,11124691,123725,0,1761249648,13803.622347399993,-38.38046898000175,53022.54046416001 2025-10-23,20:00:50.000,296,11124692,123805,0,1761249649,13803.682974189993,-38.36637071999576,53022.53347704 2025-10-23,20:00:51.000,296,11124731,123485,0,1761249650,13803.709919429988,-38.38046898000175,53022.56142552 2025-10-23,20:00:52.000,296,11124738,123844,0,1761249651,13803.743600979993,-38.38751811000111,53022.54745128001 2025-10-23,20:00:53.000,296,11124669,123605,0,1761249652,13803.858118249998,-38.41571462999855,53022.575399760004 2025-10-23,20:00:54.000,296,11124641,123605,0,1761249653,13803.898536109999,-38.443911149995984,53022.54046416001 2025-10-23,20:00:55.000,296,11124708,123685,0,1761249654,13803.979371829999,-38.443911149995984,53022.56841264001 2025-10-23,20:00:56.000,296,11124630,123645,0,1761249655,13803.986108139994,-38.486205929999414,53022.54745128001 2025-10-23,20:00:57.000,296,11124681,123685,0,1761249656,13804.03999862,-38.51440244999685,53022.56142552 2025-10-23,20:00:58.000,296,11124626,123565,0,1761249657,13804.11409802999,-38.55669723000028,53022.575399760004 2025-10-23,20:00:59.000,296,11124664,124245,0,1761249658,13804.14104327,-38.54259897000156,53022.58238688 2025-10-23,20:01:00.000,296,11124633,123645,0,1761249659,13804.21514267999,-38.58489374999772,53022.63129672 2025-10-23,20:01:01.000,296,11124632,123965,0,1761249660,13804.269033159995,-38.606041139995796,53022.58937400001 2025-10-23,20:01:02.000,296,11124591,123685,0,1761249661,13804.34313257,-38.613090269995155,53022.63828384001 2025-10-23,20:01:03.000,296,11124622,123645,0,1761249662,13804.349868879995,-38.59194287999708,53022.58238688 2025-10-23,20:01:04.000,296,11124674,123844,0,1761249663,13804.390286739996,-38.62013940000179,53022.645270960005 2025-10-23,20:01:05.000,296,11124614,124125,0,1761249664,13804.390286739996,-38.63423766000051,53022.65225808 2025-10-23,20:01:06.000,296,11124708,123325,0,1761249665,13804.42396829,-38.64833591999923,53022.68020656 2025-10-23,20:01:07.000,296,11124681,124205,0,1761249666,13804.457649839991,-38.64833591999923,53022.73610352001 2025-10-23,20:01:08.000,296,11124659,123645,0,1761249667,13804.42396829,-38.62013940000179,53022.764052000006 2025-10-23,20:01:09.000,296,11124688,123725,0,1761249668,13804.450913529996,-38.59899200999644,53022.77103912 2025-10-23,20:01:10.000,296,11124625,123685,0,1761249669,13804.430704599996,-38.57784461999836,53022.75706488001 2025-10-23,20:01:11.000,296,11124617,123645,0,1761249670,13804.477858769991,-38.54259897000156,53022.82693608 2025-10-23,20:01:12.000,296,11124603,123685,0,1761249671,13804.504804010001,-38.472107670000696,53022.812961840005 2025-10-23,20:01:13.000,296,11124672,123925,0,1761249672,13804.518276629991,-38.472107670000696,53022.84789744 2025-10-23,20:01:14.000,296,11124632,123844,0,1761249673,13804.565430800001,-38.429812889997265,53022.79200048 2025-10-23,20:01:15.000,296,11124659,123645,0,1761249674,13804.626057590001,-38.436862019996624,53022.89680728 2025-10-23,20:01:16.000,296,11124632,123325,0,1761249675,13804.679948069992,-38.38751811000111,53022.90379440001 2025-10-23,20:01:17.000,296,11124625,123645,0,1761249676,13804.706893310002,-38.38751811000111,53022.88982016 2025-10-23,20:01:18.000,296,11124666,123805,0,1761249677,13804.760783789992,-38.309977680000884,53022.95969136 2025-10-23,20:01:19.000,296,11124665,123365,0,1761249678,13804.807937960002,-38.33112506999896,53022.94571712 2025-10-23,20:01:20.000,296,11124654,123605,0,1761249679,13804.868564750002,-38.33112506999896,53022.98763984 2025-10-23,20:01:21.000,296,11124651,123485,0,1761249680,13804.895509989998,-38.31702681000024,53022.98763984 2025-10-23,20:01:22.000,296,11124635,123844,0,1761249681,13804.922455229993,-38.260633769998094,53023.01558832 2025-10-23,20:01:23.000,296,11124620,123565,0,1761249682,13804.942664159993,-38.26768289999745,53023.078472400004 2025-10-23,20:01:24.000,296,11124620,124085,0,1761249683,13804.983082019993,-38.28883028999553,53023.043536799996 2025-10-23,20:01:25.000,296,11124642,123605,0,1761249684,13805.016763569998,-38.27473202999681,53023.01558832 2025-10-23,20:01:26.000,296,11124597,123405,0,1761249685,13805.023499879993,-38.23948638000002,53023.078472400004 2025-10-23,20:01:27.000,296,11124638,124325,0,1761249686,13805.063917739993,-38.23948638000002,53023.09244664001 2025-10-23,20:01:28.000,296,11124611,124165,0,1761249687,13805.057181429998,-38.27473202999681,53023.10642088 2025-10-23,20:01:29.000,296,11124694,124125,0,1761249688,13805.063917739993,-38.27473202999681,53023.16930496001 2025-10-23,20:01:30.000,296,11124619,123285,0,1761249689,13805.090862979989,-38.27473202999681,53023.17629208 2025-10-23,20:01:31.000,296,11124679,123565,0,1761249690,13805.104335599994,-38.309977680000884,53023.13436936 2025-10-23,20:01:32.000,296,11124659,123445,0,1761249691,13805.070654049989,-38.28178115999617,53023.16231784 2025-10-23,20:01:33.000,296,11124679,123565,0,1761249692,13805.077390359998,-38.26768289999745,53023.17629208 2025-10-23,20:01:34.000,296,11124642,123445,0,1761249693,13805.077390359998,-38.309977680000884,53023.14135648001 2025-10-23,20:01:35.000,296,11124693,123525,0,1761249694,13805.070654049989,-38.33112506999896,53023.19026632001 2025-10-23,20:01:36.000,296,11124664,123605,0,1761249695,13805.077390359998,-38.35227245999704,53023.16231784 2025-10-23,20:01:37.000,296,11124672,123445,0,1761249696,13805.084126669994,-38.40866549999919,53023.1832792 2025-10-23,20:01:38.000,296,11124630,123565,0,1761249697,13805.131280839989,-38.40866549999919,53023.14135648001 2025-10-23,20:01:39.000,296,11124668,123485,0,1761249698,13805.138017149999,-38.3593215899964,53023.16231784 2025-10-23,20:01:40.000,296,11124605,123525,0,1761249699,13805.117808219999,-38.38751811000111,53023.17629208 2025-10-23,20:01:41.000,296,11124646,123445,0,1761249700,13805.171698699989,-38.40161636999983,53023.1832792 2025-10-23,20:01:42.000,296,11124603,123685,0,1761249701,13805.144753459994,-38.38046898000175,53023.17629208 2025-10-23,20:01:43.000,296,11124648,123365,0,1761249702,13805.19190762999,-38.302928550001525,53023.20424056 2025-10-23,20:01:44.000,296,11124646,123525,0,1761249703,13805.158226079999,-38.33817419999832,53023.20424056 2025-10-23,20:01:45.000,296,11124590,123605,0,1761249704,13805.158226079999,-38.295879420002166,53023.148343600005 2025-10-23,20:01:46.000,296,11124647,123445,0,1761249705,13805.218852869999,-38.246535509999376,53023.1832792 2025-10-23,20:01:47.000,296,11124642,123565,0,1761249706,13805.25253441999,-38.253584639998735,53023.20424056 2025-10-23,20:01:48.000,296,11124674,123485,0,1761249707,13805.245798109994,-38.16899507999915,53023.1832792 2025-10-23,20:01:49.000,296,11124621,124045,0,1761249708,13805.245798109994,-38.15489682000043,53023.1832792 2025-10-23,20:01:50.000,296,11124635,124045,0,1761249709,13805.245798109994,-38.133749430002354,53023.20424056 2025-10-23,20:01:51.000,296,11124685,123965,0,1761249710,13805.198643939999,-38.084405519999564,53023.1832792 2025-10-23,20:01:52.000,296,11124677,123285,0,1761249711,13805.225589179994,-38.070307260000845,53023.197253440005 2025-10-23,20:01:53.000,296,11124601,123445,0,1761249712,13805.198643939999,-38.00686508999934,53023.1832792 2025-10-23,20:01:54.000,296,11124623,123405,0,1761249713,13805.178435009999,-37.98571770000126,53023.15533072 2025-10-23,20:01:55.000,296,11124600,123605,0,1761249714,13805.111071909989,-38.013914219998696,53023.12738224 2025-10-23,20:01:56.000,296,11124641,124165,0,1761249715,13805.158226079999,-38.020963349998055,53023.16231784 2025-10-23,20:01:57.000,296,11124607,123405,0,1761249716,13805.111071909989,-38.04211073999613,53023.17629208 2025-10-23,20:01:58.000,296,11124604,123405,0,1761249717,13805.097599289998,-37.99981595999998,53023.12738224 2025-10-23,20:01:59.000,296,11124624,123325,0,1761249718,13805.117808219999,-37.964570309995906,53023.10642088 2025-10-23,20:02:00.000,296,11124646,123285,0,1761249719,13805.090862979989,-37.971619439995266,53023.16231784 2025-10-23,20:02:01.000,296,11124687,123405,0,1761249720,13805.131280839989,-37.98571770000126,53023.17629208 2025-10-23,20:02:02.000,296,11124679,123485,0,1761249721,13805.138017149999,-37.964570309995906,53023.148343600005 2025-10-23,20:02:03.000,296,11124616,123485,0,1761249722,13805.158226079999,-37.95752117999655,53023.1832792 2025-10-23,20:02:04.000,296,11124615,123405,0,1761249723,13805.185171319994,-38.00686508999934,53023.16231784 2025-10-23,20:02:05.000,296,11124713,123245,0,1761249724,13805.158226079999,-37.964570309995906,53023.13436936 2025-10-23,20:02:06.000,296,11124620,123125,0,1761249725,13805.164962389994,-37.94342291999783,53023.113408 2025-10-23,20:02:07.000,296,11124637,123405,0,1761249726,13805.158226079999,-37.90817727000103,53023.09244664001 2025-10-23,20:02:08.000,296,11124638,123525,0,1761249727,13805.158226079999,-37.95752117999655,53023.078472400004 2025-10-23,20:02:09.000,296,11124684,123485,0,1761249728,13805.138017149999,-37.95752117999655,53023.113408 2025-10-23,20:02:10.000,296,11124624,123285,0,1761249729,13805.144753459994,-37.95752117999655,53023.07148528001 2025-10-23,20:02:11.000,296,11124638,124045,0,1761249730,13805.131280839989,-37.93637378999847,53023.00161408001 2025-10-23,20:02:12.000,296,11124631,123805,0,1761249731,13805.111071909989,-37.971619439995266,53023.05751104 2025-10-23,20:02:13.000,296,11124627,123885,0,1761249732,13805.104335599994,-37.9786685700019,53023.078472400004 2025-10-23,20:02:14.000,296,11124622,124005,0,1761249733,13805.084126669994,-37.964570309995906,53023.02257544001 2025-10-23,20:02:15.000,296,11124590,123285,0,1761249734,13805.050445119989,-38.013914219998696,53022.98763984 2025-10-23,20:02:16.000,296,11124665,123965,0,1761249735,13805.036972499998,-37.98571770000126,53022.96667848 2025-10-23,20:02:17.000,296,11124643,123285,0,1761249736,13804.996554639998,-38.035061609996774,53022.88982016 2025-10-23,20:02:18.000,296,11124627,123525,0,1761249737,13804.983082019993,-38.020963349998055,53022.88283304001 2025-10-23,20:02:19.000,296,11124648,123445,0,1761249738,13805.003290949993,-38.04211073999613,53022.89680728 2025-10-23,20:02:20.000,296,11124635,123205,0,1761249739,13804.949400469988,-38.028012479997415,53022.861871680005 2025-10-23,20:02:21.000,296,11124614,123525,0,1761249740,13804.942664159993,-38.04211073999613,53022.83392320001 2025-10-23,20:02:22.000,296,11124632,123005,0,1761249741,13804.942664159993,-38.04211073999613,53022.82693608 2025-10-23,20:02:23.000,296,11124614,123245,0,1761249742,13804.908982610003,-38.035061609996774,53022.88283304001 2025-10-23,20:02:24.000,296,11124573,123205,0,1761249743,13804.902246299993,-38.035061609996774,53022.84091032 2025-10-23,20:02:25.000,296,11124643,123205,0,1761249744,13804.915718919998,-38.070307260000845,53022.79200048 2025-10-23,20:02:26.000,296,11124587,123645,0,1761249745,13804.868564750002,-38.063258130001486,53022.812961840005 2025-10-23,20:02:27.000,296,11124687,123245,0,1761249746,13804.895509989998,-38.020963349998055,53022.79200048 2025-10-23,20:02:28.000,296,11124642,123445,0,1761249747,13804.922455229993,-38.00686508999934,53022.84091032 2025-10-23,20:02:29.000,296,11124656,123205,0,1761249748,13804.902246299993,-37.99981595999998,53022.83392320001 2025-10-23,20:02:30.000,296,11124677,123325,0,1761249749,13804.956136779998,-38.04211073999613,53022.81994896 2025-10-23,20:02:31.000,296,11124649,123365,0,1761249750,13804.949400469988,-37.99276683000062,53022.84091032 2025-10-23,20:02:32.000,296,11124669,123285,0,1761249751,13804.976345709998,-37.9786685700019,53022.7989876 2025-10-23,20:02:33.000,296,11124628,123365,0,1761249752,13804.976345709998,-37.95752117999655,53022.77802624 2025-10-23,20:02:34.000,296,11124610,124005,0,1761249753,13805.030236189988,-37.99981595999998,53022.73610352001 2025-10-23,20:02:35.000,296,11124614,124125,0,1761249754,13805.090862979989,-37.99981595999998,53022.80597472001 2025-10-23,20:02:36.000,296,11124639,124125,0,1761249755,13805.111071909989,-37.94342291999783,53022.743090640004 2025-10-23,20:02:37.000,296,11124585,123445,0,1761249756,13805.144753459994,-37.91522640000039,53022.71514216001 2025-10-23,20:02:38.000,296,11124613,123365,0,1761249757,13805.138017149999,-37.93637378999847,53022.79200048 2025-10-23,20:02:39.000,296,11124584,123445,0,1761249758,13805.144753459994,-37.92932465999911,53022.73610352001 2025-10-23,20:02:40.000,296,11124661,123445,0,1761249759,13805.138017149999,-37.95047204999719,53022.7291164 2025-10-23,20:02:41.000,296,11124558,123125,0,1761249760,13805.144753459994,-37.92227552999975,53022.71514216001 2025-10-23,20:02:42.000,296,11124655,123205,0,1761249761,13805.117808219999,-37.88702987999568,53022.73610352001 2025-10-23,20:02:43.000,296,11124597,123405,0,1761249762,13805.164962389994,-37.88702987999568,53022.75706488001 2025-10-23,20:02:44.000,296,11124642,123325,0,1761249763,13805.138017149999,-37.894079010002315,53022.67321944 2025-10-23,20:02:45.000,296,11124583,123445,0,1761249764,13805.117808219999,-37.901128140001674,53022.694180800005 2025-10-23,20:02:46.000,296,11124659,123565,0,1761249765,13805.063917739993,-37.90817727000103,53022.72212928 2025-10-23,20:02:47.000,296,11124623,123525,0,1761249766,13805.097599289998,-37.91522640000039,53022.68719368001 2025-10-23,20:02:48.000,296,11124565,123485,0,1761249767,13805.057181429998,-37.87998074999632,53022.70815504001 2025-10-23,20:02:49.000,296,11124635,123365,0,1761249768,13805.030236189988,-37.901128140001674,53022.75706488001 2025-10-23,20:02:50.000,296,11124648,123325,0,1761249769,13805.003290949993,-37.91522640000039,53022.75007776 2025-10-23,20:02:51.000,296,11124628,123365,0,1761249770,13804.962873089993,-37.95047204999719,53022.743090640004 2025-10-23,20:02:52.000,296,11124689,123445,0,1761249771,13804.942664159993,-37.91522640000039,53022.77103912 2025-10-23,20:02:53.000,296,11124611,123844,0,1761249772,13804.922455229993,-37.95047204999719,53022.79200048 2025-10-23,20:02:54.000,296,11124674,123325,0,1761249773,13804.888773680002,-37.971619439995266,53022.75706488001 2025-10-23,20:02:55.000,296,11124650,123605,0,1761249774,13804.895509989998,-37.99981595999998,53022.743090640004 2025-10-23,20:02:56.000,296,11124544,123365,0,1761249775,13804.929191539988,-38.020963349998055,53022.743090640004 2025-10-23,20:02:57.000,296,11124653,123885,0,1761249776,13804.902246299993,-38.05620900000213,53022.77802624 2025-10-23,20:02:58.000,296,11124588,123805,0,1761249777,13804.861828439993,-38.035061609996774,53022.764052000006 2025-10-23,20:02:59.000,296,11124614,124325,0,1761249778,13804.929191539988,-38.10555290999764,53022.82693608 2025-10-23,20:03:00.000,296,11124624,123405,0,1761249779,13804.915718919998,-38.11965116999636,53022.72212928 2025-10-23,20:03:01.000,296,11124539,123365,0,1761249780,13804.908982610003,-38.11965116999636,53022.71514216001 2025-10-23,20:03:02.000,296,11124614,123285,0,1761249781,13804.969609399988,-38.16194594999979,53022.7291164 2025-10-23,20:03:03.000,296,11124540,123365,0,1761249782,13804.962873089993,-38.16899507999915,53022.7989876 2025-10-23,20:03:04.000,296,11124550,123485,0,1761249783,13805.003290949993,-38.21833899000194,53022.812961840005 2025-10-23,20:03:05.000,296,11124613,123405,0,1761249784,13805.036972499998,-38.2253881200013,53022.77103912 2025-10-23,20:03:06.000,296,11124575,123165,0,1761249785,13805.090862979989,-38.253584639998735,53022.72212928 2025-10-23,20:03:07.000,296,11124587,123325,0,1761249786,13805.151489769989,-38.26768289999745,53022.70116792 2025-10-23,20:03:08.000,296,11124579,123445,0,1761249787,13805.171698699989,-38.28883028999553,53022.764052000006 2025-10-23,20:03:09.000,296,11124619,123485,0,1761249788,13805.286215969994,-38.295879420002166,53022.7291164 2025-10-23,20:03:10.000,296,11124617,123365,0,1761249789,13805.27274334999,-38.309977680000884,53022.764052000006 2025-10-23,20:03:11.000,296,11124643,123245,0,1761249790,13805.286215969994,-38.34522332999768,53022.68719368001 2025-10-23,20:03:12.000,296,11124579,123325,0,1761249791,13805.31316120999,-38.36637071999576,53022.75007776 2025-10-23,20:03:13.000,296,11124575,122845,0,1761249792,13805.29295227999,-38.36637071999576,53022.7291164 2025-10-23,20:03:14.000,296,11124557,123245,0,1761249793,13805.36031538,-38.39456724000047,53022.71514216001 2025-10-23,20:03:15.000,296,11124512,123165,0,1761249794,13805.36031538,-38.38751811000111,53022.70116792 2025-10-23,20:03:16.000,296,11124571,123165,0,1761249795,13805.39399692999,-38.40161636999983,53022.75706488001 2025-10-23,20:03:17.000,296,11124551,123485,0,1761249796,13805.407469549995,-38.40161636999983,53022.75007776 2025-10-23,20:03:18.000,296,11124585,123485,0,1761249797,13805.38052431,-38.41571462999855,53022.75706488001 2025-10-23,20:03:19.000,296,11124646,123844,0,1761249798,13805.447887409995,-38.41571462999855,53022.73610352001 2025-10-23,20:03:20.000,296,11124530,124165,0,1761249799,13805.52198682,-38.422763759997906,53022.81994896 2025-10-23,20:03:21.000,296,11124610,124045,0,1761249800,13805.53545943999,-38.40866549999919,53022.75706488001 2025-10-23,20:03:22.000,296,11124601,123965,0,1761249801,13805.52198682,-38.39456724000047,53022.743090640004 2025-10-23,20:03:23.000,296,11124574,123285,0,1761249802,13805.57587729999,-38.40161636999983,53022.80597472001 2025-10-23,20:03:24.000,296,11124613,123325,0,1761249803,13805.569140989996,-38.373419849995116,53022.83392320001 2025-10-23,20:03:25.000,296,11124568,123525,0,1761249804,13805.649976709996,-38.38046898000175,53022.84789744 2025-10-23,20:03:26.000,296,11124574,123685,0,1761249805,13805.70386719,-38.33112506999896,53022.8688588 2025-10-23,20:03:27.000,296,11124597,123405,0,1761249806,13805.70386719,-38.34522332999768,53022.875845919996 2025-10-23,20:03:28.000,296,11124601,123445,0,1761249807,13805.751021359996,-38.36637071999576,53022.8688588 2025-10-23,20:03:29.000,296,11124589,123645,0,1761249808,13805.865538630002,-38.38751811000111,53022.910781520004 2025-10-23,20:03:30.000,296,11124570,123525,0,1761249809,13805.912692799997,-38.38046898000175,53022.89680728 2025-10-23,20:03:31.000,296,11124538,123325,0,1761249810,13805.912692799997,-38.38046898000175,53022.85488456001 2025-10-23,20:03:32.000,296,11124624,123445,0,1761249811,13805.980055899992,-38.39456724000047,53022.88283304001 2025-10-23,20:03:33.000,296,11124633,123525,0,1761249812,13806.027210070002,-38.422763759997906,53022.89680728 2025-10-23,20:03:34.000,296,11124575,123405,0,1761249813,13806.033946379997,-38.40161636999983,53022.875845919996 2025-10-23,20:03:35.000,296,11124567,123445,0,1761249814,13806.114782099998,-38.45096027999534,53022.88283304001 2025-10-23,20:03:36.000,296,11124610,123405,0,1761249815,13806.134991029998,-38.429812889997265,53022.88982016 2025-10-23,20:03:37.000,296,11124607,123325,0,1761249816,13806.148463649988,-38.443911149995984,53022.88283304001 2025-10-23,20:03:38.000,296,11124546,123445,0,1761249817,13806.175408889998,-38.472107670000696,53022.94571712 2025-10-23,20:03:39.000,296,11124570,123365,0,1761249818,13806.242771989993,-38.49325505999877,53022.96667848 2025-10-23,20:03:40.000,296,11124616,123245,0,1761249819,13806.262980919993,-38.50030418999813,53022.95969136 2025-10-23,20:03:41.000,296,11124559,123685,0,1761249820,13806.283189849994,-38.50735331999749,53022.95270424001 2025-10-23,20:03:42.000,296,11124622,124125,0,1761249821,13806.316871399998,-38.51440244999685,53022.91776864 2025-10-23,20:03:43.000,296,11124610,124205,0,1761249822,13806.283189849994,-38.50030418999813,53022.8688588 2025-10-23,20:03:44.000,296,11124604,123965,0,1761249823,13806.337080329999,-38.51440244999685,53022.95969136 2025-10-23,20:03:45.000,296,11124630,123645,0,1761249824,13806.296662469998,-38.52145157999621,53022.97366560001 2025-10-23,20:03:46.000,296,11124576,123245,0,1761249825,13806.350552949989,-38.51440244999685,53023.00161408001 2025-10-23,20:03:47.000,296,11124614,123445,0,1761249826,13806.350552949989,-38.51440244999685,53022.90379440001 2025-10-23,20:03:48.000,296,11124565,123485,0,1761249827,13806.390970809989,-38.54259897000156,53022.95270424001 2025-10-23,20:03:49.000,296,11124590,123565,0,1761249828,13806.384234499994,-38.479156800000055,53022.95969136 2025-10-23,20:03:50.000,296,11124566,123685,0,1761249829,13806.350552949989,-38.535549840002204,53022.98763984 2025-10-23,20:03:51.000,296,11124574,123405,0,1761249830,13806.397707119999,-38.51440244999685,53022.980652720005 2025-10-23,20:03:52.000,296,11124632,123445,0,1761249831,13806.424652359994,-38.486205929999414,53023.05751104 2025-10-23,20:03:53.000,296,11124611,123605,0,1761249832,13806.390970809989,-38.45800941000198,53023.029562560005 2025-10-23,20:03:54.000,296,11124596,123525,0,1761249833,13806.41117973999,-38.486205929999414,53023.09244664001 2025-10-23,20:03:55.000,296,11124551,123525,0,1761249834,13806.370761879989,-38.472107670000696,53023.05052392001 2025-10-23,20:03:56.000,296,11124590,123565,0,1761249835,13806.417916049999,-38.472107670000696,53022.98763984 2025-10-23,20:03:57.000,296,11124572,123325,0,1761249836,13806.424652359994,-38.45800941000198,53023.02257544001 2025-10-23,20:03:58.000,296,11124585,123285,0,1761249837,13806.404443429994,-38.436862019996624,53023.03654968 2025-10-23,20:03:59.000,296,11124571,123485,0,1761249838,13806.343816639994,-38.429812889997265,53023.0086012 2025-10-23,20:04:00.000,296,11124613,123405,0,1761249839,13806.350552949989,-38.429812889997265,53023.05052392001 2025-10-23,20:04:01.000,296,11124634,123565,0,1761249840,13806.384234499994,-38.40161636999983,53022.99462696 2025-10-23,20:04:02.000,296,11124581,123605,0,1761249841,13806.377498189999,-38.38046898000175,53022.95270424001 2025-10-23,20:04:03.000,296,11124579,124165,0,1761249842,13806.41117973999,-38.3593215899964,53022.95969136 2025-10-23,20:04:04.000,296,11124579,123565,0,1761249843,13806.444861289994,-38.3593215899964,53022.99462696 2025-10-23,20:04:05.000,296,11124605,123405,0,1761249844,13806.485279149994,-38.3593215899964,53023.01558832 2025-10-23,20:04:06.000,296,11124574,123725,0,1761249845,13806.49201545999,-38.302928550001525,53022.980652720005 2025-10-23,20:04:07.000,296,11124602,124365,0,1761249846,13806.525697009994,-38.28883028999553,53022.97366560001 2025-10-23,20:04:08.000,296,11124558,124125,0,1761249847,13806.525697009994,-38.246535509999376,53023.01558832 2025-10-23,20:04:09.000,296,11124580,123405,0,1761249848,13806.51222438999,-38.197191599996586,53022.931742880006 2025-10-23,20:04:10.000,296,11124608,123565,0,1761249849,13806.525697009994,-38.18309333999787,53022.91776864 2025-10-23,20:04:11.000,296,11124586,123844,0,1761249850,13806.57285117999,-38.14079856000171,53022.91776864 2025-10-23,20:04:12.000,296,11124564,123445,0,1761249851,13806.53243331999,-38.133749430002354,53022.84789744 2025-10-23,20:04:13.000,296,11124553,123645,0,1761249852,13806.5189607,-38.15489682000043,53022.910781520004 2025-10-23,20:04:14.000,296,11124600,123525,0,1761249853,13806.545905939995,-38.12670029999572,53022.89680728 2025-10-23,20:04:15.000,296,11124557,123645,0,1761249854,13806.55937856,-38.09850377999828,53022.8688588 2025-10-23,20:04:16.000,296,11124588,123325,0,1761249855,13806.545905939995,-38.084405519999564,53022.861871680005 2025-10-23,20:04:17.000,296,11124611,123525,0,1761249856,13806.57958749,-38.04915986999549,53022.90379440001 2025-10-23,20:04:18.000,296,11124556,123565,0,1761249857,13806.55937856,-38.04211073999613,53022.82693608 2025-10-23,20:04:19.000,296,11124614,123525,0,1761249858,13806.53916963,-38.084405519999564,53022.875845919996 2025-10-23,20:04:20.000,296,11124569,123685,0,1761249859,13806.55937856,-38.020963349998055,53022.84091032 2025-10-23,20:04:21.000,296,11124557,123565,0,1761249860,13806.55264224999,-38.013914219998696,53022.83392320001 2025-10-23,20:04:22.000,296,11124588,123685,0,1761249861,13806.55264224999,-37.971619439995266,53022.80597472001 2025-10-23,20:04:23.000,296,11124582,123765,0,1761249862,13806.61326903999,-37.93637378999847,53022.812961840005 2025-10-23,20:04:24.000,296,11124570,123485,0,1761249863,13806.64021428,-37.98571770000126,53022.812961840005 2025-10-23,20:04:25.000,296,11124587,123445,0,1761249864,13806.66042321,-37.90817727000103,53022.80597472001 2025-10-23,20:04:26.000,296,11124544,123445,0,1761249865,13806.626741659995,-37.94342291999783,53022.84091032 2025-10-23,20:04:27.000,296,11124537,123725,0,1761249866,13806.70084107,-37.95047204999719,53022.84789744 2025-10-23,20:04:28.000,296,11124569,123565,0,1761249867,13806.71431368999,-37.92932465999911,53022.83392320001 2025-10-23,20:04:29.000,296,11124564,124085,0,1761249868,13806.747995239995,-37.95752117999655,53022.82693608 2025-10-23,20:04:30.000,296,11124559,124125,0,1761249869,13806.74125893,-37.971619439995266,53022.82693608 2025-10-23,20:04:31.000,296,11124572,124005,0,1761249870,13806.81535833999,-37.9786685700019,53022.875845919996 2025-10-23,20:04:32.000,296,11124591,124045,0,1761249871,13806.828830959996,-37.95752117999655,53022.861871680005 2025-10-23,20:04:33.000,296,11124604,123565,0,1761249872,13806.86251251,-38.020963349998055,53022.78501336001 2025-10-23,20:04:34.000,296,11124611,123685,0,1761249873,13806.855776199991,-38.020963349998055,53022.83392320001 2025-10-23,20:04:35.000,296,11124580,123485,0,1761249874,13806.828830959996,-38.05620900000213,53022.812961840005 2025-10-23,20:04:36.000,296,11124620,124085,0,1761249875,13806.855776199991,-38.063258130001486,53022.79200048 2025-10-23,20:04:37.000,296,11124602,123485,0,1761249876,13806.855776199991,-38.084405519999564,53022.7989876 2025-10-23,20:04:38.000,296,11124564,123605,0,1761249877,13806.889457749996,-38.15489682000043,53022.82693608 2025-10-23,20:04:39.000,296,11124617,123485,0,1761249878,13806.909666679996,-38.18309333999787,53022.8688588 2025-10-23,20:04:40.000,296,11124586,123365,0,1761249879,13806.950084539996,-38.2253881200013,53022.84789744 2025-10-23,20:04:41.000,296,11124571,123245,0,1761249880,13806.970293469996,-38.2253881200013,53022.84789744 2025-10-23,20:04:42.000,296,11124544,123485,0,1761249881,13806.963557160001,-38.253584639998735,53022.83392320001 2025-10-23,20:04:43.000,296,11124539,123525,0,1761249882,13806.970293469996,-38.26768289999745,53022.81994896 2025-10-23,20:04:44.000,296,11124609,123365,0,1761249883,13807.017447639992,-38.28883028999553,53022.8688588 2025-10-23,20:04:45.000,296,11124629,123365,0,1761249884,13807.057865499992,-38.309977680000884,53022.85488456001 2025-10-23,20:04:46.000,296,11124575,123405,0,1761249885,13807.118492289992,-38.34522332999768,53022.84789744 2025-10-23,20:04:47.000,296,11124531,122965,0,1761249886,13807.098283359992,-38.422763759997906,53022.82693608 2025-10-23,20:04:48.000,296,11124559,123245,0,1761249887,13807.118492289992,-38.46505854000134,53022.82693608 2025-10-23,20:04:49.000,296,11124576,123325,0,1761249888,13807.192591699997,-38.49325505999877,53022.80597472001 2025-10-23,20:04:50.000,296,11124631,123325,0,1761249889,13807.158910149992,-38.56374635999964,53022.812961840005 2025-10-23,20:04:51.000,296,11124547,123485,0,1761249890,13807.172382769997,-38.59899200999644,53022.82693608 2025-10-23,20:04:52.000,296,11124552,123885,0,1761249891,13807.212800629997,-38.613090269995155,53022.875845919996 2025-10-23,20:04:53.000,296,11124586,124045,0,1761249892,13807.179119079992,-38.63423766000051,53022.84091032 2025-10-23,20:04:54.000,296,11124578,123805,0,1761249893,13807.239745869992,-38.697679830002016,53022.90379440001 2025-10-23,20:04:55.000,296,11124616,124005,0,1761249894,13807.226273250002,-38.69063069999538,53022.84789744 2025-10-23,20:04:56.000,296,11124545,123605,0,1761249895,13807.293636349998,-38.73292547999881,53022.79200048 2025-10-23,20:04:57.000,296,11124546,123165,0,1761249896,13807.327317900003,-38.76112199999625,53022.764052000006 2025-10-23,20:04:58.000,296,11124557,123525,0,1761249897,13807.320581589993,-38.79636765000032,53022.77103912 2025-10-23,20:04:59.000,296,11124566,123365,0,1761249898,13807.401417309993,-38.81046590999904,53022.79200048 2025-10-23,20:05:00.000,296,11124548,123365,0,1761249899,13807.401417309993,-38.838662429996475,53022.77802624 2025-10-23,20:05:01.000,296,11124567,123485,0,1761249900,13807.421626239993,-38.838662429996475,53022.77103912 2025-10-23,20:05:02.000,296,11124556,123605,0,1761249901,13807.455307789998,-38.87390808000055,53022.77802624 2025-10-23,20:05:03.000,296,11124526,123405,0,1761249902,13807.475516719998,-38.85276068999519,53022.79200048 2025-10-23,20:05:04.000,296,11124533,123485,0,1761249903,13807.542879819994,-38.880957209999906,53022.77802624 2025-10-23,20:05:05.000,296,11124591,123605,0,1761249904,13807.556352439999,-38.90915372999734,53022.77103912 2025-10-23,20:05:06.000,296,11124607,123005,0,1761249905,13807.596770299999,-38.888006339999265,53022.77103912 2025-10-23,20:05:07.000,296,11124567,123285,0,1761249906,13807.643924469994,-38.90210459999798,53022.78501336001 2025-10-23,20:05:08.000,296,11124573,123245,0,1761249907,13807.65066077999,-38.888006339999265,53022.78501336001 2025-10-23,20:05:09.000,296,11124601,123525,0,1761249908,13807.71802388,-38.86685895000119,53022.78501336001 2025-10-23,20:05:10.000,296,11124568,123325,0,1761249909,13807.73823281,-38.895055469998624,53022.764052000006 2025-10-23,20:05:11.000,296,11124523,123005,0,1761249910,13807.77865067,-38.9162028599967,53022.80597472001 2025-10-23,20:05:12.000,296,11124564,123365,0,1761249911,13807.79212328999,-38.937350250002055,53022.75706488001 2025-10-23,20:05:13.000,296,11124542,123365,0,1761249912,13807.825804839995,-38.937350250002055,53022.79200048 2025-10-23,20:05:14.000,296,11124551,123725,0,1761249913,13807.83927746,-38.95849764000013,53022.82693608 2025-10-23,20:05:15.000,296,11124565,123965,0,1761249914,13807.81906853,-38.97964502999821,53022.77103912 2025-10-23,20:05:16.000,296,11124562,123085,0,1761249915,13807.87969532,-39.01489068000228,53022.812961840005 2025-10-23,20:05:17.000,296,11124563,123844,0,1761249916,13807.89316793999,-38.98669415999757,53022.83392320001 2025-10-23,20:05:18.000,296,11124550,123245,0,1761249917,13807.87295900999,-39.03603807000036,53022.82693608 2025-10-23,20:05:19.000,296,11124581,123365,0,1761249918,13807.89990425,-39.04308719999972,53022.82693608 2025-10-23,20:05:20.000,296,11124541,123525,0,1761249919,13807.93358579999,-39.078332849996514,53022.82693608 2025-10-23,20:05:21.000,296,11124559,123245,0,1761249920,13807.96053104,-39.09948024000187,53022.84789744 2025-10-23,20:05:22.000,296,11124583,123245,0,1761249921,13808.02115783,-39.16997153999546,53022.82693608 2025-10-23,20:05:23.000,296,11124600,123325,0,1761249922,13808.068311999996,-39.16997153999546,53022.83392320001 2025-10-23,20:05:24.000,296,11124546,123285,0,1761249923,13808.05483937999,-39.21931544999825,53022.84789744 2025-10-23,20:05:25.000,296,11124597,123085,0,1761249924,13808.10199355,-39.247511969995685,53022.89680728 2025-10-23,20:05:26.000,296,11124560,123125,0,1761249925,13808.128938789996,-39.303905009997834,53022.88982016 2025-10-23,20:05:27.000,296,11124555,123205,0,1761249926,13808.189565579996,-39.39554369999678,53022.88283304001 2025-10-23,20:05:28.000,296,11124549,123085,0,1761249927,13808.176092959991,-39.4096419599955,53022.875845919996 2025-10-23,20:05:29.000,296,11124603,123165,0,1761249928,13808.196301889991,-39.473084129997005,53022.90379440001 2025-10-23,20:05:30.000,296,11124567,123005,0,1761249929,13808.209774509996,-39.50128065000172,53022.88982016 2025-10-23,20:05:31.000,296,11124526,123125,0,1761249930,13808.223247130001,-39.578821080001944,53022.93873 2025-10-23,20:05:32.000,296,11124545,123125,0,1761249931,13808.223247130001,-39.64226324999618,53022.875845919996 2025-10-23,20:05:33.000,296,11124593,123125,0,1761249932,13808.223247130001,-39.698656289998326,53022.91776864 2025-10-23,20:05:34.000,296,11124565,123205,0,1761249933,13808.209774509996,-39.705705419997685,53022.91776864 2025-10-23,20:05:35.000,296,11124538,123205,0,1761249934,13808.277137609992,-39.762098459999834,53022.90379440001 2025-10-23,20:05:36.000,296,11124551,123205,0,1761249935,13808.250192369997,-39.79734410999663,53022.910781520004 2025-10-23,20:05:37.000,296,11124529,123844,0,1761249936,13808.256928679992,-39.82554063000134,53022.931742880006 2025-10-23,20:05:38.000,296,11124596,123645,0,1761249937,13808.243456060001,-39.8678354099975,53022.92475576001 2025-10-23,20:05:39.000,296,11124547,123605,0,1761249938,13808.270401299997,-39.8678354099975,53022.931742880006 2025-10-23,20:05:40.000,296,11124564,123205,0,1761249939,13808.216510819992,-39.881933669996215,53022.92475576001 2025-10-23,20:05:41.000,296,11124537,123085,0,1761249940,13808.229983439996,-39.881933669996215,53022.910781520004 2025-10-23,20:05:42.000,296,11124579,123205,0,1761249941,13808.290610229997,-39.97357235999516,53022.97366560001 2025-10-23,20:05:43.000,296,11124547,123125,0,1761249942,13808.263664990001,-39.99471975000051,53022.875845919996 2025-10-23,20:05:44.000,296,11124553,123125,0,1761249943,13808.256928679992,-40.01586713999859,53022.91776864 2025-10-23,20:05:45.000,296,11124548,123365,0,1761249944,13808.344500710002,-39.97357235999516,53022.88283304001 2025-10-23,20:05:46.000,296,11124552,123365,0,1761249945,13808.378182259992,-39.9665232299958,53022.90379440001 2025-10-23,20:05:47.000,296,11124525,123205,0,1761249946,13808.384918570002,-40.02291626999795,53022.8688588 2025-10-23,20:05:48.000,296,11124533,123085,0,1761249947,13808.391654879997,-40.00176887999987,53022.861871680005 2025-10-23,20:05:49.000,296,11124526,123525,0,1761249948,13808.411863809997,-39.99471975000051,53022.89680728 2025-10-23,20:05:50.000,296,11124570,123205,0,1761249949,13808.445545360002,-40.00176887999987,53022.95969136 2025-10-23,20:05:51.000,296,11124532,123245,0,1761249950,13808.452281669997,-40.00881800999923,53022.91776864 2025-10-23,20:05:52.000,296,11124556,123085,0,1761249951,13808.506172150002,-39.987670620001154,53022.98763984 2025-10-23,20:05:53.000,296,11124583,123125,0,1761249952,13808.506172150002,-39.99471975000051,53022.96667848 2025-10-23,20:05:54.000,296,11124580,123045,0,1761249953,13808.526381080002,-39.980621490001795,53023.00161408001 2025-10-23,20:05:55.000,296,11124553,122965,0,1761249954,13808.499435839993,-39.987670620001154,53022.980652720005 2025-10-23,20:05:56.000,296,11124558,123125,0,1761249955,13808.539853699993,-39.980621490001795,53023.00161408001 2025-10-23,20:05:57.000,296,11124602,123165,0,1761249956,13808.553326319998,-39.987670620001154,53022.980652720005 2025-10-23,20:05:58.000,296,11124574,123285,0,1761249957,13808.600480489993,-40.01586713999859,53022.97366560001 2025-10-23,20:05:59.000,296,11124567,123005,0,1761249958,13808.580271559993,-40.02291626999795,53022.95270424001 2025-10-23,20:06:00.000,296,11124539,123485,0,1761249959,13808.587007869988,-40.05816192000202,53022.980652720005 2025-10-23,20:06:01.000,296,11124550,123685,0,1761249960,13808.661107279993,-40.04406365999603,53022.95270424001 2025-10-23,20:06:02.000,296,11124506,123844,0,1761249961,13808.667843589988,-40.08635843999946,53022.980652720005 2025-10-23,20:06:03.000,296,11124542,123645,0,1761249962,13808.661107279993,-40.08635843999946,53022.980652720005 2025-10-23,20:06:04.000,296,11124539,123165,0,1761249963,13808.741942999994,-40.12865321999561,53023.00161408001 2025-10-23,20:06:05.000,296,11124633,122925,0,1761249964,13808.735206689998,-40.14275148000161,53023.00161408001 2025-10-23,20:06:06.000,296,11124512,123045,0,1761249965,13808.721734069994,-40.149800610000966,53022.99462696 2025-10-23,20:06:07.000,296,11124545,123365,0,1761249966,13808.755415619999,-40.19914451999648,53023.029562560005 2025-10-23,20:06:08.000,296,11124543,122925,0,1761249967,13808.782360859994,-40.2132427799952,53023.029562560005 2025-10-23,20:06:09.000,296,11124505,123365,0,1761249968,13808.755415619999,-40.22029191000183,53023.07148528001 2025-10-23,20:06:10.000,296,11124529,123125,0,1761249969,13808.728470379989,-40.26258668999799,53023.02257544001 2025-10-23,20:06:11.000,296,11124558,123245,0,1761249970,13808.755415619999,-40.29783234000206,53023.01558832 2025-10-23,20:06:12.000,296,11124508,123285,0,1761249971,13808.708261449989,-40.24848842999927,53023.06449816 2025-10-23,20:06:13.000,296,11124581,122885,0,1761249972,13808.674579899998,-40.27668494999671,53023.043536799996 2025-10-23,20:06:14.000,296,11124611,123125,0,1761249973,13808.667843589988,-40.25553755999863,53023.043536799996 2025-10-23,20:06:15.000,296,11124600,123045,0,1761249974,13808.674579899998,-40.283734079996066,53023.01558832 2025-10-23,20:06:16.000,296,11124567,123205,0,1761249975,13808.600480489993,-40.31193060000078,53023.043536799996 2025-10-23,20:06:17.000,296,11124570,122845,0,1761249976,13808.600480489993,-40.31897973000014,53023.029562560005 2025-10-23,20:06:18.000,296,11124515,123125,0,1761249977,13808.593744179998,-40.333077989998856,53023.05052392001 2025-10-23,20:06:19.000,296,11124558,122965,0,1761249978,13808.580271559993,-40.31193060000078,53023.029562560005 2025-10-23,20:06:20.000,296,11124519,123285,0,1761249979,13808.566798939988,-40.31193060000078,53022.99462696 2025-10-23,20:06:21.000,296,11124554,123125,0,1761249980,13808.566798939988,-40.3260288599995,53023.02257544001 2025-10-23,20:06:22.000,296,11124530,123565,0,1761249981,13808.587007869988,-40.31897973000014,53023.00161408001 2025-10-23,20:06:23.000,296,11124527,123325,0,1761249982,13808.546590010003,-40.333077989998856,53023.02257544001 2025-10-23,20:06:24.000,296,11124548,123445,0,1761249983,13808.526381080002,-40.3260288599995,53023.00161408001 2025-10-23,20:06:25.000,296,11124557,123445,0,1761249984,13808.553326319998,-40.333077989998856,53022.98763984 2025-10-23,20:06:26.000,296,11124601,123045,0,1761249985,13808.539853699993,-40.27668494999671,53023.043536799996 2025-10-23,20:06:27.000,296,11124517,123165,0,1761249986,13808.580271559993,-40.24143929999991,53022.98763984 2025-10-23,20:06:28.000,296,11124535,123205,0,1761249987,13808.533117389998,-40.22734104000119,53023.0086012 2025-10-23,20:06:29.000,296,11124620,123045,0,1761249988,13808.492699529997,-40.23439017000055,53022.97366560001 2025-10-23,20:06:30.000,296,11124539,123085,0,1761249989,13808.539853699993,-40.2132427799952,53022.99462696 2025-10-23,20:06:31.000,296,11124591,122965,0,1761249990,13808.553326319998,-40.18504625999776,53022.98763984 2025-10-23,20:06:32.000,296,11124529,123045,0,1761249991,13808.573535249998,-40.19914451999648,53023.03654968 2025-10-23,20:06:33.000,296,11124486,123165,0,1761249992,13808.553326319998,-40.22029191000183,53023.043536799996 2025-10-23,20:06:34.000,296,11124533,123285,0,1761249993,13808.539853699993,-40.22029191000183,53023.029562560005 2025-10-23,20:06:35.000,296,11124551,123005,0,1761249994,13808.485963220002,-40.2132427799952,53023.08545952 2025-10-23,20:06:36.000,296,11124568,123005,0,1761249995,13808.465754290002,-40.22029191000183,53023.043536799996 2025-10-23,20:06:37.000,296,11124580,123005,0,1761249996,13808.553326319998,-40.2132427799952,53023.05052392001 2025-10-23,20:06:38.000,296,11124572,123165,0,1761249997,13808.519644769993,-40.20619364999584,53023.05751104 2025-10-23,20:06:39.000,296,11124568,123005,0,1761249998,13808.526381080002,-40.2132427799952,53023.07148528001 2025-10-23,20:06:40.000,296,11124520,122965,0,1761249999,13808.539853699993,-40.19209538999712,53023.05751104 2025-10-23,20:06:41.000,296,11124611,123045,0,1761250000,13808.506172150002,-40.14275148000161,53023.099433760006 2025-10-23,20:06:42.000,296,11124535,123165,0,1761250001,13808.573535249998,-40.13570235000225,53023.03654968 2025-10-23,20:06:43.000,296,11124579,122845,0,1761250002,13808.600480489993,-40.107505829997535,53023.05052392001 2025-10-23,20:06:44.000,296,11124547,123045,0,1761250003,13808.654370969998,-40.09340756999882,53023.078472400004 2025-10-23,20:06:45.000,296,11124546,123685,0,1761250004,13808.688052519989,-40.05816192000202,53023.113408 2025-10-23,20:06:46.000,296,11124600,122885,0,1761250005,13808.728470379989,-40.05816192000202,53023.148343600005 2025-10-23,20:06:47.000,296,11124553,123805,0,1761250006,13808.795833479999,-39.9665232299958,53023.12738224 2025-10-23,20:06:48.000,296,11124572,123725,0,1761250007,13808.863196579994,-39.9665232299958,53023.15533072 2025-10-23,20:06:49.000,296,11124598,123285,0,1761250008,13808.883405509994,-39.95242496999708,53023.12738224 2025-10-23,20:06:50.000,296,11124557,123005,0,1761250009,13808.93729599,-39.90308106000157,53023.1832792 2025-10-23,20:06:51.000,296,11124589,123205,0,1761250010,13808.97097753999,-39.874884539996856,53023.20424056 2025-10-23,20:06:52.000,296,11124533,123045,0,1761250011,13809.065285879995,-39.81144236999535,53023.211227679996 2025-10-23,20:06:53.000,296,11124533,123205,0,1761250012,13809.085494809995,-39.77619671999855,53023.23917616001 2025-10-23,20:06:54.000,296,11124535,123125,0,1761250013,13809.03834064,-39.705705419997685,53023.23218904 2025-10-23,20:06:55.000,296,11124545,123205,0,1761250014,13809.09223111999,-39.7198036799964,53023.27411176 2025-10-23,20:06:56.000,296,11124541,123365,0,1761250015,13809.13264897999,-39.68455802999961,53023.21821480001 2025-10-23,20:06:57.000,296,11124549,123245,0,1761250016,13809.13938529,-39.65636151000217,53023.246163280004 2025-10-23,20:06:58.000,296,11124511,122885,0,1761250017,13809.146121599995,-39.64226324999618,53023.26013752001 2025-10-23,20:06:59.000,296,11124567,123005,0,1761250018,13809.11244004999,-39.64226324999618,53023.2531504 2025-10-23,20:07:00.000,296,11124608,123245,0,1761250019,13809.17306683999,-39.6211158599981,53023.33000872 2025-10-23,20:07:01.000,296,11124523,123005,0,1761250020,13809.13264897999,-39.649312379995536,53023.29507312 2025-10-23,20:07:02.000,296,11124524,123045,0,1761250021,13809.11244004999,-39.63521411999682,53023.30904736001 2025-10-23,20:07:03.000,296,11124552,123205,0,1761250022,13809.0787585,-39.60701759999938,53023.30904736001 2025-10-23,20:07:04.000,296,11124552,122965,0,1761250023,13809.0787585,-39.61406672999874,53023.35795720001 2025-10-23,20:07:05.000,296,11124590,123045,0,1761250024,13809.05181325999,-39.63521411999682,53023.33699584001 2025-10-23,20:07:06.000,296,11124561,123645,0,1761250025,13809.01139539999,-39.68455802999961,53023.37193144 2025-10-23,20:07:07.000,296,11124571,123005,0,1761250026,13808.93729599,-39.65636151000217,53023.33699584001 2025-10-23,20:07:08.000,296,11124561,123205,0,1761250027,13808.903614439994,-39.73390193999512,53023.30904736001 2025-10-23,20:07:09.000,296,11124616,123485,0,1761250028,13808.84972395999,-39.78324584999791,53023.33699584001 2025-10-23,20:07:10.000,296,11124574,123685,0,1761250029,13808.84972395999,-39.80439323999599,53023.316034480005 2025-10-23,20:07:11.000,296,11124586,123765,0,1761250030,13808.789097169989,-39.85373714999878,53023.316034480005 2025-10-23,20:07:12.000,296,11124541,123165,0,1761250031,13808.762151929994,-39.89603193000221,53023.30904736001 2025-10-23,20:07:13.000,296,11124591,123205,0,1761250032,13808.714997759998,-39.924228449999646,53023.30904736001 2025-10-23,20:07:14.000,296,11124557,123125,0,1761250033,13808.714997759998,-40.00176887999987,53023.28109888 2025-10-23,20:07:15.000,296,11124533,123365,0,1761250034,13808.654370969998,-40.00176887999987,53023.23218904 2025-10-23,20:07:16.000,296,11124585,122885,0,1761250035,13808.627425729988,-40.0793093100001,53023.26013752001 2025-10-23,20:07:17.000,296,11124536,123085,0,1761250036,13808.593744179998,-40.09340756999882,53023.26013752001 2025-10-23,20:07:18.000,296,11124591,122845,0,1761250037,13808.553326319998,-40.156849740000325,53023.2531504 2025-10-23,20:07:19.000,296,11124542,123085,0,1761250038,13808.526381080002,-40.22734104000119,53023.246163280004 2025-10-23,20:07:20.000,296,11124563,123565,0,1761250039,13808.519644769993,-40.17094799999904,53023.2531504 2025-10-23,20:07:21.000,296,11124531,123245,0,1761250040,13808.479226909993,-40.2132427799952,53023.211227679996 2025-10-23,20:07:22.000,296,11124545,123005,0,1761250041,13808.445545360002,-40.19209538999712,53023.20424056 2025-10-23,20:07:23.000,296,11124566,123165,0,1761250042,13808.432072739997,-40.24143929999991,53023.2531504 2025-10-23,20:07:24.000,296,11124548,123045,0,1761250043,13808.432072739997,-40.26258668999799,53023.19026632001 2025-10-23,20:07:25.000,296,11124493,123245,0,1761250044,13808.445545360002,-40.27668494999671,53023.17629208 2025-10-23,20:07:26.000,296,11124585,123125,0,1761250045,13808.465754290002,-40.24143929999991,53023.12738224 2025-10-23,20:07:27.000,296,11124532,123205,0,1761250046,13808.438809049992,-40.25553755999863,53023.15533072 2025-10-23,20:07:28.000,296,11124557,122965,0,1761250047,13808.452281669997,-40.27668494999671,53023.16231784 2025-10-23,20:07:29.000,296,11124551,123565,0,1761250048,13808.398391189992,-40.27668494999671,53023.07148528001 2025-10-23,20:07:30.000,296,11124574,123885,0,1761250049,13808.425336430002,-40.283734079996066,53023.029562560005 2025-10-23,20:07:31.000,296,11124514,123445,0,1761250050,13808.425336430002,-40.27668494999671,53023.08545952 2025-10-23,20:07:32.000,296,11124555,123645,0,1761250051,13808.411863809997,-40.2132427799952,53023.09244664001 2025-10-23,20:07:33.000,296,11124565,123325,0,1761250052,13808.371445949997,-40.25553755999863,53023.05751104 2025-10-23,20:07:34.000,296,11124524,123005,0,1761250053,13808.398391189992,-40.2132427799952,53023.07148528001 2025-10-23,20:07:35.000,296,11124584,122965,0,1761250054,13808.357973329992,-40.25553755999863,53023.03654968 2025-10-23,20:07:36.000,296,11124560,123925,0,1761250055,13808.317555469992,-40.25553755999863,53022.99462696 2025-10-23,20:07:37.000,296,11124555,123165,0,1761250056,13808.331028089997,-40.26963581999735,53023.0086012 2025-10-23,20:07:38.000,296,11124537,123165,0,1761250057,13808.297346539992,-40.290783209995425,53023.02257544001 2025-10-23,20:07:39.000,296,11124570,123085,0,1761250058,13808.256928679992,-40.27668494999671,53022.97366560001 2025-10-23,20:07:40.000,296,11124564,123365,0,1761250059,13808.223247130001,-40.31897973000014,53022.980652720005 2025-10-23,20:07:41.000,296,11124543,123405,0,1761250060,13808.203038200001,-40.333077989998856,53022.95270424001 2025-10-23,20:07:42.000,296,11124546,123365,0,1761250061,13808.176092959991,-40.340127119998215,53022.97366560001 2025-10-23,20:07:43.000,296,11124534,123165,0,1761250062,13808.189565579996,-40.35422537999693,53022.94571712 2025-10-23,20:07:44.000,296,11124558,123285,0,1761250063,13808.068311999996,-40.36832363999565,53022.93873 2025-10-23,20:07:45.000,296,11124565,123485,0,1761250064,13808.01442151999,-40.347176249997574,53022.91776864 2025-10-23,20:07:46.000,296,11124586,123325,0,1761250065,13807.967267349995,-40.35422537999693,53022.97366560001 2025-10-23,20:07:47.000,296,11124533,123285,0,1761250066,13807.93358579999,-40.375372770002286,53022.85488456001 2025-10-23,20:07:48.000,296,11124581,122845,0,1761250067,13807.906640559995,-40.389471030001005,53022.88283304001 2025-10-23,20:07:49.000,296,11124506,123085,0,1761250068,13807.825804839995,-40.41061841999908,53022.88283304001 2025-10-23,20:07:50.000,296,11124560,123205,0,1761250069,13807.765178049995,-40.41061841999908,53022.77103912 2025-10-23,20:07:51.000,296,11124551,123925,0,1761250070,13807.69781495,-40.44586406999588,53022.80597472001 2025-10-23,20:07:52.000,296,11124579,123805,0,1761250071,13807.61024291999,-40.41061841999908,53022.81994896 2025-10-23,20:07:53.000,296,11124528,123885,0,1761250072,13807.522670889994,-40.4247166799978,53022.79200048 2025-10-23,20:07:54.000,296,11124485,123245,0,1761250073,13807.502461959994,-40.40356928999972,53022.812961840005 2025-10-23,20:07:55.000,296,11124520,123605,0,1761250074,13807.408153619988,-40.45996233000187,53022.73610352001 2025-10-23,20:07:56.000,296,11124495,123925,0,1761250075,13807.360999449993,-40.47406059000059,53022.764052000006 2025-10-23,20:07:57.000,296,11124551,123285,0,1761250076,13807.307108970002,-40.48110971999995,53022.7291164 2025-10-23,20:07:58.000,296,11124510,123405,0,1761250077,13807.239745869992,-40.509306239997386,53022.7291164 2025-10-23,20:07:59.000,296,11124515,123245,0,1761250078,13807.206064320002,-40.50225710999803,53022.694180800005 2025-10-23,20:08:00.000,296,11124576,123485,0,1761250079,13807.138701219992,-40.523404499996104,53022.70815504001 2025-10-23,20:08:01.000,296,11124564,123205,0,1761250080,13807.091547049997,-40.509306239997386,53022.67321944 2025-10-23,20:08:02.000,296,11124537,123485,0,1761250081,13807.105019670002,-40.516355369996745,53022.596361120006 2025-10-23,20:08:03.000,296,11124536,123405,0,1761250082,13807.091547049997,-40.50225710999803,53022.63129672 2025-10-23,20:08:04.000,296,11124469,123405,0,1761250083,13807.098283359992,-40.5375027600021,53022.51251568 2025-10-23,20:08:05.000,296,11124494,123485,0,1761250084,13807.131964909997,-40.509306239997386,53022.575399760004 2025-10-23,20:08:06.000,296,11124525,123525,0,1761250085,13807.125228600002,-40.55160102000082,53022.54745128001 2025-10-23,20:08:07.000,296,11124587,123125,0,1761250086,13807.152173839997,-40.5375027600021,53022.56841264001 2025-10-23,20:08:08.000,296,11124538,123485,0,1761250087,13807.192591699997,-40.523404499996104,53022.58937400001 2025-10-23,20:08:09.000,296,11124562,123445,0,1761250088,13807.172382769997,-40.49520797999867,53022.477580080005 2025-10-23,20:08:10.000,296,11124598,123165,0,1761250089,13807.172382769997,-40.565699279999535,53022.477580080005 2025-10-23,20:08:11.000,296,11124614,123245,0,1761250090,13807.179119079992,-40.57979753999825,53022.50552856 2025-10-23,20:08:12.000,296,11124568,123485,0,1761250091,13807.152173839997,-40.53045362999546,53022.42168312001 2025-10-23,20:08:13.000,296,11124557,123885,0,1761250092,13807.111755979997,-40.572748409998894,53022.47059296001 2025-10-23,20:08:14.000,296,11124519,123965,0,1761250093,13807.084810740002,-40.50225710999803,53022.46360584 2025-10-23,20:08:15.000,296,11124590,123965,0,1761250094,13807.064601810001,-40.565699279999535,53022.44963160001 2025-10-23,20:08:16.000,296,11124550,123725,0,1761250095,13807.017447639992,-40.53045362999546,53022.407708880004 2025-10-23,20:08:17.000,296,11124549,123405,0,1761250096,13807.003975020001,-40.5375027600021,53022.40072176001 2025-10-23,20:08:18.000,296,11124530,123565,0,1761250097,13806.963557160001,-40.54455189000146,53022.40072176001 2025-10-23,20:08:19.000,296,11124484,123605,0,1761250098,13807.003975020001,-40.509306239997386,53022.33085056001 2025-10-23,20:08:20.000,296,11124536,123325,0,1761250099,13806.950084539996,-40.53045362999546,53022.29591496 2025-10-23,20:08:21.000,296,11124607,123405,0,1761250100,13806.970293469996,-40.54455189000146,53022.24700512 2025-10-23,20:08:22.000,296,11124556,123525,0,1761250101,13806.950084539996,-40.55160102000082,53022.25399224001 2025-10-23,20:08:23.000,296,11124549,123285,0,1761250102,13806.936611919991,-40.572748409998894,53022.22604376 2025-10-23,20:08:24.000,296,11124562,123405,0,1761250103,13806.889457749996,-40.55160102000082,53022.19809528 2025-10-23,20:08:25.000,296,11124559,123445,0,1761250104,13806.86251251,-40.5375027600021,53022.10726272 2025-10-23,20:08:26.000,296,11124537,123085,0,1761250105,13806.875985129991,-40.565699279999535,53022.16315968001 2025-10-23,20:08:27.000,296,11124550,123285,0,1761250106,13806.923139300001,-40.572748409998894,53022.06534000001 2025-10-23,20:08:28.000,296,11124532,123325,0,1761250107,13806.849039889996,-40.572748409998894,53022.05136576 2025-10-23,20:08:29.000,296,11124516,123325,0,1761250108,13806.855776199991,-40.516355369996745,53022.0304044 2025-10-23,20:08:30.000,296,11124585,122845,0,1761250109,13806.849039889996,-40.523404499996104,53021.99546880001 2025-10-23,20:08:31.000,296,11124514,123485,0,1761250110,13806.869248819996,-40.53045362999546,53021.9605332 2025-10-23,20:08:32.000,296,11124572,123525,0,1761250111,13806.88272144,-40.47406059000059,53022.01643016001 2025-10-23,20:08:33.000,296,11124576,123365,0,1761250112,13806.916402989991,-40.49520797999867,53021.96752032001 2025-10-23,20:08:34.000,296,11124543,123485,0,1761250113,13806.929875609996,-40.509306239997386,53022.00245592 2025-10-23,20:08:35.000,296,11124518,123805,0,1761250114,13806.916402989991,-40.48815884999931,53021.91162336 2025-10-23,20:08:36.000,296,11124528,123285,0,1761250115,13806.896194059991,-40.4247166799978,53021.95354608 2025-10-23,20:08:37.000,296,11124561,124005,0,1761250116,13806.990502399996,-40.44586406999588,53021.9605332 2025-10-23,20:08:38.000,296,11124545,123765,0,1761250117,13806.963557160001,-40.36832363999565,53021.925597600006 2025-10-23,20:08:39.000,296,11124524,123525,0,1761250118,13806.983766090001,-40.36127450999629,53021.93957184 2025-10-23,20:08:40.000,296,11124534,123405,0,1761250119,13806.990502399996,-40.35422537999693,53021.94655896001 2025-10-23,20:08:41.000,296,11124528,123325,0,1761250120,13807.017447639992,-40.340127119998215,53021.98848168 2025-10-23,20:08:42.000,296,11124482,123245,0,1761250121,13807.010711329996,-40.25553755999863,53021.925597600006 2025-10-23,20:08:43.000,296,11124490,123405,0,1761250122,13807.003975020001,-40.25553755999863,53021.98149456 2025-10-23,20:08:44.000,296,11124516,123325,0,1761250123,13807.024183950001,-40.22734104000119,53021.974507440005 2025-10-23,20:08:45.000,296,11124483,123365,0,1761250124,13807.044392880001,-40.2132427799952,53021.95354608 2025-10-23,20:08:46.000,296,11124519,123245,0,1761250125,13807.078074429992,-40.163898869999684,53021.94655896001 2025-10-23,20:08:47.000,296,11124581,123205,0,1761250126,13807.084810740002,-40.149800610000966,53022.00944304 2025-10-23,20:08:48.000,296,11124532,123165,0,1761250127,13807.098283359992,-40.114554959996894,53022.023417280005 2025-10-23,20:08:49.000,296,11124547,123005,0,1761250128,13807.138701219992,-40.09340756999882,53022.01643016001 2025-10-23,20:08:50.000,296,11124486,123085,0,1761250129,13807.165646460002,-40.06521105000138,53021.99546880001 2025-10-23,20:08:51.000,296,11124513,123085,0,1761250130,13807.158910149992,-40.03701452999667,53021.99546880001 2025-10-23,20:08:52.000,296,11124550,123165,0,1761250131,13807.233009559997,-40.02996539999731,53021.98848168 2025-10-23,20:08:53.000,296,11124611,123125,0,1761250132,13807.239745869992,-40.02996539999731,53022.00944304 2025-10-23,20:08:54.000,296,11124503,123005,0,1761250133,13807.253218489997,-40.00176887999987,53022.00944304 2025-10-23,20:08:55.000,296,11124543,123165,0,1761250134,13807.327317900003,-39.99471975000051,53022.0304044 2025-10-23,20:08:56.000,296,11124517,123005,0,1761250135,13807.381208379993,-40.01586713999859,53021.98848168 2025-10-23,20:08:57.000,296,11124543,123205,0,1761250136,13807.381208379993,-40.01586713999859,53022.00944304 2025-10-23,20:08:58.000,296,11124538,123645,0,1761250137,13807.401417309993,-40.00881800999923,53021.974507440005 2025-10-23,20:08:59.000,296,11124499,123844,0,1761250138,13807.408153619988,-40.04406365999603,53021.99546880001 2025-10-23,20:09:00.000,296,11124582,123725,0,1761250139,13807.435098859998,-40.02996539999731,53021.9605332 2025-10-23,20:09:01.000,296,11124478,123005,0,1761250140,13807.475516719998,-40.04406365999603,53022.01643016001 2025-10-23,20:09:02.000,296,11124521,122845,0,1761250141,13807.421626239993,-40.02996539999731,53022.01643016001 2025-10-23,20:09:03.000,296,11124559,123285,0,1761250142,13807.428362549988,-40.02996539999731,53022.00944304 2025-10-23,20:09:04.000,296,11124503,123285,0,1761250143,13807.408153619988,-40.07226018000074,53021.99546880001 2025-10-23,20:09:05.000,296,11124585,123365,0,1761250144,13807.455307789998,-40.051112789995386,53021.98149456 2025-10-23,20:09:06.000,296,11124528,123165,0,1761250145,13807.482253029993,-40.0793093100001,53022.01643016001 2025-10-23,20:09:07.000,296,11124569,122925,0,1761250146,13807.475516719998,-40.03701452999667,53021.99546880001 2025-10-23,20:09:08.000,296,11124471,123005,0,1761250147,13807.509198269989,-40.09340756999882,53021.93258472 2025-10-23,20:09:09.000,296,11124500,123005,0,1761250148,13807.569825059989,-40.08635843999946,53021.9605332 2025-10-23,20:09:10.000,296,11124519,123165,0,1761250149,13807.583297679994,-40.107505829997535,53021.98149456 2025-10-23,20:09:11.000,296,11124513,123205,0,1761250150,13807.623715539994,-40.114554959996894,53021.95354608 2025-10-23,20:09:12.000,296,11124529,123205,0,1761250151,13807.643924469994,-40.1779971299984,53021.94655896001 2025-10-23,20:09:13.000,296,11124510,123325,0,1761250152,13807.69107863999,-40.1779971299984,53021.99546880001 2025-10-23,20:09:14.000,296,11124476,123245,0,1761250153,13807.73149649999,-40.18504625999776,53021.98848168 2025-10-23,20:09:15.000,296,11124492,123165,0,1761250154,13807.785386979995,-40.20619364999584,53021.974507440005 2025-10-23,20:09:16.000,296,11124469,123085,0,1761250155,13807.79212328999,-40.2132427799952,53021.974507440005 2025-10-23,20:09:17.000,296,11124534,123245,0,1761250156,13807.77191435999,-40.26258668999799,53022.01643016001 2025-10-23,20:09:18.000,296,11124447,123285,0,1761250157,13807.77191435999,-40.31193060000078,53022.0304044 2025-10-23,20:09:19.000,296,11124549,123005,0,1761250158,13807.79212328999,-40.333077989998856,53022.07931424 2025-10-23,20:09:20.000,296,11124527,123485,0,1761250159,13807.825804839995,-40.375372770002286,53022.01643016001 2025-10-23,20:09:21.000,296,11124569,123725,0,1761250160,13807.85275007999,-40.40356928999972,53022.00245592 2025-10-23,20:09:22.000,296,11124511,123725,0,1761250161,13807.87295900999,-40.396520160000364,53021.98848168 2025-10-23,20:09:23.000,296,11124534,123165,0,1761250162,13807.89990425,-40.396520160000364,53022.00245592 2025-10-23,20:09:24.000,296,11124549,123405,0,1761250163,13807.926849489995,-40.43176580999716,53022.023417280005 2025-10-23,20:09:25.000,296,11124552,123085,0,1761250164,13807.967267349995,-40.44586406999588,53022.08630136001 2025-10-23,20:09:26.000,296,11124494,123445,0,1761250165,13807.89990425,-40.48110971999995,53022.023417280005 2025-10-23,20:09:27.000,296,11124528,123085,0,1761250166,13807.95379472999,-40.48110971999995,53022.05835288 2025-10-23,20:09:28.000,296,11124547,123205,0,1761250167,13808.007685209996,-40.48110971999995,53022.05136576 2025-10-23,20:09:29.000,296,11124516,123045,0,1761250168,13808.03463044999,-40.509306239997386,53022.03739152001 2025-10-23,20:09:30.000,296,11124485,123165,0,1761250169,13808.12220248,-40.53045362999546,53022.072327120004 2025-10-23,20:09:31.000,296,11124496,123245,0,1761250170,13808.135675099991,-40.53045362999546,53022.07931424 2025-10-23,20:09:32.000,296,11124506,123045,0,1761250171,13808.155884029991,-40.558650150000176,53022.16315968001 2025-10-23,20:09:33.000,296,11124523,123285,0,1761250172,13808.203038200001,-40.53045362999546,53022.14918544 2025-10-23,20:09:34.000,296,11124502,123005,0,1761250173,13808.229983439996,-40.53045362999546,53022.12822408 2025-10-23,20:09:35.000,296,11124532,122925,0,1761250174,13808.290610229997,-40.55160102000082,53022.14918544 2025-10-23,20:09:36.000,296,11124510,123045,0,1761250175,13808.290610229997,-40.59389579999697,53022.16315968001 2025-10-23,20:09:37.000,296,11124490,123005,0,1761250176,13808.418600119992,-40.58684666999761,53022.16315968001 2025-10-23,20:09:38.000,296,11124451,123045,0,1761250177,13808.411863809997,-40.615043190002325,53022.16315968001 2025-10-23,20:09:39.000,296,11124477,123005,0,1761250178,13808.425336430002,-40.65733796999848,53022.18412104001 2025-10-23,20:09:40.000,296,11124502,123045,0,1761250179,13808.465754290002,-40.692583619995276,53022.16315968001 2025-10-23,20:09:41.000,296,11124563,123685,0,1761250180,13808.492699529997,-40.72782926999935,53022.20508240001 2025-10-23,20:09:42.000,296,11124450,123765,0,1761250181,13808.512908459998,-40.741927529998065,53022.24700512 2025-10-23,20:09:43.000,296,11124500,123725,0,1761250182,13808.533117389998,-40.7701240499955,53022.25399224001 2025-10-23,20:09:44.000,296,11124513,123565,0,1761250183,13808.506172150002,-40.83356621999701,53022.191108160005 2025-10-23,20:09:45.000,296,11124485,123045,0,1761250184,13808.546590010003,-40.86881187000108,53022.21206952001 2025-10-23,20:09:46.000,296,11124488,123445,0,1761250185,13808.573535249998,-40.85471360999509,53022.24700512 2025-10-23,20:09:47.000,296,11124498,123045,0,1761250186,13808.573535249998,-40.89700838999852,53022.25399224001 2025-10-23,20:09:48.000,296,11124495,123005,0,1761250187,13808.613953109998,-40.89700838999852,53022.23303088001 2025-10-23,20:09:49.000,296,11124450,123205,0,1761250188,13808.688052519989,-40.918155779996596,53022.260979360006 2025-10-23,20:09:50.000,296,11124533,123165,0,1761250189,13808.701525139993,-40.974548819998745,53022.25399224001 2025-10-23,20:09:51.000,296,11124520,122965,0,1761250190,13808.714997759998,-40.974548819998745,53022.2749536 2025-10-23,20:09:52.000,296,11124493,123125,0,1761250191,13808.728470379989,-40.98864707999746,53022.260979360006 2025-10-23,20:09:53.000,296,11124513,123085,0,1761250192,13808.795833479999,-41.023892730001535,53022.31687632 2025-10-23,20:09:54.000,296,11124481,123205,0,1761250193,13808.809306099989,-41.023892730001535,53022.35181192001 2025-10-23,20:09:55.000,296,11124468,122765,0,1761250194,13808.816042409999,-41.08733489999577,53022.3448248 2025-10-23,20:09:56.000,296,11124493,123125,0,1761250195,13808.789097169989,-41.157826199996634,53022.31687632 2025-10-23,20:09:57.000,296,11124507,123085,0,1761250196,13808.795833479999,-41.143727939997916,53022.3448248 2025-10-23,20:09:58.000,296,11124526,122965,0,1761250197,13808.822778719994,-41.157826199996634,53022.35181192001 2025-10-23,20:09:59.000,296,11124471,123125,0,1761250198,13808.836251339999,-41.16487532999599,53022.309889200005 2025-10-23,20:10:00.000,296,11124510,123085,0,1761250199,13808.883405509994,-41.17897359000199,53022.36578616 2025-10-23,20:10:01.000,296,11124485,122765,0,1761250200,13808.856460269999,-41.207170109999424,53022.309889200005 2025-10-23,20:10:02.000,296,11124521,123285,0,1761250201,13808.86993288999,-41.2283174999975,53022.36578616 2025-10-23,20:10:03.000,296,11124525,123445,0,1761250202,13808.883405509994,-41.200120980000065,53022.33085056001 2025-10-23,20:10:04.000,296,11124521,123485,0,1761250203,13808.883405509994,-41.21421923999878,53022.37976040001 2025-10-23,20:10:05.000,296,11124481,123325,0,1761250204,13808.836251339999,-41.24241575999622,53022.37277328001 2025-10-23,20:10:06.000,296,11124478,122925,0,1761250205,13808.84972395999,-41.27061228000093,53022.37277328001 2025-10-23,20:10:07.000,296,11124500,123325,0,1761250206,13808.842987649994,-41.27061228000093,53022.3448248 2025-10-23,20:10:08.000,296,11124454,122885,0,1761250207,13808.822778719994,-41.30585792999773,53022.3448248 2025-10-23,20:10:09.000,296,11124469,122685,0,1761250208,13808.84972395999,-41.28471053999965,53022.37277328001 2025-10-23,20:10:10.000,296,11124535,122885,0,1761250209,13808.809306099989,-41.29175966999901,53022.37277328001 2025-10-23,20:10:11.000,296,11124488,123005,0,1761250210,13808.822778719994,-41.29880879999837,53022.428670240006 2025-10-23,20:10:12.000,296,11124498,122965,0,1761250211,13808.775624549999,-41.31290705999709,53022.44963160001 2025-10-23,20:10:13.000,296,11124519,122885,0,1761250212,13808.782360859994,-41.334054449995165,53022.44963160001 2025-10-23,20:10:14.000,296,11124495,123045,0,1761250213,13808.755415619999,-41.26356315000157,53022.37277328001 2025-10-23,20:10:15.000,296,11124536,123005,0,1761250214,13808.735206689998,-41.27061228000093,53022.42168312001 2025-10-23,20:10:16.000,296,11124478,122925,0,1761250215,13808.762151929994,-41.24241575999622,53022.526489920005 2025-10-23,20:10:17.000,296,11124491,123005,0,1761250216,13808.735206689998,-41.22126836999814,53022.47059296001 2025-10-23,20:10:18.000,296,11124530,123205,0,1761250217,13808.721734069994,-41.18602272000135,53022.49854144001 2025-10-23,20:10:19.000,296,11124447,123165,0,1761250218,13808.735206689998,-41.17897359000199,53022.54046416001 2025-10-23,20:10:20.000,296,11124477,123045,0,1761250219,13808.735206689998,-41.150777069997275,53022.56142552 2025-10-23,20:10:21.000,296,11124490,123125,0,1761250220,13808.640898349993,-41.143727939997916,53022.51950280001 2025-10-23,20:10:22.000,296,11124477,123125,0,1761250221,13808.613953109998,-41.13667880999856,53022.526489920005 2025-10-23,20:10:23.000,296,11124465,123045,0,1761250222,13808.573535249998,-41.10848229000112,53022.4845672 2025-10-23,20:10:24.000,296,11124489,122685,0,1761250223,13808.519644769993,-41.05208924999897,53022.51950280001 2025-10-23,20:10:25.000,296,11124445,123405,0,1761250224,13808.465754290002,-41.05208924999897,53022.5544384 2025-10-23,20:10:26.000,296,11124516,122685,0,1761250225,13808.438809049992,-40.99569620999682,53022.50552856 2025-10-23,20:10:27.000,296,11124443,123445,0,1761250226,13808.384918570002,-40.981597949998104,53022.51251568 2025-10-23,20:10:28.000,296,11124517,123045,0,1761250227,13808.351237019997,-40.93930317000195,53022.596361120006 2025-10-23,20:10:29.000,296,11124492,122885,0,1761250228,13808.283873920001,-40.88995925999916,53022.58238688 2025-10-23,20:10:30.000,296,11124490,122685,0,1761250229,13808.236719749992,-40.86881187000108,53022.53347704 2025-10-23,20:10:31.000,296,11124494,122805,0,1761250230,13808.169356649996,-40.84766447999573,53022.51950280001 2025-10-23,20:10:32.000,296,11124501,122925,0,1761250231,13808.162620340001,-40.84766447999573,53022.58937400001 2025-10-23,20:10:33.000,296,11124473,123205,0,1761250232,13808.075048309991,-40.76307491999614,53022.54745128001 2025-10-23,20:10:34.000,296,11124464,123005,0,1761250233,13808.01442151999,-40.734878399998706,53022.58238688 2025-10-23,20:10:35.000,296,11124466,123085,0,1761250234,13807.94032211,-40.734878399998706,53022.63129672 2025-10-23,20:10:36.000,296,11124507,122925,0,1761250235,13807.906640559995,-40.72782926999935,53022.6592452 2025-10-23,20:10:37.000,296,11124445,123045,0,1761250236,13807.83254114999,-40.72078013999999,53022.63129672 2025-10-23,20:10:38.000,296,11124482,123365,0,1761250237,13807.846013769995,-40.71373101000063,53022.6243096 2025-10-23,20:10:39.000,296,11124465,122685,0,1761250238,13807.77191435999,-40.70668188000127,53022.63129672 2025-10-23,20:10:40.000,296,11124483,122925,0,1761250239,13807.73823281,-40.69963275000191,53022.63129672 2025-10-23,20:10:41.000,296,11124516,123045,0,1761250240,13807.677606019999,-40.72782926999935,53022.61732248001 2025-10-23,20:10:42.000,296,11124440,123165,0,1761250241,13807.65066077999,-40.71373101000063,53022.61732248001 2025-10-23,20:10:43.000,296,11124518,123085,0,1761250242,13807.637188159999,-40.741927529998065,53022.56841264001 2025-10-23,20:10:44.000,296,11124549,123125,0,1761250243,13807.563088749994,-40.748976659997425,53022.596361120006 2025-10-23,20:10:45.000,296,11124497,123005,0,1761250244,13807.549616129989,-40.734878399998706,53022.596361120006 2025-10-23,20:10:46.000,296,11124449,123205,0,1761250245,13807.502461959994,-40.784222310001496,53022.61732248001 2025-10-23,20:10:47.000,296,11124529,123565,0,1761250246,13807.482253029993,-40.784222310001496,53022.60334824 2025-10-23,20:10:48.000,296,11124483,123565,0,1761250247,13807.387944689988,-40.741927529998065,53022.526489920005 2025-10-23,20:10:49.000,296,11124455,123685,0,1761250248,13807.347526830003,-40.7701240499955,53022.53347704 2025-10-23,20:10:50.000,296,11124418,123725,0,1761250249,13807.327317900003,-40.756025789996784,53022.4845672 2025-10-23,20:10:51.000,296,11124485,123165,0,1761250250,13807.313845279998,-40.791271440000855,53022.47059296001 2025-10-23,20:10:52.000,296,11124532,123205,0,1761250251,13807.280163729993,-40.791271440000855,53022.54745128001 2025-10-23,20:10:53.000,296,11124435,123365,0,1761250252,13807.259954799993,-40.791271440000855,53022.47059296001 2025-10-23,20:10:54.000,296,11124515,122925,0,1761250253,13807.226273250002,-40.82651708999765,53022.428670240006 2025-10-23,20:10:55.000,296,11124491,123325,0,1761250254,13807.246482180002,-40.88995925999916,53022.44963160001 2025-10-23,20:10:56.000,296,11124455,123085,0,1761250255,13807.253218489997,-40.93930317000195,53022.407708880004 2025-10-23,20:10:57.000,296,11124471,123165,0,1761250256,13807.253218489997,-40.967499689999386,53022.3448248 2025-10-23,20:10:58.000,296,11124494,122965,0,1761250257,13807.253218489997,-41.04504011999961,53022.3448248 2025-10-23,20:10:59.000,296,11124526,123045,0,1761250258,13807.320581589993,-41.1296296799992,53022.428670240006 2025-10-23,20:11:00.000,296,11124489,123165,0,1761250259,13807.334054209998,-41.24946488999558,53022.35181192001 2025-10-23,20:11:01.000,296,11124500,123165,0,1761250260,13807.367735759988,-41.334054449995165,53022.31687632 2025-10-23,20:11:02.000,296,11124475,123045,0,1761250261,13807.408153619988,-41.48208617999626,53022.358799040005 2025-10-23,20:11:03.000,296,11124470,123165,0,1761250262,13807.495725649998,-41.54552834999777,53022.3448248 2025-10-23,20:11:04.000,296,11124465,123005,0,1761250263,13807.556352439999,-41.71470746999694,53022.30290208001 2025-10-23,20:11:05.000,296,11124465,123085,0,1761250264,13807.596770299999,-41.80634615999588,53022.28892784 2025-10-23,20:11:06.000,296,11124463,123445,0,1761250265,13807.724760189994,-41.91913224000018,53022.309889200005 2025-10-23,20:11:07.000,296,11124403,123005,0,1761250266,13807.81233221999,-41.968476149995695,53022.309889200005 2025-10-23,20:11:08.000,296,11124457,123325,0,1761250267,13807.89316793999,-42.074213100000634,53022.28194072001 2025-10-23,20:11:09.000,296,11124527,122965,0,1761250268,13808.04136676,-42.201097439996374,53022.240018000004 2025-10-23,20:11:10.000,296,11124448,123205,0,1761250269,13808.142411410001,-42.27158873999724,53022.21905664 2025-10-23,20:11:11.000,296,11124542,123245,0,1761250270,13808.223247130001,-42.30683439000131,53022.2749536 2025-10-23,20:11:12.000,296,11124472,123805,0,1761250271,13808.304082850002,-42.419620469998335,53022.30290208001 2025-10-23,20:11:13.000,296,11124461,123405,0,1761250272,13808.384918570002,-42.44076785999641,53022.37277328001 2025-10-23,20:11:14.000,296,11124503,123325,0,1761250273,13808.418600119992,-42.49716089999856,53022.31687632 2025-10-23,20:11:15.000,296,11124466,123485,0,1761250274,13808.459017979992,-42.525357419996,53022.36578616 2025-10-23,20:11:16.000,296,11124553,123885,0,1761250275,13808.492699529997,-42.58879958999751,53022.33085056001 2025-10-23,20:11:17.000,296,11124528,123125,0,1761250276,13808.553326319998,-42.595848719996866,53022.35181192001 2025-10-23,20:11:18.000,296,11124487,123005,0,1761250277,13808.634162039998,-42.61699611000222,53022.40072176001 2025-10-23,20:11:19.000,296,11124505,123405,0,1761250278,13808.654370969998,-42.6381435000003,53022.38674752 2025-10-23,20:11:20.000,296,11124476,123405,0,1761250279,13808.694788829998,-42.67338914999709,53022.47059296001 2025-10-23,20:11:21.000,296,11124506,123085,0,1761250280,13808.755415619999,-42.708634800001164,53022.526489920005 2025-10-23,20:11:22.000,296,11124517,123165,0,1761250281,13808.775624549999,-42.72273305999988,53022.53347704 2025-10-23,20:11:23.000,296,11124477,123525,0,1761250282,13808.842987649994,-42.772076969995396,53022.54046416001 2025-10-23,20:11:24.000,296,11124475,123365,0,1761250283,13808.903614439994,-42.77912610000203,53022.51251568 2025-10-23,20:11:25.000,296,11124454,123085,0,1761250284,13809.004659089995,-42.80732261999947,53022.61033536 2025-10-23,20:11:26.000,296,11124479,123205,0,1761250285,13809.024868019995,-42.821420879998186,53022.596361120006 2025-10-23,20:11:27.000,296,11124534,123365,0,1761250286,13809.125912669995,-42.84256826999626,53022.61033536 2025-10-23,20:11:28.000,296,11124471,123365,0,1761250287,13809.17980315,-42.877813920000335,53022.63129672 2025-10-23,20:11:29.000,296,11124482,123325,0,1761250288,13809.267375179996,-42.92010869999649,53022.61732248001 2025-10-23,20:11:30.000,296,11124512,123365,0,1761250289,13809.348210899996,-42.92715782999585,53022.645270960005 2025-10-23,20:11:31.000,296,11124527,123005,0,1761250290,13809.455991859992,-42.92010869999649,53022.645270960005 2025-10-23,20:11:32.000,296,11124465,123965,0,1761250291,13809.509882339997,-42.95535435000056,53022.70815504001 2025-10-23,20:11:33.000,296,11124495,123925,0,1761250292,13809.617663299992,-42.94125609000184,53022.694180800005 2025-10-23,20:11:34.000,296,11124498,123805,0,1761250293,13809.685026400002,-42.89896130999841,53022.694180800005 2025-10-23,20:11:35.000,296,11124511,124165,0,1761250294,13809.705235330002,-42.91305956999713,53022.78501336001 2025-10-23,20:11:36.000,296,11124501,123645,0,1761250295,13809.772598429998,-42.89191217999905,53022.71514216001 2025-10-23,20:11:37.000,296,11124535,123245,0,1761250296,13809.759125809993,-42.90601043999777,53022.79200048 2025-10-23,20:11:38.000,296,11124537,123325,0,1761250297,13809.813016289998,-42.86371566000162,53022.77103912 2025-10-23,20:11:39.000,296,11124529,123245,0,1761250298,13809.873643079998,-42.85666653000226,53022.7989876 2025-10-23,20:11:40.000,296,11124510,123405,0,1761250299,13809.893852009998,-42.86371566000162,53022.8688588 2025-10-23,20:11:41.000,296,11124476,123405,0,1761250300,13809.914060939998,-42.828470009997545,53022.910781520004 2025-10-23,20:11:42.000,296,11124535,123485,0,1761250301,13809.934269869998,-42.80027349000011,53022.910781520004 2025-10-23,20:11:43.000,296,11124480,123245,0,1761250302,13810.001632969994,-42.79322436000075,53022.95969136 2025-10-23,20:11:44.000,296,11124489,123525,0,1761250303,13810.015105589999,-42.79322436000075,53022.99462696 2025-10-23,20:11:45.000,296,11124512,123325,0,1761250304,13810.08920499999,-42.7368313199986,53023.0086012 2025-10-23,20:11:46.000,296,11124480,123365,0,1761250305,13810.13635917,-42.72978218999924,53023.07148528001 2025-10-23,20:11:47.000,296,11124550,123085,0,1761250306,13810.183513339995,-42.72273305999988,53023.113408 2025-10-23,20:11:48.000,296,11124552,123045,0,1761250307,13810.264349059995,-42.72978218999924,53023.148343600005 2025-10-23,20:11:49.000,296,11124505,123205,0,1761250308,13810.3586574,-42.75797870999668,53023.16930496001 2025-10-23,20:11:50.000,296,11124541,123325,0,1761250309,13810.41928419,-42.75092957999732,53023.211227679996 2025-10-23,20:11:51.000,296,11124566,123285,0,1761250310,13810.506856219996,-42.78617523000139,53023.26013752001 2025-10-23,20:11:52.000,296,11124453,123365,0,1761250311,13810.547274079996,-42.835519139996904,53023.3230216 2025-10-23,20:11:53.000,296,11124540,123125,0,1761250312,13810.634846109991,-42.89896130999841,53023.267124640006 2025-10-23,20:11:54.000,296,11124503,123285,0,1761250313,13810.655055039992,-42.884863049999694,53023.35097008 2025-10-23,20:11:55.000,296,11124515,123844,0,1761250314,13810.742627070002,-42.89191217999905,53023.42084128 2025-10-23,20:11:56.000,296,11124464,123125,0,1761250315,13810.803253860002,-42.96240347999992,53023.42782840001 2025-10-23,20:11:57.000,296,11124481,123925,0,1761250316,13810.884089580002,-42.9483052200012,53023.462764 2025-10-23,20:11:58.000,296,11124455,123205,0,1761250317,13810.931243749998,-42.97650173999864,53023.47673824001 2025-10-23,20:11:59.000,296,11124489,123005,0,1761250318,13810.951452679998,-43.01879652000207,53023.51866096 2025-10-23,20:12:00.000,296,11124513,123245,0,1761250319,13811.018815779993,-43.03994391000015,53023.546609439996 2025-10-23,20:12:01.000,296,11124483,123245,0,1761250320,13811.032288399998,-43.03994391000015,53023.57455792001 2025-10-23,20:12:02.000,296,11124506,123245,0,1761250321,13811.106387809989,-43.054042169998866,53023.59551928001 2025-10-23,20:12:03.000,296,11124528,123205,0,1761250322,13811.180487219994,-43.061091299998225,53023.63045488 2025-10-23,20:12:04.000,296,11124530,123565,0,1761250323,13811.247850319989,-43.02584565000143,53023.637442 2025-10-23,20:12:05.000,296,11124517,123125,0,1761250324,13811.321949729994,-43.03289478000079,53023.68635184 2025-10-23,20:12:06.000,296,11124529,123245,0,1761250325,13811.342158659994,-43.054042169998866,53023.714300319996 2025-10-23,20:12:07.000,296,11124503,123005,0,1761250326,13811.402785449995,-43.046993039999506,53023.7771844 2025-10-23,20:12:08.000,296,11124492,122885,0,1761250327,13811.49035747999,-43.061091299998225,53023.73526168 2025-10-23,20:12:09.000,296,11124501,123085,0,1761250328,13811.524039029995,-43.01879652000207,53023.7771844 2025-10-23,20:12:10.000,296,11124531,122925,0,1761250329,13811.564456889995,-43.03994391000015,53023.819107120005 2025-10-23,20:12:11.000,296,11124500,122485,0,1761250330,13811.59140212999,-43.02584565000143,53023.8470556 2025-10-23,20:12:12.000,296,11124488,123125,0,1761250331,13811.61834737,-42.983550869998,53023.87500408 2025-10-23,20:12:13.000,296,11124498,123085,0,1761250332,13811.685710469996,-42.99059999999736,53023.8470556 2025-10-23,20:12:14.000,296,11124492,123165,0,1761250333,13811.645292609996,-43.011747389995435,53023.90295256 2025-10-23,20:12:15.000,296,11124464,123125,0,1761250334,13811.69244677999,-42.99059999999736,53023.916926800004 2025-10-23,20:12:16.000,296,11124484,123045,0,1761250335,13811.712655709991,-42.983550869998,53023.93090104001 2025-10-23,20:12:17.000,296,11124507,123765,0,1761250336,13811.732864639991,-43.02584565000143,53023.93090104001 2025-10-23,20:12:18.000,296,11124494,123445,0,1761250337,13811.753073569991,-43.004698259996076,53023.986798000005 2025-10-23,20:12:19.000,296,11124545,123725,0,1761250338,13811.800227740001,-42.99059999999736,53024.00775936001 2025-10-23,20:12:20.000,296,11124437,122765,0,1761250339,13811.820436670001,-42.99764912999672,53023.986798000005 2025-10-23,20:12:21.000,296,11124502,123085,0,1761250340,13811.766546189996,-42.94125609000184,53024.0217336 2025-10-23,20:12:22.000,296,11124476,123085,0,1761250341,13811.793491429991,-42.94125609000184,53024.02872072001 2025-10-23,20:12:23.000,296,11124515,123245,0,1761250342,13811.840645600001,-42.93420695999521,53024.05666920001 2025-10-23,20:12:24.000,296,11124488,123085,0,1761250343,13811.780018810001,-42.92010869999649,53024.0217336 2025-10-23,20:12:25.000,296,11124523,123325,0,1761250344,13811.773282499991,-42.89191217999905,53024.04269496 2025-10-23,20:12:26.000,296,11124547,123005,0,1761250345,13811.746337259996,-42.86371566000162,53024.02872072001 2025-10-23,20:12:27.000,296,11124534,123205,0,1761250346,13811.726128329996,-42.84961739999562,53024.035707840005 2025-10-23,20:12:28.000,296,11124461,123045,0,1761250347,13811.732864639991,-42.74388044999796,53023.99378512 2025-10-23,20:12:29.000,296,11124507,123125,0,1761250348,13811.705919399996,-42.75092957999732,53024.01474648 2025-10-23,20:12:30.000,296,11124428,123005,0,1761250349,13811.665501539996,-42.68748740999581,53023.97282376 2025-10-23,20:12:31.000,296,11124517,122925,0,1761250350,13811.61161105999,-42.6381435000003,53024.01474648 2025-10-23,20:12:32.000,296,11124471,123165,0,1761250351,13811.584665819995,-42.58175045999815,53023.9518624 2025-10-23,20:12:33.000,296,11124471,123125,0,1761250352,13811.544247959995,-42.51830828999664,53023.94487528 2025-10-23,20:12:34.000,296,11124492,122725,0,1761250353,13811.55098426999,-42.51125915999728,53024.00077224 2025-10-23,20:12:35.000,296,11124503,123205,0,1761250354,13811.503830099995,-42.4901117699992,53024.00077224 2025-10-23,20:12:36.000,296,11124506,123085,0,1761250355,13811.47014854999,-42.433718729997054,53023.9518624 2025-10-23,20:12:37.000,296,11124511,123365,0,1761250356,13811.44993961999,-42.419620469998335,53023.986798000005 2025-10-23,20:12:38.000,296,11124441,122845,0,1761250357,13811.382576519994,-42.363227429996186,53024.00077224 2025-10-23,20:12:39.000,296,11124517,123325,0,1761250358,13811.36910389999,-42.32093265000003,53023.99378512 2025-10-23,20:12:40.000,296,11124505,123685,0,1761250359,13811.281531869994,-42.2786378699966,53024.0217336 2025-10-23,20:12:41.000,296,11124530,123405,0,1761250360,13811.28826817999,-42.243392219999805,53023.986798000005 2025-10-23,20:12:42.000,296,11124473,123165,0,1761250361,13811.214168769999,-42.243392219999805,53023.94487528 2025-10-23,20:12:43.000,296,11124481,122925,0,1761250362,13811.113124119998,-42.1799500499983,53023.97981088001 2025-10-23,20:12:44.000,296,11124469,123085,0,1761250363,13811.065969949988,-42.10945874999743,53023.95884952001 2025-10-23,20:12:45.000,296,11124553,122885,0,1761250364,13810.964925300003,-42.10945874999743,53023.94487528 2025-10-23,20:12:46.000,296,11124480,123485,0,1761250365,13810.951452679998,-42.13060613999551,53023.92391392 2025-10-23,20:12:47.000,296,11124525,123245,0,1761250366,13810.836935409992,-42.017820059998485,53023.92391392 2025-10-23,20:12:48.000,296,11124461,122965,0,1761250367,13810.776308619992,-41.97552528000233,53023.86102984001 2025-10-23,20:12:49.000,296,11124516,122965,0,1761250368,13810.715681829992,-41.92618136999954,53023.81212000001 2025-10-23,20:12:50.000,296,11124511,123005,0,1761250369,13810.634846109991,-41.8979848500021,53023.80513288 2025-10-23,20:12:51.000,296,11124486,122925,0,1761250370,13810.52032884,-41.834542680000595,53023.85404272 2025-10-23,20:12:52.000,296,11124537,122965,0,1761250371,13810.43949312,-41.80634615999588,53023.72128744001 2025-10-23,20:12:53.000,296,11124547,123005,0,1761250372,13810.39233894999,-41.834542680000595,53023.7073132 2025-10-23,20:12:54.000,296,11124416,122845,0,1761250373,13810.25761275,-41.834542680000595,53023.651416240005 2025-10-23,20:12:55.000,296,11124557,123165,0,1761250374,13810.183513339995,-41.778149639998446,53023.62346776001 2025-10-23,20:12:56.000,296,11124502,122645,0,1761250375,13810.04878713999,-41.76405137999973,53023.60949352 2025-10-23,20:12:57.000,296,11124507,122725,0,1761250376,13809.974687729999,-41.71470746999694,53023.602506400006 2025-10-23,20:12:58.000,296,11124505,123005,0,1761250377,13809.853434149998,-41.728805729995656,53023.602506400006 2025-10-23,20:12:59.000,296,11124507,122845,0,1761250378,13809.759125809993,-41.70060920999822,53023.58853216 2025-10-23,20:13:00.000,296,11124494,123005,0,1761250379,13809.644608540002,-41.7217565999963,53023.532635200005 2025-10-23,20:13:01.000,296,11124470,123005,0,1761250380,13809.530091269997,-41.658314430002065,53023.42782840001 2025-10-23,20:13:02.000,296,11124463,123045,0,1761250381,13809.442519240001,-41.67946182000014,53023.44180264 2025-10-23,20:13:03.000,296,11124503,123405,0,1761250382,13809.30105673,-41.67241269000078,53023.39987992 2025-10-23,20:13:04.000,296,11124548,123485,0,1761250383,13809.146121599995,-41.67241269000078,53023.34398296 2025-10-23,20:13:05.000,296,11124532,123645,0,1761250384,13809.07202218999,-41.62306877999799,53023.34398296 2025-10-23,20:13:06.000,296,11124498,122845,0,1761250385,13808.95076860999,-41.65126529999543,53023.246163280004 2025-10-23,20:13:07.000,296,11124503,122685,0,1761250386,13808.836251339999,-41.67946182000014,53023.2531504 2025-10-23,20:13:08.000,296,11124487,122765,0,1761250387,13808.694788829998,-41.70765833999758,53023.22520192 2025-10-23,20:13:09.000,296,11124470,122965,0,1761250388,13808.600480489993,-41.728805729995656,53023.17629208 2025-10-23,20:13:10.000,296,11124432,122765,0,1761250389,13808.506172150002,-41.7217565999963,53023.16231784 2025-10-23,20:13:11.000,296,11124455,123325,0,1761250390,13808.344500710002,-41.71470746999694,53023.029562560005 2025-10-23,20:13:12.000,296,11124463,123165,0,1761250391,13808.236719749992,-41.70765833999758,53023.02257544001 2025-10-23,20:13:13.000,296,11124469,122885,0,1761250392,13808.142411410001,-41.74995312000101,53022.95270424001 2025-10-23,20:13:14.000,296,11124492,122965,0,1761250393,13808.01442151999,-41.76405137999973,53023.00161408001 2025-10-23,20:13:15.000,296,11124493,123085,0,1761250394,13807.92011318,-41.76405137999973,53022.88283304001 2025-10-23,20:13:16.000,296,11124491,122925,0,1761250395,13807.81233221999,-41.76405137999973,53022.88283304001 2025-10-23,20:13:17.000,296,11124543,123045,0,1761250396,13807.79212328999,-41.76405137999973,53022.861871680005 2025-10-23,20:13:18.000,296,11124502,123125,0,1761250397,13807.67086970999,-41.785198769997805,53022.82693608 2025-10-23,20:13:19.000,296,11124519,122845,0,1761250398,13807.549616129989,-41.785198769997805,53022.79200048 2025-10-23,20:13:20.000,296,11124494,123085,0,1761250399,13807.462044099993,-41.827493550001236,53022.75706488001 2025-10-23,20:13:21.000,296,11124472,122805,0,1761250400,13807.387944689988,-41.848640939999314,53022.73610352001 2025-10-23,20:13:22.000,296,11124486,123005,0,1761250401,13807.286900040002,-41.834542680000595,53022.67321944 2025-10-23,20:13:23.000,296,11124506,123045,0,1761250402,13807.226273250002,-41.90503398000146,53022.68719368001 2025-10-23,20:13:24.000,296,11124432,123085,0,1761250403,13807.071338119997,-41.87683745999675,53022.596361120006 2025-10-23,20:13:25.000,296,11124530,122525,0,1761250404,13807.030920259996,-41.94027962999826,53022.60334824 2025-10-23,20:13:26.000,296,11124532,123045,0,1761250405,13806.970293469996,-41.99667267000041,53022.575399760004 2025-10-23,20:13:27.000,296,11124517,123005,0,1761250406,13806.923139300001,-41.97552528000233,53022.49155432 2025-10-23,20:13:28.000,296,11124461,123285,0,1761250407,13806.828830959996,-42.017820059998485,53022.43565736 2025-10-23,20:13:29.000,296,11124505,123325,0,1761250408,13806.828830959996,-42.010770929999126,53022.36578616 2025-10-23,20:13:30.000,296,11124489,123485,0,1761250409,13806.768204169995,-42.024869189997844,53022.36578616 2025-10-23,20:13:31.000,296,11124490,123205,0,1761250410,13806.73452261999,-42.010770929999126,53022.32386344 2025-10-23,20:13:32.000,296,11124485,122845,0,1761250411,13806.71431368999,-41.97552528000233,53022.30290208001 2025-10-23,20:13:33.000,296,11124471,123045,0,1761250412,13806.69410475999,-41.98962354000105,53022.24700512 2025-10-23,20:13:34.000,296,11124489,122805,0,1761250413,13806.66042321,-41.98962354000105,53022.28194072001 2025-10-23,20:13:35.000,296,11124480,123045,0,1761250414,13806.626741659995,-41.98962354000105,53022.26796648 2025-10-23,20:13:36.000,296,11124435,123645,0,1761250415,13806.55937856,-42.024869189997844,53022.21905664 2025-10-23,20:13:37.000,296,11124502,123205,0,1761250416,13806.55937856,-41.98962354000105,53022.191108160005 2025-10-23,20:13:38.000,296,11124503,123485,0,1761250417,13806.57285117999,-42.017820059998485,53022.21206952001 2025-10-23,20:13:39.000,296,11124543,123005,0,1761250418,13806.53243331999,-41.98962354000105,53022.17713392 2025-10-23,20:13:40.000,296,11124527,122525,0,1761250419,13806.465070219994,-42.010770929999126,53022.15617256 2025-10-23,20:13:41.000,296,11124500,122885,0,1761250420,13806.47180652999,-42.05306570999528,53022.12822408 2025-10-23,20:13:42.000,296,11124431,123125,0,1761250421,13806.505488079994,-42.074213100000634,53022.14918544 2025-10-23,20:13:43.000,296,11124482,122845,0,1761250422,13806.485279149994,-42.08831135999935,53022.1002756 2025-10-23,20:13:44.000,296,11124490,122965,0,1761250423,13806.45159759999,-42.12355700999615,53022.06534000001 2025-10-23,20:13:45.000,296,11124412,123045,0,1761250424,13806.47180652999,-42.13765527000214,53022.08630136001 2025-10-23,20:13:46.000,296,11124409,122805,0,1761250425,13806.370761879989,-42.194048309997015,53022.05835288 2025-10-23,20:13:47.000,296,11124489,123045,0,1761250426,13806.357289259999,-42.194048309997015,53022.08630136001 2025-10-23,20:13:48.000,296,11124555,122925,0,1761250427,13806.343816639994,-42.250441349999164,53021.99546880001 2025-10-23,20:13:49.000,296,11124513,122805,0,1761250428,13806.310135089989,-42.30683439000131,53022.00245592 2025-10-23,20:13:50.000,296,11124511,123085,0,1761250429,13806.249508299989,-42.33503090999875,53021.98848168 2025-10-23,20:13:51.000,296,11124497,123325,0,1761250430,13806.229299369988,-42.3914239500009,53021.98149456 2025-10-23,20:13:52.000,296,11124488,123405,0,1761250431,13806.188881509988,-42.412571339998976,53022.00245592 2025-10-23,20:13:53.000,296,11124465,123485,0,1761250432,13806.114782099998,-42.433718729997054,53021.99546880001 2025-10-23,20:13:54.000,296,11124469,123565,0,1761250433,13806.114782099998,-42.461915250001766,53021.98149456 2025-10-23,20:13:55.000,296,11124422,122845,0,1761250434,13806.013737449997,-42.50421002999792,53021.925597600006 2025-10-23,20:13:56.000,296,11124462,123405,0,1761250435,13805.939638039992,-42.53945568000199,53021.91162336 2025-10-23,20:13:57.000,296,11124480,123325,0,1761250436,13805.865538630002,-42.56765219999943,53021.925597600006 2025-10-23,20:13:58.000,296,11124483,123365,0,1761250437,13805.838593389992,-42.58175045999815,53021.925597600006 2025-10-23,20:13:59.000,296,11124483,123165,0,1761250438,13805.724076120001,-42.56060307000007,53021.88367488 2025-10-23,20:14:00.000,296,11124464,123245,0,1761250439,13805.70386719,-42.58879958999751,53021.91162336 2025-10-23,20:14:01.000,296,11124435,123285,0,1761250440,13805.636504089991,-42.62404524000158,53021.86970064001 2025-10-23,20:14:02.000,296,11124484,123045,0,1761250441,13805.629767779996,-42.652241759999015,53021.84873928001 2025-10-23,20:14:03.000,296,11124442,123005,0,1761250442,13805.58261361,-42.68043827999645,53021.84873928001 2025-10-23,20:14:04.000,296,11124514,123005,0,1761250443,13805.55566836999,-42.68043827999645,53021.83476504 2025-10-23,20:14:05.000,296,11124496,122685,0,1761250444,13805.589349919996,-42.72273305999988,53021.84873928001 2025-10-23,20:14:06.000,296,11124442,122965,0,1761250445,13805.51525050999,-42.72978218999924,53021.81380368 2025-10-23,20:14:07.000,296,11124477,123085,0,1761250446,13805.51525050999,-42.76502783999604,53021.82777792001 2025-10-23,20:14:08.000,296,11124451,123285,0,1761250447,13805.48156896,-42.772076969995396,53021.76489384 2025-10-23,20:14:09.000,296,11124502,123005,0,1761250448,13805.40073324,-42.828470009997545,53021.74393248 2025-10-23,20:14:10.000,296,11124515,123005,0,1761250449,13805.37378799999,-42.80027349000011,53021.79284232 2025-10-23,20:14:11.000,296,11124552,123165,0,1761250450,13805.33337013999,-42.79322436000075,53021.74393248 2025-10-23,20:14:12.000,296,11124473,123245,0,1761250451,13805.306424899994,-42.85666653000226,53021.72995824001 2025-10-23,20:14:13.000,296,11124443,123245,0,1761250452,13805.29295227999,-42.86371566000162,53021.757906720006 2025-10-23,20:14:14.000,296,11124513,123125,0,1761250453,13805.239061799999,-42.89896130999841,53021.77886808001 2025-10-23,20:14:15.000,296,11124421,123205,0,1761250454,13805.27947966,-42.92010869999649,53021.74393248 2025-10-23,20:14:16.000,296,11124482,122965,0,1761250455,13805.286215969994,-42.92010869999649,53021.7858552 2025-10-23,20:14:17.000,296,11124469,123565,0,1761250456,13805.27947966,-42.96240347999992,53021.70899688001 2025-10-23,20:14:18.000,296,11124489,123605,0,1761250457,13805.286215969994,-42.96945260999928,53021.74393248 2025-10-23,20:14:19.000,296,11124458,123725,0,1761250458,13805.29968859,-42.94125609000184,53021.70899688001 2025-10-23,20:14:20.000,296,11124467,123125,0,1761250459,13805.31989752,-42.92010869999649,53021.70200976001 2025-10-23,20:14:21.000,296,11124499,123285,0,1761250460,13805.306424899994,-42.85666653000226,53021.72297112 2025-10-23,20:14:22.000,296,11124519,123245,0,1761250461,13805.286215969994,-42.877813920000335,53021.79982944001 2025-10-23,20:14:23.000,296,11124487,123245,0,1761250462,13805.27274334999,-42.84256826999626,53021.72995824001 2025-10-23,20:14:24.000,296,11124548,123245,0,1761250463,13805.286215969994,-42.84961739999562,53021.757906720006 2025-10-23,20:14:25.000,296,11124488,123245,0,1761250464,13805.286215969994,-42.84961739999562,53021.77188096 2025-10-23,20:14:26.000,296,11124496,123525,0,1761250465,13805.25253441999,-42.84961739999562,53021.757906720006 2025-10-23,20:14:27.000,296,11124442,123365,0,1761250466,13805.21211655999,-42.828470009997545,53021.736945360004 2025-10-23,20:14:28.000,296,11124430,123325,0,1761250467,13805.205380249994,-42.828470009997545,53021.736945360004 2025-10-23,20:14:29.000,296,11124436,123325,0,1761250468,13805.205380249994,-42.77912610000203,53021.74393248 2025-10-23,20:14:30.000,296,11124453,123285,0,1761250469,13805.158226079999,-42.75092957999732,53021.70200976001 2025-10-23,20:14:31.000,296,11124468,123085,0,1761250470,13805.144753459994,-42.72978218999924,53021.715984 2025-10-23,20:14:32.000,296,11124458,123245,0,1761250471,13805.164962389994,-42.76502783999604,53021.715984 2025-10-23,20:14:33.000,296,11124501,123405,0,1761250472,13805.171698699989,-42.77912610000203,53021.70200976001 2025-10-23,20:14:34.000,296,11124486,123165,0,1761250473,13805.21211655999,-42.75092957999732,53021.68104840001 2025-10-23,20:14:35.000,296,11124525,123445,0,1761250474,13805.266007039994,-42.78617523000139,53021.715984 2025-10-23,20:14:36.000,296,11124499,123365,0,1761250475,13805.33337013999,-42.81437174999883,53021.69502264 2025-10-23,20:14:37.000,296,11124506,123445,0,1761250476,13805.40073324,-42.84961739999562,53021.68104840001 2025-10-23,20:14:38.000,296,11124496,123325,0,1761250477,13805.468096339995,-42.84961739999562,53021.69502264 2025-10-23,20:14:39.000,296,11124410,124285,0,1761250478,13805.58261361,-42.884863049999694,53021.69502264 2025-10-23,20:14:40.000,296,11124473,123885,0,1761250479,13805.656713019991,-42.90601043999777,53021.688035520005 2025-10-23,20:14:41.000,296,11124459,124005,0,1761250480,13805.757757669991,-42.92715782999585,53021.70200976001 2025-10-23,20:14:42.000,296,11124469,124245,0,1761250481,13805.885747560002,-42.96945260999928,53021.67406128 2025-10-23,20:14:43.000,296,11124468,123405,0,1761250482,13805.993528519997,-42.99059999999736,53021.6461128 2025-10-23,20:14:44.000,296,11124477,123525,0,1761250483,13806.101309479993,-42.99764912999672,53021.65309992 2025-10-23,20:14:45.000,296,11124486,123205,0,1761250484,13806.161936269993,-43.03994391000015,53021.67406128 2025-10-23,20:14:46.000,296,11124470,123765,0,1761250485,13806.222563059993,-43.054042169998866,53021.67406128 2025-10-23,20:14:47.000,296,11124466,123565,0,1761250486,13806.303398779994,-43.068140429997584,53021.63213856001 2025-10-23,20:14:48.000,296,11124518,123605,0,1761250487,13806.364025569994,-43.011747389995435,53021.66008704001 2025-10-23,20:14:49.000,296,11124471,123245,0,1761250488,13806.384234499994,-43.054042169998866,53021.72995824001 2025-10-23,20:14:50.000,296,11124495,123325,0,1761250489,13806.377498189999,-43.0822386899963,53021.688035520005 2025-10-23,20:14:51.000,296,11124517,123485,0,1761250490,13806.397707119999,-43.096336950002296,53021.72297112 2025-10-23,20:14:52.000,296,11124456,123525,0,1761250491,13806.458333909999,-43.07518955999694,53021.715984 2025-10-23,20:14:53.000,296,11124448,123725,0,1761250492,13806.49201545999,-43.096336950002296,53021.69502264 2025-10-23,20:14:54.000,296,11124479,123365,0,1761250493,13806.485279149994,-43.16682824999589,53021.6461128 2025-10-23,20:14:55.000,296,11124425,123844,0,1761250494,13806.47854284,-43.15272998999717,53021.61816432 2025-10-23,20:14:56.000,296,11124447,123565,0,1761250495,13806.47854284,-43.15977911999653,53021.68104840001 2025-10-23,20:14:57.000,296,11124470,123485,0,1761250496,13806.458333909999,-43.20207389999996,53021.66707416 2025-10-23,20:14:58.000,296,11124552,123485,0,1761250497,13806.485279149994,-43.237319549996755,53021.65309992 2025-10-23,20:14:59.000,296,11124502,123485,0,1761250498,13806.47180652999,-43.286663459999545,53021.66008704001 2025-10-23,20:15:00.000,296,11124540,123485,0,1761250499,13806.47854284,-43.343056500001694,53021.688035520005 2025-10-23,20:15:01.000,296,11124508,123645,0,1761250500,13806.444861289994,-43.39944953999657,53021.67406128 2025-10-23,20:15:02.000,296,11124472,123325,0,1761250501,13806.438124979999,-43.455842579998716,53021.66008704001 2025-10-23,20:15:03.000,296,11124438,124485,0,1761250502,13806.397707119999,-43.455842579998716,53021.66707416 2025-10-23,20:15:04.000,296,11124480,124125,0,1761250503,13806.397707119999,-43.469940839997435,53021.69502264 2025-10-23,20:15:05.000,296,11124439,124165,0,1761250504,13806.357289259999,-43.49108822999551,53021.61117720001 2025-10-23,20:15:06.000,296,11124415,124285,0,1761250505,13806.330344019989,-43.519284750000224,53021.56226736001 2025-10-23,20:15:07.000,296,11124484,123844,0,1761250506,13806.350552949989,-43.5404321399983,53021.56226736001 2025-10-23,20:15:08.000,296,11124490,123925,0,1761250507,13806.370761879989,-43.526333879999584,53021.590215840006 2025-10-23,20:15:09.000,296,11124466,123725,0,1761250508,13806.41117973999,-43.5404321399983,53021.60419008 2025-10-23,20:15:10.000,296,11124467,123844,0,1761250509,13806.45159759999,-43.519284750000224,53021.51335752001 2025-10-23,20:15:11.000,296,11124502,123645,0,1761250510,13806.5189607,-43.455842579998716,53021.45047344 2025-10-23,20:15:12.000,296,11124440,123605,0,1761250511,13806.61326903999,-43.44879344999936,53021.41553784001 2025-10-23,20:15:13.000,296,11124443,123645,0,1761250512,13806.667159519995,-43.42764606000128,53021.45047344 2025-10-23,20:15:14.000,296,11124451,123685,0,1761250513,13806.75473154999,-43.35010563000105,53021.45746056 2025-10-23,20:15:15.000,296,11124443,123805,0,1761250514,13806.86251251,-43.32190910999634,53021.352653760005 2025-10-23,20:15:16.000,296,11124437,123605,0,1761250515,13806.896194059991,-43.27256520000083,53021.34566664001 2025-10-23,20:15:17.000,296,11124456,123645,0,1761250516,13806.977029779991,-43.16682824999589,53021.31073104 2025-10-23,20:15:18.000,296,11124456,123885,0,1761250517,13807.105019670002,-43.13863172999845,53021.35964088 2025-10-23,20:15:19.000,296,11124450,123645,0,1761250518,13807.172382769997,-43.068140429997584,53021.303743920005 2025-10-23,20:15:20.000,296,11124492,123765,0,1761250519,13807.165646460002,-43.03994391000015,53021.254834080006 2025-10-23,20:15:21.000,296,11124488,123844,0,1761250520,13807.145437530002,-42.9483052200012,53021.20592424001 2025-10-23,20:15:22.000,296,11124498,123645,0,1761250521,13807.138701219992,-42.92010869999649,53021.11509168 2025-10-23,20:15:23.000,296,11124489,123844,0,1761250522,13807.206064320002,-42.90601043999777,53021.09413032 2025-10-23,20:15:24.000,296,11124540,123965,0,1761250523,13807.226273250002,-42.91305956999713,53021.03124624001 2025-10-23,20:15:25.000,296,11124506,123685,0,1761250524,13807.233009559997,-42.95535435000056,53020.968362160005 2025-10-23,20:15:26.000,296,11124455,123844,0,1761250525,13807.199328009992,-42.93420695999521,53020.87054248001 2025-10-23,20:15:27.000,296,11124463,124605,0,1761250526,13807.233009559997,-42.80732261999947,53020.751761440006 2025-10-23,20:15:28.000,296,11124465,124605,0,1761250527,13807.105019670002,-42.97650173999864,53020.681890240005 2025-10-23,20:15:29.000,296,11124474,124405,0,1761250528,13807.172382769997,-42.81437174999883,53020.5980448 2025-10-23,20:15:30.000,296,11124512,124285,0,1761250529,13807.172382769997,-42.772076969995396,53020.61201904 2025-10-23,20:15:31.000,296,11124471,123805,0,1761250530,13807.185855390002,-42.7368313199986,53020.61201904 2025-10-23,20:15:32.000,296,11124486,124125,0,1761250531,13807.185855390002,-42.68748740999581,53020.5980448 2025-10-23,20:15:33.000,296,11124533,123844,0,1761250532,13807.212800629997,-42.645192629999656,53020.667916 2025-10-23,20:15:34.000,296,11124481,123805,0,1761250533,13807.212800629997,-42.645192629999656,53020.68887736 2025-10-23,20:15:35.000,296,11124512,123805,0,1761250534,13807.259954799993,-42.602897849996225,53020.67490312001 2025-10-23,20:15:36.000,296,11124459,123805,0,1761250535,13807.212800629997,-42.609946979995584,53020.632980400005 2025-10-23,20:15:37.000,296,11124443,123725,0,1761250536,13807.226273250002,-42.58879958999751,53020.681890240005 2025-10-23,20:15:38.000,296,11124468,123805,0,1761250537,13807.192591699997,-42.645192629999656,53020.667916 2025-10-23,20:15:39.000,296,11124437,123765,0,1761250538,13807.165646460002,-42.69453653999517,53020.60503192001 2025-10-23,20:15:40.000,296,11124415,123925,0,1761250539,13806.977029779991,-42.835519139996904,53020.47227664 2025-10-23,20:15:42.000,296,11124468,123645,0,1761250541,13807.118492289992,-42.76502783999604,53020.730800080004 2025-10-23,20:15:43.000,296,11124434,123965,0,1761250542,13807.078074429992,-42.772076969995396,53020.71682584 2025-10-23,20:15:44.000,296,11124431,124165,0,1761250543,13807.017447639992,-42.79322436000075,53020.61201904 2025-10-23,20:15:45.000,296,11124432,123605,0,1761250544,13807.017447639992,-42.72978218999924,53020.52118648 2025-10-23,20:15:46.000,296,11124459,123725,0,1761250545,13806.90293037,-42.708634800001164,53020.52817360001 2025-10-23,20:15:47.000,296,11124503,123605,0,1761250546,13806.78167679,-42.57470132999879,53020.38843120001 2025-10-23,20:15:48.000,296,11124484,123725,0,1761250547,13806.808622029996,-42.27158873999724,53020.30458576 2025-10-23,20:15:49.000,296,11124514,123805,0,1761250548,13806.80188572,-42.060114840001916,53020.26266304 2025-10-23,20:15:50.000,296,11124509,124325,0,1761250549,13806.828830959996,-41.94027962999826,53020.25567592 2025-10-23,20:15:51.000,296,11124488,124445,0,1761250550,13806.86251251,-41.848640939999314,53020.19279184001 2025-10-23,20:15:52.000,296,11124479,124085,0,1761250551,13806.788413099996,-41.89093571999547,53020.04606232 2025-10-23,20:15:53.000,296,11124445,124485,0,1761250552,13806.667159519995,-41.848640939999314,53019.88535856001 2025-10-23,20:15:54.000,296,11124448,123965,0,1761250553,13806.57285117999,-41.74995312000101,53019.61984800001 2025-10-23,20:15:55.000,296,11124451,123765,0,1761250554,13806.64021428,-41.601921389999916,53019.31241472001 2025-10-23,20:15:56.000,296,11124417,123645,0,1761250555,13806.788413099996,-41.418644010002026,53019.193633680006 2025-10-23,20:15:57.000,296,11124471,124405,0,1761250556,13807.044392880001,-41.31290705999709,53018.98402008 2025-10-23,20:15:58.000,296,11124503,123645,0,1761250557,13807.212800629997,-41.22126836999814,53019.03991704 2025-10-23,20:15:59.000,296,11124486,123765,0,1761250558,13807.488989339989,-41.200120980000065,53019.08882688 2025-10-23,20:16:00.000,296,11124471,123725,0,1761250559,13807.77865067,-41.24946488999558,53019.08183976 2025-10-23,20:16:01.000,296,11124517,123725,0,1761250560,13807.96053104,-41.390447489997314,53019.22856928 2025-10-23,20:16:02.000,296,11124512,123645,0,1761250561,13808.142411410001,-41.552577479997126,53019.40324728001 2025-10-23,20:16:03.000,296,11124528,123525,0,1761250562,13808.135675099991,-41.63716703999671,53019.71068056 2025-10-23,20:16:04.000,296,11124454,124005,0,1761250563,13808.149147719996,-41.74995312000101,53019.94125552 2025-10-23,20:16:05.000,296,11124438,123685,0,1761250564,13808.12220248,-41.799297029996524,53020.143882 2025-10-23,20:16:06.000,296,11124444,123725,0,1761250565,13808.162620340001,-41.827493550001236,53020.4233668 2025-10-23,20:16:07.000,296,11124421,123844,0,1761250566,13808.169356649996,-41.73585486000229,53020.61900616 2025-10-23,20:16:08.000,296,11124405,123645,0,1761250567,13808.203038200001,-41.69356007999886,53020.70285160001 2025-10-23,20:16:09.000,296,11124473,123405,0,1761250568,13808.196301889991,-41.67241269000078,53020.81464552 2025-10-23,20:16:10.000,296,11124470,123645,0,1761250569,13808.155884029991,-41.552577479997126,53020.95438792 2025-10-23,20:16:11.000,296,11124510,123565,0,1761250570,13808.189565579996,-41.50323357000161,53021.136053040005 2025-10-23,20:16:12.000,296,11124476,123205,0,1761250571,13808.229983439996,-41.44684052999946,53021.254834080006 2025-10-23,20:16:13.000,296,11124495,123565,0,1761250572,13808.229983439996,-41.30585792999773,53021.34566664001 2025-10-23,20:16:14.000,296,11124489,123405,0,1761250573,13808.236719749992,-41.207170109999424,53021.39457648001 2025-10-23,20:16:15.000,296,11124502,124085,0,1761250574,13808.263664990001,-41.08028576999641,53021.52733176 2025-10-23,20:16:16.000,296,11124478,123365,0,1761250575,13808.263664990001,-41.04504011999961,53021.49938328 2025-10-23,20:16:17.000,296,11124499,123485,0,1761250576,13808.304082850002,-40.98864707999746,53021.62515144 2025-10-23,20:16:18.000,296,11124493,123205,0,1761250577,13808.277137609992,-40.88995925999916,53021.69502264 2025-10-23,20:16:19.000,296,11124464,123325,0,1761250578,13808.337764399992,-40.86881187000108,53021.70200976001 2025-10-23,20:16:20.000,296,11124492,123325,0,1761250579,13808.304082850002,-40.84061534999637,53021.75091960001 2025-10-23,20:16:21.000,296,11124473,123285,0,1761250580,13808.277137609992,-40.798320570000215,53021.81380368 2025-10-23,20:16:22.000,296,11124497,123445,0,1761250581,13808.250192369997,-40.84061534999637,53021.855726400005 2025-10-23,20:16:23.000,296,11124493,123725,0,1761250582,13808.203038200001,-40.86881187000108,53021.904636240004 2025-10-23,20:16:24.000,296,11124507,123565,0,1761250583,13808.149147719996,-40.89700838999852,53021.93957184 2025-10-23,20:16:25.000,296,11124523,123405,0,1761250584,13808.08178462,-41.00274533999618,53021.98149456 2025-10-23,20:16:26.000,296,11124496,123525,0,1761250585,13808.06157569,-41.1296296799992,53021.925597600006 2025-10-23,20:16:27.000,296,11124388,123325,0,1761250586,13807.97400365999,-41.22126836999814,53021.98848168 2025-10-23,20:16:28.000,296,11124509,123445,0,1761250587,13807.947058419995,-41.3411035800018,53022.023417280005 2025-10-23,20:16:29.000,296,11124486,123445,0,1761250588,13807.89990425,-41.48913530999562,53022.05835288 2025-10-23,20:16:30.000,296,11124462,123325,0,1761250589,13807.89316793999,-41.67241269000078,53022.05835288 2025-10-23,20:16:31.000,296,11124491,123525,0,1761250590,13807.85275007999,-41.77110050999909,53022.023417280005 2025-10-23,20:16:32.000,296,11124450,123445,0,1761250591,13807.886431629995,-41.968476149995695,53022.00245592 2025-10-23,20:16:33.000,296,11124510,123565,0,1761250592,13807.846013769995,-42.08126222999999,53022.093288480006 2025-10-23,20:16:34.000,296,11124463,123325,0,1761250593,13807.825804839995,-42.22929396000109,53022.05835288 2025-10-23,20:16:35.000,296,11124531,123365,0,1761250594,13807.825804839995,-42.33503090999875,53022.07931424 2025-10-23,20:16:36.000,296,11124503,123685,0,1761250595,13807.87969532,-42.4901117699992,53022.08630136001 2025-10-23,20:16:37.000,296,11124480,123565,0,1761250596,13807.87969532,-42.58175045999815,53022.072327120004 2025-10-23,20:16:38.000,296,11124493,123725,0,1761250597,13807.83927746,-42.68748740999581,53022.05835288 2025-10-23,20:16:39.000,296,11124502,123925,0,1761250598,13807.89316793999,-42.79322436000075,53022.14918544 2025-10-23,20:16:40.000,296,11124492,123844,0,1761250599,13807.886431629995,-42.84961739999562,53022.12123696 2025-10-23,20:16:41.000,296,11124497,123885,0,1761250600,13807.94032211,-42.89896130999841,53022.12822408 2025-10-23,20:16:42.000,296,11124494,123445,0,1761250601,13807.967267349995,-42.97650173999864,53022.1002756 2025-10-23,20:16:43.000,296,11124544,123165,0,1761250602,13807.99421258999,-42.983550869998,53022.16315968001 2025-10-23,20:16:44.000,296,11124523,123405,0,1761250603,13808.048103069996,-43.03994391000015,53022.093288480006 2025-10-23,20:16:45.000,296,11124475,123085,0,1761250604,13808.05483937999,-43.054042169998866,53022.12822408 2025-10-23,20:16:46.000,296,11124511,123285,0,1761250605,13808.149147719996,-43.046993039999506,53022.1701468 2025-10-23,20:16:47.000,296,11124433,123605,0,1761250606,13808.209774509996,-43.08928781999566,53022.1701468 2025-10-23,20:16:48.000,296,11124487,123325,0,1761250607,13808.270401299997,-43.103386080001656,53022.20508240001 2025-10-23,20:16:49.000,296,11124478,123165,0,1761250608,13808.337764399992,-43.07518955999694,53022.191108160005 2025-10-23,20:16:50.000,296,11124482,123045,0,1761250609,13808.405127500002,-43.046993039999506,53022.18412104001 2025-10-23,20:16:51.000,296,11124490,123125,0,1761250610,13808.492699529997,-43.03289478000079,53022.25399224001 2025-10-23,20:16:52.000,296,11124461,123245,0,1761250611,13808.553326319998,-43.011747389995435,53022.22604376 2025-10-23,20:16:53.000,296,11124487,123365,0,1761250612,13808.580271559993,-42.96945260999928,53022.23303088001 2025-10-23,20:16:54.000,296,11124479,123205,0,1761250613,13808.580271559993,-42.9483052200012,53022.33085056001 2025-10-23,20:16:55.000,296,11124500,123245,0,1761250614,13808.634162039998,-42.884863049999694,53022.3448248 2025-10-23,20:16:56.000,296,11124451,123565,0,1761250615,13808.640898349993,-42.877813920000335,53022.37277328001 2025-10-23,20:16:57.000,296,11124387,123285,0,1761250616,13808.647634659988,-42.884863049999694,53022.39373464 2025-10-23,20:16:58.000,296,11124524,123165,0,1761250617,13808.674579899998,-42.870764790000976,53022.428670240006 2025-10-23,20:16:59.000,296,11124473,123445,0,1761250618,13808.694788829998,-42.870764790000976,53022.47059296001 2025-10-23,20:17:00.000,296,11124497,123205,0,1761250619,13808.681316209993,-42.81437174999883,53022.47059296001 2025-10-23,20:17:01.000,296,11124521,123325,0,1761250620,13808.667843589988,-42.828470009997545,53022.47059296001 2025-10-23,20:17:02.000,296,11124458,123685,0,1761250621,13808.627425729988,-42.81437174999883,53022.56142552 2025-10-23,20:17:03.000,296,11124497,123645,0,1761250622,13808.600480489993,-42.84256826999626,53022.61732248001 2025-10-23,20:17:04.000,296,11124444,123645,0,1761250623,13808.539853699993,-42.92715782999585,53022.61033536 2025-10-23,20:17:05.000,296,11124457,123365,0,1761250624,13808.479226909993,-42.92010869999649,53022.63828384001 2025-10-23,20:17:06.000,296,11124518,123285,0,1761250625,13808.398391189992,-42.95535435000056,53022.6243096 2025-10-23,20:17:07.000,296,11124489,123844,0,1761250626,13808.304082850002,-42.96945260999928,53022.65225808 2025-10-23,20:17:08.000,296,11124485,123205,0,1761250627,13808.256928679992,-43.004698259996076,53022.743090640004 2025-10-23,20:17:09.000,296,11124549,123165,0,1761250628,13808.182829270001,-43.07518955999694,53022.7989876 2025-10-23,20:17:10.000,296,11124493,122965,0,1761250629,13808.108729859996,-43.07518955999694,53022.79200048 2025-10-23,20:17:11.000,296,11124446,123165,0,1761250630,13808.02115783,-43.117484340000374,53022.743090640004 2025-10-23,20:17:12.000,296,11124466,123205,0,1761250631,13807.947058419995,-43.110435210001015,53022.85488456001 2025-10-23,20:17:13.000,296,11124479,123165,0,1761250632,13807.83254114999,-43.13863172999845,53022.81994896 2025-10-23,20:17:14.000,296,11124450,123285,0,1761250633,13807.77865067,-43.15272998999717,53022.8688588 2025-10-23,20:17:15.000,296,11124417,123005,0,1761250634,13807.69781495,-43.17387737999525,53022.88982016 2025-10-23,20:17:16.000,296,11124531,123085,0,1761250635,13807.542879819994,-43.15977911999653,53022.861871680005 2025-10-23,20:17:17.000,296,11124507,123005,0,1761250636,13807.448571479988,-43.15977911999653,53022.85488456001 2025-10-23,20:17:18.000,296,11124519,123005,0,1761250637,13807.347526830003,-43.16682824999589,53022.875845919996 2025-10-23,20:17:19.000,296,11124526,123205,0,1761250638,13807.300372659993,-43.21617215999868,53022.910781520004 2025-10-23,20:17:20.000,296,11124490,123005,0,1761250639,13807.206064320002,-43.20912302999932,53022.89680728 2025-10-23,20:17:21.000,296,11124483,123005,0,1761250640,13807.152173839997,-43.18092651000188,53022.84789744 2025-10-23,20:17:22.000,296,11124475,123125,0,1761250641,13807.078074429992,-43.20207389999996,53022.88283304001 2025-10-23,20:17:23.000,296,11124499,123125,0,1761250642,13807.037656569992,-43.1950247700006,53022.89680728 2025-10-23,20:17:24.000,296,11124469,123045,0,1761250643,13806.997238709992,-43.244368679996114,53022.88982016 2025-10-23,20:17:25.000,296,11124495,123165,0,1761250644,13806.977029779991,-43.20912302999932,53022.88982016 2025-10-23,20:17:26.000,296,11124530,123645,0,1761250645,13806.86251251,-43.18797564000124,53022.88283304001 2025-10-23,20:17:27.000,296,11124494,123005,0,1761250646,13806.855776199991,-43.18797564000124,53022.8688588 2025-10-23,20:17:28.000,296,11124480,123565,0,1761250647,13806.828830959996,-43.15977911999653,53022.861871680005 2025-10-23,20:17:29.000,296,11124511,123045,0,1761250648,13806.81535833999,-43.18797564000124,53022.875845919996 2025-10-23,20:17:30.000,296,11124498,123205,0,1761250649,13806.768204169995,-43.17387737999525,53022.84091032 2025-10-23,20:17:31.000,296,11124505,123205,0,1761250650,13806.788413099996,-43.17387737999525,53022.84091032 2025-10-23,20:17:32.000,296,11124461,123165,0,1761250651,13806.747995239995,-43.1950247700006,53022.84091032 2025-10-23,20:17:33.000,296,11124465,123365,0,1761250652,13806.73452261999,-43.15977911999653,53022.7989876 2025-10-23,20:17:34.000,296,11124466,123205,0,1761250653,13806.74125893,-43.17387737999525,53022.84091032 2025-10-23,20:17:35.000,296,11124467,123005,0,1761250654,13806.747995239995,-43.237319549996755,53022.77103912 2025-10-23,20:17:36.000,296,11124471,122925,0,1761250655,13806.71431368999,-43.20912302999932,53022.70815504001 2025-10-23,20:17:37.000,296,11124481,123325,0,1761250656,13806.72105,-43.21617215999868,53022.77802624 2025-10-23,20:17:38.000,296,11124531,123125,0,1761250657,13806.74125893,-43.1950247700006,53022.77802624 2025-10-23,20:17:39.000,296,11124487,123005,0,1761250658,13806.727786309995,-43.244368679996114,53022.743090640004 2025-10-23,20:17:40.000,296,11124503,122805,0,1761250659,13806.76146786,-43.237319549996755,53022.79200048 2025-10-23,20:17:41.000,296,11124482,123365,0,1761250660,13806.747995239995,-43.27256520000083,53022.71514216001 2025-10-23,20:17:42.000,296,11124470,123445,0,1761250661,13806.83556726999,-43.26551607000147,53022.70815504001 2025-10-23,20:17:43.000,296,11124485,123245,0,1761250662,13806.896194059991,-43.22322128999804,53022.68020656 2025-10-23,20:17:44.000,296,11124483,123125,0,1761250663,13806.923139300001,-43.27256520000083,53022.71514216001 2025-10-23,20:17:45.000,296,11124486,123125,0,1761250664,13806.909666679996,-43.26551607000147,53022.72212928 2025-10-23,20:17:46.000,296,11124504,123245,0,1761250665,13806.936611919991,-43.293712589998904,53022.6592452 2025-10-23,20:17:47.000,296,11124457,123125,0,1761250666,13806.90293037,-43.31485997999698,53022.65225808 2025-10-23,20:17:48.000,296,11124503,123085,0,1761250667,13806.929875609996,-43.286663459999545,53022.68020656 2025-10-23,20:17:49.000,296,11124498,123725,0,1761250668,13806.963557160001,-43.279614330000186,53022.68020656 2025-10-23,20:17:50.000,296,11124484,123605,0,1761250669,13806.956820849991,-43.279614330000186,53022.645270960005 2025-10-23,20:17:51.000,296,11124489,124045,0,1761250670,13806.936611919991,-43.286663459999545,53022.65225808 2025-10-23,20:17:52.000,296,11124437,123405,0,1761250671,13806.950084539996,-43.30781084999762,53022.58238688 2025-10-23,20:17:53.000,296,11124475,123085,0,1761250672,13806.929875609996,-43.3289582399957,53022.58937400001 2025-10-23,20:17:54.000,296,11124485,123285,0,1761250673,13806.970293469996,-43.35010563000105,53022.60334824 2025-10-23,20:17:55.000,296,11124483,123445,0,1761250674,13806.983766090001,-43.35010563000105,53022.61033536 2025-10-23,20:17:56.000,296,11124461,123205,0,1761250675,13806.977029779991,-43.32190910999634,53022.65225808 2025-10-23,20:17:57.000,296,11124464,123365,0,1761250676,13806.970293469996,-43.35010563000105,53022.61732248001 2025-10-23,20:17:58.000,296,11124502,123325,0,1761250677,13807.017447639992,-43.35010563000105,53022.56841264001 2025-10-23,20:17:59.000,296,11124508,123165,0,1761250678,13807.017447639992,-43.35010563000105,53022.56841264001 2025-10-23,20:18:00.000,296,11124476,123325,0,1761250679,13807.024183950001,-43.31485997999698,53022.58238688 2025-10-23,20:18:01.000,296,11124515,123445,0,1761250680,13807.024183950001,-43.3289582399957,53022.56841264001 2025-10-23,20:18:02.000,296,11124447,123125,0,1761250681,13807.078074429992,-43.293712589998904,53022.54745128001 2025-10-23,20:18:03.000,296,11124466,123285,0,1761250682,13807.084810740002,-43.279614330000186,53022.5544384 2025-10-23,20:18:04.000,296,11124530,123445,0,1761250683,13807.084810740002,-43.244368679996114,53022.53347704 2025-10-23,20:18:05.000,296,11124478,123245,0,1761250684,13807.084810740002,-43.237319549996755,53022.60334824 2025-10-23,20:18:06.000,296,11124458,123365,0,1761250685,13807.125228600002,-43.230270419997396,53022.58238688 2025-10-23,20:18:07.000,296,11124479,123405,0,1761250686,13807.118492289992,-43.237319549996755,53022.56841264001 2025-10-23,20:18:08.000,296,11124488,123165,0,1761250687,13807.091547049997,-43.20207389999996,53022.526489920005 2025-10-23,20:18:09.000,296,11124511,123445,0,1761250688,13807.078074429992,-43.15977911999653,53022.526489920005 2025-10-23,20:18:10.000,296,11124523,123485,0,1761250689,13807.125228600002,-43.1950247700006,53022.53347704 2025-10-23,20:18:11.000,296,11124494,123965,0,1761250690,13807.172382769997,-43.117484340000374,53022.51950280001 2025-10-23,20:18:12.000,296,11124489,124045,0,1761250691,13807.165646460002,-43.12453346999973,53022.53347704 2025-10-23,20:18:13.000,296,11124481,124045,0,1761250692,13807.185855390002,-43.117484340000374,53022.49155432 2025-10-23,20:18:14.000,296,11124473,124085,0,1761250693,13807.199328009992,-43.110435210001015,53022.477580080005 2025-10-23,20:18:15.000,296,11124491,123525,0,1761250694,13807.253218489997,-43.0822386899963,53022.51950280001 2025-10-23,20:18:16.000,296,11124460,123445,0,1761250695,13807.226273250002,-43.054042169998866,53022.54745128001 2025-10-23,20:18:17.000,296,11124496,124245,0,1761250696,13807.253218489997,-43.03994391000015,53022.53347704 2025-10-23,20:18:18.000,296,11124474,123485,0,1761250697,13807.293636349998,-42.99764912999672,53022.54046416001 2025-10-23,20:18:19.000,296,11124464,123325,0,1761250698,13807.293636349998,-42.983550869998,53022.54745128001 2025-10-23,20:18:20.000,296,11124518,123485,0,1761250699,13807.360999449993,-42.983550869998,53022.53347704 2025-10-23,20:18:21.000,296,11124513,123405,0,1761250700,13807.360999449993,-42.97650173999864,53022.50552856 2025-10-23,20:18:22.000,296,11124440,123725,0,1761250701,13807.360999449993,-42.93420695999521,53022.56841264001 2025-10-23,20:18:23.000,296,11124510,123525,0,1761250702,13807.381208379993,-42.9483052200012,53022.54745128001 2025-10-23,20:18:24.000,296,11124502,123645,0,1761250703,13807.381208379993,-42.92010869999649,53022.49155432 2025-10-23,20:18:25.000,296,11124509,123285,0,1761250704,13807.347526830003,-42.92010869999649,53022.53347704 2025-10-23,20:18:26.000,296,11124444,123605,0,1761250705,13807.334054209998,-42.86371566000162,53022.53347704 2025-10-23,20:18:27.000,296,11124517,123525,0,1761250706,13807.367735759988,-42.91305956999713,53022.51950280001 2025-10-23,20:18:28.000,296,11124462,123844,0,1761250707,13807.421626239993,-42.92715782999585,53022.51950280001 2025-10-23,20:18:29.000,296,11124502,123685,0,1761250708,13807.334054209998,-42.870764790000976,53022.54046416001 2025-10-23,20:18:30.000,296,11124534,123844,0,1761250709,13807.307108970002,-42.94125609000184,53022.526489920005 2025-10-23,20:18:31.000,296,11124528,123565,0,1761250710,13807.273427419997,-42.95535435000056,53022.50552856 2025-10-23,20:18:32.000,296,11124476,123485,0,1761250711,13807.226273250002,-42.95535435000056,53022.4845672 2025-10-23,20:18:33.000,296,11124474,123565,0,1761250712,13807.185855390002,-42.93420695999521,53022.51251568 2025-10-23,20:18:34.000,296,11124512,123685,0,1761250713,13807.098283359992,-42.92715782999585,53022.51251568 2025-10-23,20:18:35.000,296,11124490,124125,0,1761250714,13807.044392880001,-42.90601043999777,53022.49155432 2025-10-23,20:18:36.000,296,11124478,124005,0,1761250715,13806.983766090001,-42.92010869999649,53022.44264448 2025-10-23,20:18:37.000,296,11124499,123485,0,1761250716,13806.90293037,-42.877813920000335,53022.46360584 2025-10-23,20:18:38.000,296,11124497,123844,0,1761250717,13806.889457749996,-42.84256826999626,53022.43565736 2025-10-23,20:18:39.000,296,11124551,123685,0,1761250718,13806.80188572,-42.828470009997545,53022.44264448 2025-10-23,20:18:40.000,296,11124509,123605,0,1761250719,13806.75473154999,-42.79322436000075,53022.47059296001 2025-10-23,20:18:41.000,296,11124511,123685,0,1761250720,13806.68063214,-42.75797870999668,53022.44963160001 2025-10-23,20:18:42.000,296,11124481,123365,0,1761250721,13806.64021428,-42.701585670001805,53022.45661872 2025-10-23,20:18:43.000,296,11124468,123645,0,1761250722,13806.586323799995,-42.659290889998374,53022.45661872 2025-10-23,20:18:44.000,296,11124509,123645,0,1761250723,13806.525697009994,-42.652241759999015,53022.49155432 2025-10-23,20:18:45.000,296,11124475,124045,0,1761250724,13806.47180652999,-42.57470132999879,53022.45661872 2025-10-23,20:18:46.000,296,11124461,123725,0,1761250725,13806.417916049999,-42.53240654999536,53022.37976040001 2025-10-23,20:18:47.000,296,11124439,123844,0,1761250726,13806.390970809989,-42.50421002999792,53022.39373464 2025-10-23,20:18:48.000,296,11124468,123325,0,1761250727,13806.364025569994,-42.433718729997054,53022.414696 2025-10-23,20:18:49.000,296,11124499,123645,0,1761250728,13806.303398779994,-42.370276559995546,53022.358799040005 2025-10-23,20:18:50.000,296,11124503,123685,0,1761250729,13806.310135089989,-42.34208003999811,53022.38674752 2025-10-23,20:18:51.000,296,11124498,123925,0,1761250730,13806.215826749998,-42.2786378699966,53022.35181192001 2025-10-23,20:18:52.000,296,11124464,123925,0,1761250731,13806.188881509988,-42.21519569999509,53022.33085056001 2025-10-23,20:18:53.000,296,11124446,124045,0,1761250732,13806.161936269993,-42.15880266000022,53022.3448248 2025-10-23,20:18:54.000,296,11124479,123844,0,1761250733,13806.114782099998,-42.13060613999551,53022.33783768 2025-10-23,20:18:55.000,296,11124465,123765,0,1761250734,13806.087836860002,-42.09536048999871,53022.309889200005 2025-10-23,20:18:56.000,296,11124462,123885,0,1761250735,13806.081100549993,-42.08126222999999,53022.3448248 2025-10-23,20:18:57.000,296,11124466,124165,0,1761250736,13806.027210070002,-42.00372179999977,53022.33085056001 2025-10-23,20:18:58.000,296,11124515,124445,0,1761250737,13806.033946379997,-41.968476149995695,53022.28194072001 2025-10-23,20:18:59.000,296,11124515,124405,0,1761250738,13806.033946379997,-41.92618136999954,53022.33085056001 2025-10-23,20:19:00.000,296,11124487,123645,0,1761250739,13806.027210070002,-41.92618136999954,53022.31687632 2025-10-23,20:19:01.000,296,11124513,123965,0,1761250740,13806.020473759992,-41.86273919999803,53022.28194072001 2025-10-23,20:19:02.000,296,11124464,124005,0,1761250741,13806.007001140002,-41.827493550001236,53022.30290208001 2025-10-23,20:19:03.000,296,11124452,124245,0,1761250742,13805.993528519997,-41.848640939999314,53022.31687632 2025-10-23,20:19:04.000,296,11124478,124005,0,1761250743,13806.000264829992,-41.785198769997805,53022.309889200005 2025-10-23,20:19:05.000,296,11124471,123925,0,1761250744,13806.027210070002,-41.73585486000229,53022.3448248 2025-10-23,20:19:06.000,296,11124491,123885,0,1761250745,13805.986792210002,-41.71470746999694,53022.25399224001 2025-10-23,20:19:07.000,296,11124428,123844,0,1761250746,13805.993528519997,-41.70060920999822,53022.32386344 2025-10-23,20:19:08.000,296,11124519,123685,0,1761250747,13806.000264829992,-41.67946182000014,53022.29591496 2025-10-23,20:19:09.000,296,11124468,123725,0,1761250748,13805.986792210002,-41.65126529999543,53022.29591496 2025-10-23,20:19:10.000,296,11124518,123844,0,1761250749,13805.966583280002,-41.6865109499995,53022.28892784 2025-10-23,20:19:11.000,296,11124456,123685,0,1761250750,13805.959846969992,-41.67241269000078,53022.40072176001 2025-10-23,20:19:12.000,296,11124441,123805,0,1761250751,13805.973319589997,-41.67241269000078,53022.37277328001 2025-10-23,20:19:13.000,296,11124462,124045,0,1761250752,13805.926165420002,-41.658314430002065,53022.35181192001 2025-10-23,20:19:14.000,296,11124466,123645,0,1761250753,13805.879011249992,-41.69356007999886,53022.3448248 2025-10-23,20:19:15.000,296,11124458,123325,0,1761250754,13805.825120770001,-41.70765833999758,53022.37277328001 2025-10-23,20:19:16.000,296,11124507,123805,0,1761250755,13805.777966599991,-41.67241269000078,53022.37277328001 2025-10-23,20:19:17.000,296,11124459,123844,0,1761250756,13805.676921949991,-41.64421616999607,53022.39373464 2025-10-23,20:19:18.000,296,11124464,123445,0,1761250757,13805.649976709996,-41.70060920999822,53022.38674752 2025-10-23,20:19:19.000,296,11124471,123725,0,1761250758,13805.589349919996,-41.70765833999758,53022.33783768 2025-10-23,20:19:20.000,296,11124502,123885,0,1761250759,13805.569140989996,-41.73585486000229,53022.358799040005 2025-10-23,20:19:21.000,296,11124509,124285,0,1761250760,13805.53545943999,-41.76405137999973,53022.36578616 2025-10-23,20:19:22.000,296,11124443,124365,0,1761250761,13805.468096339995,-41.74290399000165,53022.358799040005 2025-10-23,20:19:23.000,296,11124497,124325,0,1761250762,13805.387260619995,-41.778149639998446,53022.38674752 2025-10-23,20:19:24.000,296,11124465,124005,0,1761250763,13805.35357906999,-41.778149639998446,53022.33085056001 2025-10-23,20:19:25.000,296,11124447,123445,0,1761250764,13805.266007039994,-41.82044442000188,53022.36578616 2025-10-23,20:19:26.000,296,11124541,123645,0,1761250765,13805.21211655999,-41.841591809999954,53022.358799040005 2025-10-23,20:19:27.000,296,11124409,124325,0,1761250766,13805.144753459994,-41.834542680000595,53022.309889200005 2025-10-23,20:19:28.000,296,11124498,123325,0,1761250767,13805.117808219999,-41.85569006999867,53022.32386344 2025-10-23,20:19:29.000,296,11124495,123765,0,1761250768,13805.043708809993,-41.841591809999954,53022.33085056001 2025-10-23,20:19:30.000,296,11124484,123485,0,1761250769,13805.036972499998,-41.834542680000595,53022.3448248 2025-10-23,20:19:31.000,296,11124478,123765,0,1761250770,13804.962873089993,-41.848640939999314,53022.30290208001 2025-10-23,20:19:32.000,296,11124455,123605,0,1761250771,13804.908982610003,-41.827493550001236,53022.28194072001 2025-10-23,20:19:33.000,296,11124451,123325,0,1761250772,13804.841619509993,-41.82044442000188,53022.33085056001 2025-10-23,20:19:34.000,296,11124456,123565,0,1761250773,13804.814674269997,-41.792247899997164,53022.33783768 2025-10-23,20:19:35.000,296,11124411,123645,0,1761250774,13804.780992719992,-41.76405137999973,53022.35181192001 2025-10-23,20:19:36.000,296,11124500,123445,0,1761250775,13804.713629619997,-41.728805729995656,53022.31687632 2025-10-23,20:19:37.000,296,11124432,123765,0,1761250776,13804.666475450002,-41.7217565999963,53022.2749536 2025-10-23,20:19:38.000,296,11124475,123325,0,1761250777,13804.572167109996,-41.70060920999822,53022.26796648 2025-10-23,20:19:39.000,296,11124538,123805,0,1761250778,13804.525012940001,-41.63716703999671,53022.32386344 2025-10-23,20:19:40.000,296,11124486,123405,0,1761250779,13804.437440909991,-41.658314430002065,53022.24700512 2025-10-23,20:19:41.000,296,11124439,123245,0,1761250780,13804.31618732999,-41.616019649998634,53022.19809528 2025-10-23,20:19:42.000,296,11124439,123965,0,1761250781,13804.248824229995,-41.5737248699952,53022.21905664 2025-10-23,20:19:43.000,296,11124487,123805,0,1761250782,13804.188197439995,-41.5878231300012,53022.16315968001 2025-10-23,20:19:44.000,296,11124450,123765,0,1761250783,13804.127570649995,-41.50323357000161,53022.21206952001 2025-10-23,20:19:45.000,296,11124404,123485,0,1761250784,13803.99284444999,-41.46798791999754,53022.25399224001 2025-10-23,20:19:46.000,296,11124466,123325,0,1761250785,13803.864854559994,-41.44684052999946,53022.17713392 2025-10-23,20:19:47.000,296,11124473,123725,0,1761250786,13803.763809909993,-41.36225096999988,53022.16315968001 2025-10-23,20:19:48.000,296,11124432,123325,0,1761250787,13803.709919429988,-41.334054449995165,53022.19809528 2025-10-23,20:19:49.000,296,11124479,123445,0,1761250788,13803.554984299997,-41.30585792999773,53022.15617256 2025-10-23,20:19:50.000,296,11124503,123445,0,1761250789,13803.406785480001,-41.27061228000093,53022.11424984001 2025-10-23,20:19:51.000,296,11124498,123445,0,1761250790,13803.292268209996,-41.200120980000065,53022.05835288 2025-10-23,20:19:52.000,296,11124432,123445,0,1761250791,13803.19795986999,-41.17192445999535,53022.04437864001 2025-10-23,20:19:53.000,296,11124457,123365,0,1761250792,13803.069969979995,-41.11553142000048,53022.01643016001 2025-10-23,20:19:54.000,296,11124520,123525,0,1761250793,13802.94198009,-41.06618750999769,53022.01643016001 2025-10-23,20:19:55.000,296,11124473,123245,0,1761250794,13802.787044959994,-41.07323663999705,53022.023417280005 2025-10-23,20:19:56.000,296,11124448,123365,0,1761250795,13802.659055069998,-41.030941860000894,53022.00245592 2025-10-23,20:19:57.000,296,11124469,123365,0,1761250796,13802.510856249988,-41.030941860000894,53021.99546880001 2025-10-23,20:19:58.000,296,11124422,123005,0,1761250797,13802.423284219993,-41.023892730001535,53021.86271352 2025-10-23,20:19:59.000,296,11124447,123165,0,1761250798,13802.254876469997,-41.016843600002176,53021.87668776001 2025-10-23,20:20:00.000,296,11124518,123445,0,1761250799,13802.207722300001,-40.967499689999386,53021.7858552 2025-10-23,20:20:01.000,296,11124463,123085,0,1761250800,13802.099941339991,-40.95340143000067,53021.77188096 2025-10-23,20:20:02.000,296,11124467,123365,0,1761250801,13802.032578239996,-40.93930317000195,53021.75091960001 2025-10-23,20:20:03.000,296,11124423,123205,0,1761250802,13801.91806096999,-40.94635230000131,53021.72297112 2025-10-23,20:20:04.000,296,11124449,123165,0,1761250803,13801.82375263,-40.925204909995955,53021.70899688001 2025-10-23,20:20:05.000,296,11124492,124045,0,1761250804,13801.77659845999,-40.94635230000131,53021.688035520005 2025-10-23,20:20:06.000,296,11124454,124045,0,1761250805,13801.68229012,-40.8829101299998,53021.66008704001 2025-10-23,20:20:07.000,296,11124436,123405,0,1761250806,13801.68229012,-40.86881187000108,53021.59720296 2025-10-23,20:20:08.000,296,11124458,123045,0,1761250807,13801.628399639994,-40.90405751999788,53021.62515144 2025-10-23,20:20:09.000,296,11124498,122845,0,1761250808,13801.534091299989,-40.89700838999852,53021.54829312 2025-10-23,20:20:10.000,296,11124494,123085,0,1761250809,13801.527354989994,-40.95340143000067,53021.569254480004 2025-10-23,20:20:11.000,296,11124491,123165,0,1761250810,13801.480200819999,-40.95340143000067,53021.471434800005 2025-10-23,20:20:12.000,296,11124492,123205,0,1761250811,13801.433046649989,-40.98864707999746,53021.42951208 2025-10-23,20:20:13.000,296,11124488,123365,0,1761250812,13801.453255579989,-41.00979446999554,53021.41553784001 2025-10-23,20:20:14.000,296,11124462,123045,0,1761250813,13801.419574029998,-41.03799099000025,53021.34566664001 2025-10-23,20:20:15.000,296,11124423,123125,0,1761250814,13801.459991889998,-41.08028576999641,53021.303743920005 2025-10-23,20:20:16.000,296,11124515,123285,0,1761250815,13801.406101409993,-41.11553142000048,53021.29675680001 2025-10-23,20:20:17.000,296,11124462,123085,0,1761250816,13801.433046649989,-41.157826199996634,53021.24784696001 2025-10-23,20:20:18.000,296,11124408,123085,0,1761250817,13801.480200819999,-41.17897359000199,53021.19195 2025-10-23,20:20:19.000,296,11124523,123205,0,1761250818,13801.459991889998,-41.22126836999814,53021.184962880005 2025-10-23,20:20:20.000,296,11124495,122965,0,1761250819,13801.473464509989,-41.256514020002214,53021.17797576001 2025-10-23,20:20:21.000,296,11124495,123045,0,1761250820,13801.513882369989,-41.30585792999773,53021.10810456001 2025-10-23,20:20:22.000,296,11124403,123245,0,1761250821,13801.561036539999,-41.35520184000052,53021.09413032 2025-10-23,20:20:23.000,296,11124458,123045,0,1761250822,13801.63513594999,-41.40454574999603,53021.04522048 2025-10-23,20:20:24.000,296,11124435,123365,0,1761250823,13801.66208119,-41.46798791999754,53021.05919472001 2025-10-23,20:20:25.000,296,11124450,123125,0,1761250824,13801.729444289995,-41.53847921999841,53021.02425912 2025-10-23,20:20:26.000,296,11124452,123045,0,1761250825,13801.810280009995,-41.58077400000184,53020.9823364 2025-10-23,20:20:27.000,296,11124508,123165,0,1761250826,13801.85743417999,-41.62306877999799,53020.95438792 2025-10-23,20:20:28.000,296,11124460,123605,0,1761250827,13801.91806096999,-41.665363560001424,53020.96137504001 2025-10-23,20:20:29.000,296,11124445,123565,0,1761250828,13801.95847882999,-41.74995312000101,53020.99631064 2025-10-23,20:20:30.000,296,11124510,123525,0,1761250829,13802.02584193,-41.77110050999909,53020.89150384001 2025-10-23,20:20:31.000,296,11124476,123405,0,1761250830,13802.039314549991,-41.848640939999314,53020.919452320006 2025-10-23,20:20:32.000,296,11124482,123085,0,1761250831,13802.120150269991,-41.85569006999867,53020.90547808 2025-10-23,20:20:33.000,296,11124511,123045,0,1761250832,13802.187513370001,-41.81339528999524,53020.898490960004 2025-10-23,20:20:34.000,296,11124467,122925,0,1761250833,13802.194249679997,-41.81339528999524,53020.91246520001 2025-10-23,20:20:35.000,296,11124419,122965,0,1761250834,13802.241403849992,-41.799297029996524,53020.898490960004 2025-10-23,20:20:36.000,296,11124468,123205,0,1761250835,13802.241403849992,-41.841591809999954,53020.93342656 2025-10-23,20:20:37.000,296,11124481,123925,0,1761250836,13802.322239569992,-41.85569006999867,53020.94041368001 2025-10-23,20:20:38.000,296,11124465,122885,0,1761250837,13802.376130049997,-41.85569006999867,53020.94041368001 2025-10-23,20:20:39.000,296,11124473,123285,0,1761250838,13802.389602670002,-41.85569006999867,53020.968362160005 2025-10-23,20:20:40.000,296,11124454,123005,0,1761250839,13802.436756839998,-41.86273919999803,53020.9823364 2025-10-23,20:20:41.000,296,11124486,123045,0,1761250840,13802.470438390003,-41.841591809999954,53020.93342656 2025-10-23,20:20:42.000,296,11124503,123085,0,1761250841,13802.551274109988,-41.90503398000146,53020.95438792 2025-10-23,20:20:43.000,296,11124435,122765,0,1761250842,13802.605164589993,-41.8979848500021,53020.89150384001 2025-10-23,20:20:44.000,296,11124515,123085,0,1761250843,13802.632109829989,-41.90503398000146,53020.9474008 2025-10-23,20:20:45.000,296,11124476,123045,0,1761250844,13802.638846139998,-41.91208311000082,53020.968362160005 2025-10-23,20:20:46.000,296,11124478,123045,0,1761250845,13802.672527689989,-41.97552528000233,53020.95438792 2025-10-23,20:20:47.000,296,11124441,123125,0,1761250846,13802.726418169994,-42.010770929999126,53020.99631064 2025-10-23,20:20:48.000,296,11124458,123125,0,1761250847,13802.75336340999,-42.05306570999528,53020.93342656 2025-10-23,20:20:49.000,296,11124459,122885,0,1761250848,13802.77357233999,-42.10945874999743,53020.94041368001 2025-10-23,20:20:50.000,296,11124463,123085,0,1761250849,13802.83419912999,-42.1799500499983,53020.919452320006 2025-10-23,20:20:51.000,296,11124494,123005,0,1761250850,13802.827462819994,-42.186999179997656,53020.919452320006 2025-10-23,20:20:52.000,296,11124448,123885,0,1761250851,13802.86114437,-42.29273612999532,53020.898490960004 2025-10-23,20:20:53.000,296,11124443,123445,0,1761250852,13802.888089609994,-42.299785260001954,53020.87054248001 2025-10-23,20:20:54.000,296,11124517,123725,0,1761250853,13802.91503484999,-42.34912916999747,53020.93342656 2025-10-23,20:20:55.000,296,11124455,123325,0,1761250854,13802.96218902,-42.3914239500009,53020.85656824 2025-10-23,20:20:56.000,296,11124439,123045,0,1761250855,13803.02281581,-42.40552220999962,53020.85656824 2025-10-23,20:20:57.000,296,11124451,123245,0,1761250856,13803.09691521999,-42.461915250001766,53020.77970992 2025-10-23,20:20:58.000,296,11124457,123005,0,1761250857,13803.20469618,-42.51125915999728,53020.77970992 2025-10-23,20:20:59.000,296,11124439,123005,0,1761250858,13803.305740830001,-42.57470132999879,53020.849581120005 2025-10-23,20:21:00.000,296,11124430,123125,0,1761250859,13803.346158690001,-42.57470132999879,53020.81464552 2025-10-23,20:21:01.000,296,11124432,123045,0,1761250860,13803.487621200002,-42.62404524000158,53020.77970992 2025-10-23,20:21:02.000,296,11124450,122845,0,1761250861,13803.541511679992,-42.659290889998374,53020.8076584 2025-10-23,20:21:03.000,296,11124448,123325,0,1761250862,13803.696446809998,-42.701585670001805,53020.77272280001 2025-10-23,20:21:04.000,296,11124461,122885,0,1761250863,13803.804227769993,-42.75797870999668,53020.79368416001 2025-10-23,20:21:05.000,296,11124498,123245,0,1761250864,13803.844645629993,-42.75797870999668,53020.78669704 2025-10-23,20:21:06.000,296,11124469,122685,0,1761250865,13803.891799799989,-42.76502783999604,53020.82861976 2025-10-23,20:21:07.000,296,11124396,123045,0,1761250866,13803.898536109999,-42.72978218999924,53020.78669704 2025-10-23,20:21:08.000,296,11124478,122685,0,1761250867,13803.97263551999,-42.659290889998374,53020.8076584 2025-10-23,20:21:09.000,296,11124479,122925,0,1761250868,13803.952426589989,-42.645192629999656,53020.77272280001 2025-10-23,20:21:10.000,296,11124421,122925,0,1761250869,13803.952426589989,-42.602897849996225,53020.74477432001 2025-10-23,20:21:11.000,296,11124418,122925,0,1761250870,13803.891799799989,-42.51830828999664,53020.82163264001 2025-10-23,20:21:12.000,296,11124481,122885,0,1761250871,13803.831173009989,-42.426669599997695,53020.81464552 2025-10-23,20:21:13.000,296,11124404,124285,0,1761250872,13803.831173009989,-42.30683439000131,53020.849581120005 2025-10-23,20:21:14.000,296,11124483,123645,0,1761250873,13803.777282529998,-42.299785260001954,53020.88451672 2025-10-23,20:21:15.000,296,11124493,123525,0,1761250874,13803.723392049993,-42.20814656999573,53020.86355536001 2025-10-23,20:21:16.000,296,11124445,123605,0,1761250875,13803.649292640002,-42.17290091999894,53020.82163264001 2025-10-23,20:21:17.000,296,11124431,123125,0,1761250876,13803.622347399993,-42.09536048999871,53020.90547808 2025-10-23,20:21:18.000,296,11124453,123005,0,1761250877,13803.608874780002,-42.067163970001275,53020.85656824 2025-10-23,20:21:19.000,296,11124483,123085,0,1761250878,13803.581929539992,-42.060114840001916,53020.84259400001 2025-10-23,20:21:20.000,296,11124403,123045,0,1761250879,13803.561720609992,-42.024869189997844,53020.81464552 2025-10-23,20:21:21.000,296,11124406,123205,0,1761250880,13803.615611089997,-41.98257441000169,53020.82861976 2025-10-23,20:21:22.000,296,11124377,123045,0,1761250881,13803.642556329993,-41.98257441000169,53020.77970992 2025-10-23,20:21:23.000,296,11124448,122885,0,1761250882,13803.669501570002,-41.961427019996336,53020.83560688 2025-10-23,20:21:24.000,296,11124452,123245,0,1761250883,13803.689710500003,-41.9332304999989,53020.849581120005 2025-10-23,20:21:25.000,296,11124421,123165,0,1761250884,13803.689710500003,-41.87683745999675,53020.83560688 2025-10-23,20:21:26.000,296,11124475,123005,0,1761250885,13803.730128359988,-41.82044442000188,53020.8076584 2025-10-23,20:21:27.000,296,11124456,123085,0,1761250886,13803.750337289988,-41.67946182000014,53020.82861976 2025-10-23,20:21:28.000,296,11124400,123085,0,1761250887,13803.770546219988,-41.658314430002065,53020.82861976 2025-10-23,20:21:29.000,296,11124389,123125,0,1761250888,13803.757073599998,-41.616019649998634,53020.79368416001 2025-10-23,20:21:30.000,296,11124476,123205,0,1761250889,13803.736864669998,-41.552577479997126,53020.77272280001 2025-10-23,20:21:31.000,296,11124437,122685,0,1761250890,13803.723392049993,-41.48913530999562,53020.75874856 2025-10-23,20:21:32.000,296,11124464,122885,0,1761250891,13803.703183119993,-41.48208617999626,53020.77970992 2025-10-23,20:21:33.000,296,11124377,122845,0,1761250892,13803.696446809998,-41.439791400000104,53020.81464552 2025-10-23,20:21:34.000,296,11124469,123005,0,1761250893,13803.676237879998,-41.46093878999818,53020.76573568 2025-10-23,20:21:35.000,296,11124427,123045,0,1761250894,13803.615611089997,-41.46798791999754,53020.72381296001 2025-10-23,20:21:36.000,296,11124465,123005,0,1761250895,13803.602138469992,-41.432742270000745,53020.70285160001 2025-10-23,20:21:37.000,296,11124468,122885,0,1761250896,13803.548247990002,-41.425693140001385,53020.730800080004 2025-10-23,20:21:38.000,296,11124450,123605,0,1761250897,13803.561720609992,-41.46798791999754,53020.64695464 2025-10-23,20:21:39.000,296,11124466,123605,0,1761250898,13803.568456920002,-41.44684052999946,53020.68887736 2025-10-23,20:21:40.000,296,11124446,123805,0,1761250899,13803.615611089997,-41.432742270000745,53020.61900616 2025-10-23,20:21:41.000,296,11124491,123245,0,1761250900,13803.669501570002,-41.4750370499969,53020.62599328001 2025-10-23,20:21:42.000,296,11124415,123205,0,1761250901,13803.716655739998,-41.46093878999818,53020.59105768 2025-10-23,20:21:43.000,296,11124469,123085,0,1761250902,13803.777282529998,-41.383398359997955,53020.632980400005 2025-10-23,20:21:44.000,296,11124462,123165,0,1761250903,13803.777282529998,-41.390447489997314,53020.57009632 2025-10-23,20:21:45.000,296,11124502,123365,0,1761250904,13803.851381939989,-41.31290705999709,53020.57009632 2025-10-23,20:21:46.000,296,11124438,123245,0,1761250905,13803.885063489994,-41.26356315000157,53020.61201904 2025-10-23,20:21:47.000,296,11124472,123285,0,1761250906,13803.885063489994,-41.21421923999878,53020.54214784 2025-10-23,20:21:48.000,296,11124421,123125,0,1761250907,13803.925481349994,-41.21421923999878,53020.54913496 2025-10-23,20:21:49.000,296,11124466,122965,0,1761250908,13803.898536109999,-41.143727939997916,53020.55612208001 2025-10-23,20:21:50.000,296,11124400,123005,0,1761250909,13803.891799799989,-41.12258054999984,53020.50721224001 2025-10-23,20:21:51.000,296,11124476,123365,0,1761250910,13803.932217659989,-41.06618750999769,53020.52817360001 2025-10-23,20:21:52.000,296,11124450,123245,0,1761250911,13803.945690279994,-41.08028576999641,53020.54214784 2025-10-23,20:21:53.000,296,11124449,123125,0,1761250912,13803.952426589989,-41.04504011999961,53020.514199360005 2025-10-23,20:21:54.000,296,11124403,123125,0,1761250913,13803.945690279994,-41.016843600002176,53020.52817360001 2025-10-23,20:21:55.000,296,11124385,123045,0,1761250914,13803.979371829999,-41.00274533999618,53020.48625088001 2025-10-23,20:21:56.000,296,11124482,123165,0,1761250915,13803.979371829999,-40.967499689999386,53020.55612208001 2025-10-23,20:21:57.000,296,11124452,123365,0,1761250916,13804.03999862,-40.93930317000195,53020.584070560006 2025-10-23,20:21:58.000,296,11124375,123445,0,1761250917,13804.07368016999,-40.91110664999724,53020.493238 2025-10-23,20:21:59.000,296,11124446,123125,0,1761250918,13804.087152789994,-40.87586100000044,53020.50721224001 2025-10-23,20:22:00.000,296,11124469,123685,0,1761250919,13804.11409802999,-40.81946795999829,53020.47926376 2025-10-23,20:22:01.000,296,11124474,123844,0,1761250920,13804.11409802999,-40.81241882999893,53020.48625088001 2025-10-23,20:22:02.000,296,11124429,123725,0,1761250921,13804.10062541,-40.798320570000215,53020.465289520005 2025-10-23,20:22:03.000,296,11124418,123405,0,1761250922,13804.10062541,-40.756025789996784,53020.45830240001 2025-10-23,20:22:04.000,296,11124414,123125,0,1761250923,13804.12083434,-40.692583619995276,53020.47227664 2025-10-23,20:22:05.000,296,11124479,123325,0,1761250924,13804.10062541,-40.692583619995276,53020.514199360005 2025-10-23,20:22:06.000,296,11124410,123285,0,1761250925,13804.03326230999,-40.67848535999656,53020.54913496 2025-10-23,20:22:07.000,296,11124444,123485,0,1761250926,13804.05347123999,-40.65733796999848,53020.47926376 2025-10-23,20:22:08.000,296,11124423,123165,0,1761250927,13804.026525999994,-40.6361905800004,53020.50022512 2025-10-23,20:22:09.000,296,11124439,123325,0,1761250928,13804.03326230999,-40.6361905800004,53020.50022512 2025-10-23,20:22:10.000,296,11124468,123365,0,1761250929,13804.01305337999,-40.66438709999784,53020.54913496 2025-10-23,20:22:11.000,296,11124446,123165,0,1761250930,13804.006317069994,-40.66438709999784,53020.50721224001 2025-10-23,20:22:12.000,296,11124439,123365,0,1761250931,13803.99284444999,-40.65028883999912,53020.55612208001 2025-10-23,20:22:13.000,296,11124384,123285,0,1761250932,13804.06020755,-40.65733796999848,53020.47926376 2025-10-23,20:22:14.000,296,11124438,123165,0,1761250933,13804.08041648,-40.65733796999848,53020.57009632 2025-10-23,20:22:15.000,296,11124498,123005,0,1761250934,13804.10062541,-40.66438709999784,53020.563109200004 2025-10-23,20:22:16.000,296,11124398,123405,0,1761250935,13804.1612522,-40.67848535999656,53020.584070560006 2025-10-23,20:22:17.000,296,11124433,123005,0,1761250936,13804.269033159995,-40.685534489995916,53020.55612208001 2025-10-23,20:22:18.000,296,11124456,123165,0,1761250937,13804.31618732999,-40.69963275000191,53020.5980448 2025-10-23,20:22:19.000,296,11124443,123245,0,1761250938,13804.349868879995,-40.65733796999848,53020.61201904 2025-10-23,20:22:20.000,296,11124395,123205,0,1761250939,13804.390286739996,-40.72078013999999,53020.70285160001 2025-10-23,20:22:21.000,296,11124419,123365,0,1761250940,13804.437440909991,-40.71373101000063,53020.70983872 2025-10-23,20:22:22.000,296,11124438,123805,0,1761250941,13804.498067699991,-40.741927529998065,53020.66092888 2025-10-23,20:22:23.000,296,11124393,123445,0,1761250942,13804.511540319996,-40.741927529998065,53020.69586448001 2025-10-23,20:22:24.000,296,11124510,123325,0,1761250943,13804.538485559991,-40.81241882999893,53020.71682584 2025-10-23,20:22:25.000,296,11124442,123805,0,1761250944,13804.538485559991,-40.81241882999893,53020.77272280001 2025-10-23,20:22:26.000,296,11124450,123205,0,1761250945,13804.531749249996,-40.81241882999893,53020.8076584 2025-10-23,20:22:27.000,296,11124460,123725,0,1761250946,13804.572167109996,-40.8829101299998,53020.83560688 2025-10-23,20:22:28.000,296,11124424,123445,0,1761250947,13804.599112349992,-40.87586100000044,53020.88451672 2025-10-23,20:22:29.000,296,11124472,123125,0,1761250948,13804.592376039996,-40.8829101299998,53020.9474008 2025-10-23,20:22:30.000,296,11124403,123325,0,1761250949,13804.558694489991,-40.87586100000044,53020.97534928 2025-10-23,20:22:31.000,296,11124422,123405,0,1761250950,13804.572167109996,-40.86881187000108,53020.9823364 2025-10-23,20:22:32.000,296,11124444,123365,0,1761250951,13804.572167109996,-40.86176274000172,53021.02425912 2025-10-23,20:22:33.000,296,11124422,123365,0,1761250952,13804.551958179996,-40.86881187000108,53021.017272000005 2025-10-23,20:22:34.000,296,11124442,123325,0,1761250953,13804.525012940001,-40.8829101299998,53021.03823336001 2025-10-23,20:22:35.000,296,11124473,123205,0,1761250954,13804.457649839991,-40.805369699999574,53021.10111744 2025-10-23,20:22:36.000,296,11124447,123445,0,1761250955,13804.46438615,-40.805369699999574,53021.10111744 2025-10-23,20:22:37.000,296,11124427,123325,0,1761250956,13804.370077809996,-40.77717318000214,53021.136053040005 2025-10-23,20:22:38.000,296,11124384,123445,0,1761250957,13804.40375936,-40.798320570000215,53021.11509168 2025-10-23,20:22:39.000,296,11124475,123005,0,1761250958,13804.33639625999,-40.77717318000214,53021.24085984 2025-10-23,20:22:40.000,296,11124518,123205,0,1761250959,13804.289242089995,-40.70668188000127,53021.19195 2025-10-23,20:22:41.000,296,11124435,123405,0,1761250960,13804.26229685,-40.72078013999999,53021.24784696001 2025-10-23,20:22:42.000,296,11124450,123165,0,1761250961,13804.21514267999,-40.692583619995276,53021.28278256 2025-10-23,20:22:43.000,296,11124416,123165,0,1761250962,13804.188197439995,-40.67848535999656,53021.34566664001 2025-10-23,20:22:44.000,296,11124378,123285,0,1761250963,13804.107361719995,-40.64323970999976,53021.35964088 2025-10-23,20:22:45.000,296,11124473,123765,0,1761250964,13804.06020755,-40.692583619995276,53021.45047344 2025-10-23,20:22:46.000,296,11124464,123645,0,1761250965,13804.07368016999,-40.67848535999656,53021.38060224 2025-10-23,20:22:47.000,296,11124482,123285,0,1761250966,13803.999580759999,-40.65028883999912,53021.4364992 2025-10-23,20:22:48.000,296,11124376,123365,0,1761250967,13804.006317069994,-40.67848535999656,53021.46444768001 2025-10-23,20:22:49.000,296,11124440,123365,0,1761250968,13803.959162899999,-40.67848535999656,53021.49239616001 2025-10-23,20:22:50.000,296,11124450,123365,0,1761250969,13803.945690279994,-40.64323970999976,53021.51335752001 2025-10-23,20:22:51.000,296,11124466,123245,0,1761250970,13803.905272419994,-40.65733796999848,53021.49938328 2025-10-23,20:22:52.000,296,11124490,123085,0,1761250971,13803.912008729989,-40.6361905800004,53021.639125680005 2025-10-23,20:22:53.000,296,11124432,123205,0,1761250972,13803.878327179998,-40.62914145000104,53021.59720296 2025-10-23,20:22:54.000,296,11124440,123165,0,1761250973,13803.844645629993,-40.59389579999697,53021.68104840001 2025-10-23,20:22:55.000,296,11124400,123205,0,1761250974,13803.885063489994,-40.60094492999633,53021.6461128 2025-10-23,20:22:56.000,296,11124381,123005,0,1761250975,13803.851381939989,-40.60799405999569,53021.68104840001 2025-10-23,20:22:57.000,296,11124412,123285,0,1761250976,13803.777282529998,-40.60094492999633,53021.76489384 2025-10-23,20:22:58.000,296,11124355,123205,0,1761250977,13803.797491459998,-40.60799405999569,53021.77188096 2025-10-23,20:22:59.000,296,11124447,123285,0,1761250978,13803.750337289988,-40.622092320001684,53021.77886808001 2025-10-23,20:23:00.000,296,11124442,122725,0,1761250979,13803.716655739998,-40.615043190002325,53021.806816560005 2025-10-23,20:23:01.000,296,11124433,123165,0,1761250980,13803.716655739998,-40.60094492999633,53021.89764912001 2025-10-23,20:23:02.000,296,11124453,123005,0,1761250981,13803.669501570002,-40.6361905800004,53021.855726400005 2025-10-23,20:23:03.000,296,11124359,122885,0,1761250982,13803.649292640002,-40.6361905800004,53021.88367488 2025-10-23,20:23:04.000,296,11124483,123245,0,1761250983,13803.622347399993,-40.66438709999784,53021.93957184 2025-10-23,20:23:05.000,296,11124477,123125,0,1761250984,13803.622347399993,-40.66438709999784,53021.974507440005 2025-10-23,20:23:06.000,296,11124390,122885,0,1761250985,13803.622347399993,-40.692583619995276,53022.00245592 2025-10-23,20:23:07.000,296,11124426,122965,0,1761250986,13803.588665850002,-40.692583619995276,53022.0304044 2025-10-23,20:23:08.000,296,11124410,123645,0,1761250987,13803.615611089997,-40.784222310001496,53022.00245592 2025-10-23,20:23:09.000,296,11124419,123565,0,1761250988,13803.622347399993,-40.805369699999574,53022.023417280005 2025-10-23,20:23:10.000,296,11124446,123365,0,1761250989,13803.635820019997,-40.798320570000215,53022.08630136001 2025-10-23,20:23:11.000,296,11124405,122685,0,1761250990,13803.635820019997,-40.86881187000108,53022.08630136001 2025-10-23,20:23:12.000,296,11124413,122685,0,1761250991,13803.656028949998,-40.925204909995955,53022.13521120001 2025-10-23,20:23:13.000,296,11124378,123085,0,1761250992,13803.709919429988,-40.95340143000067,53022.12123696 2025-10-23,20:23:14.000,296,11124459,123165,0,1761250993,13803.703183119993,-40.96045056000003,53022.18412104001 2025-10-23,20:23:15.000,296,11124435,123005,0,1761250994,13803.696446809998,-41.023892730001535,53022.17713392 2025-10-23,20:23:16.000,296,11124489,123005,0,1761250995,13803.736864669998,-41.016843600002176,53022.23303088001 2025-10-23,20:23:17.000,296,11124344,123285,0,1761250996,13803.757073599998,-41.07323663999705,53022.309889200005 2025-10-23,20:23:18.000,296,11124437,122965,0,1761250997,13803.790755149988,-41.1296296799992,53022.28892784 2025-10-23,20:23:19.000,296,11124390,123165,0,1761250998,13803.784018839993,-41.10848229000112,53022.33783768 2025-10-23,20:23:20.000,296,11124453,122845,0,1761250999,13803.810964079988,-41.13667880999856,53022.3448248 2025-10-23,20:23:21.000,296,11124487,122965,0,1761251000,13803.804227769993,-41.143727939997916,53022.33783768 2025-10-23,20:23:22.000,296,11124515,123005,0,1761251001,13803.784018839993,-41.157826199996634,53022.36578616 2025-10-23,20:23:23.000,296,11124382,122925,0,1761251002,13803.837909319998,-41.16487532999599,53022.3448248 2025-10-23,20:23:24.000,296,11124436,123325,0,1761251003,13803.878327179998,-41.18602272000135,53022.358799040005 2025-10-23,20:23:25.000,296,11124445,123645,0,1761251004,13803.824436699993,-41.143727939997916,53022.36578616 2025-10-23,20:23:26.000,296,11124402,122685,0,1761251005,13803.851381939989,-41.143727939997916,53022.44264448 2025-10-23,20:23:27.000,296,11124415,123205,0,1761251006,13803.891799799989,-41.157826199996634,53022.428670240006 2025-10-23,20:23:28.000,296,11124450,123245,0,1761251007,13803.885063489994,-41.12258054999984,53022.40072176001 2025-10-23,20:23:29.000,296,11124443,123245,0,1761251008,13803.885063489994,-41.143727939997916,53022.51251568 2025-10-23,20:23:30.000,296,11124453,123045,0,1761251009,13803.945690279994,-41.143727939997916,53022.47059296001 2025-10-23,20:23:31.000,296,11124424,123525,0,1761251010,13803.938953969999,-41.157826199996634,53022.53347704 2025-10-23,20:23:32.000,296,11124399,123405,0,1761251011,13803.905272419994,-41.1296296799992,53022.5544384 2025-10-23,20:23:33.000,296,11124459,123605,0,1761251012,13803.918745039999,-41.11553142000048,53022.58937400001 2025-10-23,20:23:34.000,296,11124455,123405,0,1761251013,13803.959162899999,-41.10143316000176,53022.60334824 2025-10-23,20:23:35.000,296,11124405,123045,0,1761251014,13803.979371829999,-41.094384029995126,53022.575399760004 2025-10-23,20:23:36.000,296,11124452,123205,0,1761251015,13803.979371829999,-41.08733489999577,53022.56841264001 2025-10-23,20:23:37.000,296,11124428,123085,0,1761251016,13804.03326230999,-41.08733489999577,53022.6243096 2025-10-23,20:23:38.000,296,11124408,122685,0,1761251017,13804.11409802999,-41.023892730001535,53022.63828384001 2025-10-23,20:23:39.000,296,11124508,123125,0,1761251018,13804.18146113,-41.08028576999641,53022.70815504001 2025-10-23,20:23:40.000,296,11124407,122805,0,1761251019,13804.15451588999,-41.06618750999769,53022.70116792 2025-10-23,20:23:41.000,296,11124486,122925,0,1761251020,13804.17472481999,-41.03799099000025,53022.68719368001 2025-10-23,20:23:42.000,296,11124403,122965,0,1761251021,13804.21514267999,-41.00274533999618,53022.75007776 2025-10-23,20:23:43.000,296,11124442,122965,0,1761251022,13804.25556053999,-40.99569620999682,53022.71514216001 2025-10-23,20:23:44.000,296,11124394,123205,0,1761251023,13804.32292364,-40.99569620999682,53022.70815504001 2025-10-23,20:23:45.000,296,11124446,123005,0,1761251024,13804.38355043,-40.981597949998104,53022.7989876 2025-10-23,20:23:46.000,296,11124496,123125,0,1761251025,13804.39702304999,-40.98864707999746,53022.80597472001 2025-10-23,20:23:47.000,296,11124466,123085,0,1761251026,13804.551958179996,-41.00274533999618,53022.812961840005 2025-10-23,20:23:48.000,296,11124439,122845,0,1761251027,13804.558694489991,-40.96045056000003,53022.812961840005 2025-10-23,20:23:49.000,296,11124491,123045,0,1761251028,13804.632793899997,-40.981597949998104,53022.88982016 2025-10-23,20:23:50.000,296,11124438,123125,0,1761251029,13804.706893310002,-40.967499689999386,53022.84789744 2025-10-23,20:23:51.000,296,11124454,122445,0,1761251030,13804.760783789992,-41.00979446999554,53022.84789744 2025-10-23,20:23:52.000,296,11124418,122885,0,1761251031,13804.882037369993,-40.981597949998104,53022.861871680005 2025-10-23,20:23:53.000,296,11124445,122885,0,1761251032,13804.949400469988,-40.981597949998104,53022.84091032 2025-10-23,20:23:54.000,296,11124401,122765,0,1761251033,13805.010027259988,-41.030941860000894,53022.88283304001 2025-10-23,20:23:55.000,296,11124443,123685,0,1761251034,13805.057181429998,-41.00274533999618,53022.910781520004 2025-10-23,20:23:56.000,296,11124432,123565,0,1761251035,13805.124544529994,-41.016843600002176,53022.861871680005 2025-10-23,20:23:57.000,296,11124449,122725,0,1761251036,13805.158226079999,-40.94635230000131,53022.861871680005 2025-10-23,20:23:58.000,296,11124483,122845,0,1761251037,13805.225589179994,-40.981597949998104,53022.875845919996 2025-10-23,20:23:59.000,296,11124417,122925,0,1761251038,13805.245798109994,-40.981597949998104,53022.94571712 2025-10-23,20:24:00.000,296,11124486,122845,0,1761251039,13805.31989752,-40.96045056000003,53022.910781520004 2025-10-23,20:24:01.000,296,11124415,122925,0,1761251040,13805.34010645,-40.89700838999852,53022.97366560001 2025-10-23,20:24:02.000,296,11124393,123045,0,1761251041,13805.39399692999,-40.967499689999386,53022.95969136 2025-10-23,20:24:03.000,296,11124462,123045,0,1761251042,13805.45462371999,-40.89700838999852,53022.96667848 2025-10-23,20:24:04.000,296,11124482,123045,0,1761251043,13805.528723129995,-40.91110664999724,53022.98763984 2025-10-23,20:24:05.000,296,11124465,123085,0,1761251044,13805.56240468,-40.918155779996596,53022.96667848 2025-10-23,20:24:06.000,296,11124432,123005,0,1761251045,13805.61629515999,-40.8829101299998,53022.95969136 2025-10-23,20:24:07.000,296,11124421,123005,0,1761251046,13805.690394569996,-40.90405751999788,53023.00161408001 2025-10-23,20:24:08.000,296,11124458,123045,0,1761251047,13805.798175529992,-40.932254039995314,53022.98763984 2025-10-23,20:24:09.000,296,11124451,122925,0,1761251048,13805.811648149996,-40.89700838999852,53023.01558832 2025-10-23,20:24:10.000,296,11124433,123045,0,1761251049,13805.899220179992,-40.918155779996596,53023.08545952 2025-10-23,20:24:11.000,296,11124426,123045,0,1761251050,13805.986792210002,-40.925204909995955,53023.10642088 2025-10-23,20:24:12.000,296,11124473,122765,0,1761251051,13806.094573169998,-40.93930317000195,53023.12738224 2025-10-23,20:24:13.000,296,11124407,122925,0,1761251052,13806.155199959998,-40.925204909995955,53023.113408 2025-10-23,20:24:14.000,296,11124463,123005,0,1761251053,13806.175408889998,-40.96045056000003,53023.113408 2025-10-23,20:24:15.000,296,11124483,122965,0,1761251054,13806.316871399998,-40.918155779996596,53023.099433760006 2025-10-23,20:24:16.000,296,11124422,123005,0,1761251055,13806.343816639994,-40.93930317000195,53023.09244664001 2025-10-23,20:24:17.000,296,11124392,122845,0,1761251056,13806.404443429994,-40.96045056000003,53023.15533072 2025-10-23,20:24:18.000,296,11124436,123565,0,1761251057,13806.525697009994,-40.974548819998745,53023.12039512001 2025-10-23,20:24:19.000,296,11124442,123325,0,1761251058,13806.57285117999,-40.967499689999386,53023.211227679996 2025-10-23,20:24:20.000,296,11124485,123605,0,1761251059,13806.646950589995,-40.974548819998745,53023.1832792 2025-10-23,20:24:21.000,296,11124439,123685,0,1761251060,13806.67389582999,-41.06618750999769,53023.1832792 2025-10-23,20:24:22.000,296,11124495,123165,0,1761251061,13806.74125893,-41.10848229000112,53023.19026632001 2025-10-23,20:24:23.000,296,11124453,123045,0,1761251062,13806.79514940999,-41.143727939997916,53023.16930496001 2025-10-23,20:24:24.000,296,11124472,123125,0,1761251063,13806.86251251,-41.150777069997275,53023.16930496001 2025-10-23,20:24:25.000,296,11124452,123125,0,1761251064,13806.950084539996,-41.207170109999424,53023.14135648001 2025-10-23,20:24:26.000,296,11124461,123205,0,1761251065,13807.017447639992,-41.24946488999558,53023.17629208 2025-10-23,20:24:27.000,296,11124384,123525,0,1761251066,13807.030920259996,-41.28471053999965,53023.17629208 2025-10-23,20:24:28.000,296,11124424,122965,0,1761251067,13807.091547049997,-41.31290705999709,53023.113408 2025-10-23,20:24:29.000,296,11124419,123165,0,1761251068,13807.152173839997,-41.327005319995806,53023.16231784 2025-10-23,20:24:30.000,296,11124449,123085,0,1761251069,13807.185855390002,-41.369300099999236,53023.19026632001 2025-10-23,20:24:31.000,296,11124437,122925,0,1761251070,13807.280163729993,-41.390447489997314,53023.1832792 2025-10-23,20:24:32.000,296,11124436,123205,0,1761251071,13807.347526830003,-41.46798791999754,53023.16231784 2025-10-23,20:24:33.000,296,11124398,123005,0,1761251072,13807.367735759988,-41.45388965999882,53023.16231784 2025-10-23,20:24:34.000,296,11124416,123205,0,1761251073,13807.441835169993,-41.51028270000097,53023.1832792 2025-10-23,20:24:35.000,296,11124459,122925,0,1761251074,13807.509198269989,-41.552577479997126,53023.14135648001 2025-10-23,20:24:36.000,296,11124458,123245,0,1761251075,13807.569825059989,-41.559626609996485,53023.197253440005 2025-10-23,20:24:37.000,296,11124429,123165,0,1761251076,13807.643924469994,-41.552577479997126,53023.19026632001 2025-10-23,20:24:38.000,296,11124380,123045,0,1761251077,13807.704551259994,-41.559626609996485,53023.12738224 2025-10-23,20:24:39.000,296,11124458,123005,0,1761251078,13807.785386979995,-41.5737248699952,53023.17629208 2025-10-23,20:24:40.000,296,11124479,123045,0,1761251079,13807.805595909995,-41.64421616999607,53023.16930496001 2025-10-23,20:24:41.000,296,11124448,123445,0,1761251080,13807.85948639,-41.64421616999607,53023.12738224 2025-10-23,20:24:42.000,296,11124435,123445,0,1761251081,13807.89990425,-41.658314430002065,53023.12738224 2025-10-23,20:24:43.000,296,11124455,123405,0,1761251082,13807.98073997,-41.65126529999543,53023.06449816 2025-10-23,20:24:44.000,296,11124422,123485,0,1761251083,13807.987476279995,-41.6865109499995,53023.07148528001 2025-10-23,20:24:45.000,296,11124421,123005,0,1761251084,13808.027894139996,-41.70060920999822,53023.0086012 2025-10-23,20:24:46.000,296,11124438,123005,0,1761251085,13808.075048309991,-41.70765833999758,53023.05052392001 2025-10-23,20:24:47.000,296,11124373,123445,0,1761251086,13808.12220248,-41.7217565999963,53023.07148528001 2025-10-23,20:24:48.000,296,11124421,122805,0,1761251087,13808.142411410001,-41.76405137999973,53023.12738224 2025-10-23,20:24:49.000,296,11124470,123205,0,1761251088,13808.128938789996,-41.67946182000014,53023.16231784 2025-10-23,20:24:50.000,296,11124440,123005,0,1761251089,13808.162620340001,-41.69356007999886,53023.13436936 2025-10-23,20:24:51.000,296,11124461,123005,0,1761251090,13808.182829270001,-41.69356007999886,53023.14135648001 2025-10-23,20:24:52.000,296,11124461,123045,0,1761251091,13808.209774509996,-41.69356007999886,53023.15533072 2025-10-23,20:24:53.000,296,11124427,123085,0,1761251092,13808.250192369997,-41.6865109499995,53023.17629208 2025-10-23,20:24:54.000,296,11124426,123045,0,1761251093,13808.182829270001,-41.65126529999543,53023.148343600005 2025-10-23,20:24:55.000,296,11124458,123045,0,1761251094,13808.250192369997,-41.658314430002065,53023.1832792 2025-10-23,20:24:56.000,296,11124419,123205,0,1761251095,13808.182829270001,-41.63716703999671,53023.15533072 2025-10-23,20:24:57.000,296,11124399,122845,0,1761251096,13808.162620340001,-41.658314430002065,53023.12039512001 2025-10-23,20:24:58.000,296,11124406,122845,0,1761251097,13808.162620340001,-41.63716703999671,53023.08545952 2025-10-23,20:24:59.000,296,11124499,122965,0,1761251098,13808.189565579996,-41.58077400000184,53023.113408 2025-10-23,20:25:00.000,296,11124464,123165,0,1761251099,13808.176092959991,-41.63716703999671,53023.10642088 2025-10-23,20:25:01.000,296,11124482,123005,0,1761251100,13808.176092959991,-41.65126529999543,53023.13436936 2025-10-23,20:25:02.000,296,11124424,122925,0,1761251101,13808.223247130001,-41.67946182000014,53023.10642088 2025-10-23,20:25:03.000,296,11124380,122725,0,1761251102,13808.243456060001,-41.6865109499995,53023.12039512001 2025-10-23,20:25:04.000,296,11124460,123165,0,1761251103,13808.283873920001,-41.7217565999963,53023.148343600005 2025-10-23,20:25:05.000,296,11124399,123365,0,1761251104,13808.250192369997,-41.76405137999973,53023.14135648001 2025-10-23,20:25:06.000,296,11124384,123565,0,1761251105,13808.209774509996,-41.76405137999973,53023.12039512001 2025-10-23,20:25:07.000,296,11124451,123205,0,1761251106,13808.236719749992,-41.85569006999867,53023.14135648001 2025-10-23,20:25:08.000,296,11124385,123245,0,1761251107,13808.263664990001,-41.88388658999611,53023.16231784 2025-10-23,20:25:09.000,296,11124443,123165,0,1761251108,13808.270401299997,-41.9332304999989,53023.246163280004 2025-10-23,20:25:10.000,296,11124444,123165,0,1761251109,13808.236719749992,-41.9332304999989,53023.16231784 2025-10-23,20:25:11.000,296,11124408,123005,0,1761251110,13808.277137609992,-41.98257441000169,53023.148343600005 2025-10-23,20:25:12.000,296,11124472,123365,0,1761251111,13808.297346539992,-41.99667267000041,53023.17629208 2025-10-23,20:25:13.000,296,11124380,123045,0,1761251112,13808.324291780002,-42.017820059998485,53023.06449816 2025-10-23,20:25:14.000,296,11124427,123045,0,1761251113,13808.297346539992,-42.05306570999528,53023.078472400004 2025-10-23,20:25:15.000,296,11124478,123245,0,1761251114,13808.331028089997,-42.08126222999999,53023.14135648001 2025-10-23,20:25:16.000,296,11124485,123205,0,1761251115,13808.337764399992,-42.08831135999935,53023.13436936 2025-10-23,20:25:17.000,296,11124441,123005,0,1761251116,13808.317555469992,-42.09536048999871,53023.14135648001 2025-10-23,20:25:18.000,296,11124461,123165,0,1761251117,13808.351237019997,-42.13060613999551,53023.12039512001 2025-10-23,20:25:19.000,296,11124455,123085,0,1761251118,13808.331028089997,-42.10945874999743,53023.12738224 2025-10-23,20:25:20.000,296,11124477,123365,0,1761251119,13808.317555469992,-42.13060613999551,53023.15533072 2025-10-23,20:25:21.000,296,11124435,123005,0,1761251120,13808.290610229997,-42.16585178999958,53023.148343600005 2025-10-23,20:25:22.000,296,11124484,123365,0,1761251121,13808.297346539992,-42.1447044000015,53023.113408 2025-10-23,20:25:23.000,296,11124369,123365,0,1761251122,13808.310819159997,-42.1799500499983,53023.09244664001 2025-10-23,20:25:24.000,296,11124437,123085,0,1761251123,13808.351237019997,-42.16585178999958,53023.13436936 2025-10-23,20:25:25.000,296,11124399,123405,0,1761251124,13808.344500710002,-42.15880266000022,53023.10642088 2025-10-23,20:25:26.000,296,11124476,123365,0,1761251125,13808.337764399992,-42.17290091999894,53023.148343600005 2025-10-23,20:25:27.000,296,11124449,123525,0,1761251126,13808.304082850002,-42.15175353000086,53023.113408 2025-10-23,20:25:28.000,296,11124416,123525,0,1761251127,13808.331028089997,-42.10945874999743,53023.13436936 2025-10-23,20:25:29.000,296,11124443,123925,0,1761251128,13808.371445949997,-42.13060613999551,53023.12738224 2025-10-23,20:25:30.000,296,11124422,123805,0,1761251129,13808.364709640002,-42.12355700999615,53023.148343600005 2025-10-23,20:25:31.000,296,11124476,123205,0,1761251130,13808.418600119992,-42.10240961999807,53023.05052392001 2025-10-23,20:25:32.000,296,11124527,123405,0,1761251131,13808.384918570002,-42.13060613999551,53023.05052392001 2025-10-23,20:25:33.000,296,11124443,123405,0,1761251132,13808.472490599997,-42.13060613999551,53023.05052392001 2025-10-23,20:25:34.000,296,11124456,123445,0,1761251133,13808.492699529997,-42.10240961999807,53023.05751104 2025-10-23,20:25:35.000,296,11124410,123165,0,1761251134,13808.512908459998,-42.09536048999871,53023.07148528001 2025-10-23,20:25:36.000,296,11124445,123205,0,1761251135,13808.580271559993,-42.074213100000634,53023.113408 2025-10-23,20:25:37.000,296,11124339,123445,0,1761251136,13808.607216799988,-42.03896744999656,53023.05751104 2025-10-23,20:25:38.000,296,11124425,123605,0,1761251137,13808.654370969998,-42.04601657999592,53022.99462696 2025-10-23,20:25:39.000,296,11124486,123485,0,1761251138,13808.674579899998,-41.98257441000169,53023.043536799996 2025-10-23,20:25:40.000,296,11124456,123365,0,1761251139,13808.701525139993,-41.94732875999762,53023.13436936 2025-10-23,20:25:41.000,296,11124433,123365,0,1761251140,13808.762151929994,-41.89093571999547,53023.09244664001 2025-10-23,20:25:42.000,296,11124429,123365,0,1761251141,13808.775624549999,-41.94027962999826,53023.09244664001 2025-10-23,20:25:43.000,296,11124448,123205,0,1761251142,13808.816042409999,-41.86273919999803,53023.078472400004 2025-10-23,20:25:44.000,296,11124481,123205,0,1761251143,13808.89014181999,-41.80634615999588,53023.08545952 2025-10-23,20:25:45.000,296,11124438,123085,0,1761251144,13808.863196579994,-41.792247899997164,53023.10642088 2025-10-23,20:25:46.000,296,11124515,123285,0,1761251145,13808.91035074999,-41.6865109499995,53023.148343600005 2025-10-23,20:25:47.000,296,11124439,123485,0,1761251146,13808.903614439994,-41.77110050999909,53023.08545952 2025-10-23,20:25:48.000,296,11124401,123525,0,1761251147,13808.95750492,-41.728805729995656,53023.13436936 2025-10-23,20:25:49.000,296,11124446,123205,0,1761251148,13808.97771385,-41.7217565999963,53023.12738224 2025-10-23,20:25:50.000,296,11124420,123205,0,1761251149,13808.97097753999,-41.74995312000101,53023.14135648001 2025-10-23,20:25:51.000,296,11124491,123965,0,1761251150,13808.944032299994,-41.778149639998446,53023.148343600005 2025-10-23,20:25:52.000,296,11124482,123725,0,1761251151,13808.99118646999,-41.827493550001236,53023.15533072 2025-10-23,20:25:53.000,296,11124427,123925,0,1761251152,13808.99792278,-41.86978832999739,53023.148343600005 2025-10-23,20:25:54.000,296,11124442,123725,0,1761251153,13808.97097753999,-41.8979848500021,53023.16930496001 2025-10-23,20:25:55.000,296,11124418,123525,0,1761251154,13809.045076949995,-41.961427019996336,53023.1832792 2025-10-23,20:25:56.000,296,11124508,123645,0,1761251155,13809.01139539999,-41.961427019996336,53023.211227679996 2025-10-23,20:25:57.000,296,11124482,123844,0,1761251156,13809.05181325999,-42.067163970001275,53023.17629208 2025-10-23,20:25:58.000,296,11124394,123525,0,1761251157,13809.045076949995,-42.11650787999679,53023.14135648001 2025-10-23,20:25:59.000,296,11124430,123525,0,1761251158,13809.045076949995,-42.22224483000173,53023.23218904 2025-10-23,20:26:00.000,296,11124484,123285,0,1761251159,13809.05854957,-42.25749047999852,53023.1832792 2025-10-23,20:26:01.000,296,11124471,123205,0,1761251160,13809.01813171,-42.2786378699966,53023.21821480001 2025-10-23,20:26:02.000,296,11124483,123525,0,1761251161,13809.004659089995,-42.2786378699966,53023.17629208 2025-10-23,20:26:03.000,296,11124449,123365,0,1761251162,13808.99792278,-42.363227429996186,53023.211227679996 2025-10-23,20:26:04.000,296,11124453,123445,0,1761251163,13809.03160432999,-42.363227429996186,53023.267124640006 2025-10-23,20:26:05.000,296,11124419,123205,0,1761251164,13808.99118646999,-42.433718729997054,53023.2531504 2025-10-23,20:26:06.000,296,11124407,123325,0,1761251165,13808.964241229995,-42.44781698999577,53023.22520192 2025-10-23,20:26:07.000,296,11124427,123725,0,1761251166,13808.923823369994,-42.433718729997054,53023.26013752001 2025-10-23,20:26:08.000,296,11124445,123325,0,1761251167,13808.89687813,-42.44076785999641,53023.246163280004 2025-10-23,20:26:09.000,296,11124403,123445,0,1761251168,13808.903614439994,-42.426669599997695,53023.3230216 2025-10-23,20:26:10.000,296,11124466,123885,0,1761251169,13808.863196579994,-42.433718729997054,53023.3230216 2025-10-23,20:26:11.000,296,11124453,123605,0,1761251170,13808.84972395999,-42.412571339998976,53023.29507312 2025-10-23,20:26:12.000,296,11124402,123405,0,1761251171,13808.883405509994,-42.433718729997054,53023.316034480005 2025-10-23,20:26:13.000,296,11124396,123685,0,1761251172,13808.89014181999,-42.426669599997695,53023.34398296 2025-10-23,20:26:14.000,296,11124405,123685,0,1761251173,13808.91708706,-42.40552220999962,53023.364944320005 2025-10-23,20:26:15.000,296,11124464,124165,0,1761251174,13808.903614439994,-42.426669599997695,53023.39987992 2025-10-23,20:26:16.000,296,11124422,124085,0,1761251175,13808.923823369994,-42.433718729997054,53023.40686704001 2025-10-23,20:26:17.000,296,11124384,123605,0,1761251176,13808.95750492,-42.50421002999792,53023.35097008 2025-10-23,20:26:18.000,296,11124405,123565,0,1761251177,13808.984450159995,-42.525357419996,53023.42084128 2025-10-23,20:26:19.000,296,11124444,123525,0,1761251178,13809.01139539999,-42.54650481000135,53023.45577688001 2025-10-23,20:26:20.000,296,11124449,123645,0,1761251179,13809.03834064,-42.58175045999815,53023.50468672001 2025-10-23,20:26:21.000,296,11124435,123605,0,1761251180,13809.05854957,-42.645192629999656,53023.40686704001 2025-10-23,20:26:22.000,296,11124428,123445,0,1761251181,13809.105703739995,-42.68748740999581,53023.462764 2025-10-23,20:26:23.000,296,11124366,123445,0,1761251182,13809.146121599995,-42.7368313199986,53023.50468672001 2025-10-23,20:26:24.000,296,11124447,123485,0,1761251183,13809.166330529995,-42.77912610000203,53023.47673824001 2025-10-23,20:26:25.000,296,11124445,123685,0,1761251184,13809.166330529995,-42.81437174999883,53023.52564808001 2025-10-23,20:26:26.000,296,11124434,123565,0,1761251185,13809.186539459995,-42.821420879998186,53023.51167384 2025-10-23,20:26:27.000,296,11124441,123645,0,1761251186,13809.20001208,-42.84961739999562,53023.4976996 2025-10-23,20:26:28.000,296,11124425,123445,0,1761251187,13809.21348469999,-42.86371566000162,53023.52564808001 2025-10-23,20:26:29.000,296,11124438,123605,0,1761251188,13809.314529349991,-42.86371566000162,53023.5675708 2025-10-23,20:26:30.000,296,11124418,123685,0,1761251189,13809.294320419991,-42.877813920000335,53023.637442 2025-10-23,20:26:31.000,296,11124441,123405,0,1761251190,13809.30105673,-42.870764790000976,53023.66539048 2025-10-23,20:26:32.000,296,11124410,123765,0,1761251191,13809.375156139991,-42.89896130999841,53023.66539048 2025-10-23,20:26:33.000,296,11124361,123685,0,1761251192,13809.442519240001,-42.85666653000226,53023.72827456 2025-10-23,20:26:34.000,296,11124462,123605,0,1761251193,13809.482937100001,-42.828470009997545,53023.79115864001 2025-10-23,20:26:35.000,296,11124426,123645,0,1761251194,13809.516618649992,-42.828470009997545,53023.7771844 2025-10-23,20:26:36.000,296,11124523,123645,0,1761251195,13809.577245439992,-42.81437174999883,53023.819107120005 2025-10-23,20:26:37.000,296,11124455,123565,0,1761251196,13809.637872229992,-42.84961739999562,53023.80513288 2025-10-23,20:26:38.000,296,11124428,123885,0,1761251197,13809.637872229992,-42.81437174999883,53023.88897832001 2025-10-23,20:26:39.000,296,11124358,124085,0,1761251198,13809.664817470002,-42.79322436000075,53023.916926800004 2025-10-23,20:26:40.000,296,11124383,123965,0,1761251199,13809.678290089993,-42.821420879998186,53023.94487528 2025-10-23,20:26:41.000,296,11124356,124085,0,1761251200,13809.644608540002,-42.78617523000139,53024.00775936001 2025-10-23,20:26:42.000,296,11124466,123965,0,1761251201,13809.563772820002,-42.772076969995396,53024.00077224 2025-10-23,20:26:43.000,296,11124392,123365,0,1761251202,13809.597454369992,-42.7368313199986,53024.049682079996 2025-10-23,20:26:44.000,296,11124431,123365,0,1761251203,13809.523354960002,-42.75092957999732,53024.07763056001 2025-10-23,20:26:45.000,296,11124424,123645,0,1761251204,13809.496409719992,-42.77912610000203,53024.084617680004 2025-10-23,20:26:46.000,296,11124455,123525,0,1761251205,13809.422310310001,-42.77912610000203,53024.105579040006 2025-10-23,20:26:47.000,296,11124400,123685,0,1761251206,13809.429046619996,-42.75797870999668,53024.16846312 2025-10-23,20:26:48.000,296,11124402,123685,0,1761251207,13809.388628759996,-42.81437174999883,53024.14051464 2025-10-23,20:26:49.000,296,11124421,123445,0,1761251208,13809.354947209991,-42.78617523000139,53024.18243736 2025-10-23,20:26:50.000,296,11124470,123325,0,1761251209,13809.395365069991,-42.877813920000335,53024.203398720005 2025-10-23,20:26:51.000,296,11124376,123325,0,1761251210,13809.348210899996,-42.870764790000976,53024.217372959996 2025-10-23,20:26:52.000,296,11124435,123565,0,1761251211,13809.354947209991,-42.91305956999713,53024.273269920006 2025-10-23,20:26:53.000,296,11124440,123325,0,1761251212,13809.32126566,-42.96240347999992,53024.21038584 2025-10-23,20:26:54.000,296,11124391,123325,0,1761251213,13809.314529349991,-42.99764912999672,53024.23833432 2025-10-23,20:26:55.000,296,11124445,123405,0,1761251214,13809.267375179996,-43.02584565000143,53024.252308560004 2025-10-23,20:26:56.000,296,11124388,123045,0,1761251215,13809.226957319996,-43.03289478000079,53024.30820552 2025-10-23,20:26:57.000,296,11124431,123045,0,1761251216,13809.22022101,-43.046993039999506,53024.35012824 2025-10-23,20:26:58.000,296,11124398,123325,0,1761251217,13809.19327576999,-43.14568085999781,53024.30820552 2025-10-23,20:26:59.000,296,11124479,123245,0,1761251218,13809.15285790999,-43.13863172999845,53024.31519264001 2025-10-23,20:27:00.000,296,11124487,123005,0,1761251219,13809.15285790999,-43.20207389999996,53024.31519264001 2025-10-23,20:27:01.000,296,11124391,124005,0,1761251220,13809.065285879995,-43.230270419997396,53024.336154 2025-10-23,20:27:02.000,296,11124424,123485,0,1761251221,13809.085494809995,-43.293712589998904,53024.385063839996 2025-10-23,20:27:03.000,296,11124460,123805,0,1761251222,13808.99792278,-43.30781084999762,53024.35711536 2025-10-23,20:27:04.000,296,11124425,123844,0,1761251223,13808.95076860999,-43.3289582399957,53024.35711536 2025-10-23,20:27:05.000,296,11124421,123165,0,1761251224,13808.89687813,-43.37830214999849,53024.39205096001 2025-10-23,20:27:06.000,296,11124428,122965,0,1761251225,13808.809306099989,-43.455842579998716,53024.32916688 2025-10-23,20:27:07.000,296,11124398,124005,0,1761251226,13808.768888239989,-43.512235620000865,53024.3012184 2025-10-23,20:27:08.000,296,11124389,123045,0,1761251227,13808.735206689998,-43.61092343999917,53024.336154 2025-10-23,20:27:09.000,296,11124459,123165,0,1761251228,13808.667843589988,-43.688463869999396,53024.28724416 2025-10-23,20:27:10.000,296,11124453,123165,0,1761251229,13808.607216799988,-43.815348209995136,53024.322179760005 2025-10-23,20:27:11.000,296,11124485,123205,0,1761251230,13808.512908459998,-43.89288863999536,53024.273269920006 2025-10-23,20:27:12.000,296,11124446,123005,0,1761251231,13808.492699529997,-43.977478200002224,53024.22436008001 2025-10-23,20:27:13.000,296,11124453,123205,0,1761251232,13808.438809049992,-44.11846079999668,53024.21038584 2025-10-23,20:27:14.000,296,11124446,123205,0,1761251233,13808.445545360002,-44.22419775000162,53024.203398720005 2025-10-23,20:27:15.000,296,11124383,123005,0,1761251234,13808.391654879997,-44.336983829998644,53024.16846312 2025-10-23,20:27:16.000,296,11124447,123005,0,1761251235,13808.384918570002,-44.46386817000166,53024.17545024001 2025-10-23,20:27:17.000,296,11124464,122965,0,1761251236,13808.270401299997,-44.555506860000605,53024.13352752 2025-10-23,20:27:18.000,296,11124456,123005,0,1761251237,13808.236719749992,-44.61189989999548,53024.11256616 2025-10-23,20:27:19.000,296,11124444,123005,0,1761251238,13808.169356649996,-44.71763685000042,53024.07763056001 2025-10-23,20:27:20.000,296,11124424,122925,0,1761251239,13808.142411410001,-44.80222641,53024.06365632 2025-10-23,20:27:21.000,296,11124386,122685,0,1761251240,13808.10199355,-44.86566858000151,53023.95884952001 2025-10-23,20:27:22.000,296,11124485,122805,0,1761251241,13807.97400365999,-44.92911074999574,53023.97981088001 2025-10-23,20:27:23.000,296,11124450,123525,0,1761251242,13807.947058419995,-45.06304421999812,53023.95884952001 2025-10-23,20:27:24.000,296,11124414,123485,0,1761251243,13807.85275007999,-45.07714247999684,53023.87500408 2025-10-23,20:27:25.000,296,11124391,123365,0,1761251244,13807.77191435999,-45.11943726000027,53023.85404272 2025-10-23,20:27:26.000,296,11124475,123325,0,1761251245,13807.71128756999,-45.16878116999578,53023.83308136 2025-10-23,20:27:27.000,296,11124467,123005,0,1761251246,13807.684342329994,-45.21107594999921,53023.79814576 2025-10-23,20:27:28.000,296,11124435,123045,0,1761251247,13807.616979229999,-45.23222333999729,53023.714300319996 2025-10-23,20:27:29.000,296,11124467,123325,0,1761251248,13807.61024291999,-45.28861637999944,53023.65840336 2025-10-23,20:27:30.000,296,11124451,123045,0,1761251249,13807.576561369999,-45.28156725000008,53023.63045488 2025-10-23,20:27:31.000,296,11124447,123045,0,1761251250,13807.603506609994,-45.30976376999752,53023.53962232 2025-10-23,20:27:32.000,296,11124465,123005,0,1761251251,13807.664133399994,-45.27451812000072,53023.53962232 2025-10-23,20:27:33.000,296,11124385,123045,0,1761251252,13807.71128756999,-45.21812507999857,53023.413854160004 2025-10-23,20:27:34.000,296,11124465,122605,0,1761251253,13807.69107863999,-45.154682909997064,53023.37193144 2025-10-23,20:27:35.000,296,11124428,122965,0,1761251254,13807.79212328999,-45.06304421999812,53023.35795720001 2025-10-23,20:27:36.000,296,11124451,122925,0,1761251255,13807.805595909995,-44.9361598799951,53023.3230216 2025-10-23,20:27:37.000,296,11124437,123205,0,1761251256,13807.92011318,-44.76698075999593,53023.37193144 2025-10-23,20:27:38.000,296,11124434,122925,0,1761251257,13807.98073997,-44.60485076999612,53023.26013752001 2025-10-23,20:27:39.000,296,11124384,123045,0,1761251258,13808.04136676,-44.449769909995666,53023.35795720001 2025-10-23,20:27:40.000,296,11124415,122845,0,1761251259,13808.048103069996,-44.21714862000226,53023.34398296 2025-10-23,20:27:41.000,296,11124469,123045,0,1761251260,13808.048103069996,-44.02682210999774,53023.34398296 2025-10-23,20:27:42.000,296,11124413,123045,0,1761251261,13808.02115783,-43.78010255999834,53023.33699584001 2025-10-23,20:27:43.000,296,11124428,122845,0,1761251262,13808.08178462,-43.55453039999702,53023.3230216 2025-10-23,20:27:44.000,296,11124429,122685,0,1761251263,13808.04136676,-43.36420388999977,53023.28109888 2025-10-23,20:27:45.000,296,11124403,123285,0,1761251264,13808.027894139996,-43.15272998999717,53023.28808600001 2025-10-23,20:27:46.000,296,11124434,123405,0,1761251265,13808.0009489,-42.94125609000184,53023.27411176 2025-10-23,20:27:47.000,296,11124457,123045,0,1761251266,13807.99421258999,-42.7368313199986,53023.3230216 2025-10-23,20:27:48.000,296,11124365,123645,0,1761251267,13807.987476279995,-42.54650481000135,53023.26013752001 2025-10-23,20:27:49.000,296,11124465,123325,0,1761251268,13807.93358579999,-42.34208003999811,53023.3230216 2025-10-23,20:27:50.000,296,11124451,123085,0,1761251269,13807.95379472999,-42.15880266000022,53023.34398296 2025-10-23,20:27:51.000,296,11124463,122965,0,1761251270,13807.87969532,-41.98962354000105,53023.33000872 2025-10-23,20:27:52.000,296,11124409,122685,0,1761251271,13807.87295900999,-41.80634615999588,53023.33000872 2025-10-23,20:27:53.000,296,11124369,122765,0,1761251272,13807.81233221999,-41.62306877999799,53023.35795720001 2025-10-23,20:27:54.000,296,11124440,123165,0,1761251273,13807.77191435999,-41.44684052999946,53023.378918559996 2025-10-23,20:27:55.000,296,11124422,123005,0,1761251274,13807.623715539994,-41.24241575999622,53023.40686704001 2025-10-23,20:27:56.000,296,11124452,122805,0,1761251275,13807.556352439999,-41.094384029995126,53023.364944320005 2025-10-23,20:27:57.000,296,11124400,123045,0,1761251276,13807.448571479988,-40.85471360999509,53023.364944320005 2025-10-23,20:27:58.000,296,11124401,122765,0,1761251277,13807.340790519993,-40.72078013999999,53023.34398296 2025-10-23,20:27:59.000,296,11124468,123045,0,1761251278,13807.185855390002,-40.55160102000082,53023.34398296 2025-10-23,20:28:00.000,296,11124384,123285,0,1761251279,13807.098283359992,-40.389471030001005,53023.38590568001 2025-10-23,20:28:01.000,296,11124435,123125,0,1761251280,13806.943348230001,-40.22029191000183,53023.378918559996 2025-10-23,20:28:02.000,296,11124403,123045,0,1761251281,13806.81535833999,-39.987670620001154,53023.42782840001 2025-10-23,20:28:03.000,296,11124431,122885,0,1761251282,13806.667159519995,-39.83963889000006,53023.3928928 2025-10-23,20:28:04.000,296,11124384,123165,0,1761251283,13806.49201545999,-39.649312379995536,53023.413854160004 2025-10-23,20:28:05.000,296,11124478,122685,0,1761251284,13806.276453539998,-39.522428039999795,53023.37193144 2025-10-23,20:28:06.000,296,11124455,123045,0,1761251285,13806.141727339993,-39.353248920000624,53023.39987992 2025-10-23,20:28:07.000,296,11124431,123045,0,1761251286,13805.905956490002,-39.23341370999697,53023.35097008 2025-10-23,20:28:08.000,296,11124428,123405,0,1761251287,13805.764493980001,-39.113578500000585,53023.30904736001 2025-10-23,20:28:09.000,296,11124427,123525,0,1761251288,13805.55566836999,-38.99374328999693,53023.29507312 2025-10-23,20:28:10.000,296,11124459,123165,0,1761251289,13805.42094217,-38.90915372999734,53023.27411176 2025-10-23,20:28:11.000,296,11124421,123405,0,1761251290,13805.29968859,-38.85980982000183,53023.27411176 2025-10-23,20:28:12.000,296,11124430,123325,0,1761251291,13805.158226079999,-38.880957209999906,53023.23917616001 2025-10-23,20:28:13.000,296,11124394,123005,0,1761251292,13805.036972499998,-38.87390808000055,53023.20424056 2025-10-23,20:28:14.000,296,11124471,122885,0,1761251293,13804.895509989998,-38.90915372999734,53023.17629208 2025-10-23,20:28:15.000,296,11124401,123125,0,1761251294,13804.767520100002,-38.98669415999757,53023.20424056 2025-10-23,20:28:16.000,296,11124402,123085,0,1761251295,13804.646266520002,-39.064234589997795,53023.12039512001 2025-10-23,20:28:17.000,296,11124393,122805,0,1761251296,13804.518276629991,-39.20521718999953,53023.10642088 2025-10-23,20:28:18.000,296,11124435,122845,0,1761251297,13804.437440909991,-39.39554369999678,53023.03654968 2025-10-23,20:28:19.000,296,11124462,122765,0,1761251298,13804.34313257,-39.61406672999874,53023.02257544001 2025-10-23,20:28:20.000,296,11124434,123045,0,1761251299,13804.28250578,-39.81849150000198,53022.93873 2025-10-23,20:28:21.000,296,11124415,122965,0,1761251300,13804.248824229995,-40.03701452999667,53022.95969136 2025-10-23,20:28:22.000,296,11124444,122965,0,1761251301,13804.188197439995,-40.290783209995425,53022.8688588 2025-10-23,20:28:23.000,296,11124405,123045,0,1761251302,13804.20167006,-40.558650150000176,53022.79200048 2025-10-23,20:28:24.000,296,11124434,123085,0,1761251303,13804.19493374999,-40.791271440000855,53022.73610352001 2025-10-23,20:28:25.000,296,11124463,122965,0,1761251304,13804.17472481999,-41.08733489999577,53022.6592452 2025-10-23,20:28:26.000,296,11124386,123085,0,1761251305,13804.208406369995,-41.31290705999709,53022.61732248001 2025-10-23,20:28:27.000,296,11124429,122725,0,1761251306,13804.29597839999,-41.53847921999841,53022.58238688 2025-10-23,20:28:28.000,296,11124441,123005,0,1761251307,13804.309451019995,-41.76405137999973,53022.47059296001 2025-10-23,20:28:29.000,296,11124468,123165,0,1761251308,13804.34313257,-41.961427019996336,53022.46360584 2025-10-23,20:28:30.000,296,11124392,123125,0,1761251309,13804.42396829,-42.12355700999615,53022.414696 2025-10-23,20:28:31.000,296,11124434,123205,0,1761251310,13804.457649839991,-42.25749047999852,53022.30290208001 2025-10-23,20:28:32.000,296,11124411,123645,0,1761251311,13804.498067699991,-42.412571339998976,53022.260979360006 2025-10-23,20:28:33.000,296,11124411,123525,0,1761251312,13804.518276629991,-42.55355394000071,53022.25399224001 2025-10-23,20:28:34.000,296,11124422,123605,0,1761251313,13804.531749249996,-42.6381435000003,53022.18412104001 2025-10-23,20:28:35.000,296,11124456,123485,0,1761251314,13804.551958179996,-42.77912610000203,53022.13521120001 2025-10-23,20:28:36.000,296,11124426,122885,0,1761251315,13804.612584969997,-42.85666653000226,53022.16315968001 2025-10-23,20:28:37.000,296,11124433,123005,0,1761251316,13804.585639730001,-42.983550869998,53022.10726272 2025-10-23,20:28:38.000,296,11124430,123045,0,1761251317,13804.599112349992,-43.068140429997584,53022.08630136001 2025-10-23,20:28:39.000,296,11124453,123205,0,1761251318,13804.599112349992,-43.15977911999653,53022.00944304 2025-10-23,20:28:40.000,296,11124468,123165,0,1761251319,13804.626057590001,-43.22322128999804,53021.96752032001 2025-10-23,20:28:41.000,296,11124412,123205,0,1761251320,13804.639530209992,-43.35010563000105,53021.974507440005 2025-10-23,20:28:42.000,296,11124440,123285,0,1761251321,13804.673211759997,-43.37125301999913,53021.9605332 2025-10-23,20:28:43.000,296,11124466,123005,0,1761251322,13804.653002829997,-43.49108822999551,53021.93258472 2025-10-23,20:28:44.000,296,11124380,122845,0,1761251323,13804.693420689997,-43.56157952999638,53021.93258472 2025-10-23,20:28:45.000,296,11124396,123205,0,1761251324,13804.693420689997,-43.61797256999853,53021.86970064001 2025-10-23,20:28:46.000,296,11124414,123325,0,1761251325,13804.706893310002,-43.695512999998755,53021.84873928001 2025-10-23,20:28:47.000,296,11124360,123165,0,1761251326,13804.706893310002,-43.77305342999898,53021.87668776001 2025-10-23,20:28:48.000,296,11124397,123085,0,1761251327,13804.679948069992,-43.815348209995136,53021.8207908 2025-10-23,20:28:49.000,296,11124456,123045,0,1761251328,13804.673211759997,-43.85059385999921,53021.84175216 2025-10-23,20:28:50.000,296,11124400,123005,0,1761251329,13804.619321279992,-43.89288863999536,53021.83476504 2025-10-23,20:28:51.000,296,11124378,123365,0,1761251330,13804.653002829997,-43.914036030000716,53021.855726400005 2025-10-23,20:28:52.000,296,11124397,123445,0,1761251331,13804.565430800001,-43.90698690000136,53021.84873928001 2025-10-23,20:28:53.000,296,11124481,123285,0,1761251332,13804.572167109996,-43.95633080999687,53021.91162336 2025-10-23,20:28:54.000,296,11124460,123285,0,1761251333,13804.518276629991,-43.96337993999623,53021.87668776001 2025-10-23,20:28:55.000,296,11124430,123205,0,1761251334,13804.511540319996,-43.99157646000094,53021.84175216 2025-10-23,20:28:56.000,296,11124399,123885,0,1761251335,13804.48459508,-44.0338712399971,53021.87668776001 2025-10-23,20:28:57.000,296,11124457,123405,0,1761251336,13804.44417722,-44.055018629995175,53021.87668776001 2025-10-23,20:28:58.000,296,11124378,123925,0,1761251337,13804.38355043,-44.047969499995816,53021.904636240004 2025-10-23,20:28:59.000,296,11124465,123725,0,1761251338,13804.34313257,-44.090264279999246,53021.89764912001 2025-10-23,20:29:00.000,296,11124486,123645,0,1761251339,13804.31618732999,-44.160755580000114,53021.925597600006 2025-10-23,20:29:01.000,296,11124412,123325,0,1761251340,13804.23535160999,-44.18895209999755,53021.95354608 2025-10-23,20:29:02.000,296,11124433,123325,0,1761251341,13804.21514267999,-44.23124688000098,53021.93258472 2025-10-23,20:29:03.000,296,11124434,123325,0,1761251342,13804.13430695999,-44.25239426999906,53021.904636240004 2025-10-23,20:29:04.000,296,11124427,123245,0,1761251343,13804.03326230999,-44.31583644000057,53021.87668776001 2025-10-23,20:29:05.000,296,11124424,123365,0,1761251344,13803.999580759999,-44.322885569999926,53021.925597600006 2025-10-23,20:29:06.000,296,11124414,123325,0,1761251345,13803.932217659989,-44.386327740001434,53021.95354608 2025-10-23,20:29:07.000,296,11124449,123525,0,1761251346,13803.891799799989,-44.42862251999759,53021.96752032001 2025-10-23,20:29:08.000,296,11124410,123245,0,1761251347,13803.871590869989,-44.449769909995666,53022.00245592 2025-10-23,20:29:09.000,296,11124429,123085,0,1761251348,13803.817700389998,-44.46386817000166,53021.98848168 2025-10-23,20:29:10.000,296,11124364,123525,0,1761251349,13803.723392049993,-44.46386817000166,53021.974507440005 2025-10-23,20:29:11.000,296,11124390,123405,0,1761251350,13803.696446809998,-44.513212079997174,53021.96752032001 2025-10-23,20:29:12.000,296,11124456,123325,0,1761251351,13803.642556329993,-44.548457730001246,53021.94655896001 2025-10-23,20:29:13.000,296,11124428,123325,0,1761251352,13803.575193229997,-44.5907525099974,53021.974507440005 2025-10-23,20:29:14.000,296,11124467,123365,0,1761251353,13803.474148579997,-44.54140860000189,53022.00245592 2025-10-23,20:29:15.000,296,11124455,123445,0,1761251354,13803.467412270002,-44.58370337999804,53021.93258472 2025-10-23,20:29:16.000,296,11124392,123485,0,1761251355,13803.366367620001,-44.5907525099974,53021.93957184 2025-10-23,20:29:17.000,296,11124403,123565,0,1761251356,13803.278795589991,-44.555506860000605,53021.93258472 2025-10-23,20:29:18.000,296,11124471,124005,0,1761251357,13803.171014629996,-44.513212079997174,53021.890662 2025-10-23,20:29:19.000,296,11124393,124045,0,1761251358,13803.130596769995,-44.513212079997174,53021.91162336 2025-10-23,20:29:20.000,296,11124404,124125,0,1761251359,13803.11712414999,-44.42862251999759,53021.98848168 2025-10-23,20:29:21.000,296,11124427,124125,0,1761251360,13802.99587056999,-44.46386817000166,53021.96752032001 2025-10-23,20:29:22.000,296,11124400,123925,0,1761251361,13802.96218902,-44.40747512999951,53021.95354608 2025-10-23,20:29:23.000,296,11124416,123645,0,1761251362,13802.90156223,-44.42157338999823,53021.91162336 2025-10-23,20:29:24.000,296,11124468,123844,0,1761251363,13802.84093544,-44.39337687000079,53021.91861048001 2025-10-23,20:29:25.000,296,11124386,123885,0,1761251364,13802.807253889994,-44.36518034999608,53021.89764912001 2025-10-23,20:29:26.000,296,11124424,123645,0,1761251365,13802.79378126999,-44.287639919995854,53021.91162336 2025-10-23,20:29:27.000,296,11124452,124165,0,1761251366,13802.760099719999,-44.31583644000057,53021.91861048001 2025-10-23,20:29:28.000,296,11124417,123725,0,1761251367,13802.760099719999,-44.30173818000185,53021.91861048001 2025-10-23,20:29:29.000,296,11124455,123765,0,1761251368,13802.739890789999,-44.30173818000185,53021.91162336 2025-10-23,20:29:30.000,296,11124479,123844,0,1761251369,13802.726418169994,-44.287639919995854,53021.904636240004 2025-10-23,20:29:31.000,296,11124471,123685,0,1761251370,13802.766836029994,-44.30173818000185,53021.88367488 2025-10-23,20:29:32.000,296,11124413,124525,0,1761251371,13802.807253889994,-44.25944339999842,53021.88367488 2025-10-23,20:29:33.000,296,11124378,124005,0,1761251372,13802.85440805999,-44.30173818000185,53021.83476504 2025-10-23,20:29:34.000,296,11124424,123765,0,1761251373,13802.84093544,-44.30173818000185,53021.855726400005 2025-10-23,20:29:35.000,296,11124410,123645,0,1761251374,13802.86114437,-44.31583644000057,53021.83476504 2025-10-23,20:29:36.000,296,11124413,123844,0,1761251375,13802.90156223,-44.30878731000121,53021.806816560005 2025-10-23,20:29:37.000,296,11124416,123725,0,1761251376,13802.92177116,-44.35108208999736,53021.76489384 2025-10-23,20:29:38.000,296,11124425,123765,0,1761251377,13802.93524377999,-44.386327740001434,53021.81380368 2025-10-23,20:29:39.000,296,11124411,123765,0,1761251378,13803.009343189995,-44.42157338999823,53021.81380368 2025-10-23,20:29:40.000,296,11124409,123844,0,1761251379,13803.02281581,-44.379278610002075,53021.74393248 2025-10-23,20:29:41.000,296,11124401,124485,0,1761251380,13803.05649735999,-44.43567164999695,53021.72995824001 2025-10-23,20:29:42.000,296,11124435,124205,0,1761251381,13803.11712414999,-44.40042600000015,53021.70200976001 2025-10-23,20:29:43.000,296,11124407,124205,0,1761251382,13803.20469618,-44.4568190400023,53021.70899688001 2025-10-23,20:29:44.000,296,11124376,124485,0,1761251383,13803.17775093999,-44.40042600000015,53021.61117720001 2025-10-23,20:29:45.000,296,11124380,123925,0,1761251384,13803.218168799991,-44.40042600000015,53021.56226736001 2025-10-23,20:29:46.000,296,11124400,123885,0,1761251385,13803.26532297,-44.39337687000079,53021.59720296 2025-10-23,20:29:47.000,296,11124380,124165,0,1761251386,13803.285531900001,-44.36518034999608,53021.5762416 2025-10-23,20:29:48.000,296,11124434,123965,0,1761251387,13803.359631309992,-44.37222947999544,53021.520344640005 2025-10-23,20:29:49.000,296,11124486,123645,0,1761251388,13803.447203340002,-44.280590789996495,53021.569254480004 2025-10-23,20:29:50.000,296,11124445,124005,0,1761251389,13803.494357509997,-44.26649252999778,53021.59720296 2025-10-23,20:29:51.000,296,11124440,124005,0,1761251390,13803.561720609992,-44.18895209999755,53021.53431888001 2025-10-23,20:29:52.000,296,11124395,123805,0,1761251391,13803.602138469992,-44.08321514999989,53021.45746056 2025-10-23,20:29:53.000,296,11124446,123885,0,1761251392,13803.656028949998,-43.9986255900003,53021.45746056 2025-10-23,20:29:54.000,296,11124442,124205,0,1761251393,13803.784018839993,-43.94223254999815,53021.49938328 2025-10-23,20:29:55.000,296,11124435,123965,0,1761251394,13803.938953969999,-43.864692119997926,53021.471434800005 2025-10-23,20:29:56.000,296,11124405,124005,0,1761251395,13804.03999862,-43.82239734000177,53021.44348632001 2025-10-23,20:29:57.000,296,11124427,124325,0,1761251396,13804.087152789994,-43.751906040000904,53021.38060224 2025-10-23,20:29:58.000,296,11124413,124085,0,1761251397,13804.228615299995,-43.695512999998755,53021.352653760005 2025-10-23,20:29:59.000,296,11124423,124205,0,1761251398,13804.289242089995,-43.5756777899951,53021.35964088 2025-10-23,20:30:00.000,296,11124408,123925,0,1761251399,13804.42396829,-43.49813736000215,53021.34566664001 2025-10-23,20:30:01.000,296,11124448,124005,0,1761251400,13804.450913529996,-43.42059693000192,53021.31073104 2025-10-23,20:30:02.000,296,11124412,123885,0,1761251401,13804.538485559991,-43.37125301999913,53021.28278256 2025-10-23,20:30:03.000,296,11124384,124325,0,1761251402,13804.599112349992,-43.26551607000147,53021.26880832 2025-10-23,20:30:04.000,296,11124430,124765,0,1761251403,13804.720365929992,-43.15977911999653,53021.24784696001 2025-10-23,20:30:05.000,296,11124462,124725,0,1761251404,13804.828146890002,-43.12453346999973,53021.254834080006 2025-10-23,20:30:06.000,296,11124455,124325,0,1761251405,13804.841619509993,-43.07518955999694,53021.21291136 2025-10-23,20:30:07.000,296,11124454,123725,0,1761251406,13804.888773680002,-42.99764912999672,53021.29675680001 2025-10-23,20:30:08.000,296,11124438,124085,0,1761251407,13804.969609399988,-42.983550869998,53021.28976968 2025-10-23,20:30:09.000,296,11124449,124325,0,1761251408,13804.956136779998,-42.89191217999905,53021.28278256 2025-10-23,20:30:10.000,296,11124439,124205,0,1761251409,13805.003290949993,-42.85666653000226,53021.24784696001 2025-10-23,20:30:11.000,296,11124437,124005,0,1761251410,13805.090862979989,-42.81437174999883,53021.28278256 2025-10-23,20:30:12.000,296,11124472,124005,0,1761251411,13805.117808219999,-42.75092957999732,53021.303743920005 2025-10-23,20:30:13.000,296,11124415,123844,0,1761251412,13805.131280839989,-42.72978218999924,53021.31771816 2025-10-23,20:30:14.000,296,11124383,124125,0,1761251413,13805.138017149999,-42.659290889998374,53021.31073104 2025-10-23,20:30:15.000,296,11124469,124085,0,1761251414,13805.171698699989,-42.63109437000094,53021.31073104 2025-10-23,20:30:16.000,296,11124411,124125,0,1761251415,13805.27274334999,-42.58175045999815,53021.28976968 2025-10-23,20:30:17.000,296,11124393,124165,0,1761251416,13805.27947966,-42.602897849996225,53021.31073104 2025-10-23,20:30:18.000,296,11124467,124165,0,1761251417,13805.34010645,-42.55355394000071,53021.31073104 2025-10-23,20:30:19.000,296,11124349,123885,0,1761251418,13805.37378799999,-42.461915250001766,53021.29675680001 2025-10-23,20:30:20.000,296,11124448,123965,0,1761251419,13805.43441478999,-42.476013510000485,53021.32470528001 2025-10-23,20:30:21.000,296,11124403,124005,0,1761251420,13805.447887409995,-42.49716089999856,53021.36662800001 2025-10-23,20:30:22.000,296,11124452,123805,0,1761251421,13805.42094217,-42.476013510000485,53021.352653760005 2025-10-23,20:30:23.000,296,11124412,124005,0,1761251422,13805.48156896,-42.44076785999641,53021.36662800001 2025-10-23,20:30:24.000,296,11124446,124325,0,1761251423,13805.46136003,-42.433718729997054,53021.39457648001 2025-10-23,20:30:25.000,296,11124444,124045,0,1761251424,13805.43441478999,-42.38437482000154,53021.4364992 2025-10-23,20:30:26.000,296,11124395,124405,0,1761251425,13805.45462371999,-42.37732569000218,53021.45047344 2025-10-23,20:30:27.000,296,11124399,124205,0,1761251426,13805.387260619995,-42.419620469998335,53021.46444768001 2025-10-23,20:30:28.000,296,11124396,124125,0,1761251427,13805.37378799999,-42.419620469998335,53021.51335752001 2025-10-23,20:30:29.000,296,11124436,124525,0,1761251428,13805.40073324,-42.38437482000154,53021.54829312 2025-10-23,20:30:30.000,296,11124386,124005,0,1761251429,13805.33337013999,-42.37732569000218,53021.5063704 2025-10-23,20:30:31.000,296,11124469,123925,0,1761251430,13805.306424899994,-42.34208003999811,53021.520344640005 2025-10-23,20:30:32.000,296,11124506,123965,0,1761251431,13805.306424899994,-42.363227429996186,53021.58322872001 2025-10-23,20:30:33.000,296,11124460,124005,0,1761251432,13805.266007039994,-42.32798177999939,53021.56226736001 2025-10-23,20:30:34.000,296,11124398,123805,0,1761251433,13805.25253441999,-42.35617829999683,53021.58322872001 2025-10-23,20:30:35.000,296,11124424,124005,0,1761251434,13805.27947966,-42.31388352000067,53021.63213856001 2025-10-23,20:30:36.000,296,11124450,123605,0,1761251435,13805.25927073,-42.32798177999939,53021.6461128 2025-10-23,20:30:37.000,296,11124505,123645,0,1761251436,13805.225589179994,-42.30683439000131,53021.5762416 2025-10-23,20:30:38.000,296,11124378,123725,0,1761251437,13805.19190762999,-42.27158873999724,53021.61816432 2025-10-23,20:30:39.000,296,11124390,123685,0,1761251438,13805.090862979989,-42.236343090000446,53021.67406128 2025-10-23,20:30:40.000,296,11124407,123805,0,1761251439,13805.097599289998,-42.20814656999573,53021.61816432 2025-10-23,20:30:41.000,296,11124411,123765,0,1761251440,13805.063917739993,-42.15175353000086,53021.59720296 2025-10-23,20:30:42.000,296,11124392,123285,0,1761251441,13805.057181429998,-42.1447044000015,53021.639125680005 2025-10-23,20:30:43.000,296,11124425,123365,0,1761251442,13805.057181429998,-42.12355700999615,53021.639125680005 2025-10-23,20:30:44.000,296,11124461,123485,0,1761251443,13804.989818329988,-42.16585178999958,53021.715984 2025-10-23,20:30:45.000,296,11124435,123565,0,1761251444,13804.929191539988,-42.08831135999935,53021.66707416 2025-10-23,20:30:46.000,296,11124399,123445,0,1761251445,13804.929191539988,-42.05306570999528,53021.715984 2025-10-23,20:30:47.000,296,11124416,123565,0,1761251446,13804.855092129998,-41.98962354000105,53021.70200976001 2025-10-23,20:30:48.000,296,11124461,123885,0,1761251447,13804.834883199997,-42.00372179999977,53021.68104840001 2025-10-23,20:30:49.000,296,11124439,124085,0,1761251448,13804.780992719992,-41.92618136999954,53021.74393248 2025-10-23,20:30:50.000,296,11124399,123925,0,1761251449,13804.767520100002,-41.89093571999547,53021.715984 2025-10-23,20:30:51.000,296,11124350,123885,0,1761251450,13804.706893310002,-41.841591809999954,53021.72995824001 2025-10-23,20:30:52.000,296,11124367,123965,0,1761251451,13804.646266520002,-41.80634615999588,53021.72995824001 2025-10-23,20:30:53.000,296,11124424,123605,0,1761251452,13804.572167109996,-41.74290399000165,53021.77886808001 2025-10-23,20:30:54.000,296,11124385,123565,0,1761251453,13804.518276629991,-41.658314430002065,53021.76489384 2025-10-23,20:30:55.000,296,11124354,123285,0,1761251454,13804.477858769991,-41.5878231300012,53021.806816560005 2025-10-23,20:30:56.000,296,11124446,123485,0,1761251455,13804.410495669996,-41.53143008999905,53021.77886808001 2025-10-23,20:30:57.000,296,11124480,123965,0,1761251456,13804.30271471,-41.432742270000745,53021.84873928001 2025-10-23,20:30:58.000,296,11124460,123605,0,1761251457,13804.23535160999,-41.35520184000052,53021.81380368 2025-10-23,20:30:59.000,296,11124449,123445,0,1761251458,13804.14104327,-41.27766141000029,53021.806816560005 2025-10-23,20:31:00.000,296,11124456,123325,0,1761251459,13804.026525999994,-41.23536662999686,53021.79982944001 2025-10-23,20:31:01.000,296,11124451,123125,0,1761251460,13803.891799799989,-41.13667880999856,53021.79982944001 2025-10-23,20:31:02.000,296,11124421,123365,0,1761251461,13803.784018839993,-41.06618750999769,53021.79284232 2025-10-23,20:31:03.000,296,11124418,123525,0,1761251462,13803.723392049993,-40.974548819998745,53021.79982944001 2025-10-23,20:31:04.000,296,11124367,123205,0,1761251463,13803.649292640002,-40.918155779996596,53021.83476504 2025-10-23,20:31:05.000,296,11124383,123245,0,1761251464,13803.581929539992,-40.88995925999916,53021.82777792001 2025-10-23,20:31:06.000,296,11124395,123125,0,1761251465,13803.507830130002,-40.87586100000044,53021.87668776001 2025-10-23,20:31:07.000,296,11124465,123285,0,1761251466,13803.474148579997,-40.784222310001496,53021.91861048001 2025-10-23,20:31:08.000,296,11124456,123085,0,1761251467,13803.440467029992,-40.77717318000214,53021.89764912001 2025-10-23,20:31:09.000,296,11124425,123405,0,1761251468,13803.393312859997,-40.734878399998706,53021.904636240004 2025-10-23,20:31:10.000,296,11124463,123205,0,1761251469,13803.373103929996,-40.71373101000063,53021.91861048001 2025-10-23,20:31:11.000,296,11124432,123685,0,1761251470,13803.325949760001,-40.685534489995916,53021.94655896001 2025-10-23,20:31:12.000,296,11124423,123645,0,1761251471,13803.312477139996,-40.65028883999912,53021.91162336 2025-10-23,20:31:13.000,296,11124483,123685,0,1761251472,13803.299004519991,-40.62914145000104,53021.91162336 2025-10-23,20:31:14.000,296,11124393,123605,0,1761251473,13803.258586659991,-40.62914145000104,53021.9605332 2025-10-23,20:31:15.000,296,11124397,123285,0,1761251474,13803.171014629996,-40.62914145000104,53022.03739152001 2025-10-23,20:31:16.000,296,11124395,123245,0,1761251475,13803.11712414999,-40.6361905800004,53022.04437864001 2025-10-23,20:31:17.000,296,11124505,123565,0,1761251476,13803.05649735999,-40.59389579999697,53022.12822408 2025-10-23,20:31:18.000,296,11124415,123085,0,1761251477,13802.93524377999,-40.615043190002325,53022.12123696 2025-10-23,20:31:19.000,296,11124408,123085,0,1761251478,13802.83419912999,-40.59389579999697,53022.1701468 2025-10-23,20:31:20.000,296,11124429,123005,0,1761251479,13802.733154479989,-40.615043190002325,53022.18412104001 2025-10-23,20:31:21.000,296,11124440,122965,0,1761251480,13802.659055069998,-40.60799405999569,53022.21206952001 2025-10-23,20:31:22.000,296,11124418,123125,0,1761251481,13802.517592559998,-40.615043190002325,53022.240018000004 2025-10-23,20:31:23.000,296,11124465,122885,0,1761251482,13802.382866359992,-40.66438709999784,53022.25399224001 2025-10-23,20:31:24.000,296,11124439,123125,0,1761251483,13802.275085399997,-40.692583619995276,53022.240018000004 2025-10-23,20:31:25.000,296,11124417,122965,0,1761251484,13802.153831819996,-40.741927529998065,53022.28892784 2025-10-23,20:31:26.000,296,11124457,123085,0,1761251485,13801.97868775999,-40.76307491999614,53022.25399224001 2025-10-23,20:31:28.000,296,11124431,123045,0,1761251487,13801.749653219995,-40.86176274000172,53022.30290208001 2025-10-23,20:31:29.000,296,11124387,123085,0,1761251488,13801.65534487999,-40.91110664999724,53022.29591496 2025-10-23,20:31:30.000,296,11124429,123085,0,1761251489,13801.520618679999,-40.967499689999386,53022.33085056001 2025-10-23,20:31:31.000,296,11124450,122885,0,1761251490,13801.433046649989,-41.05208924999897,53022.32386344 2025-10-23,20:31:32.000,296,11124433,123125,0,1761251491,13801.352210929988,-41.10143316000176,53022.3448248 2025-10-23,20:31:33.000,296,11124485,122725,0,1761251492,13801.271375210003,-41.143727939997916,53022.28892784 2025-10-23,20:31:34.000,296,11124474,123365,0,1761251493,13801.224221039993,-41.207170109999424,53022.358799040005 2025-10-23,20:31:35.000,296,11124426,122965,0,1761251494,13801.177066869997,-41.28471053999965,53022.32386344 2025-10-23,20:31:36.000,296,11124485,123365,0,1761251495,13801.089494840002,-41.327005319995806,53022.358799040005 2025-10-23,20:31:37.000,296,11124441,123565,0,1761251496,13801.042340669992,-41.35520184000052,53022.37976040001 2025-10-23,20:31:39.000,296,11124455,123165,0,1761251498,13800.948032330001,-41.432742270000745,53022.37277328001 2025-10-23,20:31:40.000,296,11124462,122765,0,1761251499,13800.900878159991,-41.46798791999754,53022.428670240006 2025-10-23,20:31:41.000,296,11124441,122925,0,1761251500,13800.860460299991,-41.4750370499969,53022.49854144001 2025-10-23,20:31:42.000,296,11124446,123045,0,1761251501,13800.799833509991,-41.4750370499969,53022.39373464 2025-10-23,20:31:43.000,296,11124457,123045,0,1761251502,13800.70552517,-41.44684052999946,53022.44264448 2025-10-23,20:31:44.000,296,11124438,123045,0,1761251503,13800.631425759995,-41.418644010002026,53022.53347704 2025-10-23,20:31:45.000,296,11124439,122845,0,1761251504,13800.530381109995,-41.425693140001385,53022.39373464 2025-10-23,20:31:46.000,296,11124441,122925,0,1761251505,13800.449545389994,-41.35520184000052,53022.477580080005 2025-10-23,20:31:47.000,296,11124538,122925,0,1761251506,13800.368709669994,-41.383398359997955,53022.54745128001 2025-10-23,20:31:48.000,296,11124465,123085,0,1761251507,13800.287873949994,-41.35520184000052,53022.4845672 2025-10-23,20:31:49.000,296,11124490,123125,0,1761251508,13800.193565609989,-41.27766141000029,53022.53347704 2025-10-23,20:31:50.000,296,11124477,122885,0,1761251509,13800.092520959988,-41.256514020002214,53022.56142552 2025-10-23,20:31:51.000,296,11124488,123205,0,1761251510,13799.978003689997,-41.23536662999686,53022.596361120006 2025-10-23,20:31:52.000,296,11124470,122685,0,1761251511,13799.870222730002,-41.11553142000048,53022.56841264001 2025-10-23,20:31:53.000,296,11124404,122845,0,1761251512,13799.742232839992,-41.10143316000176,53022.54046416001 2025-10-23,20:31:54.000,296,11124486,123165,0,1761251513,13799.56708878,-41.04504011999961,53022.596361120006 2025-10-23,20:31:55.000,296,11124454,122965,0,1761251514,13799.40541734,-41.03799099000025,53022.54745128001 2025-10-23,20:31:56.000,296,11124469,122765,0,1761251515,13799.2437459,-40.99569620999682,53022.54046416001 2025-10-23,20:31:57.000,296,11124442,122685,0,1761251516,13799.088810769994,-40.974548819998745,53022.47059296001 2025-10-23,20:31:58.000,296,11124461,123245,0,1761251517,13798.893457779988,-40.93930317000195,53022.47059296001 2025-10-23,20:31:59.000,296,11124449,123285,0,1761251518,13798.751995270002,-40.94635230000131,53022.4845672 2025-10-23,20:32:00.000,296,11124465,123645,0,1761251519,13798.610532760002,-40.932254039995314,53022.49155432 2025-10-23,20:32:01.000,296,11124444,123485,0,1761251520,13798.442125009991,-40.98864707999746,53022.51950280001 2025-10-23,20:32:02.000,296,11124426,122725,0,1761251521,13798.24003570999,-40.967499689999386,53022.51950280001 2025-10-23,20:32:03.000,296,11124492,122925,0,1761251522,13798.05815533999,-40.932254039995314,53022.44264448 2025-10-23,20:32:04.000,296,11124454,123365,0,1761251523,13797.93690175999,-40.95340143000067,53022.44963160001 2025-10-23,20:32:05.000,296,11124432,122965,0,1761251524,13797.761757699998,-40.99569620999682,53022.40072176001 2025-10-23,20:32:06.000,296,11124445,123205,0,1761251525,13797.627031499993,-41.00274533999618,53022.44264448 2025-10-23,20:32:07.000,296,11124458,122885,0,1761251526,13797.492305300002,-40.974548819998745,53022.36578616 2025-10-23,20:32:08.000,296,11124457,123045,0,1761251527,13797.357579099997,-40.99569620999682,53022.28194072001 2025-10-23,20:32:09.000,296,11124356,123365,0,1761251528,13797.202643969991,-41.07323663999705,53022.25399224001 2025-10-23,20:32:10.000,296,11124443,122885,0,1761251529,13797.12180824999,-41.023892730001535,53022.21905664 2025-10-23,20:32:11.000,296,11124447,122805,0,1761251530,13797.054445149995,-41.06618750999769,53022.21206952001 2025-10-23,20:32:12.000,296,11124472,122965,0,1761251531,13796.98708205,-41.094384029995126,53022.21905664 2025-10-23,20:32:13.000,296,11124421,122885,0,1761251532,13796.87930108999,-41.157826199996634,53022.1701468 2025-10-23,20:32:14.000,296,11124480,122885,0,1761251533,13796.751311199994,-41.16487532999599,53022.11424984001 2025-10-23,20:32:15.000,296,11124446,123085,0,1761251534,13796.731102269994,-41.21421923999878,53022.12123696 2025-10-23,20:32:16.000,296,11124506,122885,0,1761251535,13796.657002859989,-41.28471053999965,53022.093288480006 2025-10-23,20:32:17.000,296,11124432,123085,0,1761251536,13796.596376069989,-41.334054449995165,53022.07931424 2025-10-23,20:32:18.000,296,11124457,122885,0,1761251537,13796.522276659998,-41.34815271000116,53022.072327120004 2025-10-23,20:32:19.000,296,11124459,123045,0,1761251538,13796.502067729998,-41.40454574999603,53022.05835288 2025-10-23,20:32:20.000,296,11124427,123045,0,1761251539,13796.495331419988,-41.432742270000745,53022.01643016001 2025-10-23,20:32:21.000,296,11124486,123645,0,1761251540,13796.461649869998,-41.439791400000104,53021.98848168 2025-10-23,20:32:22.000,296,11124462,123565,0,1761251541,13796.461649869998,-41.432742270000745,53021.93258472 2025-10-23,20:32:23.000,296,11124403,123605,0,1761251542,13796.434704629988,-41.48913530999562,53021.86271352 2025-10-23,20:32:24.000,296,11124507,123605,0,1761251543,13796.454913559988,-41.48913530999562,53021.84873928001 2025-10-23,20:32:25.000,296,11124487,123365,0,1761251544,13796.427968319993,-41.432742270000745,53021.8207908 2025-10-23,20:32:26.000,296,11124493,123405,0,1761251545,13796.441440939998,-41.418644010002026,53021.77188096 2025-10-23,20:32:27.000,296,11124449,123165,0,1761251546,13796.407759389993,-41.39749661999667,53021.77188096 2025-10-23,20:32:28.000,296,11124412,123245,0,1761251547,13796.475122489988,-41.376349229998596,53021.757906720006 2025-10-23,20:32:29.000,296,11124443,122925,0,1761251548,13796.421232009998,-41.369300099999236,53021.72297112 2025-10-23,20:32:30.000,296,11124441,123245,0,1761251549,13796.434704629988,-41.31995618999645,53021.66008704001 2025-10-23,20:32:31.000,296,11124449,123525,0,1761251550,13796.454913559988,-41.30585792999773,53021.6461128 2025-10-23,20:32:32.000,296,11124435,123205,0,1761251551,13796.441440939998,-41.29880879999837,53021.59720296 2025-10-23,20:32:33.000,296,11124454,123165,0,1761251552,13796.448177249993,-41.27766141000029,53021.5762416 2025-10-23,20:32:34.000,296,11124450,123365,0,1761251553,13796.434704629988,-41.18602272000135,53021.52733176 2025-10-23,20:32:35.000,296,11124428,123085,0,1761251554,13796.427968319993,-41.18602272000135,53021.47842192 2025-10-23,20:32:36.000,296,11124444,123085,0,1761251555,13796.387550459993,-41.193071850000706,53021.45746056 2025-10-23,20:32:37.000,296,11124468,123365,0,1761251556,13796.367341529993,-41.150777069997275,53021.46444768001 2025-10-23,20:32:38.000,296,11124458,123165,0,1761251557,13796.252824260002,-41.10848229000112,53021.44348632001 2025-10-23,20:32:39.000,296,11124427,123245,0,1761251558,13796.219142709997,-41.08028576999641,53021.401563600004 2025-10-23,20:32:40.000,296,11124442,123205,0,1761251559,13796.171988540002,-41.05208924999897,53021.34566664001 2025-10-23,20:32:41.000,296,11124488,123165,0,1761251560,13796.138306989997,-41.030941860000894,53021.3316924 2025-10-23,20:32:42.000,296,11124500,123245,0,1761251561,13796.057471269996,-41.00274533999618,53021.33867952 2025-10-23,20:32:43.000,296,11124430,123165,0,1761251562,13796.017053409996,-40.981597949998104,53021.28976968 2025-10-23,20:32:44.000,296,11124464,123605,0,1761251563,13795.92948138,-40.932254039995314,53021.29675680001 2025-10-23,20:32:45.000,296,11124477,123765,0,1761251564,13795.875590899996,-40.925204909995955,53021.24085984 2025-10-23,20:32:46.000,296,11124445,123765,0,1761251565,13795.774546249995,-40.98864707999746,53021.21291136 2025-10-23,20:32:47.000,296,11124475,123645,0,1761251566,13795.74760101,-41.00274533999618,53021.10810456001 2025-10-23,20:32:48.000,296,11124442,123285,0,1761251567,13795.72739208,-40.967499689999386,53021.16400152 2025-10-23,20:32:49.000,296,11124390,123645,0,1761251568,13795.633083739995,-41.04504011999961,53021.10810456001 2025-10-23,20:32:50.000,296,11124495,123085,0,1761251569,13795.59940218999,-41.04504011999961,53021.02425912 2025-10-23,20:32:51.000,296,11124467,123245,0,1761251570,13795.56572064,-41.094384029995126,53021.03823336001 2025-10-23,20:32:52.000,296,11124477,123325,0,1761251571,13795.532039089994,-41.06618750999769,53020.968362160005 2025-10-23,20:32:53.000,296,11124415,123205,0,1761251572,13795.444467059999,-41.157826199996634,53020.94041368001 2025-10-23,20:32:54.000,296,11124490,123205,0,1761251573,13795.444467059999,-41.12258054999984,53020.91246520001 2025-10-23,20:32:55.000,296,11124427,123485,0,1761251574,13795.430994439994,-41.18602272000135,53020.82163264001 2025-10-23,20:32:56.000,296,11124397,123365,0,1761251575,13795.437730749989,-41.193071850000706,53020.78669704 2025-10-23,20:32:57.000,296,11124422,123125,0,1761251576,13795.444467059999,-41.23536662999686,53020.7377872 2025-10-23,20:32:58.000,296,11124452,123205,0,1761251577,13795.491621229994,-41.207170109999424,53020.667916 2025-10-23,20:32:59.000,296,11124447,123325,0,1761251578,13795.54551171,-41.23536662999686,53020.61900616 2025-10-23,20:33:00.000,296,11124440,123285,0,1761251579,13795.61961111999,-41.23536662999686,53020.584070560006 2025-10-23,20:33:01.000,296,11124477,123125,0,1761251580,13795.66002897999,-41.200120980000065,53020.57708344001 2025-10-23,20:33:02.000,296,11124494,123205,0,1761251581,13795.82843673,-41.17897359000199,53020.57009632 2025-10-23,20:33:03.000,296,11124444,123205,0,1761251582,13795.92948138,-41.17192445999535,53020.493238 2025-10-23,20:33:04.000,296,11124459,123405,0,1761251583,13795.94969031,-41.10848229000112,53020.50022512 2025-10-23,20:33:05.000,296,11124491,123325,0,1761251584,13796.091152820001,-41.030941860000894,53020.47227664 2025-10-23,20:33:06.000,296,11124461,123245,0,1761251585,13796.171988540002,-40.98864707999746,53020.465289520005 2025-10-23,20:33:07.000,296,11124437,123605,0,1761251586,13796.246087949992,-40.8829101299998,53020.43035392 2025-10-23,20:33:08.000,296,11124407,123565,0,1761251587,13796.286505809992,-40.798320570000215,53020.36048272001 2025-10-23,20:33:09.000,296,11124419,123405,0,1761251588,13796.401023079998,-40.6714362299972,53020.36746984001 2025-10-23,20:33:10.000,296,11124487,123485,0,1761251589,13796.414495700003,-40.55160102000082,53020.346508480005 2025-10-23,20:33:11.000,296,11124392,123285,0,1761251590,13796.454913559988,-40.43176580999716,53020.33952136001 2025-10-23,20:33:12.000,296,11124442,123085,0,1761251591,13796.508804039993,-40.347176249997574,53020.29061152001 2025-10-23,20:33:13.000,296,11124412,123365,0,1761251592,13796.529012969993,-40.26258668999799,53020.26965016001 2025-10-23,20:33:14.000,296,11124439,123365,0,1761251593,13796.562694519998,-40.156849740000325,53020.23471456 2025-10-23,20:33:15.000,296,11124466,123005,0,1761251594,13796.616584999989,-40.06521105000138,53020.19279184001 2025-10-23,20:33:16.000,296,11124461,123085,0,1761251595,13796.724365959999,-39.987670620001154,53020.20676608 2025-10-23,20:33:17.000,296,11124429,123205,0,1761251596,13796.791729059994,-39.8678354099975,53020.16484336 2025-10-23,20:33:18.000,296,11124442,123365,0,1761251597,13796.912982639995,-39.77619671999855,53020.15785624 2025-10-23,20:33:19.000,296,11124399,123085,0,1761251598,13796.973609429995,-39.748000200001115,53020.129907760005 2025-10-23,20:33:20.000,296,11124412,123365,0,1761251599,13797.04097252999,-39.68455802999961,53020.08798504 2025-10-23,20:33:21.000,296,11124449,123325,0,1761251600,13797.10159931999,-39.5858702100013,53020.12292064001 2025-10-23,20:33:22.000,296,11124462,123085,0,1761251601,13797.175698729996,-39.480133259996364,53020.10195928001 2025-10-23,20:33:23.000,296,11124448,123365,0,1761251602,13797.303688619992,-39.473084129997005,53020.15086912001 2025-10-23,20:33:24.000,296,11124433,123365,0,1761251603,13797.330633860001,-39.40259282999614,53020.16484336 2025-10-23,20:33:25.000,296,11124446,123165,0,1761251604,13797.418205889997,-39.339150660001906,53020.15785624 2025-10-23,20:33:26.000,296,11124472,123285,0,1761251605,13797.445151129992,-39.247511969995685,53020.15086912001 2025-10-23,20:33:27.000,296,11124451,123205,0,1761251606,13797.525986849992,-39.14177501999802,53020.178817600005 2025-10-23,20:33:28.000,296,11124408,123285,0,1761251607,13797.525986849992,-39.106529370001226,53020.08798504 2025-10-23,20:33:29.000,296,11124420,123245,0,1761251608,13797.559668399997,-39.028988940001,53020.11593352 2025-10-23,20:33:30.000,296,11124415,123445,0,1761251609,13797.606822569993,-39.01489068000228,53020.16484336 2025-10-23,20:33:31.000,296,11124431,123565,0,1761251610,13797.653976739988,-38.888006339999265,53020.16484336 2025-10-23,20:33:32.000,296,11124469,123685,0,1761251611,13797.687658289993,-38.87390808000055,53020.17183048001 2025-10-23,20:33:33.000,296,11124432,123125,0,1761251612,13797.721339839998,-38.78931852000096,53020.15086912001 2025-10-23,20:33:34.000,296,11124386,122925,0,1761251613,13797.781966629998,-38.73997460999817,53020.15785624 2025-10-23,20:33:35.000,296,11124485,123085,0,1761251614,13797.808911869994,-38.711778090000735,53020.15086912001 2025-10-23,20:33:36.000,296,11124426,123325,0,1761251615,13797.849329729994,-38.63423766000051,53020.178817600005 2025-10-23,20:33:37.000,296,11124419,122885,0,1761251616,13797.883011279999,-38.55669723000028,53020.129907760005 2025-10-23,20:33:38.000,296,11124441,123405,0,1761251617,13797.950374379994,-38.46505854000134,53020.129907760005 2025-10-23,20:33:39.000,296,11124402,123485,0,1761251618,13797.990792239994,-38.436862019996624,53020.178817600005 2025-10-23,20:33:40.000,296,11124436,123365,0,1761251619,13798.02447379,-38.41571462999855,53020.17183048001 2025-10-23,20:33:41.000,296,11124468,123165,0,1761251620,13798.02447379,-38.38751811000111,53020.1089464 2025-10-23,20:33:42.000,296,11124425,123405,0,1761251621,13798.07836426999,-38.34522332999768,53020.143882 2025-10-23,20:33:43.000,296,11124432,123045,0,1761251622,13798.1659363,-38.3240759399996,53020.129907760005 2025-10-23,20:33:44.000,296,11124434,123365,0,1761251623,13798.1659363,-38.253584639998735,53020.15086912001 2025-10-23,20:33:45.000,296,11124484,123365,0,1761251624,13798.13899105999,-38.26768289999745,53020.19279184001 2025-10-23,20:33:46.000,296,11124470,123205,0,1761251625,13798.132254749995,-38.26768289999745,53020.15086912001 2025-10-23,20:33:47.000,296,11124462,123685,0,1761251626,13798.11878212999,-38.246535509999376,53020.19977896001 2025-10-23,20:33:48.000,296,11124420,123365,0,1761251627,13798.152463679995,-38.27473202999681,53020.178817600005 2025-10-23,20:33:49.000,296,11124488,123285,0,1761251628,13798.12551844,-38.27473202999681,53020.16484336 2025-10-23,20:33:50.000,296,11124411,123405,0,1761251629,13798.132254749995,-38.253584639998735,53020.178817600005 2025-10-23,20:33:51.000,296,11124505,123365,0,1761251630,13798.14572737,-38.23948638000002,53020.15785624 2025-10-23,20:33:52.000,296,11124433,123245,0,1761251631,13798.14572737,-38.197191599996586,53020.143882 2025-10-23,20:33:53.000,296,11124460,123645,0,1761251632,13798.15919998999,-38.204240729995945,53020.18580472 2025-10-23,20:33:54.000,296,11124498,123885,0,1761251633,13798.12551844,-38.19014246999723,53020.143882 2025-10-23,20:33:55.000,296,11124484,123725,0,1761251634,13798.14572737,-38.16194594999979,53020.178817600005 2025-10-23,20:33:56.000,296,11124490,124085,0,1761251635,13798.11878212999,-38.16899507999915,53020.10195928001 2025-10-23,20:33:57.000,296,11124442,123525,0,1761251636,13798.11878212999,-38.17604420999851,53020.1089464 2025-10-23,20:33:58.000,296,11124398,123605,0,1761251637,13798.08510058,-38.204240729995945,53020.080997920006 2025-10-23,20:33:59.000,296,11124404,124005,0,1761251638,13798.112045819995,-38.19014246999723,53020.1089464 2025-10-23,20:34:00.000,296,11124481,123685,0,1761251639,13798.11878212999,-38.204240729995945,53020.06702368 2025-10-23,20:34:01.000,296,11124386,123605,0,1761251640,13798.11878212999,-38.204240729995945,53020.080997920006 2025-10-23,20:34:02.000,296,11124484,123685,0,1761251641,13798.10530951,-38.204240729995945,53020.08798504 2025-10-23,20:34:03.000,296,11124420,123685,0,1761251642,13798.051419029995,-38.2253881200013,53020.02510096001 2025-10-23,20:34:04.000,296,11124455,123565,0,1761251643,13798.09857319999,-38.2253881200013,53020.04606232 2025-10-23,20:34:05.000,296,11124463,123485,0,1761251644,13798.08510058,-38.23948638000002,53020.05304944001 2025-10-23,20:34:06.000,296,11124493,123365,0,1761251645,13798.04468272,-38.3240759399996,53020.06702368 2025-10-23,20:34:07.000,296,11124496,123525,0,1761251646,13798.05815533999,-38.309977680000884,53020.060036560004 2025-10-23,20:34:08.000,296,11124395,123365,0,1761251647,13798.031210099994,-38.33817419999832,53020.04606232 2025-10-23,20:34:09.000,296,11124437,123485,0,1761251648,13798.03794640999,-38.35227245999704,53020.07401080001 2025-10-23,20:34:10.000,296,11124412,123325,0,1761251649,13798.05815533999,-38.38751811000111,53020.0390752 2025-10-23,20:34:11.000,296,11124471,123605,0,1761251650,13798.09857319999,-38.373419849995116,53020.011126720005 2025-10-23,20:34:12.000,296,11124450,122885,0,1761251651,13798.11878212999,-38.373419849995116,53020.05304944001 2025-10-23,20:34:13.000,296,11124407,123365,0,1761251652,13798.17940891999,-38.39456724000047,53020.06702368 2025-10-23,20:34:14.000,296,11124499,123365,0,1761251653,13798.24003570999,-38.39456724000047,53020.060036560004 2025-10-23,20:34:15.000,296,11124466,123685,0,1761251654,13798.26698095,-38.36637071999576,53019.99016536 2025-10-23,20:34:16.000,296,11124456,123565,0,1761251655,13798.34108035999,-38.39456724000047,53020.08798504 2025-10-23,20:34:17.000,296,11124459,124005,0,1761251656,13798.374761909996,-38.36637071999576,53020.060036560004 2025-10-23,20:34:18.000,296,11124463,123965,0,1761251657,13798.448861320001,-38.33112506999896,53020.12292064001 2025-10-23,20:34:19.000,296,11124422,123645,0,1761251658,13798.563378589992,-38.33112506999896,53020.09497216 2025-10-23,20:34:20.000,296,11124449,123325,0,1761251659,13798.624005379992,-38.295879420002166,53020.1089464 2025-10-23,20:34:21.000,296,11124425,123005,0,1761251660,13798.731786340002,-38.33112506999896,53020.09497216 2025-10-23,20:34:22.000,296,11124497,123445,0,1761251661,13798.819358369998,-38.302928550001525,53020.11593352 2025-10-23,20:34:23.000,296,11124360,123365,0,1761251662,13798.873248849988,-38.3240759399996,53020.13689488 2025-10-23,20:34:24.000,296,11124449,123365,0,1761251663,13798.967557189993,-38.3240759399996,53020.22074032001 2025-10-23,20:34:25.000,296,11124377,123325,0,1761251664,13799.102283389999,-38.28883028999553,53020.19279184001 2025-10-23,20:34:26.000,296,11124388,123005,0,1761251665,13799.15617386999,-38.3593215899964,53020.20676608 2025-10-23,20:34:27.000,296,11124408,123285,0,1761251666,13799.2437459,-38.34522332999768,53020.248688800006 2025-10-23,20:34:28.000,296,11124439,123045,0,1761251667,13799.30437269,-38.33112506999896,53020.26266304 2025-10-23,20:34:29.000,296,11124417,123245,0,1761251668,13799.40541734,-38.40866549999919,53020.33253424 2025-10-23,20:34:30.000,296,11124450,123365,0,1761251669,13799.54014353999,-38.40866549999919,53020.31157288 2025-10-23,20:34:31.000,296,11124450,123405,0,1761251670,13799.60750664,-38.472107670000696,53020.33952136001 2025-10-23,20:34:32.000,296,11124401,123205,0,1761251671,13799.722023909992,-38.50735331999749,53020.38843120001 2025-10-23,20:34:33.000,296,11124393,123045,0,1761251672,13799.789387010002,-38.486205929999414,53020.45830240001 2025-10-23,20:34:34.000,296,11124392,123125,0,1761251673,13799.910640590002,-38.51440244999685,53020.52817360001 2025-10-23,20:34:35.000,296,11124401,123085,0,1761251674,13799.971267380002,-38.55669723000028,53020.563109200004 2025-10-23,20:34:36.000,296,11124427,123005,0,1761251675,13800.004948929993,-38.52850070999557,53020.584070560006 2025-10-23,20:34:37.000,296,11124437,123485,0,1761251676,13800.079048339998,-38.606041139995796,53020.632980400005 2025-10-23,20:34:38.000,296,11124437,123085,0,1761251677,13800.139675129998,-38.62718853000115,53020.62599328001 2025-10-23,20:34:39.000,296,11124416,122965,0,1761251678,13800.193565609989,-38.669483309997304,53020.68887736 2025-10-23,20:34:40.000,296,11124435,123245,0,1761251679,13800.281137639999,-38.697679830002016,53020.72381296001 2025-10-23,20:34:41.000,296,11124440,123685,0,1761251680,13800.321555499999,-38.75407286999689,53020.77970992 2025-10-23,20:34:42.000,296,11124418,122965,0,1761251681,13800.33502811999,-38.76112199999625,53020.77272280001 2025-10-23,20:34:43.000,296,11124420,122845,0,1761251682,13800.409127529994,-38.8175150399984,53020.82861976 2025-10-23,20:34:44.000,296,11124452,123045,0,1761251683,13800.48322694,-38.85276068999519,53020.898490960004 2025-10-23,20:34:45.000,296,11124463,122845,0,1761251684,13800.49669955999,-38.86685895000119,53020.93342656 2025-10-23,20:34:46.000,296,11124407,122685,0,1761251685,13800.56406266,-38.92325198999606,53021.03823336001 2025-10-23,20:34:47.000,296,11124391,123005,0,1761251686,13800.631425759995,-38.96554676999949,53021.04522048 2025-10-23,20:34:48.000,296,11124421,123125,0,1761251687,13800.66510731,-39.00079241999629,53021.10810456001 2025-10-23,20:34:49.000,296,11124468,122925,0,1761251688,13800.71899778999,-39.007841549995646,53021.17098864 2025-10-23,20:34:50.000,296,11124452,122845,0,1761251689,13800.78636089,-39.03603807000036,53021.17797576001 2025-10-23,20:34:51.000,296,11124434,123125,0,1761251690,13800.82677875,-39.04308719999972,53021.21291136 2025-10-23,20:34:52.000,296,11124416,122965,0,1761251691,13800.833515059996,-39.064234589997795,53021.31073104 2025-10-23,20:34:53.000,296,11124408,122805,0,1761251692,13800.934559709996,-39.05013632999908,53021.34566664001 2025-10-23,20:34:54.000,296,11124465,123045,0,1761251693,13801.015395429997,-39.01489068000228,53021.40855072 2025-10-23,20:34:55.000,296,11124386,123125,0,1761251694,13801.076022219997,-39.01489068000228,53021.47842192 2025-10-23,20:34:56.000,296,11124388,123045,0,1761251695,13801.109703770002,-38.97259589999885,53021.569254480004 2025-10-23,20:34:57.000,296,11124430,123365,0,1761251696,13801.129912700002,-38.96554676999949,53021.58322872001 2025-10-23,20:34:58.000,296,11124449,122885,0,1761251697,13801.237693659998,-38.97964502999821,53021.67406128 2025-10-23,20:34:59.000,296,11124422,123245,0,1761251698,13801.237693659998,-38.97259589999885,53021.736945360004 2025-10-23,20:35:00.000,296,11124446,122725,0,1761251699,13801.237693659998,-39.00079241999629,53021.757906720006 2025-10-23,20:35:01.000,296,11124437,123725,0,1761251700,13801.284847829993,-38.96554676999949,53021.79284232 2025-10-23,20:35:02.000,296,11124422,123485,0,1761251701,13801.352210929988,-39.007841549995646,53021.88367488 2025-10-23,20:35:03.000,296,11124386,123525,0,1761251702,13801.399365099998,-39.03603807000036,53021.94655896001 2025-10-23,20:35:04.000,296,11124474,123525,0,1761251703,13801.385892479993,-39.057185459998436,53022.01643016001 2025-10-23,20:35:05.000,296,11124471,123365,0,1761251704,13801.507146059994,-39.09948024000187,53021.99546880001 2025-10-23,20:35:06.000,296,11124384,122925,0,1761251705,13801.547563919994,-39.09243110999523,53022.07931424 2025-10-23,20:35:07.000,296,11124396,123205,0,1761251706,13801.59471808999,-39.09243110999523,53022.13521120001 2025-10-23,20:35:08.000,296,11124373,122605,0,1761251707,13801.601454399999,-39.09243110999523,53022.14918544 2025-10-23,20:35:09.000,296,11124428,123005,0,1761251708,13801.668817499994,-39.09948024000187,53022.142198320005 2025-10-23,20:35:10.000,296,11124424,123165,0,1761251709,13801.69576273999,-39.09948024000187,53022.240018000004 2025-10-23,20:35:11.000,296,11124424,123125,0,1761251710,13801.709235359995,-39.113578500000585,53022.25399224001 2025-10-23,20:35:12.000,296,11124439,122605,0,1761251711,13801.74291691,-39.14177501999802,53022.309889200005 2025-10-23,20:35:13.000,296,11124391,123245,0,1761251712,13801.810280009995,-39.13472588999866,53022.428670240006 2025-10-23,20:35:14.000,296,11124385,122605,0,1761251713,13801.83722524999,-39.09948024000187,53022.477580080005 2025-10-23,20:35:15.000,296,11124416,123165,0,1761251714,13801.891115729995,-39.078332849996514,53022.428670240006 2025-10-23,20:35:16.000,296,11124428,122565,0,1761251715,13801.95847882999,-39.113578500000585,53022.49155432 2025-10-23,20:35:17.000,296,11124437,122965,0,1761251716,13802.019105619991,-39.14177501999802,53022.56841264001 2025-10-23,20:35:18.000,296,11124467,122885,0,1761251717,13802.099941339991,-39.15587327999674,53022.60334824 2025-10-23,20:35:19.000,296,11124404,123085,0,1761251718,13802.214458609997,-39.19816806000017,53022.65225808 2025-10-23,20:35:20.000,296,11124420,123365,0,1761251719,13802.328975880002,-39.240462839996326,53022.70815504001 2025-10-23,20:35:21.000,296,11124403,122885,0,1761251720,13802.430020530002,-39.23341370999697,53022.72212928 2025-10-23,20:35:22.000,296,11124449,123005,0,1761251721,13802.564746729993,-39.28275761999976,53022.7989876 2025-10-23,20:35:23.000,296,11124419,123405,0,1761251722,13802.672527689989,-39.28275761999976,53022.89680728 2025-10-23,20:35:24.000,296,11124489,123325,0,1761251723,13802.79378126999,-39.39554369999678,53022.89680728 2025-10-23,20:35:25.000,296,11124422,123485,0,1761251724,13802.94198009,-39.42374022000149,53022.92475576001 2025-10-23,20:35:26.000,296,11124427,123685,0,1761251725,13803.069969979995,-39.466034999997646,53022.95969136 2025-10-23,20:35:27.000,296,11124496,123285,0,1761251726,13803.238377729991,-39.529477169999154,53023.0086012 2025-10-23,20:35:28.000,296,11124420,123165,0,1761251727,13803.400049169992,-39.56472281999595,53023.0086012 2025-10-23,20:35:29.000,296,11124404,123045,0,1761251728,13803.554984299997,-39.68455802999961,53023.03654968 2025-10-23,20:35:30.000,296,11124414,123045,0,1761251729,13803.736864669998,-39.79029497999727,53023.09244664001 2025-10-23,20:35:31.000,296,11124422,123125,0,1761251730,13803.864854559994,-39.89603193000221,53023.113408 2025-10-23,20:35:32.000,296,11124452,122965,0,1761251731,13804.05347123999,-39.980621490001795,53023.148343600005 2025-10-23,20:35:33.000,296,11124417,123205,0,1761251732,13804.188197439995,-40.107505829997535,53023.15533072 2025-10-23,20:35:34.000,296,11124493,122925,0,1761251733,13804.3633415,-40.24143929999991,53023.21821480001 2025-10-23,20:35:35.000,296,11124415,122925,0,1761251734,13804.450913529996,-40.382421900001646,53023.28109888 2025-10-23,20:35:36.000,296,11124352,123205,0,1761251735,13804.706893310002,-40.50225710999803,53023.34398296 2025-10-23,20:35:37.000,296,11124467,123125,0,1761251736,13804.855092129998,-40.69963275000191,53023.33699584001 2025-10-23,20:35:38.000,296,11124426,122965,0,1761251737,13804.956136779998,-40.784222310001496,53023.3928928 2025-10-23,20:35:39.000,296,11124435,122845,0,1761251738,13805.077390359998,-40.932254039995314,53023.44878976 2025-10-23,20:35:40.000,296,11124395,122965,0,1761251739,13805.225589179994,-40.96045056000003,53023.49071248 2025-10-23,20:35:41.000,296,11124401,122925,0,1761251740,13805.346842759995,-41.06618750999769,53023.546609439996 2025-10-23,20:35:42.000,296,11124441,123085,0,1761251741,13805.4411511,-41.22126836999814,53023.61648064 2025-10-23,20:35:43.000,296,11124382,123245,0,1761251742,13805.52198682,-41.26356315000157,53023.637442 2025-10-23,20:35:44.000,296,11124406,122765,0,1761251743,13805.589349919996,-41.327005319995806,53023.72128744001 2025-10-23,20:35:45.000,296,11124415,123085,0,1761251744,13805.697130879991,-41.35520184000052,53023.67936472 2025-10-23,20:35:46.000,296,11124488,123205,0,1761251745,13805.744285050001,-41.41159487999539,53023.72827456 2025-10-23,20:35:47.000,296,11124461,123005,0,1761251746,13805.825120770001,-41.432742270000745,53023.80513288 2025-10-23,20:35:48.000,296,11124403,123365,0,1761251747,13805.905956490002,-41.439791400000104,53023.80513288 2025-10-23,20:35:49.000,296,11124443,123045,0,1761251748,13805.946374350002,-41.48913530999562,53023.868016960005 2025-10-23,20:35:50.000,296,11124408,124005,0,1761251749,13806.033946379997,-41.50323357000161,53023.90295256 2025-10-23,20:35:51.000,296,11124450,123685,0,1761251750,13806.168672579988,-41.51028270000097,53023.94487528 2025-10-23,20:35:52.000,296,11124432,123205,0,1761251751,13806.202354129993,-41.51028270000097,53024.00077224 2025-10-23,20:35:53.000,296,11124419,123085,0,1761251752,13806.316871399998,-41.49618444000225,53024.07064344 2025-10-23,20:35:54.000,296,11124459,123085,0,1761251753,13806.357289259999,-41.566675739995844,53024.084617680004 2025-10-23,20:35:55.000,296,11124386,123205,0,1761251754,13806.41117973999,-41.552577479997126,53024.105579040006 2025-10-23,20:35:56.000,296,11124465,123005,0,1761251755,13806.5189607,-41.559626609996485,53024.12654040001 2025-10-23,20:35:57.000,296,11124433,122925,0,1761251756,13806.55264224999,-41.559626609996485,53024.18243736 2025-10-23,20:35:58.000,296,11124432,123485,0,1761251757,13806.61326903999,-41.53847921999841,53024.203398720005 2025-10-23,20:35:59.000,296,11124432,123085,0,1761251758,13806.65368689999,-41.608970519999275,53024.2313472 2025-10-23,20:36:00.000,296,11124437,123205,0,1761251759,13806.687368449995,-41.559626609996485,53024.28724416 2025-10-23,20:36:01.000,296,11124377,122765,0,1761251760,13806.73452261999,-41.53143008999905,53024.34314112001 2025-10-23,20:36:02.000,296,11124417,123045,0,1761251761,13806.74125893,-41.51733183000033,53024.35711536 2025-10-23,20:36:03.000,296,11124405,123205,0,1761251762,13806.75473154999,-41.53143008999905,53024.39205096001 2025-10-23,20:36:04.000,296,11124480,123205,0,1761251763,13806.84230358,-41.48208617999626,53024.440960800006 2025-10-23,20:36:05.000,296,11124415,123245,0,1761251764,13806.84230358,-41.44684052999946,53024.46890928 2025-10-23,20:36:06.000,296,11124418,123285,0,1761251765,13806.849039889996,-41.46093878999818,53024.52480624 2025-10-23,20:36:07.000,296,11124426,123045,0,1761251766,13806.869248819996,-41.439791400000104,53024.4758964 2025-10-23,20:36:08.000,296,11124430,123205,0,1761251767,13806.855776199991,-41.369300099999236,53024.50384488 2025-10-23,20:36:09.000,296,11124480,123125,0,1761251768,13806.869248819996,-41.3411035800018,53024.5457676 2025-10-23,20:36:10.000,296,11124468,123685,0,1761251769,13806.88272144,-41.34815271000116,53024.58070320001 2025-10-23,20:36:11.000,296,11124433,123245,0,1761251770,13806.875985129991,-41.35520184000052,53024.552754719996 2025-10-23,20:36:12.000,296,11124429,123725,0,1761251771,13806.875985129991,-41.369300099999236,53024.62262592 2025-10-23,20:36:13.000,296,11124383,123365,0,1761251772,13806.83556726999,-41.376349229998596,53024.63660016 2025-10-23,20:36:14.000,296,11124475,123165,0,1761251773,13806.808622029996,-41.35520184000052,53024.657561520005 2025-10-23,20:36:15.000,296,11124455,123125,0,1761251774,13806.76146786,-41.39749661999667,53024.67153576 2025-10-23,20:36:16.000,296,11124409,123325,0,1761251775,13806.67389582999,-41.390447489997314,53024.69948424001 2025-10-23,20:36:17.000,296,11124401,123685,0,1761251776,13806.69410475999,-41.39749661999667,53024.67153576 2025-10-23,20:36:18.000,296,11124415,123405,0,1761251777,13806.66042321,-41.45388965999882,53024.71345848 2025-10-23,20:36:19.000,296,11124376,123325,0,1761251778,13806.59306010999,-41.439791400000104,53024.67852288001 2025-10-23,20:36:20.000,296,11124429,123485,0,1761251779,13806.55937856,-41.432742270000745,53024.720445599996 2025-10-23,20:36:21.000,296,11124446,123325,0,1761251780,13806.485279149994,-41.45388965999882,53024.73441984 2025-10-23,20:36:22.000,296,11124427,123405,0,1761251781,13806.45159759999,-41.46093878999818,53024.73441984 2025-10-23,20:36:23.000,296,11124421,123365,0,1761251782,13806.438124979999,-41.46798791999754,53024.76935544001 2025-10-23,20:36:24.000,296,11124432,123365,0,1761251783,13806.424652359994,-41.46798791999754,53024.755381200004 2025-10-23,20:36:25.000,296,11124452,123525,0,1761251784,13806.357289259999,-41.439791400000104,53024.73441984 2025-10-23,20:36:26.000,296,11124420,123245,0,1761251785,13806.330344019989,-41.48208617999626,53024.72743272001 2025-10-23,20:36:27.000,296,11124406,123445,0,1761251786,13806.289926159989,-41.50323357000161,53024.755381200004 2025-10-23,20:36:28.000,296,11124448,123685,0,1761251787,13806.229299369988,-41.50323357000161,53024.74140696 2025-10-23,20:36:29.000,296,11124457,123365,0,1761251788,13806.128254720003,-41.52438095999969,53024.76236832 2025-10-23,20:36:30.000,296,11124409,123125,0,1761251789,13806.114782099998,-41.58077400000184,53024.720445599996 2025-10-23,20:36:31.000,296,11124382,123285,0,1761251790,13806.020473759992,-41.601921389999916,53024.74839408001 2025-10-23,20:36:32.000,296,11124440,123245,0,1761251791,13805.973319589997,-41.63716703999671,53024.71345848 2025-10-23,20:36:33.000,296,11124381,123485,0,1761251792,13805.919429109992,-41.67946182000014,53024.76236832 2025-10-23,20:36:34.000,296,11124382,123844,0,1761251793,13805.865538630002,-41.75700225000037,53024.69948424001 2025-10-23,20:36:35.000,296,11124433,123605,0,1761251794,13805.784702910001,-41.799297029996524,53024.67153576 2025-10-23,20:36:36.000,296,11124418,123844,0,1761251795,13805.737548739991,-41.82044442000188,53024.67852288001 2025-10-23,20:36:37.000,296,11124378,123925,0,1761251796,13805.710603499996,-41.848640939999314,53024.706471360005 2025-10-23,20:36:38.000,296,11124416,123365,0,1761251797,13805.744285050001,-41.92618136999954,53024.62262592 2025-10-23,20:36:39.000,296,11124394,123485,0,1761251798,13805.724076120001,-41.94027962999826,53024.58070320001 2025-10-23,20:36:40.000,296,11124386,123405,0,1761251799,13805.690394569996,-41.98257441000169,53024.62262592 2025-10-23,20:36:41.000,296,11124375,123565,0,1761251800,13805.66344933,-42.010770929999126,53024.57371608 2025-10-23,20:36:42.000,296,11124413,123365,0,1761251801,13805.68365826,-41.99667267000041,53024.60166456001 2025-10-23,20:36:43.000,296,11124376,123325,0,1761251802,13805.70386719,-42.024869189997844,53024.5457676 2025-10-23,20:36:44.000,296,11124444,123565,0,1761251803,13805.771230289996,-42.05306570999528,53024.55974184001 2025-10-23,20:36:45.000,296,11124390,123365,0,1761251804,13805.737548739991,-42.05306570999528,53024.55974184001 2025-10-23,20:36:46.000,296,11124403,123325,0,1761251805,13805.751021359996,-42.074213100000634,53024.538780480005 2025-10-23,20:36:47.000,296,11124411,123405,0,1761251806,13805.751021359996,-42.1447044000015,53024.53179336001 2025-10-23,20:36:48.000,296,11124379,123565,0,1761251807,13805.757757669991,-42.15880266000022,53024.51083200001 2025-10-23,20:36:49.000,296,11124464,123245,0,1761251808,13805.717339809991,-42.13060613999551,53024.51781912 2025-10-23,20:36:50.000,296,11124443,123445,0,1761251809,13805.717339809991,-42.21519569999509,53024.53179336001 2025-10-23,20:36:51.000,296,11124481,123085,0,1761251810,13805.777966599991,-42.20814656999573,53024.52480624 2025-10-23,20:36:52.000,296,11124397,123685,0,1761251811,13805.771230289996,-42.22224483000173,53024.46890928 2025-10-23,20:36:53.000,296,11124373,123245,0,1761251812,13805.771230289996,-42.236343090000446,53024.48288352001 2025-10-23,20:36:54.000,296,11124452,123525,0,1761251813,13805.784702910001,-42.25749047999852,53024.5457676 2025-10-23,20:36:55.000,296,11124420,123205,0,1761251814,13805.757757669991,-42.28568699999596,53024.49685776 2025-10-23,20:36:56.000,296,11124409,123285,0,1761251815,13805.751021359996,-42.26453960999788,53024.49685776 2025-10-23,20:36:57.000,296,11124406,123205,0,1761251816,13805.690394569996,-42.27158873999724,53024.489870640005 2025-10-23,20:36:58.000,296,11124462,123685,0,1761251817,13805.717339809991,-42.2786378699966,53024.53179336001 2025-10-23,20:36:59.000,296,11124370,123245,0,1761251818,13805.710603499996,-42.29273612999532,53024.51083200001 2025-10-23,20:37:00.000,296,11124409,124005,0,1761251819,13805.676921949991,-42.34912916999747,53024.48288352001 2025-10-23,20:37:01.000,296,11124448,124045,0,1761251820,13805.670185639996,-42.30683439000131,53024.50384488 2025-10-23,20:37:02.000,296,11124418,123005,0,1761251821,13805.68365826,-42.28568699999596,53024.50384488 2025-10-23,20:37:03.000,296,11124413,123325,0,1761251822,13805.70386719,-42.27158873999724,53024.53179336001 2025-10-23,20:37:04.000,296,11124402,123445,0,1761251823,13805.724076120001,-42.33503090999875,53024.53179336001 2025-10-23,20:37:05.000,296,11124382,123445,0,1761251824,13805.697130879991,-42.35617829999683,53024.53179336001 2025-10-23,20:37:06.000,296,11124410,123325,0,1761251825,13805.670185639996,-42.34208003999811,53024.56672896 2025-10-23,20:37:07.000,296,11124410,123245,0,1761251826,13805.690394569996,-42.34912916999747,53024.56672896 2025-10-23,20:37:08.000,296,11124422,123285,0,1761251827,13805.737548739991,-42.370276559995546,53024.608651680006 2025-10-23,20:37:09.000,296,11124385,123245,0,1761251828,13805.764493980001,-42.39847308000026,53024.62961304001 2025-10-23,20:37:10.000,296,11124434,123325,0,1761251829,13805.777966599991,-42.419620469998335,53024.587690320004 2025-10-23,20:37:11.000,296,11124390,123565,0,1761251830,13805.811648149996,-42.412571339998976,53024.67153576 2025-10-23,20:37:12.000,296,11124402,123205,0,1761251831,13805.838593389992,-42.44781698999577,53024.65057440001 2025-10-23,20:37:13.000,296,11124402,123525,0,1761251832,13805.811648149996,-42.426669599997695,53024.67153576 2025-10-23,20:37:14.000,296,11124411,123405,0,1761251833,13805.872274939997,-42.3914239500009,53024.67153576 2025-10-23,20:37:15.000,296,11124373,123485,0,1761251834,13805.946374350002,-42.34912916999747,53024.720445599996 2025-10-23,20:37:16.000,296,11124440,123285,0,1761251835,13805.939638039992,-42.32798177999939,53024.706471360005 2025-10-23,20:37:17.000,296,11124469,123445,0,1761251836,13805.926165420002,-42.29273612999532,53024.80429104 2025-10-23,20:37:18.000,296,11124383,123245,0,1761251837,13805.959846969992,-42.25749047999852,53024.81127816 2025-10-23,20:37:19.000,296,11124402,123445,0,1761251838,13806.020473759992,-42.243392219999805,53024.825252400005 2025-10-23,20:37:20.000,296,11124405,123605,0,1761251839,13806.047419000002,-42.201097439996374,53024.89512360001 2025-10-23,20:37:21.000,296,11124418,123685,0,1761251840,13806.081100549993,-42.16585178999958,53024.86717512001 2025-10-23,20:37:22.000,296,11124406,123765,0,1761251841,13806.188881509988,-42.11650787999679,53024.874162240005 2025-10-23,20:37:23.000,296,11124391,123925,0,1761251842,13806.236035679998,-42.067163970001275,53024.923072080004 2025-10-23,20:37:24.000,296,11124458,123844,0,1761251843,13806.236035679998,-42.060114840001916,53025.00691752 2025-10-23,20:37:25.000,296,11124473,123645,0,1761251844,13806.249508299989,-42.060114840001916,53024.97198192 2025-10-23,20:37:26.000,296,11124407,124005,0,1761251845,13806.256244609998,-41.98962354000105,53025.01390464001 2025-10-23,20:37:27.000,296,11124350,123325,0,1761251846,13806.283189849994,-41.99667267000041,53025.041853120005 2025-10-23,20:37:28.000,296,11124394,123245,0,1761251847,13806.323607709994,-41.961427019996336,53025.08377584001 2025-10-23,20:37:29.000,296,11124455,123725,0,1761251848,13806.249508299989,-41.98257441000169,53025.111724320006 2025-10-23,20:37:30.000,296,11124386,123565,0,1761251849,13806.236035679998,-41.99667267000041,53025.14665992 2025-10-23,20:37:31.000,296,11124426,123325,0,1761251850,13806.236035679998,-42.060114840001916,53025.1396728 2025-10-23,20:37:32.000,296,11124420,123325,0,1761251851,13806.215826749998,-42.10945874999743,53025.1746084 2025-10-23,20:37:33.000,296,11124384,123405,0,1761251852,13806.182145199993,-42.1447044000015,53025.223518239996 2025-10-23,20:37:34.000,296,11124479,123325,0,1761251853,13806.161936269993,-42.22224483000173,53025.223518239996 2025-10-23,20:37:35.000,296,11124419,123405,0,1761251854,13806.134991029998,-42.25749047999852,53025.30736368 2025-10-23,20:37:36.000,296,11124453,123365,0,1761251855,13806.134991029998,-42.34208003999811,53025.29338944 2025-10-23,20:37:37.000,296,11124414,123685,0,1761251856,13806.108045790003,-42.40552220999962,53025.32133792001 2025-10-23,20:37:38.000,296,11124435,123405,0,1761251857,13806.087836860002,-42.51125915999728,53025.34229928 2025-10-23,20:37:39.000,296,11124391,123565,0,1761251858,13806.033946379997,-42.56060307000007,53025.40518336 2025-10-23,20:37:40.000,296,11124412,123645,0,1761251859,13805.973319589997,-42.57470132999879,53025.40518336 2025-10-23,20:37:41.000,296,11124450,122645,0,1761251860,13805.899220179992,-42.58175045999815,53025.426144720004 2025-10-23,20:37:42.000,296,11124372,123965,0,1761251861,13805.899220179992,-42.6381435000003,53025.43313184 2025-10-23,20:37:43.000,296,11124400,123245,0,1761251862,13805.852066009997,-42.68043827999645,53025.4540932 2025-10-23,20:37:44.000,296,11124474,123685,0,1761251863,13805.757757669991,-42.708634800001164,53025.4540932 2025-10-23,20:37:45.000,296,11124413,123525,0,1761251864,13805.710603499996,-42.72273305999988,53025.43313184 2025-10-23,20:37:46.000,296,11124453,124245,0,1761251865,13805.649976709996,-42.74388044999796,53025.41915760001 2025-10-23,20:37:47.000,296,11124431,124045,0,1761251866,13805.629767779996,-42.80732261999947,53025.447106080006 2025-10-23,20:37:48.000,296,11124350,124005,0,1761251867,13805.569140989996,-42.828470009997545,53025.43313184 2025-10-23,20:37:49.000,296,11124432,123485,0,1761251868,13805.528723129995,-42.835519139996904,53025.4540932 2025-10-23,20:37:50.000,296,11124376,124245,0,1761251869,13805.46136003,-42.870764790000976,53025.47505456 2025-10-23,20:37:51.000,296,11124476,123805,0,1761251870,13805.427678479995,-42.92010869999649,53025.44011896001 2025-10-23,20:37:52.000,296,11124442,123605,0,1761251871,13805.42094217,-42.89191217999905,53025.426144720004 2025-10-23,20:37:53.000,296,11124385,123605,0,1761251872,13805.346842759995,-42.9483052200012,53025.41915760001 2025-10-23,20:37:54.000,296,11124417,123565,0,1761251873,13805.29295227999,-42.96945260999928,53025.47505456 2025-10-23,20:37:55.000,296,11124428,123685,0,1761251874,13805.185171319994,-43.011747389995435,53025.41217048 2025-10-23,20:37:56.000,296,11124446,123805,0,1761251875,13805.164962389994,-42.983550869998,53025.44011896001 2025-10-23,20:37:57.000,296,11124380,123685,0,1761251876,13805.117808219999,-43.02584565000143,53025.391209119996 2025-10-23,20:37:58.000,296,11124330,123685,0,1761251877,13805.117808219999,-43.03289478000079,53025.4540932 2025-10-23,20:37:59.000,296,11124374,123685,0,1761251878,13805.023499879993,-43.117484340000374,53025.41217048 2025-10-23,20:38:00.000,296,11124399,123725,0,1761251879,13805.023499879993,-43.12453346999973,53025.377234880005 2025-10-23,20:38:01.000,296,11124408,123725,0,1761251880,13804.989818329988,-43.13158259999909,53025.328325040005 2025-10-23,20:38:02.000,296,11124406,123805,0,1761251881,13804.956136779998,-43.18092651000188,53025.34928640001 2025-10-23,20:38:03.000,296,11124459,123765,0,1761251882,13804.969609399988,-43.22322128999804,53025.30037656001 2025-10-23,20:38:04.000,296,11124460,123645,0,1761251883,13804.882037369993,-43.27256520000083,53025.30037656001 2025-10-23,20:38:05.000,296,11124398,123685,0,1761251884,13804.807937960002,-43.31485997999698,53025.25146672001 2025-10-23,20:38:06.000,296,11124431,124005,0,1761251885,13804.747311170002,-43.32190910999634,53025.209544000005 2025-10-23,20:38:07.000,296,11124397,123885,0,1761251886,13804.740574859992,-43.343056500001694,53025.160634160005 2025-10-23,20:38:08.000,296,11124366,123844,0,1761251887,13804.679948069992,-43.36420388999977,53025.160634160005 2025-10-23,20:38:09.000,296,11124405,123605,0,1761251888,13804.666475450002,-43.42059693000192,53025.111724320006 2025-10-23,20:38:10.000,296,11124405,124205,0,1761251889,13804.585639730001,-43.43469519000064,53025.090762960004 2025-10-23,20:38:11.000,296,11124396,124405,0,1761251890,13804.551958179996,-43.455842579998716,53025.0698016 2025-10-23,20:38:12.000,296,11124393,124205,0,1761251891,13804.477858769991,-43.44879344999936,53025.00691752 2025-10-23,20:38:13.000,296,11124403,124325,0,1761251892,13804.410495669996,-43.462891709998075,53024.944033440006 2025-10-23,20:38:14.000,296,11124449,123765,0,1761251893,13804.35660518999,-43.512235620000865,53024.95800768 2025-10-23,20:38:15.000,296,11124495,123965,0,1761251894,13804.329659949995,-43.49813736000215,53024.95800768 2025-10-23,20:38:16.000,296,11124413,123844,0,1761251895,13804.329659949995,-43.462891709998075,53024.9300592 2025-10-23,20:38:17.000,296,11124380,123685,0,1761251896,13804.30271471,-43.49108822999551,53024.84621376001 2025-10-23,20:38:18.000,296,11124390,124005,0,1761251897,13804.32292364,-43.48403909999615,53024.860188 2025-10-23,20:38:19.000,296,11124426,124205,0,1761251898,13804.29597839999,-43.49108822999551,53024.83223952 2025-10-23,20:38:20.000,296,11124406,124205,0,1761251899,13804.309451019995,-43.469940839997435,53024.81127816 2025-10-23,20:38:21.000,296,11124389,123844,0,1761251900,13804.38355043,-43.42764606000128,53024.706471360005 2025-10-23,20:38:22.000,296,11124414,123965,0,1761251901,13804.370077809996,-43.42059693000192,53024.69948424001 2025-10-23,20:38:23.000,296,11124417,123725,0,1761251902,13804.410495669996,-43.42059693000192,53024.66454864 2025-10-23,20:38:24.000,296,11124453,123925,0,1761251903,13804.37681411999,-43.413547799995285,53024.62961304001 2025-10-23,20:38:25.000,296,11124447,123844,0,1761251904,13804.44417722,-43.36420388999977,53024.608651680006 2025-10-23,20:38:26.000,296,11124461,123685,0,1761251905,13804.437440909991,-43.30781084999762,53024.608651680006 2025-10-23,20:38:27.000,296,11124462,123645,0,1761251906,13804.525012940001,-43.286663459999545,53024.5457676 2025-10-23,20:38:28.000,296,11124367,123965,0,1761251907,13804.538485559991,-43.279614330000186,53024.52480624 2025-10-23,20:38:29.000,296,11124401,123645,0,1761251908,13804.585639730001,-43.286663459999545,53024.52480624 2025-10-23,20:38:30.000,296,11124348,123844,0,1761251909,13804.599112349992,-43.279614330000186,53024.51083200001 2025-10-23,20:38:31.000,296,11124370,123805,0,1761251910,13804.679948069992,-43.230270419997396,53024.49685776 2025-10-23,20:38:32.000,296,11124450,123844,0,1761251911,13804.767520100002,-43.20912302999932,53024.51083200001 2025-10-23,20:38:33.000,296,11124369,124205,0,1761251912,13804.834883199997,-43.1950247700006,53024.49685776 2025-10-23,20:38:34.000,296,11124442,124205,0,1761251913,13804.848355820002,-43.16682824999589,53024.46890928 2025-10-23,20:38:35.000,296,11124435,124045,0,1761251914,13804.895509989998,-43.16682824999589,53024.44794792 2025-10-23,20:38:36.000,296,11124406,124125,0,1761251915,13804.902246299993,-43.14568085999781,53024.440960800006 2025-10-23,20:38:37.000,296,11124385,124245,0,1761251916,13804.989818329988,-43.15977911999653,53024.46890928 2025-10-23,20:38:38.000,296,11124351,123485,0,1761251917,13805.036972499998,-43.110435210001015,53024.440960800006 2025-10-23,20:38:39.000,296,11124400,123965,0,1761251918,13805.077390359998,-43.12453346999973,53024.36410248001 2025-10-23,20:38:40.000,296,11124391,123765,0,1761251919,13805.131280839989,-43.110435210001015,53024.371089600005 2025-10-23,20:38:41.000,296,11124386,123645,0,1761251920,13805.198643939999,-43.096336950002296,53024.371089600005 2025-10-23,20:38:42.000,296,11124417,123525,0,1761251921,13805.225589179994,-43.046993039999506,53024.336154 2025-10-23,20:38:43.000,296,11124415,124045,0,1761251922,13805.31316120999,-42.99059999999736,53024.3012184 2025-10-23,20:38:44.000,296,11124421,124005,0,1761251923,13805.37378799999,-42.99059999999736,53024.3012184 2025-10-23,20:38:45.000,296,11124395,123645,0,1761251924,13805.387260619995,-42.983550869998,53024.2313472 2025-10-23,20:38:46.000,296,11124448,123844,0,1761251925,13805.407469549995,-42.983550869998,53024.18243736 2025-10-23,20:38:47.000,296,11124424,123565,0,1761251926,13805.47483264999,-42.99764912999672,53024.154488880005 2025-10-23,20:38:48.000,296,11124345,123525,0,1761251927,13805.569140989996,-42.99764912999672,53024.16846312 2025-10-23,20:38:49.000,296,11124386,123565,0,1761251928,13805.636504089991,-42.95535435000056,53024.21038584 2025-10-23,20:38:50.000,296,11124441,123325,0,1761251929,13805.690394569996,-42.96945260999928,53024.154488880005 2025-10-23,20:38:51.000,296,11124395,123725,0,1761251930,13805.744285050001,-42.96240347999992,53024.18243736 2025-10-23,20:38:52.000,296,11124384,123565,0,1761251931,13805.791439219996,-42.95535435000056,53024.19641160001 2025-10-23,20:38:53.000,296,11124407,123485,0,1761251932,13805.831857079997,-42.96240347999992,53024.161476 2025-10-23,20:38:54.000,296,11124449,123605,0,1761251933,13805.899220179992,-42.94125609000184,53024.203398720005 2025-10-23,20:38:55.000,296,11124402,123645,0,1761251934,13805.912692799997,-42.97650173999864,53024.105579040006 2025-10-23,20:38:56.000,296,11124411,123445,0,1761251935,13805.980055899992,-42.95535435000056,53024.09859192001 2025-10-23,20:38:57.000,296,11124417,123885,0,1761251936,13806.027210070002,-42.94125609000184,53024.07763056001 2025-10-23,20:38:58.000,296,11124381,123844,0,1761251937,13806.081100549993,-42.92715782999585,53024.0217336 2025-10-23,20:38:59.000,296,11124388,123525,0,1761251938,13806.182145199993,-42.93420695999521,53024.04269496 2025-10-23,20:39:00.000,296,11124419,123685,0,1761251939,13806.242771989993,-42.90601043999777,53023.99378512 2025-10-23,20:39:01.000,296,11124403,123445,0,1761251940,13806.283189849994,-42.884863049999694,53024.02872072001 2025-10-23,20:39:02.000,296,11124416,123445,0,1761251941,13806.337080329999,-42.884863049999694,53024.04269496 2025-10-23,20:39:03.000,296,11124353,123325,0,1761251942,13806.41117973999,-42.9483052200012,53023.97282376 2025-10-23,20:39:04.000,296,11124475,123445,0,1761251943,13806.424652359994,-42.95535435000056,53023.94487528 2025-10-23,20:39:05.000,296,11124396,123325,0,1761251944,13806.384234499994,-42.93420695999521,53023.92391392 2025-10-23,20:39:06.000,296,11124401,123445,0,1761251945,13806.417916049999,-42.89896130999841,53023.88897832001 2025-10-23,20:39:07.000,296,11124372,123525,0,1761251946,13806.444861289994,-42.90601043999777,53023.916926800004 2025-10-23,20:39:08.000,296,11124388,123325,0,1761251947,13806.485279149994,-42.89896130999841,53023.88897832001 2025-10-23,20:39:09.000,296,11124444,123325,0,1761251948,13806.53916963,-42.89191217999905,53023.90993968001 2025-10-23,20:39:10.000,296,11124382,123445,0,1761251949,13806.525697009994,-42.877813920000335,53023.819107120005 2025-10-23,20:39:11.000,296,11124350,123525,0,1761251950,13806.57285117999,-42.877813920000335,53023.84006848001 2025-10-23,20:39:12.000,296,11124425,123485,0,1761251951,13806.64021428,-42.835519139996904,53023.7771844 2025-10-23,20:39:13.000,296,11124467,123125,0,1761251952,13806.63347796999,-42.84961739999562,53023.73526168 2025-10-23,20:39:14.000,296,11124397,123485,0,1761251953,13806.646950589995,-42.828470009997545,53023.75622304 2025-10-23,20:39:15.000,296,11124423,123325,0,1761251954,13806.727786309995,-42.77912610000203,53023.72827456 2025-10-23,20:39:16.000,296,11124422,123205,0,1761251955,13806.76146786,-42.76502783999604,53023.72128744001 2025-10-23,20:39:17.000,296,11124398,123205,0,1761251956,13806.76146786,-42.772076969995396,53023.67237760001 2025-10-23,20:39:18.000,296,11124410,123485,0,1761251957,13806.78167679,-42.7368313199986,53023.651416240005 2025-10-23,20:39:20.000,296,11124407,123245,0,1761251959,13806.768204169995,-42.72273305999988,53023.637442 2025-10-23,20:39:21.000,296,11124340,123925,0,1761251960,13806.82209465,-42.7368313199986,53023.602506400006 2025-10-23,20:39:22.000,296,11124372,124205,0,1761251961,13806.80188572,-42.76502783999604,53023.57455792001 2025-10-23,20:39:23.000,296,11124374,123725,0,1761251962,13806.768204169995,-42.7368313199986,53023.532635200005 2025-10-23,20:39:24.000,296,11124402,123725,0,1761251963,13806.808622029996,-42.72273305999988,53023.52564808001 2025-10-23,20:39:25.000,296,11124427,123485,0,1761251964,13806.78167679,-42.72273305999988,53023.57455792001 2025-10-23,20:39:26.000,296,11124406,123565,0,1761251965,13806.75473154999,-42.68043827999645,53023.52564808001 2025-10-23,20:39:27.000,296,11124397,123125,0,1761251966,13806.747995239995,-42.708634800001164,53023.581545040004 2025-10-23,20:39:28.000,296,11124437,123685,0,1761251967,13806.707577379995,-42.701585670001805,53023.532635200005 2025-10-23,20:39:29.000,296,11124326,123685,0,1761251968,13806.667159519995,-42.652241759999015,53023.51167384 2025-10-23,20:39:30.000,296,11124356,123844,0,1761251969,13806.71431368999,-42.63109437000094,53023.4976996 2025-10-23,20:39:31.000,296,11124426,123365,0,1761251970,13806.67389582999,-42.645192629999656,53023.4976996 2025-10-23,20:39:32.000,296,11124420,123685,0,1761251971,13806.63347796999,-42.6381435000003,53023.44878976 2025-10-23,20:39:33.000,296,11124395,123445,0,1761251972,13806.63347796999,-42.63109437000094,53023.434815520006 2025-10-23,20:39:34.000,296,11124404,123485,0,1761251973,13806.62000535,-42.63109437000094,53023.434815520006 2025-10-23,20:39:35.000,296,11124427,123405,0,1761251974,13806.59979642,-42.61699611000222,53023.40686704001 2025-10-23,20:39:36.000,296,11124377,123485,0,1761251975,13806.63347796999,-42.61699611000222,53023.462764 2025-10-23,20:39:37.000,296,11124410,123725,0,1761251976,13806.646950589995,-42.652241759999015,53023.3928928 2025-10-23,20:39:38.000,296,11124430,123365,0,1761251977,13806.66042321,-42.67338914999709,53023.34398296 2025-10-23,20:39:39.000,296,11124355,123325,0,1761251978,13806.667159519995,-42.66634001999773,53023.33000872 2025-10-23,20:39:40.000,296,11124420,123685,0,1761251979,13806.73452261999,-42.6381435000003,53023.28109888 2025-10-23,20:39:41.000,296,11124412,123565,0,1761251980,13806.74125893,-42.67338914999709,53023.30904736001 2025-10-23,20:39:42.000,296,11124398,123485,0,1761251981,13806.74125893,-42.701585670001805,53023.21821480001 2025-10-23,20:39:43.000,296,11124412,123325,0,1761251982,13806.69410475999,-42.69453653999517,53023.23917616001 2025-10-23,20:39:44.000,296,11124341,123285,0,1761251983,13806.747995239995,-42.701585670001805,53023.197253440005 2025-10-23,20:39:45.000,296,11124388,124085,0,1761251984,13806.78167679,-42.66634001999773,53023.1832792 2025-10-23,20:39:46.000,296,11124426,124125,0,1761251985,13806.79514940999,-42.69453653999517,53023.197253440005 2025-10-23,20:39:47.000,296,11124391,124205,0,1761251986,13806.77494047999,-42.701585670001805,53023.16231784 2025-10-23,20:39:48.000,296,11124336,123645,0,1761251987,13806.788413099996,-42.69453653999517,53023.16930496001 2025-10-23,20:39:49.000,296,11124434,123525,0,1761251988,13806.74125893,-42.63109437000094,53023.16930496001 2025-10-23,20:39:50.000,296,11124348,123485,0,1761251989,13806.788413099996,-42.61699611000222,53023.17629208 2025-10-23,20:39:51.000,296,11124352,123965,0,1761251990,13806.77494047999,-42.602897849996225,53023.13436936 2025-10-23,20:39:52.000,296,11124406,123565,0,1761251991,13806.76146786,-42.609946979995584,53023.06449816 2025-10-23,20:39:53.000,296,11124386,123525,0,1761251992,13806.79514940999,-42.57470132999879,53023.12738224 2025-10-23,20:39:54.000,296,11124388,123965,0,1761251993,13806.81535833999,-42.58175045999815,53023.07148528001 2025-10-23,20:39:55.000,296,11124403,123844,0,1761251994,13806.849039889996,-42.602897849996225,53023.113408 2025-10-23,20:39:56.000,296,11124405,124005,0,1761251995,13806.875985129991,-42.609946979995584,53023.05052392001 2025-10-23,20:39:57.000,296,11124418,123565,0,1761251996,13806.84230358,-42.595848719996866,53023.043536799996 2025-10-23,20:39:58.000,296,11124404,123645,0,1761251997,13806.855776199991,-42.595848719996866,53023.043536799996 2025-10-23,20:39:59.000,296,11124434,123725,0,1761251998,13806.849039889996,-42.63109437000094,53023.07148528001 2025-10-23,20:40:00.000,296,11124339,123725,0,1761251999,13806.82209465,-42.68043827999645,53023.029562560005 2025-10-23,20:40:01.000,296,11124360,123565,0,1761252000,13806.768204169995,-42.69453653999517,53023.0086012 2025-10-23,20:40:02.000,296,11124388,123685,0,1761252001,13806.74125893,-42.69453653999517,53023.05052392001 2025-10-23,20:40:03.000,296,11124402,123525,0,1761252002,13806.747995239995,-42.75797870999668,53023.02257544001 2025-10-23,20:40:04.000,296,11124368,123844,0,1761252003,13806.70084107,-42.75797870999668,53022.980652720005 2025-10-23,20:40:05.000,296,11124345,123645,0,1761252004,13806.687368449995,-42.81437174999883,53023.01558832 2025-10-23,20:40:06.000,296,11124360,123925,0,1761252005,13806.62000535,-42.84256826999626,53023.05751104 2025-10-23,20:40:07.000,296,11124383,124685,0,1761252006,13806.626741659995,-42.85666653000226,53023.0086012 2025-10-23,20:40:08.000,296,11124389,124405,0,1761252007,13806.667159519995,-42.870764790000976,53023.01558832 2025-10-23,20:40:09.000,296,11124367,124485,0,1761252008,13806.63347796999,-42.85666653000226,53023.0086012 2025-10-23,20:40:10.000,296,11124363,123725,0,1761252009,13806.646950589995,-42.870764790000976,53023.01558832 2025-10-23,20:40:11.000,296,11124421,123645,0,1761252010,13806.65368689999,-42.84961739999562,53023.0086012 2025-10-23,20:40:12.000,296,11124418,124085,0,1761252011,13806.67389582999,-42.84961739999562,53023.043536799996 2025-10-23,20:40:13.000,296,11124400,123805,0,1761252012,13806.707577379995,-42.835519139996904,53023.02257544001 2025-10-23,20:40:14.000,296,11124370,124285,0,1761252013,13806.66042321,-42.772076969995396,53023.043536799996 2025-10-23,20:40:15.000,296,11124357,124045,0,1761252014,13806.66042321,-42.708634800001164,53023.02257544001 2025-10-23,20:40:16.000,296,11124389,124165,0,1761252015,13806.66042321,-42.68043827999645,53023.03654968 2025-10-23,20:40:17.000,296,11124403,123844,0,1761252016,13806.64021428,-42.68748740999581,53023.099433760006 2025-10-23,20:40:18.000,296,11124396,124005,0,1761252017,13806.55937856,-42.652241759999015,53023.05052392001 2025-10-23,20:40:19.000,296,11124410,123965,0,1761252018,13806.55264224999,-42.63109437000094,53023.03654968 2025-10-23,20:40:20.000,296,11124390,123965,0,1761252019,13806.525697009994,-42.595848719996866,53023.078472400004 2025-10-23,20:40:21.000,296,11124427,123965,0,1761252020,13806.43138866999,-42.609946979995584,53023.06449816 2025-10-23,20:40:22.000,296,11124386,124005,0,1761252021,13806.357289259999,-42.61699611000222,53023.0086012 2025-10-23,20:40:23.000,296,11124404,123965,0,1761252022,13806.350552949989,-42.63109437000094,53023.05751104 2025-10-23,20:40:24.000,296,11124389,123885,0,1761252023,13806.202354129993,-42.652241759999015,53023.029562560005 2025-10-23,20:40:25.000,296,11124359,124045,0,1761252024,13806.182145199993,-42.708634800001164,53023.05052392001 2025-10-23,20:40:26.000,296,11124389,124005,0,1761252025,13806.114782099998,-42.7368313199986,53023.043536799996 2025-10-23,20:40:27.000,296,11124340,124165,0,1761252026,13806.094573169998,-42.7368313199986,53023.00161408001 2025-10-23,20:40:28.000,296,11124408,124005,0,1761252027,13806.007001140002,-42.78617523000139,53023.03654968 2025-10-23,20:40:29.000,296,11124388,123844,0,1761252028,13805.946374350002,-42.884863049999694,53023.029562560005 2025-10-23,20:40:30.000,296,11124417,124005,0,1761252029,13805.926165420002,-42.92010869999649,53023.00161408001 2025-10-23,20:40:31.000,296,11124405,124445,0,1761252030,13805.926165420002,-42.94125609000184,53023.06449816 2025-10-23,20:40:32.000,296,11124388,124525,0,1761252031,13805.879011249992,-43.011747389995435,53023.05052392001 2025-10-23,20:40:33.000,296,11124378,124285,0,1761252032,13805.905956490002,-43.0822386899963,53023.029562560005 2025-10-23,20:40:34.000,296,11124329,124085,0,1761252033,13805.879011249992,-43.12453346999973,53023.029562560005 2025-10-23,20:40:35.000,296,11124418,124125,0,1761252034,13805.899220179992,-43.110435210001015,53023.043536799996 2025-10-23,20:40:36.000,296,11124408,124005,0,1761252035,13805.899220179992,-43.14568085999781,53023.07148528001 2025-10-23,20:40:37.000,296,11124380,124005,0,1761252036,13805.926165420002,-43.18797564000124,53023.05751104 2025-10-23,20:40:38.000,296,11124378,123965,0,1761252037,13805.932901729997,-43.1950247700006,53023.06449816 2025-10-23,20:40:39.000,296,11124389,123925,0,1761252038,13805.953110659997,-43.21617215999868,53023.099433760006 2025-10-23,20:40:40.000,296,11124360,124365,0,1761252039,13805.946374350002,-43.21617215999868,53023.113408 2025-10-23,20:40:41.000,296,11124418,123965,0,1761252040,13805.905956490002,-43.237319549996755,53023.05751104 2025-10-23,20:40:42.000,296,11124410,124205,0,1761252041,13805.838593389992,-43.27256520000083,53023.07148528001 2025-10-23,20:40:43.000,296,11124367,124085,0,1761252042,13805.872274939997,-43.26551607000147,53023.12738224 2025-10-23,20:40:44.000,296,11124451,124045,0,1761252043,13805.831857079997,-43.30781084999762,53023.12039512001 2025-10-23,20:40:45.000,296,11124381,123965,0,1761252044,13805.818384459992,-43.35010563000105,53023.09244664001 2025-10-23,20:40:46.000,296,11124417,123965,0,1761252045,13805.852066009997,-43.37830214999849,53023.078472400004 2025-10-23,20:40:47.000,296,11124356,124045,0,1761252046,13805.825120770001,-43.44174432,53023.07148528001 2025-10-23,20:40:48.000,296,11124422,123844,0,1761252047,13805.845329700001,-43.49813736000215,53023.10642088 2025-10-23,20:40:49.000,296,11124394,123805,0,1761252048,13805.798175529992,-43.56862865999574,53023.08545952 2025-10-23,20:40:50.000,296,11124413,124165,0,1761252049,13805.825120770001,-43.61797256999853,53023.099433760006 2025-10-23,20:40:51.000,296,11124394,124445,0,1761252050,13805.811648149996,-43.66026735000196,53023.10642088 2025-10-23,20:40:52.000,296,11124380,124005,0,1761252051,13805.825120770001,-43.72370951999619,53023.10642088 2025-10-23,20:40:53.000,296,11124350,124445,0,1761252052,13805.825120770001,-43.76600429999962,53023.099433760006 2025-10-23,20:40:54.000,296,11124397,124565,0,1761252053,13805.777966599991,-43.815348209995136,53023.099433760006 2025-10-23,20:40:55.000,296,11124380,124685,0,1761252054,13805.757757669991,-43.864692119997926,53023.09244664001 2025-10-23,20:40:56.000,296,11124437,124445,0,1761252055,13805.764493980001,-43.89288863999536,53023.099433760006 2025-10-23,20:40:57.000,296,11124423,124165,0,1761252056,13805.798175529992,-43.899937770002,53023.12738224 2025-10-23,20:40:58.000,296,11124374,124005,0,1761252057,13805.751021359996,-43.95633080999687,53023.10642088 2025-10-23,20:40:59.000,296,11124372,124005,0,1761252058,13805.791439219996,-43.99157646000094,53023.14135648001 2025-10-23,20:41:00.000,296,11124334,124485,0,1761252059,13805.777966599991,-44.01977297999838,53023.113408 2025-10-23,20:41:01.000,296,11124395,123965,0,1761252060,13805.784702910001,-44.047969499995816,53023.099433760006 2025-10-23,20:41:02.000,296,11124369,124165,0,1761252061,13805.771230289996,-44.06911689000117,53023.10642088 2025-10-23,20:41:03.000,296,11124365,124165,0,1761252062,13805.751021359996,-44.07616602000053,53023.13436936 2025-10-23,20:41:04.000,296,11124443,124165,0,1761252063,13805.676921949991,-44.055018629995175,53023.1832792 2025-10-23,20:41:05.000,296,11124383,123965,0,1761252064,13805.57587729999,-44.040920369996456,53023.14135648001 2025-10-23,20:41:06.000,296,11124391,124325,0,1761252065,13805.508514199995,-44.055018629995175,53023.197253440005 2025-10-23,20:41:07.000,296,11124402,124085,0,1761252066,13805.39399692999,-44.055018629995175,53023.20424056 2025-10-23,20:41:08.000,296,11124369,124205,0,1761252067,13805.29968859,-44.06911689000117,53023.23218904 2025-10-23,20:41:09.000,296,11124403,123965,0,1761252068,13805.144753459994,-44.047969499995816,53023.22520192 2025-10-23,20:41:10.000,296,11124383,123805,0,1761252069,13805.036972499998,-44.06206776000181,53023.316034480005 2025-10-23,20:41:11.000,296,11124359,124045,0,1761252070,13804.942664159993,-44.047969499995816,53023.27411176 2025-10-23,20:41:12.000,296,11124385,123925,0,1761252071,13804.841619509993,-44.01977297999838,53023.246163280004 2025-10-23,20:41:13.000,296,11124343,124045,0,1761252072,13804.828146890002,-44.02682210999774,53023.267124640006 2025-10-23,20:41:14.000,296,11124359,123965,0,1761252073,13804.767520100002,-43.99157646000094,53023.28808600001 2025-10-23,20:41:15.000,296,11124419,124605,0,1761252074,13804.787729030002,-43.95633080999687,53023.246163280004 2025-10-23,20:41:16.000,296,11124439,124605,0,1761252075,13804.807937960002,-43.94928167999751,53023.29507312 2025-10-23,20:41:17.000,296,11124344,124365,0,1761252076,13804.828146890002,-43.928134289999434,53023.27411176 2025-10-23,20:41:18.000,296,11124432,124765,0,1761252077,13804.807937960002,-43.90698690000136,53023.26013752001 2025-10-23,20:41:19.000,296,11124391,124165,0,1761252078,13804.855092129998,-43.914036030000716,53023.30206024 2025-10-23,20:41:20.000,296,11124378,124525,0,1761252079,13804.821410579993,-43.90698690000136,53023.267124640006 2025-10-23,20:41:21.000,296,11124385,124165,0,1761252080,13804.801201649992,-43.899937770002,53023.2531504 2025-10-23,20:41:22.000,296,11124340,123645,0,1761252081,13804.767520100002,-43.93518341999879,53023.22520192 2025-10-23,20:41:23.000,296,11124354,123925,0,1761252082,13804.754047479997,-43.95633080999687,53023.246163280004 2025-10-23,20:41:24.000,296,11124382,123965,0,1761252083,13804.673211759997,-43.99157646000094,53023.33699584001 2025-10-23,20:41:25.000,296,11124350,124005,0,1761252084,13804.565430800001,-44.0338712399971,53023.2531504 2025-10-23,20:41:26.000,296,11124426,123925,0,1761252085,13804.491331389996,-44.06911689000117,53023.22520192 2025-10-23,20:41:27.000,296,11124431,124165,0,1761252086,13804.437440909991,-44.12550992999604,53023.26013752001 2025-10-23,20:41:28.000,296,11124398,124005,0,1761252087,13804.33639625999,-44.12550992999604,53023.27411176 2025-10-23,20:41:29.000,296,11124398,123925,0,1761252088,13804.28250578,-44.146657320001395,53023.28109888 2025-10-23,20:41:30.000,296,11124404,124085,0,1761252089,13804.208406369995,-44.12550992999604,53023.27411176 2025-10-23,20:41:31.000,296,11124349,124205,0,1761252090,13804.188197439995,-44.090264279999246,53023.28109888 2025-10-23,20:41:32.000,296,11124359,123685,0,1761252091,13804.20167006,-44.06206776000181,53023.27411176 2025-10-23,20:41:33.000,296,11124407,123645,0,1761252092,13804.20167006,-44.01977297999838,53023.22520192 2025-10-23,20:41:34.000,296,11124365,123925,0,1761252093,13804.19493374999,-43.90698690000136,53023.23917616001 2025-10-23,20:41:35.000,296,11124421,123685,0,1761252094,13804.25556053999,-43.83649560000049,53023.197253440005 2025-10-23,20:41:36.000,296,11124431,123844,0,1761252095,13804.26229685,-43.80829907999578,53023.197253440005 2025-10-23,20:41:37.000,296,11124402,124085,0,1761252096,13804.28250578,-43.751906040000904,53023.16231784 2025-10-23,20:41:38.000,296,11124354,123325,0,1761252097,13804.32292364,-43.66731648000132,53023.197253440005 2025-10-23,20:41:39.000,296,11124370,124125,0,1761252098,13804.309451019995,-43.59682518000045,53023.14135648001 2025-10-23,20:41:40.000,296,11124347,123605,0,1761252099,13804.329659949995,-43.56862865999574,53023.197253440005 2025-10-23,20:41:41.000,296,11124399,124125,0,1761252100,13804.370077809996,-43.505186490001506,53023.20424056 2025-10-23,20:41:42.000,296,11124352,124125,0,1761252101,13804.329659949995,-43.476989969996794,53023.16930496001 2025-10-23,20:41:43.000,296,11124370,123605,0,1761252102,13804.27576946999,-43.49813736000215,53023.197253440005 2025-10-23,20:41:44.000,296,11124386,123525,0,1761252103,13804.24208792,-43.43469519000064,53023.197253440005 2025-10-23,20:41:45.000,296,11124374,123525,0,1761252104,13804.15451588999,-43.38535127999785,53023.21821480001 2025-10-23,20:41:46.000,296,11124380,124045,0,1761252105,13804.07368016999,-43.35010563000105,53023.21821480001 2025-10-23,20:41:47.000,296,11124349,123605,0,1761252106,13803.99284444999,-43.31485997999698,53023.1832792 2025-10-23,20:41:48.000,296,11124362,123605,0,1761252107,13803.891799799989,-43.293712589998904,53023.246163280004 2025-10-23,20:41:49.000,296,11124402,123565,0,1761252108,13803.837909319998,-43.293712589998904,53023.17629208 2025-10-23,20:41:50.000,296,11124412,123725,0,1761252109,13803.703183119993,-43.25141780999547,53023.197253440005 2025-10-23,20:41:51.000,296,11124399,123885,0,1761252110,13803.676237879998,-43.20912302999932,53023.22520192 2025-10-23,20:41:52.000,296,11124388,123605,0,1761252111,13803.514566439997,-43.25846694000211,53023.27411176 2025-10-23,20:41:53.000,296,11124395,123285,0,1761252112,13803.453939649997,-43.26551607000147,53023.2531504 2025-10-23,20:41:54.000,296,11124385,123485,0,1761252113,13803.406785480001,-43.244368679996114,53023.23218904 2025-10-23,20:41:55.000,296,11124433,123325,0,1761252114,13803.305740830001,-43.26551607000147,53023.15533072 2025-10-23,20:41:56.000,296,11124366,123365,0,1761252115,13803.251850349996,-43.244368679996114,53023.16231784 2025-10-23,20:41:57.000,296,11124367,123285,0,1761252116,13803.14406939,-43.30076171999826,53023.13436936 2025-10-23,20:41:58.000,296,11124412,123485,0,1761252117,13803.069969979995,-43.35010563000105,53023.12039512001 2025-10-23,20:41:59.000,296,11124418,123205,0,1761252118,13803.02281581,-43.42059693000192,53023.06449816 2025-10-23,20:42:00.000,296,11124387,123925,0,1761252119,13802.968925329995,-43.469940839997435,53023.05751104 2025-10-23,20:42:01.000,296,11124344,123685,0,1761252120,13802.91503484999,-43.526333879999584,53023.07148528001 2025-10-23,20:42:02.000,296,11124415,123725,0,1761252121,13802.820726509999,-43.55453039999702,53023.043536799996 2025-10-23,20:42:03.000,296,11124367,123725,0,1761252122,13802.75336340999,-43.61797256999853,53023.029562560005 2025-10-23,20:42:04.000,296,11124396,123685,0,1761252123,13802.739890789999,-43.66731648000132,53023.01558832 2025-10-23,20:42:05.000,296,11124378,123325,0,1761252124,13802.672527689989,-43.695512999998755,53022.99462696 2025-10-23,20:42:06.000,296,11124374,123405,0,1761252125,13802.605164589993,-43.79420081999706,53023.05052392001 2025-10-23,20:42:07.000,296,11124350,123245,0,1761252126,13802.558010419998,-43.79420081999706,53023.01558832 2025-10-23,20:42:08.000,296,11124378,123285,0,1761252127,13802.551274109988,-43.82944647000113,53022.98763984 2025-10-23,20:42:09.000,296,11124435,123325,0,1761252128,13802.510856249988,-43.89288863999536,53022.95969136 2025-10-23,20:42:10.000,296,11124408,123725,0,1761252129,13802.510856249988,-43.98452733000158,53022.89680728 2025-10-23,20:42:11.000,296,11124409,123285,0,1761252130,13802.537801489998,-43.9986255900003,53022.89680728 2025-10-23,20:42:12.000,296,11124397,123325,0,1761252131,13802.571483039988,-44.047969499995816,53022.84789744 2025-10-23,20:42:13.000,296,11124400,123245,0,1761252132,13802.558010419998,-44.111411669997324,53022.861871680005 2025-10-23,20:42:14.000,296,11124357,123205,0,1761252133,13802.591691969988,-44.160755580000114,53022.83392320001 2025-10-23,20:42:15.000,296,11124403,123245,0,1761252134,13802.625373519993,-44.19600122999691,53022.77802624 2025-10-23,20:42:16.000,296,11124398,123205,0,1761252135,13802.699472929999,-44.21009948999563,53022.84091032 2025-10-23,20:42:17.000,296,11124376,123085,0,1761252136,13802.77357233999,-44.22419775000162,53022.77802624 2025-10-23,20:42:18.000,296,11124365,123045,0,1761252137,13802.83419912999,-44.21009948999563,53022.764052000006 2025-10-23,20:42:19.000,296,11124376,122685,0,1761252138,13802.867880679994,-44.26649252999778,53022.70815504001 2025-10-23,20:42:20.000,296,11124401,122845,0,1761252139,13802.948716399995,-44.2453451399997,53022.78501336001 2025-10-23,20:42:21.000,296,11124426,123085,0,1761252140,13802.96218902,-44.2453451399997,53022.75706488001 2025-10-23,20:42:22.000,296,11124372,123125,0,1761252141,13803.00260688,-44.273541659997136,53022.78501336001 2025-10-23,20:42:23.000,296,11124376,123125,0,1761252142,13803.04302474,-44.273541659997136,53022.743090640004 2025-10-23,20:42:24.000,296,11124412,123325,0,1761252143,13803.009343189995,-44.35108208999736,53022.7989876 2025-10-23,20:42:25.000,296,11124415,123285,0,1761252144,13803.03628842999,-44.344032959998,53022.77802624 2025-10-23,20:42:26.000,296,11124369,123285,0,1761252145,13803.03628842999,-44.35108208999736,53022.7291164 2025-10-23,20:42:27.000,296,11124392,123285,0,1761252146,13803.05649735999,-44.35813121999672,53022.72212928 2025-10-23,20:42:28.000,296,11124364,123005,0,1761252147,13803.04302474,-44.35108208999736,53022.75706488001 2025-10-23,20:42:29.000,296,11124408,123205,0,1761252148,13803.10365153,-44.344032959998,53022.77802624 2025-10-23,20:42:30.000,296,11124414,123005,0,1761252149,13803.130596769995,-44.31583644000057,53022.694180800005 2025-10-23,20:42:31.000,296,11124380,122885,0,1761252150,13803.191223559996,-44.25944339999842,53022.7291164 2025-10-23,20:42:32.000,296,11124362,122925,0,1761252151,13803.258586659991,-44.2453451399997,53022.70815504001 2025-10-23,20:42:33.000,296,11124358,123085,0,1761252152,13803.352894999996,-44.19600122999691,53022.73610352001 2025-10-23,20:42:34.000,296,11124388,122965,0,1761252153,13803.386576550001,-44.097313409998605,53022.72212928 2025-10-23,20:42:35.000,296,11124374,122805,0,1761252154,13803.534775369997,-44.146657320001395,53022.71514216001 2025-10-23,20:42:36.000,296,11124354,122805,0,1761252155,13803.608874780002,-44.153706450000755,53022.73610352001 2025-10-23,20:42:37.000,296,11124368,123005,0,1761252156,13803.662765259993,-44.055018629995175,53022.73610352001 2025-10-23,20:42:38.000,296,11124343,122965,0,1761252157,13803.777282529998,-44.047969499995816,53022.70815504001 2025-10-23,20:42:39.000,296,11124391,122965,0,1761252158,13803.770546219988,-44.06911689000117,53022.7291164 2025-10-23,20:42:40.000,296,11124365,123085,0,1761252159,13803.810964079988,-44.00567471999966,53022.78501336001 2025-10-23,20:42:41.000,296,11124409,123165,0,1761252160,13803.885063489994,-44.02682210999774,53022.743090640004 2025-10-23,20:42:42.000,296,11124410,123245,0,1761252161,13803.891799799989,-44.02682210999774,53022.7989876 2025-10-23,20:42:43.000,296,11124391,122845,0,1761252162,13803.918745039999,-44.0338712399971,53022.812961840005 2025-10-23,20:42:44.000,296,11124357,123045,0,1761252163,13803.952426589989,-44.040920369996456,53022.81994896 2025-10-23,20:42:45.000,296,11124327,123205,0,1761252164,13803.912008729989,-44.0338712399971,53022.7989876 2025-10-23,20:42:46.000,296,11124402,123045,0,1761252165,13803.864854559994,-44.02682210999774,53022.77802624 2025-10-23,20:42:47.000,296,11124390,122805,0,1761252166,13803.912008729989,-44.0338712399971,53022.812961840005 2025-10-23,20:42:48.000,296,11124415,123125,0,1761252167,13803.885063489994,-43.9986255900003,53022.875845919996 2025-10-23,20:42:49.000,296,11124371,123485,0,1761252168,13803.918745039999,-44.01977297999838,53022.8688588 2025-10-23,20:42:50.000,296,11124399,123045,0,1761252169,13803.898536109999,-44.047969499995816,53022.91776864 2025-10-23,20:42:51.000,296,11124362,123085,0,1761252170,13803.891799799989,-44.07616602000053,53022.931742880006 2025-10-23,20:42:52.000,296,11124393,123205,0,1761252171,13803.938953969999,-44.055018629995175,53022.92475576001 2025-10-23,20:42:53.000,296,11124431,122765,0,1761252172,13803.97263551999,-44.06911689000117,53022.980652720005 2025-10-23,20:42:54.000,296,11124367,122845,0,1761252173,13803.99284444999,-44.08321514999989,53022.94571712 2025-10-23,20:42:55.000,296,11124411,123085,0,1761252174,13804.087152789994,-44.139608190002036,53022.980652720005 2025-10-23,20:42:56.000,296,11124411,123205,0,1761252175,13804.127570649995,-44.139608190002036,53022.98763984 2025-10-23,20:42:57.000,296,11124379,123205,0,1761252176,13804.188197439995,-44.19600122999691,53022.96667848 2025-10-23,20:42:58.000,296,11124322,123085,0,1761252177,13804.329659949995,-44.19600122999691,53023.01558832 2025-10-23,20:42:59.000,296,11124351,123365,0,1761252178,13804.39702304999,-44.273541659997136,53023.00161408001 2025-10-23,20:43:00.000,296,11124456,122845,0,1761252179,13804.504804010001,-44.35813121999672,53023.07148528001 2025-10-23,20:43:01.000,296,11124348,122925,0,1761252180,13804.578903419992,-44.35813121999672,53023.043536799996 2025-10-23,20:43:02.000,296,11124416,122885,0,1761252181,13804.592376039996,-44.40042600000015,53023.029562560005 2025-10-23,20:43:03.000,296,11124387,122845,0,1761252182,13804.646266520002,-44.47091730000102,53023.05052392001 2025-10-23,20:43:04.000,296,11124358,123045,0,1761252183,13804.700156999992,-44.4920646899991,53023.00161408001 2025-10-23,20:43:05.000,296,11124361,123085,0,1761252184,13804.780992719992,-44.506162949997815,53023.06449816 2025-10-23,20:43:06.000,296,11124407,123085,0,1761252185,13804.848355820002,-44.58370337999804,53023.10642088 2025-10-23,20:43:07.000,296,11124429,122885,0,1761252186,13804.882037369993,-44.65419467999891,53023.078472400004 2025-10-23,20:43:08.000,296,11124373,123325,0,1761252187,13804.969609399988,-44.65419467999891,53023.12039512001 2025-10-23,20:43:09.000,296,11124398,123365,0,1761252188,13805.023499879993,-44.64714554999955,53023.113408 2025-10-23,20:43:10.000,296,11124408,122845,0,1761252189,13805.057181429998,-44.71058772000106,53023.1832792 2025-10-23,20:43:11.000,296,11124355,123525,0,1761252190,13805.131280839989,-44.76698075999593,53023.197253440005 2025-10-23,20:43:12.000,296,11124392,123005,0,1761252191,13805.178435009999,-44.77402988999529,53023.211227679996 2025-10-23,20:43:13.000,296,11124413,123125,0,1761252192,13805.29295227999,-44.738784239998495,53023.23218904 2025-10-23,20:43:14.000,296,11124369,122845,0,1761252193,13805.36031538,-44.781079020001926,53023.30206024 2025-10-23,20:43:15.000,296,11124332,123165,0,1761252194,13805.427678479995,-44.81632466999872,53023.2531504 2025-10-23,20:43:16.000,296,11124430,123005,0,1761252195,13805.488305269995,-44.82337379999808,53023.27411176 2025-10-23,20:43:17.000,296,11124393,123005,0,1761252196,13805.55566836999,-44.84452118999616,53023.30206024 2025-10-23,20:43:18.000,296,11124348,122605,0,1761252197,13805.66344933,-44.88681596999959,53023.378918559996 2025-10-23,20:43:19.000,296,11124411,123245,0,1761252198,13805.730812429996,-44.86566858000151,53023.364944320005 2025-10-23,20:43:20.000,296,11124407,123125,0,1761252199,13805.784702910001,-44.907963359997666,53023.378918559996 2025-10-23,20:43:21.000,296,11124422,123005,0,1761252200,13805.818384459992,-44.90091422999831,53023.413854160004 2025-10-23,20:43:22.000,296,11124381,123205,0,1761252201,13805.872274939997,-44.87271771000087,53023.462764 2025-10-23,20:43:23.000,296,11124392,122885,0,1761252202,13805.872274939997,-44.84452118999616,53023.42782840001 2025-10-23,20:43:24.000,296,11124363,123205,0,1761252203,13805.845329700001,-44.907963359997666,53023.462764 2025-10-23,20:43:25.000,296,11124428,123045,0,1761252204,13805.831857079997,-44.89386509999895,53023.462764 2025-10-23,20:43:26.000,296,11124389,123245,0,1761252205,13805.831857079997,-44.90091422999831,53023.44878976 2025-10-23,20:43:27.000,296,11124402,123325,0,1761252206,13805.852066009997,-44.9361598799951,53023.50468672001 2025-10-23,20:43:28.000,296,11124427,123125,0,1761252207,13805.845329700001,-44.87271771000087,53023.53962232 2025-10-23,20:43:29.000,296,11124375,123205,0,1761252208,13805.825120770001,-44.94320901000174,53023.49071248 2025-10-23,20:43:30.000,296,11124400,123285,0,1761252209,13805.804911840001,-44.92911074999574,53023.56058368 2025-10-23,20:43:31.000,296,11124453,123485,0,1761252210,13805.831857079997,-44.9502581400011,53023.51167384 2025-10-23,20:43:32.000,296,11124394,123765,0,1761252211,13805.777966599991,-44.957307270000456,53023.51866096 2025-10-23,20:43:33.000,296,11124397,123445,0,1761252212,13805.784702910001,-44.92911074999574,53023.5675708 2025-10-23,20:43:34.000,296,11124388,123685,0,1761252213,13805.724076120001,-44.971405529999174,53023.51167384 2025-10-23,20:43:35.000,296,11124354,122685,0,1761252214,13805.676921949991,-45.01370030999533,53023.47673824001 2025-10-23,20:43:36.000,296,11124373,123565,0,1761252215,13805.656713019991,-44.971405529999174,53023.49071248 2025-10-23,20:43:37.000,296,11124358,123205,0,1761252216,13805.60282254,-44.99960204999661,53023.532635200005 2025-10-23,20:43:38.000,296,11124405,123085,0,1761252217,13805.670185639996,-44.971405529999174,53023.46975112 2025-10-23,20:43:39.000,296,11124418,123365,0,1761252218,13805.589349919996,-44.9361598799951,53023.46975112 2025-10-23,20:43:40.000,296,11124356,123605,0,1761252219,13805.58261361,-44.9361598799951,53023.546609439996 2025-10-23,20:43:41.000,296,11124413,123165,0,1761252220,13805.52198682,-44.88681596999959,53023.483725360005 2025-10-23,20:43:42.000,296,11124448,123085,0,1761252221,13805.48156896,-44.907963359997666,53023.462764 2025-10-23,20:43:43.000,296,11124365,122965,0,1761252222,13805.45462371999,-44.87271771000087,53023.4976996 2025-10-23,20:43:44.000,296,11124385,122925,0,1761252223,13805.43441478999,-44.788128150001285,53023.46975112 2025-10-23,20:43:45.000,296,11124351,123285,0,1761252224,13805.42094217,-44.75993162999657,53023.434815520006 2025-10-23,20:43:46.000,296,11124358,123165,0,1761252225,13805.407469549995,-44.72468597999978,53023.483725360005 2025-10-23,20:43:47.000,296,11124369,123245,0,1761252226,13805.306424899994,-44.72468597999978,53023.49071248 2025-10-23,20:43:48.000,296,11124371,123005,0,1761252227,13805.29295227999,-44.689440329995705,53023.49071248 2025-10-23,20:43:49.000,296,11124442,123405,0,1761252228,13805.266007039994,-44.64009642000019,53023.47673824001 2025-10-23,20:43:50.000,296,11124390,123605,0,1761252229,13805.218852869999,-44.67534206999699,53023.44878976 2025-10-23,20:43:51.000,296,11124398,123245,0,1761252230,13805.164962389994,-44.7035385900017,53023.46975112 2025-10-23,20:43:52.000,296,11124395,123565,0,1761252231,13805.164962389994,-44.60485076999612,53023.47673824001 2025-10-23,20:43:54.000,296,11124367,123525,0,1761252233,13805.104335599994,-44.64714554999955,53023.3928928 2025-10-23,20:43:55.000,296,11124386,123645,0,1761252234,13804.976345709998,-44.61189989999548,53023.38590568001 2025-10-23,20:43:56.000,296,11124374,123605,0,1761252235,13804.949400469988,-44.5907525099974,53023.34398296 2025-10-23,20:43:57.000,296,11124352,123605,0,1761252236,13804.949400469988,-44.56960511999932,53023.35097008 2025-10-23,20:43:58.000,296,11124372,123285,0,1761252237,13804.922455229993,-44.57665424999868,53023.35097008 2025-10-23,20:43:59.000,296,11124440,123205,0,1761252238,13804.834883199997,-44.56960511999932,53023.34398296 2025-10-23,20:44:00.000,296,11124401,123365,0,1761252239,13804.861828439993,-44.53435946999525,53023.30904736001 2025-10-23,20:44:01.000,296,11124393,123365,0,1761252240,13804.841619509993,-44.48501555999974,53023.28109888 2025-10-23,20:44:02.000,296,11124388,123165,0,1761252241,13804.855092129998,-44.47796643000038,53023.28808600001 2025-10-23,20:44:03.000,296,11124379,123405,0,1761252242,13804.807937960002,-44.4568190400023,53023.28808600001 2025-10-23,20:44:04.000,296,11124376,123365,0,1761252243,13804.801201649992,-44.42157338999823,53023.2531504 2025-10-23,20:44:05.000,296,11124357,123285,0,1761252244,13804.794465339997,-44.37222947999544,53023.28808600001 2025-10-23,20:44:06.000,296,11124351,123165,0,1761252245,13804.774256409997,-44.40042600000015,53023.267124640006 2025-10-23,20:44:07.000,296,11124379,123205,0,1761252246,13804.720365929992,-44.37222947999544,53023.2531504 2025-10-23,20:44:08.000,296,11124388,123005,0,1761252247,13804.659739139992,-44.336983829998644,53023.246163280004 2025-10-23,20:44:09.000,296,11124411,123325,0,1761252248,13804.653002829997,-44.31583644000057,53023.1832792 2025-10-23,20:44:10.000,296,11124396,123165,0,1761252249,13804.592376039996,-44.322885569999926,53023.22520192 2025-10-23,20:44:11.000,296,11124398,123365,0,1761252250,13804.477858769991,-44.35108208999736,53023.148343600005 2025-10-23,20:44:12.000,296,11124369,123125,0,1761252251,13804.471122459996,-44.30173818000185,53023.19026632001 2025-10-23,20:44:13.000,296,11124360,123005,0,1761252252,13804.410495669996,-44.273541659997136,53023.12738224 2025-10-23,20:44:14.000,296,11124390,123165,0,1761252253,13804.33639625999,-44.23124688000098,53023.13436936 2025-10-23,20:44:15.000,296,11124378,122925,0,1761252254,13804.23535160999,-44.25239426999906,53023.14135648001 2025-10-23,20:44:16.000,296,11124378,123685,0,1761252255,13804.08041648,-44.21714862000226,53023.06449816 2025-10-23,20:44:17.000,296,11124349,123605,0,1761252256,13803.979371829999,-44.1325590599954,53023.13436936 2025-10-23,20:44:18.000,296,11124371,123405,0,1761252257,13803.925481349994,-44.160755580000114,53023.05751104 2025-10-23,20:44:19.000,296,11124382,123485,0,1761252258,13803.797491459998,-44.11846079999668,53023.07148528001 2025-10-23,20:44:20.000,296,11124439,122805,0,1761252259,13803.723392049993,-44.11846079999668,53023.043536799996 2025-10-23,20:44:21.000,296,11124408,123525,0,1761252260,13803.649292640002,-44.07616602000053,53023.0086012 2025-10-23,20:44:22.000,296,11124413,123085,0,1761252261,13803.561720609992,-44.055018629995175,53023.01558832 2025-10-23,20:44:23.000,296,11124377,122765,0,1761252262,13803.487621200002,-44.040920369996456,53023.00161408001 2025-10-23,20:44:24.000,296,11124350,123045,0,1761252263,13803.393312859997,-43.97042906999559,53022.95969136 2025-10-23,20:44:25.000,296,11124391,123285,0,1761252264,13803.272059279996,-43.94928167999751,53022.98763984 2025-10-23,20:44:26.000,296,11124354,123085,0,1761252265,13803.20469618,-43.899937770002,53022.91776864 2025-10-23,20:44:27.000,296,11124359,123205,0,1761252266,13803.10365153,-43.85764298999857,53022.92475576001 2025-10-23,20:44:28.000,296,11124406,123245,0,1761252267,13803.05649735999,-43.82239734000177,53022.89680728 2025-10-23,20:44:29.000,296,11124379,122725,0,1761252268,13802.97566163999,-43.7871516899977,53022.861871680005 2025-10-23,20:44:30.000,296,11124417,123365,0,1761252269,13802.908298539995,-43.77305342999898,53022.93873 2025-10-23,20:44:31.000,296,11124375,123085,0,1761252270,13802.820726509999,-43.78010255999834,53022.861871680005 2025-10-23,20:44:32.000,296,11124376,122845,0,1761252271,13802.787044959994,-43.76600429999962,53022.861871680005 2025-10-23,20:44:33.000,296,11124336,123045,0,1761252272,13802.79378126999,-43.737807780002186,53022.861871680005 2025-10-23,20:44:34.000,296,11124418,123085,0,1761252273,13802.760099719999,-43.75895517000026,53022.812961840005 2025-10-23,20:44:35.000,296,11124398,123405,0,1761252274,13802.712945549989,-43.7871516899977,53022.81994896 2025-10-23,20:44:36.000,296,11124348,123045,0,1761252275,13802.733154479989,-43.82944647000113,53022.764052000006 2025-10-23,20:44:38.000,296,11124389,123365,0,1761252277,13802.659055069998,-43.96337993999623,53022.764052000006 2025-10-23,20:44:39.000,296,11124354,123485,0,1761252278,13802.699472929999,-44.00567471999966,53022.75007776 2025-10-23,20:44:40.000,296,11124418,123645,0,1761252279,13802.706209239994,-44.111411669997324,53022.70815504001 2025-10-23,20:44:41.000,296,11124375,123685,0,1761252280,13802.665791379994,-44.16780470999947,53022.70815504001 2025-10-23,20:44:42.000,296,11124386,122885,0,1761252281,13802.719681859999,-44.26649252999778,53022.71514216001 2025-10-23,20:44:43.000,296,11124427,122725,0,1761252282,13802.780308649999,-44.36518034999608,53022.68719368001 2025-10-23,20:44:44.000,296,11124439,123205,0,1761252283,13802.847671749994,-44.4920646899991,53022.68719368001 2025-10-23,20:44:45.000,296,11124410,122845,0,1761252284,13802.867880679994,-44.57665424999868,53022.6592452 2025-10-23,20:44:46.000,296,11124366,123005,0,1761252285,13802.928507469995,-44.66124380999827,53022.694180800005 2025-10-23,20:44:47.000,296,11124365,123085,0,1761252286,13802.989134259995,-44.77402988999529,53022.73610352001 2025-10-23,20:44:48.000,296,11124377,122925,0,1761252287,13803.069969979995,-44.90091422999831,53022.65225808 2025-10-23,20:44:49.000,296,11124387,123205,0,1761252288,13803.14406939,-44.97845465999853,53022.70815504001 2025-10-23,20:44:50.000,296,11124398,123005,0,1761252289,13803.19795986999,-45.091240739995555,53022.68719368001 2025-10-23,20:44:51.000,296,11124353,123085,0,1761252290,13803.26532297,-45.189928560001135,53022.6592452 2025-10-23,20:44:52.000,296,11124433,123085,0,1761252291,13803.285531900001,-45.28861637999944,53022.645270960005 2025-10-23,20:44:53.000,296,11124371,123005,0,1761252292,13803.393312859997,-45.38730419999774,53022.6592452 2025-10-23,20:44:54.000,296,11124394,123125,0,1761252293,13803.406785480001,-45.48599201999605,53022.67321944 2025-10-23,20:44:55.000,296,11124441,123005,0,1761252294,13803.501093819992,-45.591728970000986,53022.63828384001 2025-10-23,20:44:56.000,296,11124383,123525,0,1761252295,13803.480884889992,-45.69041678999929,53022.65225808 2025-10-23,20:44:57.000,296,11124374,122965,0,1761252296,13803.568456920002,-45.789104609997594,53022.61732248001 2025-10-23,20:45:00.000,296,11124386,123525,0,1761252299,13803.709919429988,-46.014676769998914,53022.6243096 2025-10-23,20:45:01.000,296,11124411,123605,0,1761252300,13803.743600979993,-46.07811894000042,53022.65225808 2025-10-23,20:45:02.000,296,11124374,123725,0,1761252301,13803.790755149988,-46.16270850000001,53022.61732248001 2025-10-23,20:45:03.000,296,11124361,123165,0,1761252302,13803.804227769993,-46.176806759998726,53022.6592452 2025-10-23,20:45:04.000,296,11124343,123645,0,1761252303,13803.824436699993,-46.29664196999511,53022.694180800005 2025-10-23,20:45:05.000,296,11124388,123405,0,1761252304,13803.837909319998,-46.33893674999854,53022.63828384001 2025-10-23,20:45:06.000,296,11124407,123445,0,1761252305,13803.864854559994,-46.39532979000069,53022.694180800005 2025-10-23,20:45:07.000,296,11124378,123285,0,1761252306,13803.864854559994,-46.49401760999899,53022.68719368001 2025-10-23,20:45:08.000,296,11124359,123125,0,1761252307,13803.891799799989,-46.536312389995146,53022.68719368001 2025-10-23,20:45:09.000,296,11124350,123165,0,1761252308,13803.905272419994,-46.599754559996654,53022.75007776 2025-10-23,20:45:10.000,296,11124372,123445,0,1761252309,13803.885063489994,-46.67729498999688,53022.77103912 2025-10-23,20:45:11.000,296,11124429,123525,0,1761252310,13803.925481349994,-46.775982809995185,53022.77103912 2025-10-23,20:45:12.000,296,11124397,123365,0,1761252311,13803.891799799989,-46.867621500001405,53022.75706488001 2025-10-23,20:45:13.000,296,11124382,123685,0,1761252312,13803.898536109999,-46.88876888999948,53022.743090640004 2025-10-23,20:45:14.000,296,11124405,123125,0,1761252313,13803.945690279994,-46.98040757999843,53022.7989876 2025-10-23,20:45:15.000,296,11124435,123405,0,1761252314,13803.965899209994,-46.994505839997146,53022.77103912 2025-10-23,20:45:16.000,296,11124337,123245,0,1761252315,13803.99284444999,-46.98040757999843,53022.7989876 2025-10-23,20:45:17.000,296,11124391,123365,0,1761252316,13803.945690279994,-47.043849749999936,53022.84789744 2025-10-23,20:45:18.000,296,11124400,123205,0,1761252317,13803.986108139994,-47.001554969996505,53022.85488456001 2025-10-23,20:45:20.000,296,11124385,123485,0,1761252319,13803.905272419994,-46.93811280000227,53022.910781520004 2025-10-23,20:45:21.000,296,11124418,123405,0,1761252320,13803.831173009989,-46.94516193000163,53022.8688588 2025-10-23,20:45:22.000,296,11124371,123885,0,1761252321,13803.743600979993,-46.91696540999692,53022.90379440001 2025-10-23,20:45:23.000,296,11124353,124285,0,1761252322,13803.676237879998,-46.89581801999884,53022.90379440001 2025-10-23,20:45:24.000,296,11124401,123925,0,1761252323,13803.602138469992,-46.874670630000765,53022.910781520004 2025-10-23,20:45:25.000,296,11124377,123325,0,1761252324,13803.480884889992,-46.860572370002046,53022.92475576001 2025-10-23,20:45:26.000,296,11124391,123445,0,1761252325,13803.366367620001,-46.775982809995185,53022.95969136 2025-10-23,20:45:27.000,296,11124390,123725,0,1761252326,13803.325949760001,-46.768933679995826,53022.90379440001 2025-10-23,20:45:28.000,296,11124378,123525,0,1761252327,13803.258586659991,-46.74778628999775,53022.95270424001 2025-10-23,20:45:29.000,296,11124395,123844,0,1761252328,13803.18448725,-46.71254064000095,53022.94571712 2025-10-23,20:45:30.000,296,11124392,123605,0,1761252329,13803.12386046,-46.635000210000726,53022.92475576001 2025-10-23,20:45:31.000,296,11124364,123525,0,1761252330,13803.10365153,-46.60680368999601,53022.980652720005 2025-10-23,20:45:32.000,296,11124377,123685,0,1761252331,13803.049761049995,-46.57155803999922,53022.97366560001 2025-10-23,20:45:33.000,296,11124412,123605,0,1761252332,13802.96218902,-46.52926325999579,53022.84789744 2025-10-23,20:45:34.000,296,11124400,123485,0,1761252333,13803.00260688,-46.4446736999962,53022.89680728 2025-10-23,20:45:35.000,296,11124417,123805,0,1761252334,13802.98239795,-46.40237892000005,53022.910781520004 2025-10-23,20:45:36.000,296,11124381,123725,0,1761252335,13802.93524377999,-46.367133269995975,53022.85488456001 2025-10-23,20:45:37.000,296,11124420,124005,0,1761252336,13802.91503484999,-46.26844544999767,53022.84091032 2025-10-23,20:45:38.000,296,11124336,123805,0,1761252337,13802.90156223,-46.197954149996804,53022.88982016 2025-10-23,20:45:39.000,296,11124410,123844,0,1761252338,13802.847671749994,-46.190905019997444,53022.81994896 2025-10-23,20:45:40.000,296,11124348,123645,0,1761252339,13802.800517579999,-46.12041371999658,53022.82693608 2025-10-23,20:45:41.000,296,11124361,123565,0,1761252340,13802.79378126999,-45.99352938000084,53022.743090640004 2025-10-23,20:45:42.000,296,11124351,124005,0,1761252341,13802.83419912999,-45.965332859996124,53022.79200048 2025-10-23,20:45:43.000,296,11124390,123685,0,1761252342,13802.867880679994,-45.90189069000189,53022.79200048 2025-10-23,20:45:44.000,296,11124362,124645,0,1761252343,13802.83419912999,-45.824350260001665,53022.73610352001 2025-10-23,20:45:45.000,296,11124427,123805,0,1761252344,13802.89482591999,-45.67631853000057,53022.743090640004 2025-10-23,20:45:46.000,296,11124427,124405,0,1761252345,13802.928507469995,-45.61992548999842,53022.743090640004 2025-10-23,20:45:47.000,296,11124413,124525,0,1761252346,13802.93524377999,-45.52123767000012,53022.68020656 2025-10-23,20:45:48.000,296,11124313,124325,0,1761252347,13802.96218902,-45.44369723999989,53022.694180800005 2025-10-23,20:45:49.000,296,11124412,123965,0,1761252348,13803.01607949999,-45.330911159995594,53022.694180800005 2025-10-23,20:45:50.000,296,11124336,123965,0,1761252349,13803.06323367,-45.25337072999537,53022.70116792 2025-10-23,20:45:51.000,296,11124384,123925,0,1761252350,13803.069969979995,-45.147633779997705,53022.68719368001 2025-10-23,20:45:52.000,296,11124373,124085,0,1761252351,13803.06323367,-45.07714247999684,53022.75007776 2025-10-23,20:45:53.000,296,11124397,123925,0,1761252352,13803.12386046,-45.00665117999597,53022.73610352001 2025-10-23,20:45:54.000,296,11124340,123965,0,1761252353,13803.110387839995,-44.964356399999815,53022.75706488001 2025-10-23,20:45:55.000,296,11124395,124165,0,1761252354,13803.11712414999,-44.94320901000174,53022.77103912 2025-10-23,20:45:56.000,296,11124394,123965,0,1761252355,13803.09691521999,-44.92911074999574,53022.75007776 2025-10-23,20:45:57.000,296,11124388,124125,0,1761252356,13803.171014629996,-44.84452118999616,53022.75706488001 2025-10-23,20:45:58.000,296,11124364,124045,0,1761252357,13803.191223559996,-44.82337379999808,53022.75706488001 2025-10-23,20:45:59.000,296,11124419,124485,0,1761252358,13803.18448725,-44.84452118999616,53022.79200048 2025-10-23,20:46:00.000,296,11124423,124165,0,1761252359,13803.17775093999,-44.83042292999744,53022.764052000006 2025-10-23,20:46:01.000,296,11124361,124405,0,1761252360,13803.20469618,-44.76698075999593,53022.71514216001 2025-10-23,20:46:02.000,296,11124357,124125,0,1761252361,13803.272059279996,-44.81632466999872,53022.743090640004 2025-10-23,20:46:03.000,296,11124351,124325,0,1761252362,13803.312477139996,-44.795177280000644,53022.77802624 2025-10-23,20:46:04.000,296,11124374,124165,0,1761252363,13803.346158690001,-44.81632466999872,53022.78501336001 2025-10-23,20:46:15.000,296,11124414,124325,0,1761252374,13804.1612522,-44.18190296999819,53022.77103912 2025-10-23,20:46:16.000,296,11124332,124045,0,1761252375,13804.21514267999,-44.111411669997324,53022.81994896 2025-10-23,20:46:17.000,296,11124376,124005,0,1761252376,13804.33639625999,-44.06206776000181,53022.75706488001 2025-10-23,20:46:18.000,296,11124357,124085,0,1761252377,13804.3633415,-44.0338712399971,53022.77103912 2025-10-23,20:46:19.000,296,11124408,124085,0,1761252378,13804.34313257,-43.977478200002224,53022.79200048 2025-10-23,20:46:20.000,296,11124441,124085,0,1761252379,13804.457649839991,-43.94223254999815,53022.79200048 2025-10-23,20:46:21.000,296,11124399,124365,0,1761252380,13804.572167109996,-43.914036030000716,53022.7291164 2025-10-23,20:46:22.000,296,11124392,123885,0,1761252381,13804.619321279992,-43.95633080999687,53022.78501336001 2025-10-23,20:46:23.000,296,11124370,124165,0,1761252382,13804.700156999992,-43.96337993999623,53022.764052000006 2025-10-23,20:46:24.000,296,11124381,124045,0,1761252383,13804.807937960002,-43.94928167999751,53022.7989876 2025-10-23,20:46:25.000,296,11124395,124005,0,1761252384,13804.996554639998,-44.02682210999774,53022.80597472001 2025-10-23,20:46:26.000,296,11124359,124005,0,1761252385,13805.104335599994,-44.08321514999989,53022.83392320001 2025-10-23,20:46:27.000,296,11124407,124165,0,1761252386,13805.218852869999,-44.111411669997324,53022.80597472001 2025-10-23,20:46:28.000,296,11124329,124365,0,1761252387,13805.37378799999,-44.139608190002036,53022.812961840005 2025-10-23,20:46:29.000,296,11124417,124165,0,1761252388,13805.488305269995,-44.17485383999883,53022.812961840005 2025-10-23,20:46:30.000,296,11124379,124965,0,1761252389,13805.58261361,-44.25239426999906,53022.84091032 2025-10-23,20:46:31.000,296,11124328,124445,0,1761252390,13805.676921949991,-44.322885569999926,53022.812961840005 2025-10-23,20:46:32.000,296,11124432,124805,0,1761252391,13805.737548739991,-44.36518034999608,53022.764052000006 2025-10-23,20:46:33.000,296,11124377,124565,0,1761252392,13805.879011249992,-44.40747512999951,53022.83392320001 2025-10-23,20:46:34.000,296,11124340,124085,0,1761252393,13805.973319589997,-44.449769909995666,53022.83392320001 2025-10-23,20:46:35.000,296,11124379,123965,0,1761252394,13805.973319589997,-44.513212079997174,53022.88283304001 2025-10-23,20:46:36.000,296,11124384,123965,0,1761252395,13806.000264829992,-44.499113819998456,53022.88982016 2025-10-23,20:46:37.000,296,11124385,124245,0,1761252396,13806.047419000002,-44.513212079997174,53022.875845919996 2025-10-23,20:46:38.000,296,11124424,124325,0,1761252397,13806.148463649988,-44.56960511999932,53022.89680728 2025-10-23,20:46:39.000,296,11124447,124445,0,1761252398,13806.168672579988,-44.63304729000083,53022.931742880006 2025-10-23,20:46:40.000,296,11124403,124245,0,1761252399,13806.202354129993,-44.682391199996346,53022.95969136 2025-10-23,20:46:41.000,296,11124382,123885,0,1761252400,13806.283189849994,-44.71763685000042,53023.0086012 2025-10-23,20:46:42.000,296,11124425,123925,0,1761252401,13806.310135089989,-44.69648946000234,53022.97366560001 2025-10-23,20:46:43.000,296,11124332,124005,0,1761252402,13806.390970809989,-44.75993162999657,53023.06449816 2025-10-23,20:46:44.000,296,11124355,124125,0,1761252403,13806.43138866999,-44.87976684000023,53022.980652720005 2025-10-23,20:46:45.000,296,11124383,124205,0,1761252404,13806.5189607,-44.89386509999895,53023.07148528001 2025-10-23,20:46:46.000,296,11124384,124125,0,1761252405,13806.59306010999,-44.922061619996384,53023.099433760006 2025-10-23,20:46:47.000,296,11124371,124125,0,1761252406,13806.69410475999,-44.964356399999815,53023.13436936 2025-10-23,20:46:48.000,296,11124366,123805,0,1761252407,13806.828830959996,-44.99255291999725,53023.113408 2025-10-23,20:46:49.000,296,11124392,124125,0,1761252408,13806.869248819996,-45.07009334999748,53023.148343600005 2025-10-23,20:46:50.000,296,11124416,123885,0,1761252409,13806.929875609996,-45.084191609996196,53023.14135648001 2025-10-23,20:46:51.000,296,11124417,124125,0,1761252410,13807.003975020001,-45.07009334999748,53023.15533072 2025-10-23,20:46:52.000,296,11124339,124485,0,1761252411,13806.977029779991,-45.07714247999684,53023.15533072 2025-10-23,20:46:53.000,296,11124334,124325,0,1761252412,13807.044392880001,-45.11238813000091,53023.23917616001 2025-10-23,20:46:54.000,296,11124356,124685,0,1761252413,13807.091547049997,-45.07714247999684,53023.22520192 2025-10-23,20:46:55.000,296,11124369,123844,0,1761252414,13807.091547049997,-45.06304421999812,53023.26013752001 2025-10-23,20:46:56.000,296,11124332,124485,0,1761252415,13807.084810740002,-45.03484770000068,53023.33699584001 2025-10-23,20:46:57.000,296,11124369,124325,0,1761252416,13807.091547049997,-45.04189683000004,53023.35097008 2025-10-23,20:46:58.000,296,11124318,123725,0,1761252417,13807.084810740002,-45.01370030999533,53023.3230216 2025-10-23,20:46:59.000,296,11124367,124205,0,1761252418,13807.057865499992,-45.02779857000132,53023.364944320005 2025-10-23,20:47:00.000,296,11124403,124005,0,1761252419,13807.111755979997,-44.99960204999661,53023.42782840001 2025-10-23,20:47:01.000,296,11124419,124205,0,1761252420,13807.111755979997,-44.94320901000174,53023.42084128 2025-10-23,20:47:02.000,296,11124400,124045,0,1761252421,13807.145437530002,-44.957307270000456,53023.45577688001 2025-10-23,20:47:03.000,296,11124373,124005,0,1761252422,13807.152173839997,-44.964356399999815,53023.483725360005 2025-10-23,20:47:04.000,296,11124369,124085,0,1761252423,13807.152173839997,-44.971405529999174,53023.46975112 2025-10-23,20:47:15.000,296,11124342,123925,0,1761252434,13806.626741659995,-44.90091422999831,53023.7771844 2025-10-23,20:47:16.000,296,11124380,124685,0,1761252435,13806.505488079994,-44.957307270000456,53023.78417152 2025-10-23,20:47:17.000,296,11124337,124645,0,1761252436,13806.397707119999,-44.97845465999853,53023.80513288 2025-10-23,20:47:18.000,296,11124343,123965,0,1761252437,13806.323607709994,-44.964356399999815,53023.80513288 2025-10-23,20:47:19.000,296,11124408,123965,0,1761252438,13806.195617819998,-45.07009334999748,53023.78417152 2025-10-23,20:47:20.000,296,11124373,124325,0,1761252439,13806.060891619993,-45.06304421999812,53023.79115864001 2025-10-23,20:47:21.000,296,11124390,123805,0,1761252440,13805.993528519997,-45.07714247999684,53023.83308136 2025-10-23,20:47:22.000,296,11124381,124045,0,1761252441,13805.932901729997,-45.07714247999684,53023.79115864001 2025-10-23,20:47:23.000,296,11124357,123765,0,1761252442,13805.879011249992,-45.091240739995555,53023.84006848001 2025-10-23,20:47:24.000,296,11124338,124165,0,1761252443,13805.764493980001,-45.12648638999963,53023.79814576 2025-10-23,20:47:25.000,296,11124366,124045,0,1761252444,13805.730812429996,-45.11238813000091,53023.81212000001 2025-10-23,20:47:26.000,296,11124340,124365,0,1761252445,13805.697130879991,-45.084191609996196,53023.79814576 2025-10-23,20:47:27.000,296,11124340,124005,0,1761252446,13805.670185639996,-45.07009334999748,53023.8470556 2025-10-23,20:47:28.000,296,11124339,124045,0,1761252447,13805.589349919996,-45.091240739995555,53023.85404272 2025-10-23,20:47:29.000,296,11124417,124085,0,1761252448,13805.488305269995,-45.06304421999812,53023.79814576 2025-10-23,20:47:30.000,296,11124366,124165,0,1761252449,13805.49504157999,-45.0489459599994,53023.83308136 2025-10-23,20:47:31.000,296,11124421,124165,0,1761252450,13805.46136003,-45.01370030999533,53023.770197280006 2025-10-23,20:47:32.000,296,11124413,124125,0,1761252451,13805.41420585999,-45.02779857000132,53023.75622304 2025-10-23,20:47:33.000,296,11124348,123885,0,1761252452,13805.387260619995,-44.99255291999725,53023.749235920004 2025-10-23,20:47:34.000,296,11124356,124005,0,1761252453,13805.39399692999,-44.9361598799951,53023.76321016001 2025-10-23,20:47:35.000,296,11124395,124085,0,1761252454,13805.35357906999,-44.9361598799951,53023.714300319996 2025-10-23,20:47:36.000,296,11124347,124645,0,1761252455,13805.29295227999,-44.87271771000087,53023.68635184 2025-10-23,20:47:37.000,296,11124355,124805,0,1761252456,13805.27947966,-44.8374720599968,53023.67237760001 2025-10-23,20:47:38.000,296,11124382,124725,0,1761252457,13805.25253441999,-44.87271771000087,53023.67237760001 2025-10-23,20:47:39.000,296,11124350,124085,0,1761252458,13805.151489769989,-44.84452118999616,53023.637442 2025-10-23,20:47:40.000,296,11124363,124325,0,1761252459,13805.097599289998,-44.80222641,53023.65840336 2025-10-23,20:47:41.000,296,11124385,124005,0,1761252460,13805.043708809993,-44.75288249999721,53023.62346776001 2025-10-23,20:47:42.000,296,11124390,123965,0,1761252461,13805.036972499998,-44.77402988999529,53023.60949352 2025-10-23,20:47:43.000,296,11124341,124045,0,1761252462,13805.023499879993,-44.75993162999657,53023.602506400006 2025-10-23,20:47:44.000,296,11124409,124365,0,1761252463,13804.949400469988,-44.738784239998495,53023.602506400006 2025-10-23,20:47:45.000,296,11124381,124245,0,1761252464,13804.888773680002,-44.71058772000106,53023.56058368 2025-10-23,20:47:46.000,296,11124377,124125,0,1761252465,13804.875301059998,-44.71763685000042,53023.57455792001 2025-10-23,20:47:47.000,296,11124344,124325,0,1761252466,13804.875301059998,-44.7035385900017,53023.57455792001 2025-10-23,20:47:48.000,296,11124400,123965,0,1761252467,13804.868564750002,-44.738784239998495,53023.57455792001 2025-10-23,20:47:49.000,296,11124349,124125,0,1761252468,13804.814674269997,-44.745833369997854,53023.581545040004 2025-10-23,20:47:50.000,296,11124400,124005,0,1761252469,13804.747311170002,-44.738784239998495,53023.546609439996 2025-10-23,20:47:51.000,296,11124363,123805,0,1761252470,13804.727102240002,-44.75993162999657,53023.50468672001 2025-10-23,20:47:52.000,296,11124433,124085,0,1761252471,13804.632793899997,-44.76698075999593,53023.52564808001 2025-10-23,20:47:53.000,296,11124348,124245,0,1761252472,13804.538485559991,-44.781079020001926,53023.49071248 2025-10-23,20:47:54.000,296,11124395,124125,0,1761252473,13804.565430800001,-44.781079020001926,53023.38590568001 2025-10-23,20:47:55.000,296,11124355,123965,0,1761252474,13804.44417722,-44.8374720599968,53023.42084128 2025-10-23,20:47:56.000,296,11124396,123965,0,1761252475,13804.38355043,-44.85861945000215,53023.46975112 2025-10-23,20:47:57.000,296,11124365,124525,0,1761252476,13804.30271471,-44.89386509999895,53023.378918559996 2025-10-23,20:47:58.000,296,11124378,124685,0,1761252477,13804.289242089995,-44.915012489997025,53023.35795720001 2025-10-23,20:47:59.000,296,11124357,124765,0,1761252478,13804.24208792,-44.971405529999174,53023.42084128 2025-10-23,20:48:00.000,296,11124326,123844,0,1761252479,13804.17472481999,-45.020749440001964,53023.44878976 2025-10-23,20:48:01.000,296,11124406,123965,0,1761252480,13804.14104327,-45.04189683000004,53023.434815520006 2025-10-23,20:48:02.000,296,11124413,123965,0,1761252481,13804.11409802999,-45.084191609996196,53023.413854160004 2025-10-23,20:48:03.000,296,11124413,124005,0,1761252482,13804.07368016999,-45.10533900000155,53023.35795720001 2025-10-23,20:48:04.000,296,11124403,124005,0,1761252483,13804.046734929994,-45.23222333999729,53023.35795720001 2025-10-23,20:48:05.000,296,11124451,124685,0,1761252484,13804.01305337999,-45.24632159999601,53023.316034480005 2025-10-23,20:48:06.000,296,11124396,124005,0,1761252485,13803.979371829999,-45.27451812000072,53023.35795720001 2025-10-23,20:48:07.000,296,11124344,124045,0,1761252486,13803.97263551999,-45.330911159995594,53023.29507312 2025-10-23,20:48:08.000,296,11124370,123885,0,1761252487,13803.938953969999,-45.40140245999646,53023.33000872 2025-10-23,20:48:09.000,296,11124368,124085,0,1761252488,13803.979371829999,-45.44369723999989,53023.30206024 2025-10-23,20:48:10.000,296,11124395,124325,0,1761252489,13803.945690279994,-45.45074636999925,53023.26013752001 2025-10-23,20:48:11.000,296,11124401,123885,0,1761252490,13803.965899209994,-45.493041149995406,53023.211227679996 2025-10-23,20:48:12.000,296,11124384,124205,0,1761252491,13803.986108139994,-45.52123767000012,53023.267124640006 2025-10-23,20:48:13.000,296,11124415,124005,0,1761252492,13803.99284444999,-45.53533592999884,53023.197253440005 2025-10-23,20:48:14.000,296,11124389,124045,0,1761252493,13803.979371829999,-45.549434189997555,53023.16930496001 2025-10-23,20:48:15.000,296,11124341,123645,0,1761252494,13804.026525999994,-45.556483319996914,53023.148343600005 2025-10-23,20:48:16.000,296,11124419,124045,0,1761252495,13804.066943859994,-45.56353244999627,53023.17629208 2025-10-23,20:48:17.000,296,11124380,123805,0,1761252496,13804.10062541,-45.542385059998196,53023.14135648001 2025-10-23,20:48:18.000,296,11124368,124965,0,1761252497,13804.087152789994,-45.57763071000227,53023.16231784 2025-10-23,20:48:19.000,296,11124418,124125,0,1761252498,13804.11409802999,-45.52828679999948,53023.113408 2025-10-23,20:48:20.000,296,11124399,124405,0,1761252499,13804.13430695999,-45.57763071000227,53023.113408 2025-10-23,20:48:21.000,296,11124374,124485,0,1761252500,13804.11409802999,-45.57763071000227,53023.09244664001 2025-10-23,20:48:22.000,296,11124373,124245,0,1761252501,13804.14104327,-45.56353244999627,53023.12039512001 2025-10-23,20:48:23.000,296,11124358,124085,0,1761252502,13804.167988509995,-45.58467984000163,53023.08545952 2025-10-23,20:48:24.000,296,11124404,124045,0,1761252503,13804.13430695999,-45.549434189997555,53023.02257544001 2025-10-23,20:48:25.000,296,11124393,124365,0,1761252504,13804.09388909999,-45.56353244999627,53022.96667848 2025-10-23,20:48:26.000,296,11124387,124325,0,1761252505,13804.11409802999,-45.50009028000204,53023.05052392001 2025-10-23,20:48:27.000,296,11124388,123965,0,1761252506,13804.11409802999,-45.493041149995406,53023.01558832 2025-10-23,20:48:28.000,296,11124328,123925,0,1761252507,13804.15451588999,-45.44369723999989,53023.0086012 2025-10-23,20:48:29.000,296,11124409,124085,0,1761252508,13804.107361719995,-45.3943533299971,53023.00161408001 2025-10-23,20:48:30.000,296,11124375,123885,0,1761252509,13804.12083434,-45.316812899996876,53023.05052392001 2025-10-23,20:48:31.000,296,11124392,124005,0,1761252510,13804.15451588999,-45.28861637999944,53022.96667848 2025-10-23,20:48:32.000,296,11124384,124005,0,1761252511,13804.13430695999,-45.24632159999601,53022.97366560001 2025-10-23,20:48:33.000,296,11124423,123645,0,1761252512,13804.08041648,-45.12648638999963,53023.03654968 2025-10-23,20:48:34.000,296,11124393,123885,0,1761252513,13804.08041648,-45.0489459599994,53023.01558832 2025-10-23,20:48:35.000,296,11124419,123965,0,1761252514,13804.03999862,-45.02779857000132,53023.05751104 2025-10-23,20:48:36.000,296,11124378,123925,0,1761252515,13803.979371829999,-44.922061619996384,53023.06449816 2025-10-23,20:48:37.000,296,11124409,123844,0,1761252516,13803.965899209994,-44.781079020001926,53023.029562560005 2025-10-23,20:48:38.000,296,11124389,124005,0,1761252517,13803.905272419994,-44.67534206999699,53022.98763984 2025-10-23,20:48:39.000,296,11124397,124005,0,1761252518,13803.804227769993,-44.61189989999548,53022.93873 2025-10-23,20:48:40.000,296,11124370,124485,0,1761252519,13803.784018839993,-44.513212079997174,53022.93873 2025-10-23,20:48:41.000,296,11124394,124645,0,1761252520,13803.763809909993,-44.386327740001434,53022.95969136 2025-10-23,20:48:42.000,296,11124386,124365,0,1761252521,13803.676237879998,-44.36518034999608,53022.95969136 2025-10-23,20:48:43.000,296,11124390,123925,0,1761252522,13803.588665850002,-44.30173818000185,53022.94571712 2025-10-23,20:48:44.000,296,11124395,124005,0,1761252523,13803.581929539992,-44.18895209999755,53022.95270424001 2025-10-23,20:48:45.000,296,11124392,124445,0,1761252524,13803.541511679992,-44.12550992999604,53022.97366560001 2025-10-23,20:48:46.000,296,11124454,123885,0,1761252525,13803.474148579997,-44.06206776000181,53022.95270424001 2025-10-23,20:48:47.000,296,11124393,123965,0,1761252526,13803.393312859997,-43.99157646000094,53022.931742880006 2025-10-23,20:48:48.000,296,11124375,123885,0,1761252527,13803.400049169992,-43.921085160000075,53022.875845919996 2025-10-23,20:48:49.000,296,11124359,124005,0,1761252528,13803.332686069996,-43.899937770002,53022.95969136 2025-10-23,20:48:50.000,296,11124363,123805,0,1761252529,13803.299004519991,-43.76600429999962,53022.931742880006 2025-10-23,20:48:51.000,296,11124342,123725,0,1761252530,13803.26532297,-43.737807780002186,53022.89680728 2025-10-23,20:48:52.000,296,11124355,123925,0,1761252531,13803.150805699996,-43.68141474000004,53022.931742880006 2025-10-23,20:48:53.000,296,11124398,123765,0,1761252532,13803.150805699996,-43.62502169999789,53022.931742880006 2025-10-23,20:48:54.000,296,11124343,123925,0,1761252533,13803.09691521999,-43.49108822999551,53022.88283304001 2025-10-23,20:48:55.000,296,11124387,124245,0,1761252534,13803.03628842999,-43.49813736000215,53022.89680728 2025-10-23,20:48:56.000,296,11124359,123844,0,1761252535,13802.948716399995,-43.44174432,53022.861871680005 2025-10-23,20:48:57.000,296,11124401,124045,0,1761252536,13802.89482591999,-43.39944953999657,53022.82693608 2025-10-23,20:48:58.000,296,11124346,123844,0,1761252537,13802.86114437,-43.37125301999913,53022.812961840005 2025-10-23,20:48:59.000,296,11124337,123725,0,1761252538,13802.81399019999,-43.343056500001694,53022.81994896 2025-10-23,20:49:00.000,296,11124370,123645,0,1761252539,13802.726418169994,-43.286663459999545,53022.84789744 2025-10-23,20:49:01.000,296,11124382,124685,0,1761252540,13802.679263999999,-43.26551607000147,53022.75007776 2025-10-23,20:49:02.000,296,11124317,124285,0,1761252541,13802.659055069998,-43.17387737999525,53022.75007776 2025-10-23,20:49:03.000,296,11124407,124245,0,1761252542,13802.679263999999,-43.13863172999845,53022.743090640004 2025-10-23,20:49:04.000,296,11124404,123685,0,1761252543,13802.625373519993,-43.12453346999973,53022.764052000006 2025-10-23,20:49:05.000,296,11124396,124405,0,1761252544,13802.584955659993,-43.08928781999566,53022.68020656 2025-10-23,20:49:06.000,296,11124390,123965,0,1761252545,13802.584955659993,-42.99059999999736,53022.66623232001 2025-10-23,20:49:07.000,296,11124353,123685,0,1761252546,13802.632109829989,-42.9483052200012,53022.65225808 2025-10-23,20:49:08.000,296,11124371,123725,0,1761252547,13802.632109829989,-42.93420695999521,53022.61033536 2025-10-23,20:49:09.000,296,11124333,123725,0,1761252548,13802.578219349998,-42.91305956999713,53022.56142552 2025-10-23,20:49:10.000,296,11124376,123645,0,1761252549,13802.584955659993,-42.84961739999562,53022.58937400001 2025-10-23,20:49:11.000,296,11124403,123685,0,1761252550,13802.598428279998,-42.870764790000976,53022.58238688 2025-10-23,20:49:12.000,296,11124359,123885,0,1761252551,13802.571483039988,-42.821420879998186,53022.61732248001 2025-10-23,20:49:13.000,296,11124386,123605,0,1761252552,13802.584955659993,-42.84256826999626,53022.54745128001 2025-10-23,20:49:14.000,296,11124425,123565,0,1761252553,13802.578219349998,-42.835519139996904,53022.49854144001 2025-10-23,20:49:15.000,296,11124396,123685,0,1761252554,13802.578219349998,-42.80732261999947,53022.477580080005 2025-10-23,20:49:16.000,296,11124379,123645,0,1761252555,13802.598428279998,-42.828470009997545,53022.477580080005 2025-10-23,20:49:17.000,296,11124335,123805,0,1761252556,13802.638846139998,-42.877813920000335,53022.47059296001 2025-10-23,20:49:18.000,296,11124354,123844,0,1761252557,13802.746627099994,-42.92715782999585,53022.407708880004 2025-10-23,20:49:19.000,296,11124357,123485,0,1761252558,13802.746627099994,-42.96240347999992,53022.414696 2025-10-23,20:49:20.000,296,11124351,123565,0,1761252559,13802.800517579999,-42.983550869998,53022.35181192001 2025-10-23,20:49:21.000,296,11124390,123605,0,1761252560,13802.85440805999,-43.08928781999566,53022.33783768 2025-10-23,20:49:22.000,296,11124355,124405,0,1761252561,13802.86114437,-43.096336950002296,53022.31687632 2025-10-23,20:49:23.000,296,11124384,124365,0,1761252562,13802.96218902,-43.18092651000188,53022.23303088001 2025-10-23,20:49:24.000,296,11124396,124285,0,1761252563,13803.0834426,-43.293712589998904,53022.260979360006 2025-10-23,20:49:25.000,296,11124411,124485,0,1761252564,13803.14406939,-43.37125301999913,53022.260979360006 2025-10-23,20:49:26.000,296,11124373,123844,0,1761252565,13803.272059279996,-43.39944953999657,53022.2749536 2025-10-23,20:49:27.000,296,11124333,123325,0,1761252566,13803.292268209996,-43.48403909999615,53022.21905664 2025-10-23,20:49:28.000,296,11124353,123725,0,1761252567,13803.440467029992,-43.56862865999574,53022.20508240001 2025-10-23,20:49:29.000,296,11124352,123765,0,1761252568,13803.575193229997,-43.66026735000196,53022.21905664 2025-10-23,20:49:30.000,296,11124392,123805,0,1761252569,13803.581929539992,-43.7871516899977,53022.191108160005 2025-10-23,20:49:31.000,296,11124396,123765,0,1761252570,13803.656028949998,-43.878790379996644,53022.24700512 2025-10-23,20:49:32.000,296,11124422,123645,0,1761252571,13803.790755149988,-43.928134289999434,53022.23303088001 2025-10-23,20:49:33.000,296,11124395,123725,0,1761252572,13803.905272419994,-44.06206776000181,53022.1701468 2025-10-23,20:49:34.000,296,11124377,123844,0,1761252573,13803.965899209994,-44.16780470999947,53022.20508240001 2025-10-23,20:49:35.000,296,11124359,123925,0,1761252574,13803.97263551999,-44.31583644000057,53022.22604376 2025-10-23,20:49:36.000,296,11124363,123725,0,1761252575,13804.07368016999,-44.379278610002075,53022.20508240001 2025-10-23,20:49:37.000,296,11124322,123525,0,1761252576,13804.13430695999,-44.47091730000102,53022.20508240001 2025-10-23,20:49:38.000,296,11124363,123925,0,1761252577,13804.11409802999,-44.64009642000019,53022.21206952001 2025-10-23,20:49:39.000,296,11124319,123325,0,1761252578,13804.13430695999,-44.795177280000644,53022.23303088001 2025-10-23,20:49:40.000,296,11124363,123805,0,1761252579,13804.08041648,-44.83042292999744,53022.21905664 2025-10-23,20:49:41.000,296,11124387,123765,0,1761252580,13804.087152789994,-44.922061619996384,53022.23303088001 2025-10-23,20:49:42.000,296,11124350,123925,0,1761252581,13804.09388909999,-45.02779857000132,53022.25399224001 2025-10-23,20:49:43.000,296,11124419,124325,0,1761252582,13804.107361719995,-45.16878116999578,53022.240018000004 2025-10-23,20:49:44.000,296,11124376,124285,0,1761252583,13804.087152789994,-45.204026819999854,53022.22604376 2025-10-23,20:49:45.000,296,11124346,123844,0,1761252584,13804.167988509995,-45.30271463999816,53022.17713392 2025-10-23,20:49:46.000,296,11124338,124365,0,1761252585,13804.19493374999,-45.40140245999646,53022.28892784 2025-10-23,20:49:47.000,296,11124339,124005,0,1761252586,13804.3633415,-45.47189375999733,53022.191108160005 2025-10-23,20:49:48.000,296,11124336,123885,0,1761252587,13804.44417722,-45.51418854000076,53022.21905664 2025-10-23,20:49:49.000,296,11124339,123685,0,1761252588,13804.612584969997,-45.57058157999563,53022.19809528 2025-10-23,20:49:50.000,296,11124376,123885,0,1761252589,13804.794465339997,-45.62697461999778,53022.25399224001 2025-10-23,20:49:51.000,296,11124381,124005,0,1761252590,13804.949400469988,-45.68336765999993,53022.260979360006 2025-10-23,20:49:52.000,296,11124391,123685,0,1761252591,13805.057181429998,-45.7538589600008,53022.30290208001 2025-10-23,20:49:53.000,296,11124392,123685,0,1761252592,13805.218852869999,-45.789104609997594,53022.2749536 2025-10-23,20:49:54.000,296,11124379,123565,0,1761252593,13805.35357906999,-45.838448520000384,53022.30290208001 2025-10-23,20:49:55.000,296,11124348,123885,0,1761252594,13805.4411511,-45.93008720999933,53022.35181192001 2025-10-23,20:49:56.000,296,11124379,123645,0,1761252595,13805.43441478999,-46.000578510000196,53022.42168312001 2025-10-23,20:49:57.000,296,11124312,123765,0,1761252596,13805.54219575,-46.04287328999635,53022.40072176001 2025-10-23,20:49:58.000,296,11124431,123565,0,1761252597,13805.60282254,-46.07811894000042,53022.414696 2025-10-23,20:49:59.000,296,11124303,123885,0,1761252598,13805.609558849996,-46.20500327999616,53022.428670240006 2025-10-23,20:50:00.000,296,11124340,123765,0,1761252599,13805.55566836999,-46.21910154000216,53022.47059296001 2025-10-23,20:50:01.000,296,11124413,123645,0,1761252600,13805.57587729999,-46.31778936000046,53022.47059296001 2025-10-23,20:50:02.000,296,11124415,123645,0,1761252601,13805.56240468,-46.374182399995334,53022.47059296001 2025-10-23,20:50:03.000,296,11124383,123685,0,1761252602,13805.548932059995,-46.45172282999556,53022.49155432 2025-10-23,20:50:04.000,296,11124374,123844,0,1761252603,13805.55566836999,-46.472870220000914,53022.526489920005 2025-10-23,20:50:05.000,296,11124355,123485,0,1761252604,13805.51525050999,-46.45172282999556,53022.53347704 2025-10-23,20:50:06.000,296,11124426,124285,0,1761252605,13805.528723129995,-46.4446736999962,53022.56841264001 2025-10-23,20:50:07.000,296,11124401,124125,0,1761252606,13805.53545943999,-46.416477179998765,53022.56142552 2025-10-23,20:50:08.000,296,11124367,123485,0,1761252607,13805.548932059995,-46.38828066000133,53022.54046416001 2025-10-23,20:50:09.000,296,11124338,123765,0,1761252608,13805.54219575,-46.3459858799979,53022.50552856 2025-10-23,20:50:10.000,296,11124344,123525,0,1761252609,13805.569140989996,-46.29664196999511,53022.61732248001 2025-10-23,20:50:11.000,296,11124404,123485,0,1761252610,13805.569140989996,-46.29664196999511,53022.56841264001 2025-10-23,20:50:12.000,296,11124382,123725,0,1761252611,13805.52198682,-46.27549457999703,53022.596361120006 2025-10-23,20:50:13.000,296,11124408,123725,0,1761252612,13805.528723129995,-46.38123153000197,53022.60334824 2025-10-23,20:50:14.000,296,11124354,123765,0,1761252613,13805.51525050999,-46.51516499999707,53022.58937400001 2025-10-23,20:50:15.000,296,11124398,124005,0,1761252614,13805.39399692999,-46.72663889999967,53022.58937400001 2025-10-23,20:50:16.000,296,11124366,123645,0,1761252615,13805.38052431,-46.867621500001405,53022.61033536 2025-10-23,20:50:17.000,296,11124377,124005,0,1761252616,13805.33337013999,-47.09319365999545,53022.596361120006 2025-10-23,20:50:18.000,296,11124359,123685,0,1761252617,13805.266007039994,-47.38220798999828,53022.60334824 2025-10-23,20:50:19.000,296,11124330,123844,0,1761252618,13805.198643939999,-47.57253449999553,53022.58937400001 2025-10-23,20:50:20.000,296,11124353,123965,0,1761252619,13805.164962389994,-47.685320579999825,53022.54046416001 2025-10-23,20:50:21.000,296,11124335,123485,0,1761252620,13805.21211655999,-47.84040144000028,53022.51251568 2025-10-23,20:50:22.000,296,11124355,123765,0,1761252621,13805.21211655999,-47.96023664999666,53022.4845672 2025-10-23,20:50:23.000,296,11124387,123605,0,1761252622,13805.27947966,-47.99548230000073,53022.47059296001 2025-10-23,20:50:24.000,296,11124361,123445,0,1761252623,13805.4411511,-47.94613838999794,53022.42168312001 2025-10-23,20:50:25.000,296,11124356,123645,0,1761252624,13805.58261361,-47.84745056999964,53022.42168312001 2025-10-23,20:50:26.000,296,11124372,124045,0,1761252625,13805.737548739991,-47.79810665999685,53022.428670240006 2025-10-23,20:50:27.000,296,11124342,124285,0,1761252626,13805.825120770001,-47.7064679699979,53022.428670240006 2025-10-23,20:50:28.000,296,11124380,123965,0,1761252627,13806.033946379997,-47.54433797999809,53022.37976040001 2025-10-23,20:50:29.000,296,11124346,124005,0,1761252628,13806.215826749998,-47.43860103000043,53022.38674752 2025-10-23,20:50:30.000,296,11124377,123685,0,1761252629,13806.256244609998,-47.38220798999828,53022.35181192001 2025-10-23,20:50:31.000,296,11124353,123765,0,1761252630,13806.370761879989,-47.276471040000615,53022.407708880004 2025-10-23,20:50:32.000,296,11124399,123725,0,1761252631,13806.51222438999,-47.18483235000167,53022.40072176001 2025-10-23,20:50:33.000,296,11124391,123725,0,1761252632,13806.61326903999,-47.107291920001444,53022.428670240006 2025-10-23,20:50:34.000,296,11124436,123565,0,1761252633,13806.63347796999,-47.043849749999936,53022.477580080005 2025-10-23,20:50:35.000,296,11124338,123605,0,1761252634,13806.59306010999,-46.93811280000227,53022.428670240006 2025-10-23,20:50:36.000,296,11124369,123765,0,1761252635,13806.59306010999,-46.775982809995185,53022.51251568 2025-10-23,20:50:37.000,296,11124368,123725,0,1761252636,13806.63347796999,-46.599754559996654,53022.49854144001 2025-10-23,20:50:38.000,296,11124379,123685,0,1761252637,13806.65368689999,-46.423526309998124,53022.51950280001 2025-10-23,20:50:39.000,296,11124350,123844,0,1761252638,13806.59979642,-46.240248930000234,53022.56142552 2025-10-23,20:50:40.000,296,11124408,123925,0,1761252639,13806.51222438999,-46.07106981000106,53022.58937400001 2025-10-23,20:50:41.000,296,11124391,123485,0,1761252640,13806.438124979999,-45.88074329999654,53022.61732248001 2025-10-23,20:50:42.000,296,11124369,123725,0,1761252641,13806.364025569994,-45.70451504999801,53022.61732248001 2025-10-23,20:50:43.000,296,11124399,123605,0,1761252642,13806.310135089989,-45.605827229999704,53022.61732248001 2025-10-23,20:50:44.000,296,11124381,123525,0,1761252643,13806.175408889998,-45.56353244999627,53022.61033536 2025-10-23,20:50:45.000,296,11124319,123525,0,1761252644,13805.993528519997,-45.61287635999906,53022.67321944 2025-10-23,20:50:46.000,296,11124342,123325,0,1761252645,13805.892483869997,-45.67631853000057,53022.68719368001 2025-10-23,20:50:47.000,296,11124366,123645,0,1761252646,13805.70386719,-45.74680983000144,53022.63129672 2025-10-23,20:50:48.000,296,11124357,124165,0,1761252647,13805.53545943999,-45.965332859996124,53022.645270960005 2025-10-23,20:50:49.000,296,11124338,124325,0,1761252648,13805.31989752,-46.0992663299985,53022.67321944 2025-10-23,20:50:50.000,296,11124358,123885,0,1761252649,13805.138017149999,-46.233199800000875,53022.68719368001 2025-10-23,20:50:51.000,296,11124400,123565,0,1761252650,13804.983082019993,-46.33188761999918,53022.70815504001 2025-10-23,20:50:52.000,296,11124384,123765,0,1761252651,13804.929191539988,-46.40237892000005,53022.70815504001 2025-10-23,20:50:53.000,296,11124362,123765,0,1761252652,13804.861828439993,-46.458771960002196,53022.65225808 2025-10-23,20:50:54.000,296,11124366,123365,0,1761252653,13804.801201649992,-46.54336152000178,53022.58238688 2025-10-23,20:50:55.000,296,11124344,124405,0,1761252654,13804.720365929992,-46.585656299997936,53022.5544384 2025-10-23,20:50:56.000,296,11124337,123685,0,1761252655,13804.727102240002,-46.5574597800005,53022.575399760004 2025-10-23,20:50:57.000,296,11124402,123605,0,1761252656,13804.747311170002,-46.472870220000914,53022.56142552 2025-10-23,20:50:58.000,296,11124405,123844,0,1761252657,13804.720365929992,-46.45172282999556,53022.53347704 2025-10-23,20:50:59.000,296,11124397,123605,0,1761252658,13804.733838549997,-46.43762456999684,53022.5544384 2025-10-23,20:51:00.000,296,11124372,123445,0,1761252659,13804.774256409997,-46.374182399995334,53022.575399760004 2025-10-23,20:51:01.000,296,11124387,123605,0,1761252660,13804.733838549997,-46.367133269995975,53022.54745128001 2025-10-23,20:51:02.000,296,11124387,123365,0,1761252661,13804.659739139992,-46.32483848999982,53022.51950280001 2025-10-23,20:51:03.000,296,11124355,123765,0,1761252662,13804.605848660001,-46.25434718999895,53022.51251568 2025-10-23,20:51:04.000,296,11124408,123805,0,1761252663,13804.585639730001,-46.233199800000875,53022.47059296001 2025-10-23,20:51:05.000,296,11124385,123525,0,1761252664,13804.565430800001,-46.16975762999937,53022.43565736 2025-10-23,20:51:06.000,296,11124451,123645,0,1761252665,13804.592376039996,-46.09221719999914,53022.51950280001 2025-10-23,20:51:07.000,296,11124363,123725,0,1761252666,13804.605848660001,-45.98648025000148,53022.414696 2025-10-23,20:51:08.000,296,11124427,123405,0,1761252667,13804.673211759997,-45.92303807999997,53022.44264448 2025-10-23,20:51:09.000,296,11124393,123325,0,1761252668,13804.646266520002,-45.8877924299959,53022.43565736 2025-10-23,20:51:10.000,296,11124373,124125,0,1761252669,13804.619321279992,-45.789104609997594,53022.44963160001 2025-10-23,20:51:11.000,296,11124388,124205,0,1761252670,13804.686684380002,-45.70451504999801,53022.428670240006 2025-10-23,20:51:12.000,296,11124377,123925,0,1761252671,13804.747311170002,-45.63402374999714,53022.43565736 2025-10-23,20:51:13.000,296,11124339,124365,0,1761252672,13804.747311170002,-45.598778100000345,53022.43565736 2025-10-23,20:51:14.000,296,11124392,123805,0,1761252673,13804.821410579993,-45.57058157999563,53022.40072176001 2025-10-23,20:51:15.000,296,11124370,124205,0,1761252674,13804.834883199997,-45.542385059998196,53022.42168312001 2025-10-23,20:51:16.000,296,11124432,123565,0,1761252675,13804.855092129998,-45.48599201999605,53022.414696 2025-10-23,20:51:17.000,296,11124430,123844,0,1761252676,13804.787729030002,-45.47894288999669,53022.407708880004 2025-10-23,20:51:18.000,296,11124380,123565,0,1761252677,13804.747311170002,-45.40845158999582,53022.428670240006 2025-10-23,20:51:19.000,296,11124388,123565,0,1761252678,13804.740574859992,-45.366156809999666,53022.47059296001 2025-10-23,20:51:20.000,296,11124398,123645,0,1761252679,13804.733838549997,-45.316812899996876,53022.428670240006 2025-10-23,20:51:21.000,296,11124405,123485,0,1761252680,13804.760783789992,-45.260419860002,53022.49155432 2025-10-23,20:51:22.000,296,11124373,123445,0,1761252681,13804.848355820002,-45.147633779997705,53022.53347704 2025-10-23,20:51:23.000,296,11124348,123685,0,1761252682,13804.875301059998,-45.09828987000219,53022.51251568 2025-10-23,20:51:24.000,296,11124442,123325,0,1761252683,13804.929191539988,-45.02779857000132,53022.53347704 2025-10-23,20:51:25.000,296,11124426,123685,0,1761252684,13805.016763569998,-44.957307270000456,53022.56142552 2025-10-23,20:51:26.000,296,11124441,123645,0,1761252685,13805.164962389994,-44.87976684000023,53022.54745128001 2025-10-23,20:51:27.000,296,11124384,123365,0,1761252686,13805.239061799999,-44.795177280000644,53022.58238688 2025-10-23,20:51:28.000,296,11124396,123685,0,1761252687,13805.35357906999,-44.795177280000644,53022.575399760004 2025-10-23,20:51:29.000,296,11124384,123525,0,1761252688,13805.346842759995,-44.745833369997854,53022.645270960005 2025-10-23,20:51:30.000,296,11124367,123685,0,1761252689,13805.34010645,-44.75288249999721,53022.63828384001 2025-10-23,20:51:31.000,296,11124395,123685,0,1761252690,13805.43441478999,-44.71763685000042,53022.694180800005 2025-10-23,20:51:32.000,296,11124424,123565,0,1761252691,13805.367051689995,-44.745833369997854,53022.72212928 2025-10-23,20:51:33.000,296,11124339,124645,0,1761252692,13805.31989752,-44.738784239998495,53022.75007776 2025-10-23,20:51:34.000,296,11124406,123965,0,1761252693,13805.38052431,-44.71058772000106,53022.75007776 2025-10-23,20:51:35.000,296,11124355,123405,0,1761252694,13805.40073324,-44.75288249999721,53022.75706488001 2025-10-23,20:51:36.000,296,11124402,123685,0,1761252695,13805.39399692999,-44.76698075999593,53022.812961840005 2025-10-23,20:51:37.000,296,11124370,123405,0,1761252696,13805.35357906999,-44.72468597999978,53022.84789744 2025-10-23,20:51:38.000,296,11124384,123565,0,1761252697,13805.286215969994,-44.689440329995705,53022.8688588 2025-10-23,20:51:39.000,296,11124386,123605,0,1761252698,13805.29295227999,-44.65419467999891,53022.8688588 2025-10-23,20:51:40.000,296,11124386,123565,0,1761252699,13805.27274334999,-44.63304729000083,53022.980652720005 2025-10-23,20:51:41.000,296,11124443,123565,0,1761252700,13805.29968859,-44.562555989999964,53023.00161408001 2025-10-23,20:51:42.000,296,11124369,123525,0,1761252701,13805.27947966,-44.548457730001246,53022.97366560001 2025-10-23,20:51:43.000,296,11124331,123565,0,1761252702,13805.306424899994,-44.520261209996534,53023.078472400004 2025-10-23,20:51:44.000,296,11124428,123405,0,1761252703,13805.286215969994,-44.513212079997174,53023.17629208 2025-10-23,20:51:45.000,296,11124360,123605,0,1761252704,13805.306424899994,-44.499113819998456,53023.197253440005 2025-10-23,20:51:46.000,296,11124411,123525,0,1761252705,13805.27274334999,-44.513212079997174,53023.17629208 2025-10-23,20:51:47.000,296,11124385,123605,0,1761252706,13805.266007039994,-44.513212079997174,53023.22520192 2025-10-23,20:51:48.000,296,11124325,123405,0,1761252707,13805.205380249994,-44.61894903000211,53023.23917616001 2025-10-23,20:51:49.000,296,11124397,123445,0,1761252708,13805.124544529994,-44.64714554999955,53023.30904736001 2025-10-23,20:51:50.000,296,11124395,123485,0,1761252709,13805.151489769989,-44.65419467999891,53023.33699584001 2025-10-23,20:51:51.000,296,11124451,123485,0,1761252710,13805.144753459994,-44.71058772000106,53023.35097008 2025-10-23,20:51:52.000,296,11124376,123245,0,1761252711,13805.023499879993,-44.82337379999808,53023.364944320005 2025-10-23,20:51:53.000,296,11124399,123645,0,1761252712,13805.070654049989,-44.781079020001926,53023.40686704001 2025-10-23,20:51:54.000,296,11124438,123285,0,1761252713,13805.077390359998,-44.80927553999936,53023.42782840001 2025-10-23,20:51:55.000,296,11124390,123245,0,1761252714,13804.996554639998,-44.87271771000087,53023.44180264 2025-10-23,20:51:56.000,296,11124419,123965,0,1761252715,13804.989818329988,-44.80927553999936,53023.462764 2025-10-23,20:51:57.000,296,11124407,124285,0,1761252716,13805.010027259988,-44.84452118999616,53023.47673824001 2025-10-23,20:51:58.000,296,11124355,123325,0,1761252717,13804.922455229993,-44.84452118999616,53023.45577688001 2025-10-23,20:51:59.000,296,11124336,123445,0,1761252718,13804.969609399988,-44.80927553999936,53023.51167384 2025-10-23,20:52:00.000,296,11124371,123485,0,1761252719,13805.003290949993,-44.83042292999744,53023.50468672001 2025-10-23,20:52:01.000,296,11124402,123605,0,1761252720,13804.956136779998,-44.88681596999959,53023.51866096 2025-10-23,20:52:02.000,296,11124408,123485,0,1761252721,13804.962873089993,-44.84452118999616,53023.53962232 2025-10-23,20:52:03.000,296,11124416,123245,0,1761252722,13805.016763569998,-44.82337379999808,53023.602506400006 2025-10-23,20:52:04.000,296,11124418,123485,0,1761252723,13805.050445119989,-44.87271771000087,53023.58853216 2025-10-23,20:52:05.000,296,11124405,123485,0,1761252724,13805.030236189988,-44.9361598799951,53023.602506400006 2025-10-23,20:52:06.000,296,11124416,123605,0,1761252725,13805.036972499998,-44.88681596999959,53023.60949352 2025-10-23,20:52:07.000,296,11124383,123405,0,1761252726,13805.117808219999,-44.87271771000087,53023.66539048 2025-10-23,20:52:08.000,296,11124362,123485,0,1761252727,13805.111071909989,-44.971405529999174,53023.64442912001 2025-10-23,20:52:09.000,296,11124394,123565,0,1761252728,13805.158226079999,-44.97845465999853,53023.66539048 2025-10-23,20:52:10.000,296,11124394,123565,0,1761252729,13805.205380249994,-44.957307270000456,53023.67936472 2025-10-23,20:52:11.000,296,11124462,123365,0,1761252730,13805.266007039994,-45.01370030999533,53023.68635184 2025-10-23,20:52:12.000,296,11124421,123365,0,1761252731,13805.29968859,-45.084191609996196,53023.69333896001 2025-10-23,20:52:13.000,296,11124391,123405,0,1761252732,13805.286215969994,-45.11238813000091,53023.74224880001 2025-10-23,20:52:14.000,296,11124405,123485,0,1761252733,13805.387260619995,-45.11238813000091,53023.72827456 2025-10-23,20:52:15.000,296,11124356,123685,0,1761252734,13805.43441478999,-45.11238813000091,53023.79814576 2025-10-23,20:52:16.000,296,11124396,123485,0,1761252735,13805.42094217,-45.23927246999665,53023.75622304 2025-10-23,20:52:17.000,296,11124392,123725,0,1761252736,13805.367051689995,-45.25337072999537,53023.7771844 2025-10-23,20:52:18.000,296,11124314,124325,0,1761252737,13805.387260619995,-45.21812507999857,53023.81212000001 2025-10-23,20:52:19.000,296,11124431,123965,0,1761252738,13805.46136003,-45.28156725000008,53023.749235920004 2025-10-23,20:52:20.000,296,11124379,124125,0,1761252739,13805.4411511,-45.38730419999774,53023.79814576 2025-10-23,20:52:21.000,296,11124437,123525,0,1761252740,13805.4411511,-45.373205939999025,53023.819107120005 2025-10-23,20:52:22.000,296,11124405,123365,0,1761252741,13805.468096339995,-45.35910768000031,53023.85404272 2025-10-23,20:52:23.000,296,11124330,124045,0,1761252742,13805.43441478999,-45.35910768000031,53023.86102984001 2025-10-23,20:52:24.000,296,11124401,123405,0,1761252743,13805.47483264999,-45.373205939999025,53023.92391392 2025-10-23,20:52:25.000,296,11124378,124005,0,1761252744,13805.41420585999,-45.44369723999989,53023.89596544 2025-10-23,20:52:26.000,296,11124353,123445,0,1761252745,13805.407469549995,-45.422549850001815,53023.90295256 2025-10-23,20:52:27.000,296,11124362,123445,0,1761252746,13805.41420585999,-45.3943533299971,53023.937888160006 2025-10-23,20:52:28.000,296,11124389,123525,0,1761252747,13805.38052431,-45.41550071999518,53023.97981088001 2025-10-23,20:52:29.000,296,11124419,123525,0,1761252748,13805.286215969994,-45.429598980001174,53024.00077224 2025-10-23,20:52:30.000,296,11124445,123245,0,1761252749,13805.245798109994,-45.429598980001174,53023.9518624 2025-10-23,20:52:31.000,296,11124414,123925,0,1761252750,13805.205380249994,-45.45074636999925,53023.99378512 2025-10-23,20:52:32.000,296,11124423,123325,0,1761252751,13805.151489769989,-45.52828679999948,53024.0217336 2025-10-23,20:52:33.000,296,11124367,123085,0,1761252752,13805.077390359998,-45.52828679999948,53024.049682079996 2025-10-23,20:52:34.000,296,11124392,123445,0,1761252753,13805.036972499998,-45.591728970000986,53024.07763056001 2025-10-23,20:52:35.000,296,11124377,123405,0,1761252754,13804.949400469988,-45.62697461999778,53024.049682079996 2025-10-23,20:52:36.000,296,11124382,123485,0,1761252755,13804.908982610003,-45.598778100000345,53024.06365632 2025-10-23,20:52:37.000,296,11124420,123565,0,1761252756,13804.902246299993,-45.61992548999842,53024.05666920001 2025-10-23,20:52:38.000,296,11124338,124045,0,1761252757,13804.855092129998,-45.66222027000185,53024.0916048 2025-10-23,20:52:39.000,296,11124405,123844,0,1761252758,13804.740574859992,-45.65517113999522,53024.06365632 2025-10-23,20:52:40.000,296,11124436,124245,0,1761252759,13804.787729030002,-45.63402374999714,53024.13352752 2025-10-23,20:52:41.000,296,11124426,124365,0,1761252760,13804.754047479997,-45.68336765999993,53024.09859192001 2025-10-23,20:52:42.000,296,11124419,123445,0,1761252761,13804.686684380002,-45.69746591999865,53024.084617680004 2025-10-23,20:52:43.000,296,11124410,123005,0,1761252762,13804.646266520002,-45.73976070000208,53024.09859192001 2025-10-23,20:52:44.000,296,11124378,123325,0,1761252763,13804.612584969997,-45.73976070000208,53024.09859192001 2025-10-23,20:52:45.000,296,11124380,124165,0,1761252764,13804.612584969997,-45.7538589600008,53024.05666920001 2025-10-23,20:52:46.000,296,11124342,123365,0,1761252765,13804.585639730001,-45.838448520000384,53024.154488880005 2025-10-23,20:52:47.000,296,11124395,123325,0,1761252766,13804.558694489991,-45.76090809000016,53024.14750176001 2025-10-23,20:52:48.000,296,11124379,123365,0,1761252767,13804.585639730001,-45.73976070000208,53024.105579040006 2025-10-23,20:52:49.000,296,11124405,123525,0,1761252768,13804.558694489991,-45.80320286999631,53024.11256616 2025-10-23,20:52:50.000,296,11124420,123525,0,1761252769,13804.585639730001,-45.81025199999567,53024.0916048 2025-10-23,20:52:51.000,296,11124340,123405,0,1761252770,13804.578903419992,-45.817301130002306,53024.105579040006 2025-10-23,20:52:52.000,296,11124420,123405,0,1761252771,13804.531749249996,-45.84549764999974,53024.07763056001 2025-10-23,20:52:53.000,296,11124348,123445,0,1761252772,13804.491331389996,-45.8877924299959,53024.05666920001 2025-10-23,20:52:54.000,296,11124367,123565,0,1761252773,13804.46438615,-45.8877924299959,53024.0217336 2025-10-23,20:52:55.000,296,11124415,123565,0,1761252774,13804.498067699991,-45.958283729996765,53024.06365632 2025-10-23,20:52:56.000,296,11124376,123125,0,1761252775,13804.41723197999,-46.000578510000196,53024.12654040001 2025-10-23,20:52:57.000,296,11124404,123405,0,1761252776,13804.390286739996,-46.03582415999699,53024.105579040006 2025-10-23,20:52:58.000,296,11124427,123165,0,1761252777,13804.37681411999,-46.03582415999699,53024.07763056001 2025-10-23,20:52:59.000,296,11124347,123405,0,1761252778,13804.33639625999,-46.14861024000129,53024.035707840005 2025-10-23,20:53:00.000,296,11124378,123485,0,1761252779,13804.27576946999,-46.14156111000193,53023.99378512 2025-10-23,20:53:01.000,296,11124395,123925,0,1761252780,13804.329659949995,-46.127462849995936,53024.0217336 2025-10-23,20:53:02.000,296,11124397,123925,0,1761252781,13804.269033159995,-46.233199800000875,53024.00775936001 2025-10-23,20:53:03.000,296,11124406,123405,0,1761252782,13804.269033159995,-46.24729805999959,53023.92391392 2025-10-23,20:53:04.000,296,11124353,123405,0,1761252783,13804.24208792,-46.29664196999511,53023.92391392 2025-10-23,20:53:05.000,296,11124324,123965,0,1761252784,13804.26229685,-46.374182399995334,53023.90993968001 2025-10-23,20:53:06.000,296,11124385,123325,0,1761252785,13804.21514267999,-46.47991935000027,53023.87500408 2025-10-23,20:53:07.000,296,11124411,123285,0,1761252786,13804.188197439995,-46.49401760999899,53023.88897832001 2025-10-23,20:53:08.000,296,11124366,123325,0,1761252787,13804.14104327,-46.49401760999899,53023.85404272 2025-10-23,20:53:09.000,296,11124296,123325,0,1761252788,13804.15451588999,-46.50106673999835,53023.79814576 2025-10-23,20:53:10.000,296,11124433,123285,0,1761252789,13804.13430695999,-46.62795108000137,53023.819107120005 2025-10-23,20:53:11.000,296,11124395,123325,0,1761252790,13804.12083434,-46.642049340000085,53023.819107120005 2025-10-23,20:53:12.000,296,11124413,123365,0,1761252791,13804.14104327,-46.61385281999537,53023.78417152 2025-10-23,20:53:13.000,296,11124371,123485,0,1761252792,13804.10062541,-46.6913932499956,53023.770197280006 2025-10-23,20:53:14.000,296,11124346,123365,0,1761252793,13804.07368016999,-46.72663889999967,53023.700326080005 2025-10-23,20:53:15.000,296,11124414,123245,0,1761252794,13804.107361719995,-46.66319672999816,53023.749235920004 2025-10-23,20:53:16.000,296,11124433,123325,0,1761252795,13804.08041648,-46.74778628999775,53023.74224880001 2025-10-23,20:53:17.000,296,11124397,123165,0,1761252796,13804.066943859994,-46.825326719997975,53023.700326080005 2025-10-23,20:53:18.000,296,11124403,123325,0,1761252797,13804.06020755,-46.79713020000054,53023.68635184 2025-10-23,20:53:19.000,296,11124322,123525,0,1761252798,13804.09388909999,-46.811228459999256,53023.67237760001 2025-10-23,20:53:20.000,296,11124353,123565,0,1761252799,13804.087152789994,-46.88876888999948,53023.67936472 2025-10-23,20:53:21.000,296,11124410,123965,0,1761252800,13804.06020755,-46.95926019000035,53023.66539048 2025-10-23,20:53:22.000,296,11124363,123965,0,1761252801,13804.09388909999,-46.98040757999843,53023.651416240005 2025-10-23,20:53:23.000,296,11124401,123205,0,1761252802,13804.107361719995,-47.02270236000186,53023.60949352 2025-10-23,20:53:24.000,296,11124362,123245,0,1761252803,13804.14104327,-47.1143410500008,53023.60949352 2025-10-23,20:53:25.000,296,11124312,123805,0,1761252804,13804.10062541,-47.19188148000103,53023.59551928001 2025-10-23,20:53:26.000,296,11124303,123245,0,1761252805,13804.11409802999,-47.19893061000039,53023.55359656001 2025-10-23,20:53:27.000,296,11124419,123605,0,1761252806,13804.27576946999,-47.20597973999975,53023.52564808001 2025-10-23,20:53:28.000,296,11124382,123365,0,1761252807,13804.24208792,-47.29056929999933,53023.546609439996 2025-10-23,20:53:29.000,296,11124387,123245,0,1761252808,13804.289242089995,-47.31876581999677,53023.483725360005 2025-10-23,20:53:30.000,296,11124355,123765,0,1761252809,13804.42396829,-47.33991321000212,53023.483725360005 2025-10-23,20:53:31.000,296,11124376,122925,0,1761252810,13804.430704599996,-47.38925711999764,53023.47673824001 2025-10-23,20:53:32.000,296,11124378,123325,0,1761252811,13804.525012940001,-47.41745364000235,53023.49071248 2025-10-23,20:53:33.000,296,11124383,123445,0,1761252812,13804.558694489991,-47.43860103000043,53023.47673824001 2025-10-23,20:53:34.000,296,11124394,123285,0,1761252813,13804.639530209992,-47.452699289999146,53023.42782840001 2025-10-23,20:53:35.000,296,11124346,123085,0,1761252814,13804.780992719992,-47.43155190000107,53023.462764 2025-10-23,20:53:36.000,296,11124410,123165,0,1761252815,13804.821410579993,-47.4949940699953,53023.45577688001 2025-10-23,20:53:37.000,296,11124362,123405,0,1761252816,13804.780992719992,-47.516141460000654,53023.462764 2025-10-23,20:53:38.000,296,11124328,123365,0,1761252817,13804.915718919998,-47.42450277000171,53023.46975112 2025-10-23,20:53:39.000,296,11124366,123245,0,1761252818,13804.976345709998,-47.459748419998505,53023.44180264 2025-10-23,20:53:40.000,296,11124348,123365,0,1761252819,13804.989818329988,-47.4949940699953,53023.434815520006 2025-10-23,20:53:41.000,296,11124408,123405,0,1761252820,13805.077390359998,-47.47384667999722,53023.42084128 2025-10-23,20:53:42.000,296,11124388,123685,0,1761252821,13805.225589179994,-47.403355379996356,53023.364944320005 2025-10-23,20:53:43.000,296,11124432,123805,0,1761252822,13805.31989752,-47.43860103000043,53023.39987992 2025-10-23,20:53:44.000,296,11124387,123765,0,1761252823,13805.34010645,-47.47384667999722,53023.39987992 2025-10-23,20:53:45.000,296,11124365,123285,0,1761252824,13805.51525050999,-47.41745364000235,53023.378918559996 2025-10-23,20:53:46.000,296,11124435,123365,0,1761252825,13805.609558849996,-47.43860103000043,53023.42084128 2025-10-23,20:53:47.000,296,11124384,123365,0,1761252826,13805.656713019991,-47.452699289999146,53023.39987992 2025-10-23,20:53:48.000,296,11124434,123085,0,1761252827,13805.798175529992,-47.452699289999146,53023.35795720001 2025-10-23,20:53:49.000,296,11124399,123085,0,1761252828,13805.905956490002,-47.48794493999594,53023.33699584001 2025-10-23,20:53:50.000,296,11124379,123365,0,1761252829,13806.013737449997,-47.48794493999594,53023.35795720001 2025-10-23,20:53:51.000,296,11124433,123085,0,1761252830,13806.067627930002,-47.509092330001295,53023.37193144 2025-10-23,20:53:52.000,296,11124382,123285,0,1761252831,13806.242771989993,-47.466797549997864,53023.38590568001 2025-10-23,20:53:53.000,296,11124399,123245,0,1761252832,13806.350552949989,-47.41745364000235,53023.364944320005 2025-10-23,20:53:54.000,296,11124366,123325,0,1761252833,13806.458333909999,-47.58663276000152,53023.37193144 2025-10-23,20:53:55.000,296,11124416,123365,0,1761252834,13806.49875177,-47.59368189000088,53023.35795720001 2025-10-23,20:53:56.000,296,11124378,123445,0,1761252835,13806.64021428,-47.516141460000654,53023.3928928 2025-10-23,20:53:57.000,296,11124395,123005,0,1761252836,13806.73452261999,-47.56548536999617,53023.42782840001 2025-10-23,20:53:58.000,296,11124412,123085,0,1761252837,13806.75473154999,-47.60073102000024,53023.462764 2025-10-23,20:53:59.000,296,11124377,123285,0,1761252838,13806.80188572,-47.59368189000088,53023.44878976 2025-10-23,20:54:00.000,296,11124341,123365,0,1761252839,13806.88272144,-47.60073102000024,53023.3928928 2025-10-23,20:54:01.000,296,11124364,123844,0,1761252840,13807.010711329996,-47.56548536999617,53023.413854160004 2025-10-23,20:54:02.000,296,11124340,123005,0,1761252841,13807.084810740002,-47.57253449999553,53023.413854160004 2025-10-23,20:54:03.000,296,11124333,123125,0,1761252842,13807.118492289992,-47.57253449999553,53023.42084128 2025-10-23,20:54:04.000,296,11124389,123685,0,1761252843,13807.172382769997,-47.6077801499996,53023.3928928 2025-10-23,20:54:05.000,296,11124360,123365,0,1761252844,13807.219536939992,-47.58663276000152,53023.45577688001 2025-10-23,20:54:06.000,296,11124401,124005,0,1761252845,13807.327317900003,-47.59368189000088,53023.413854160004 2025-10-23,20:54:07.000,296,11124389,124005,0,1761252846,13807.435098859998,-47.6077801499996,53023.47673824001 2025-10-23,20:54:08.000,296,11124344,123365,0,1761252847,13807.495725649998,-47.58663276000152,53023.483725360005 2025-10-23,20:54:09.000,296,11124360,123685,0,1761252848,13807.549616129989,-47.58663276000152,53023.51866096 2025-10-23,20:54:10.000,296,11124372,123365,0,1761252849,13807.616979229999,-47.56548536999617,53023.4976996 2025-10-23,20:54:11.000,296,11124327,123325,0,1761252850,13807.73823281,-47.53728884999873,53023.51167384 2025-10-23,20:54:12.000,296,11124382,123165,0,1761252851,13807.846013769995,-47.58663276000152,53023.52564808001 2025-10-23,20:54:13.000,296,11124400,123245,0,1761252852,13807.87295900999,-47.635976669997035,53023.49071248 2025-10-23,20:54:14.000,296,11124312,122805,0,1761252853,13807.987476279995,-47.60073102000024,53023.53962232 2025-10-23,20:54:15.000,296,11124337,123445,0,1761252854,13808.068311999996,-47.59368189000088,53023.532635200005 2025-10-23,20:54:16.000,296,11124366,123285,0,1761252855,13808.203038200001,-47.6077801499996,53023.55359656001 2025-10-23,20:54:17.000,296,11124375,123165,0,1761252856,13808.250192369997,-47.65007492999575,53023.57455792001 2025-10-23,20:54:18.000,296,11124335,123365,0,1761252857,13808.351237019997,-47.62187840999832,53023.57455792001 2025-10-23,20:54:19.000,296,11124362,123325,0,1761252858,13808.452281669997,-47.635976669997035,53023.637442 2025-10-23,20:54:20.000,296,11124282,123365,0,1761252859,13808.553326319998,-47.643025799996394,53023.581545040004 2025-10-23,20:54:21.000,296,11124360,123485,0,1761252860,13808.600480489993,-47.628927539997676,53023.67237760001 2025-10-23,20:54:22.000,296,11124390,123365,0,1761252861,13808.620689419993,-47.54433797999809,53023.66539048 2025-10-23,20:54:23.000,296,11124362,123285,0,1761252862,13808.802569789994,-47.62187840999832,53023.66539048 2025-10-23,20:54:24.000,296,11124353,123325,0,1761252863,13808.842987649994,-47.628927539997676,53023.68635184 2025-10-23,20:54:25.000,296,11124332,123205,0,1761252864,13808.91035074999,-47.6077801499996,53023.651416240005 2025-10-23,20:54:26.000,296,11124350,123245,0,1761252865,13809.024868019995,-47.55843623999681,53023.67237760001 2025-10-23,20:54:27.000,296,11124301,124005,0,1761252866,13809.09896743,-47.53728884999873,53023.66539048 2025-10-23,20:54:28.000,296,11124323,124005,0,1761252867,13809.085494809995,-47.52319059000001,53023.75622304 2025-10-23,20:54:29.000,296,11124335,123685,0,1761252868,13809.13938529,-47.48089580999658,53023.67936472 2025-10-23,20:54:30.000,296,11124396,123605,0,1761252869,13809.226957319996,-47.47384667999722,53023.67936472 2025-10-23,20:54:31.000,296,11124335,123325,0,1761252870,13809.27411148999,-47.55138710999745,53023.7073132 2025-10-23,20:54:32.000,296,11124340,123085,0,1761252871,13809.314529349991,-47.54433797999809,53023.68635184 2025-10-23,20:54:33.000,296,11124415,123445,0,1761252872,13809.476200789992,-47.47384667999722,53023.714300319996 2025-10-23,20:54:34.000,296,11124316,123045,0,1761252873,13809.577245439992,-47.52319059000001,53023.76321016001 2025-10-23,20:54:35.000,296,11124324,123725,0,1761252874,13809.664817470002,-47.57958363000216,53023.79115864001 2025-10-23,20:54:36.000,296,11124320,123405,0,1761252875,13809.685026400002,-47.53728884999873,53023.79814576 2025-10-23,20:54:37.000,296,11124375,123205,0,1761252876,13809.725444260002,-47.52319059000001,53023.7771844 2025-10-23,20:54:38.000,296,11124333,123285,0,1761252877,13809.853434149998,-47.53023971999937,53023.749235920004 2025-10-23,20:54:39.000,296,11124355,123205,0,1761252878,13809.914060939998,-47.60073102000024,53023.83308136 2025-10-23,20:54:40.000,296,11124365,123165,0,1761252879,13809.934269869998,-47.60073102000024,53023.85404272 2025-10-23,20:54:41.000,296,11124399,123245,0,1761252880,13810.095941309999,-47.57253449999553,53023.868016960005 2025-10-23,20:54:42.000,296,11124358,123325,0,1761252881,13810.12962285999,-47.62187840999832,53023.937888160006 2025-10-23,20:54:43.000,296,11124370,123325,0,1761252882,13810.14983178999,-47.635976669997035,53023.88897832001 2025-10-23,20:54:44.000,296,11124381,123245,0,1761252883,13810.17004071999,-47.65712405999511,53023.89596544 2025-10-23,20:54:45.000,296,11124347,123005,0,1761252884,13810.23066750999,-47.65712405999511,53023.93090104001 2025-10-23,20:54:46.000,296,11124323,123285,0,1761252885,13810.264349059995,-47.72056622999662,53023.96583664 2025-10-23,20:54:47.000,296,11124320,123365,0,1761252886,13810.25761275,-47.83335231000092,53023.986798000005 2025-10-23,20:54:48.000,296,11124358,123285,0,1761252887,13810.284557989995,-47.868597959997714,53023.94487528 2025-10-23,20:54:49.000,296,11124386,123165,0,1761252888,13810.3586574,-47.903843610001786,53023.916926800004 2025-10-23,20:54:50.000,296,11124409,124045,0,1761252889,13810.385602639995,-48.02367881999817,53023.97282376 2025-10-23,20:54:51.000,296,11124395,123765,0,1761252890,13810.3586574,-48.12941576999583,53024.0217336 2025-10-23,20:54:52.000,296,11124364,123725,0,1761252891,13810.385602639995,-48.17171054999926,53024.00775936001 2025-10-23,20:54:53.000,296,11124402,123645,0,1761252892,13810.47991098,-48.28449662999628,53023.99378512 2025-10-23,20:54:54.000,296,11124392,123365,0,1761252893,13810.50011991,-48.42547922999802,53023.97981088001 2025-10-23,20:54:55.000,296,11124335,123725,0,1761252894,13810.513592529991,-48.488921399999526,53024.035707840005 2025-10-23,20:54:56.000,296,11124367,123245,0,1761252895,13810.486647289996,-48.545314440001675,53024.0916048 2025-10-23,20:54:57.000,296,11124401,123005,0,1761252896,13810.587691939996,-48.64400225999998,53024.07064344 2025-10-23,20:54:58.000,296,11124399,123405,0,1761252897,13810.513592529991,-48.777935730002355,53024.05666920001 2025-10-23,20:54:59.000,296,11124352,123245,0,1761252898,13810.506856219996,-48.83432876999723,53024.084617680004 2025-10-23,20:55:00.000,296,11124393,122805,0,1761252899,13810.614637179991,-48.84137789999659,53024.11955328 2025-10-23,20:55:01.000,296,11124394,123125,0,1761252900,13810.614637179991,-48.98236049999832,53024.14750176001 2025-10-23,20:55:02.000,296,11124409,122845,0,1761252901,13810.601164560001,-49.04580266999983,53024.154488880005 2025-10-23,20:55:03.000,296,11124403,123365,0,1761252902,13810.614637179991,-49.04580266999983,53024.16846312 2025-10-23,20:55:04.000,296,11124316,123365,0,1761252903,13810.641582420001,-49.137441359998775,53024.217372959996 2025-10-23,20:55:05.000,296,11124389,123325,0,1761252904,13810.661791350001,-49.20793265999964,53024.203398720005 2025-10-23,20:55:06.000,296,11124360,123205,0,1761252905,13810.749363379997,-49.22908004999772,53024.203398720005 2025-10-23,20:55:07.000,296,11124372,123285,0,1761252906,13810.695472899992,-49.28547308999987,53024.252308560004 2025-10-23,20:55:08.000,296,11124372,123045,0,1761252907,13810.756099689992,-49.306620479997946,53024.3012184 2025-10-23,20:55:09.000,296,11124356,123165,0,1761252908,13810.843671720002,-49.306620479997946,53024.31519264001 2025-10-23,20:55:10.000,296,11124410,123125,0,1761252909,13810.803253860002,-49.33481699999538,53024.273269920006 2025-10-23,20:55:11.000,296,11124425,122965,0,1761252910,13810.870616959997,-49.370062649999454,53024.30820552 2025-10-23,20:55:12.000,296,11124416,122925,0,1761252911,13810.904298510002,-49.363013520000095,53024.322179760005 2025-10-23,20:55:13.000,296,11124394,123605,0,1761252912,13810.978397919993,-49.38416090999817,53024.34314112001 2025-10-23,20:55:14.000,296,11124379,123725,0,1761252913,13810.937980059993,-49.482848729996476,53024.36410248001 2025-10-23,20:55:15.000,296,11124385,123245,0,1761252914,13810.884089580002,-49.496946989995195,53024.322179760005 2025-10-23,20:55:16.000,296,11124366,123645,0,1761252915,13811.012079469998,-49.44760307999968,53024.4060252 2025-10-23,20:55:17.000,296,11124332,123205,0,1761252916,13810.911034819997,-49.588585680001415,53024.371089600005 2025-10-23,20:55:18.000,296,11124417,123205,0,1761252917,13810.850408029997,-49.602683940000134,53024.39205096001 2025-10-23,20:55:19.000,296,11124340,123085,0,1761252918,13810.890825889997,-49.602683940000134,53024.42698656 2025-10-23,20:55:20.000,296,11124404,123205,0,1761252919,13810.897562199993,-49.673175240001,53024.42698656 2025-10-23,20:55:21.000,296,11124399,123205,0,1761252920,13810.863880650002,-49.722519149996515,53024.44794792 2025-10-23,20:55:22.000,296,11124355,123005,0,1761252921,13810.823462790002,-49.73661740999523,53024.44794792 2025-10-23,20:55:23.000,296,11124385,123285,0,1761252922,13810.776308619992,-49.764813929999946,53024.4758964 2025-10-23,20:55:24.000,296,11124280,123405,0,1761252923,13810.789781239997,-49.8071087099961,53024.46192216001 2025-10-23,20:55:25.000,296,11124377,123285,0,1761252924,13810.722418140002,-49.9198947900004,53024.489870640005 2025-10-23,20:55:26.000,296,11124389,122965,0,1761252925,13810.675263969992,-49.92694391999976,53024.51083200001 2025-10-23,20:55:27.000,296,11124403,122925,0,1761252926,13810.708945519997,-49.891698269995686,53024.51781912 2025-10-23,20:55:28.000,296,11124373,123125,0,1761252927,13810.708945519997,-49.96218956999655,53024.51083200001 2025-10-23,20:55:29.000,296,11124428,123045,0,1761252928,13810.675263969992,-50.03972999999678,53024.49685776 2025-10-23,20:55:30.000,296,11124417,123245,0,1761252929,13810.668527659996,-50.004484349999984,53024.52480624 2025-10-23,20:55:31.000,296,11124362,123165,0,1761252930,13810.648318729996,-49.98333696000191,53024.51083200001 2025-10-23,20:55:32.000,296,11124388,123125,0,1761252931,13810.614637179991,-50.08202478000021,53024.53179336001 2025-10-23,20:55:33.000,296,11124331,123285,0,1761252932,13810.587691939996,-50.09612303999893,53024.46890928 2025-10-23,20:55:34.000,296,11124366,123205,0,1761252933,13810.580955630001,-50.131368689995725,53024.53179336001 2025-10-23,20:55:35.000,296,11124355,122845,0,1761252934,13810.533801459991,-50.15956521000044,53024.53179336001 2025-10-23,20:55:36.000,296,11124348,123645,0,1761252935,13810.580955630001,-50.166614339999796,53024.58070320001 2025-10-23,20:55:37.000,296,11124371,123605,0,1761252936,13810.567483009996,-50.20890911999595,53024.5457676 2025-10-23,20:55:38.000,296,11124367,123645,0,1761252937,13810.52032884,-50.230056510001305,53024.56672896 2025-10-23,20:55:39.000,296,11124299,123085,0,1761252938,13810.513592529991,-50.173663469999155,53024.56672896 2025-10-23,20:55:40.000,296,11124362,123205,0,1761252939,13810.54053777,-50.187761729997874,53024.59467744 2025-10-23,20:55:41.000,296,11124353,122685,0,1761252940,13810.5607467,-50.180712599998515,53024.65057440001 2025-10-23,20:55:42.000,296,11124336,123125,0,1761252941,13810.52032884,-50.14546695000172,53024.67852288001 2025-10-23,20:55:43.000,296,11124378,123285,0,1761252942,13810.533801459991,-50.138417819995084,53024.706471360005 2025-10-23,20:55:44.000,296,11124362,123325,0,1761252943,13810.567483009996,-50.09612303999893,53024.69249712 2025-10-23,20:55:45.000,296,11124401,122965,0,1761252944,13810.607900869996,-50.03972999999678,53024.720445599996 2025-10-23,20:55:46.000,296,11124389,122965,0,1761252945,13810.607900869996,-50.08907390999957,53024.755381200004 2025-10-23,20:55:47.000,296,11124417,122685,0,1761252946,13810.607900869996,-50.03268086999742,53024.76935544001 2025-10-23,20:55:48.000,296,11124380,123365,0,1761252947,13810.641582420001,-49.92694391999976,53024.73441984 2025-10-23,20:55:49.000,296,11124325,123085,0,1761252948,13810.614637179991,-49.91284566000104,53024.7903168 2025-10-23,20:55:50.000,296,11124361,122965,0,1761252949,13810.614637179991,-49.90579653000168,53024.776342560006 2025-10-23,20:55:51.000,296,11124367,123365,0,1761252950,13810.580955630001,-49.91284566000104,53024.78332968 2025-10-23,20:55:52.000,296,11124348,123045,0,1761252951,13810.614637179991,-49.84235436000017,53024.83922664 2025-10-23,20:55:53.000,296,11124394,123085,0,1761252952,13810.661791350001,-49.821206970002095,53024.84621376001 2025-10-23,20:55:54.000,296,11124345,123085,0,1761252953,13810.614637179991,-49.86350174999825,53024.88114936 2025-10-23,20:55:55.000,296,11124326,123045,0,1761252954,13810.634846109991,-49.84235436000017,53024.93704632001 2025-10-23,20:55:56.000,296,11124375,123205,0,1761252955,13810.756099689992,-49.80005957999674,53024.9300592 2025-10-23,20:55:57.000,296,11124394,122925,0,1761252956,13810.735890759992,-49.87760000999697,53024.97198192 2025-10-23,20:55:58.000,296,11124421,122885,0,1761252957,13810.769572309997,-49.8071087099961,53024.944033440006 2025-10-23,20:55:59.000,296,11124316,123405,0,1761252958,13810.796517549992,-49.8071087099961,53024.97896904 2025-10-23,20:56:00.000,296,11124356,123285,0,1761252959,13810.789781239997,-49.828256100001454,53025.041853120005 2025-10-23,20:56:01.000,296,11124430,123645,0,1761252960,13810.776308619992,-49.84235436000017,53025.07678872 2025-10-23,20:56:02.000,296,11124398,123485,0,1761252961,13810.715681829992,-49.81415783999546,53025.055827359996 2025-10-23,20:56:03.000,296,11124374,123045,0,1761252962,13810.648318729996,-49.8071087099961,53025.09775008 2025-10-23,20:56:04.000,296,11124363,123045,0,1761252963,13810.641582420001,-49.828256100001454,53025.09775008 2025-10-23,20:56:05.000,296,11124373,123525,0,1761252964,13810.5607467,-49.87760000999697,53025.07678872 2025-10-23,20:56:06.000,296,11124387,122965,0,1761252965,13810.493383599991,-49.87760000999697,53025.13268568001 2025-10-23,20:56:07.000,296,11124362,123045,0,1761252966,13810.50011991,-49.93399304999912,53025.19556976 2025-10-23,20:56:08.000,296,11124361,123005,0,1761252967,13810.365393709995,-49.948091309997835,53025.160634160005 2025-10-23,20:56:09.000,296,11124342,123285,0,1761252968,13810.37213001999,-49.941042179998476,53025.209544000005 2025-10-23,20:56:10.000,296,11124391,122845,0,1761252969,13810.33171215999,-50.01153347999934,53025.23050536001 2025-10-23,20:56:11.000,296,11124403,123445,0,1761252970,13810.25087643999,-50.03972999999678,53025.18858264 2025-10-23,20:56:12.000,296,11124425,123205,0,1761252971,13810.25761275,-49.96923869999591,53025.209544000005 2025-10-23,20:56:13.000,296,11124366,122885,0,1761252972,13810.19698596,-49.997435220000625,53025.279415200006 2025-10-23,20:56:14.000,296,11124319,122765,0,1761252973,13810.19024964999,-49.990386090001266,53025.279415200006 2025-10-23,20:56:15.000,296,11124314,123005,0,1761252974,13810.223931199995,-49.93399304999912,53025.27242808001 2025-10-23,20:56:16.000,296,11124352,123045,0,1761252975,13810.17677703,-49.98333696000191,53025.33531216 2025-10-23,20:56:17.000,296,11124343,123045,0,1761252976,13810.183513339995,-49.92694391999976,53025.279415200006 2025-10-23,20:56:18.000,296,11124385,122885,0,1761252977,13810.183513339995,-49.86350174999825,53025.26544096 2025-10-23,20:56:19.000,296,11124378,123205,0,1761252978,13810.17004071999,-49.84235436000017,53025.26544096 2025-10-23,20:56:20.000,296,11124420,123005,0,1761252979,13810.19698596,-49.80005957999674,53025.32133792001 2025-10-23,20:56:21.000,296,11124446,123045,0,1761252980,13810.19698596,-49.81415783999546,53025.27242808001 2025-10-23,20:56:22.000,296,11124377,122725,0,1761252981,13810.23740382,-49.7084208899978,53025.30037656001 2025-10-23,20:56:23.000,296,11124388,122925,0,1761252982,13810.23066750999,-49.673175240001,53025.279415200006 2025-10-23,20:56:24.000,296,11124362,123445,0,1761252983,13810.21719489,-49.62383132999821,53025.27242808001 2025-10-23,20:56:25.000,296,11124303,123045,0,1761252984,13810.19698596,-49.588585680001415,53025.32133792001 2025-10-23,20:56:26.000,296,11124352,123565,0,1761252985,13810.183513339995,-49.539241769998625,53025.279415200006 2025-10-23,20:56:27.000,296,11124368,123525,0,1761252986,13810.163304409994,-49.532192639999266,53025.35627352 2025-10-23,20:56:28.000,296,11124382,122925,0,1761252987,13810.10941392999,-49.496946989995195,53025.35627352 2025-10-23,20:56:29.000,296,11124386,123205,0,1761252988,13810.21045857999,-49.419406560002244,53025.39819624001 2025-10-23,20:56:30.000,296,11124414,123045,0,1761252989,13810.21045857999,-49.41235742999561,53025.391209119996 2025-10-23,20:56:31.000,296,11124427,122685,0,1761252990,13810.12962285999,-49.45465220999904,53025.39819624001 2025-10-23,20:56:32.000,296,11124414,122845,0,1761252991,13810.10941392999,-49.320718739996664,53025.41915760001 2025-10-23,20:56:33.000,296,11124332,123205,0,1761252992,13810.10941392999,-49.363013520000095,53025.44011896001 2025-10-23,20:56:34.000,296,11124316,123005,0,1761252993,13810.095941309999,-49.27842396000051,53025.4540932 2025-10-23,20:56:35.000,296,11124318,123165,0,1761252994,13810.143095479994,-49.22908004999772,53025.46108032 2025-10-23,20:56:36.000,296,11124370,122805,0,1761252995,13810.028578209989,-49.29957134999859,53025.46806744001 2025-10-23,20:56:37.000,296,11124409,122925,0,1761252996,13810.042050829994,-49.214981789999,53025.46108032 2025-10-23,20:56:38.000,296,11124408,123045,0,1761252997,13810.075732379999,-49.15153961999749,53025.48204168 2025-10-23,20:56:39.000,296,11124314,122965,0,1761252998,13810.001632969994,-49.137441359998775,53025.496015920005 2025-10-23,20:56:40.000,296,11124346,123165,0,1761252999,13809.967951419989,-49.1162939700007,53025.51697728001 2025-10-23,20:56:41.000,296,11124407,122845,0,1761253000,13809.954478799998,-49.1162939700007,53025.51697728001 2025-10-23,20:56:42.000,296,11124333,123045,0,1761253001,13809.839961529993,-49.05285179999919,53025.53095152 2025-10-23,20:56:43.000,296,11124377,123045,0,1761253002,13809.873643079998,-48.961213110000244,53025.50999016 2025-10-23,20:56:44.000,296,11124313,123205,0,1761253003,13809.900588319993,-49.02465528000175,53025.50300304 2025-10-23,20:56:45.000,296,11124368,122925,0,1761253004,13809.846697839988,-49.02465528000175,53025.50300304 2025-10-23,20:56:46.000,296,11124414,122965,0,1761253005,13809.759125809993,-48.954163980000885,53025.55191288 2025-10-23,20:56:47.000,296,11124441,123005,0,1761253006,13809.839961529993,-48.904820069998095,53025.57287424 2025-10-23,20:56:48.000,296,11124386,123405,0,1761253007,13809.752389499998,-48.918918329996814,53025.544925760005 2025-10-23,20:56:49.000,296,11124341,123565,0,1761253008,13809.752389499998,-48.897770939998736,53025.53095152 2025-10-23,20:56:50.000,296,11124323,123285,0,1761253009,13809.772598429998,-48.88367268000002,53025.663706800005 2025-10-23,20:56:51.000,296,11124349,123725,0,1761253010,13809.617663299992,-48.961213110000244,53025.60780984001 2025-10-23,20:56:52.000,296,11124434,123005,0,1761253011,13809.637872229992,-48.86252529000194,53025.58684848001 2025-10-23,20:56:53.000,296,11124417,123085,0,1761253012,13809.658081159992,-48.84137789999659,53025.69165528 2025-10-23,20:56:54.000,296,11124294,123285,0,1761253013,13809.496409719992,-48.9682622399996,53025.57986136 2025-10-23,20:56:55.000,296,11124400,123405,0,1761253014,13809.442519240001,-48.918918329996814,53025.614796960006 2025-10-23,20:56:56.000,296,11124380,123045,0,1761253015,13809.469464479997,-48.87662355000066,53025.6287712 2025-10-23,20:56:57.000,296,11124351,123085,0,1761253016,13809.408837689996,-48.904820069998095,53025.62178408 2025-10-23,20:56:58.000,296,11124380,122965,0,1761253017,13809.361683520001,-48.954163980000885,53025.62178408 2025-10-23,20:56:59.000,296,11124305,122965,0,1761253018,13809.395365069991,-48.93301658999553,53025.57287424 2025-10-23,20:57:00.000,296,11124424,122845,0,1761253019,13809.354947209991,-48.94006572000217,53025.64274544 2025-10-23,20:57:01.000,296,11124389,123005,0,1761253020,13809.267375179996,-48.99645875999704,53025.60780984001 2025-10-23,20:57:02.000,296,11124422,122925,0,1761253021,13809.25390255999,-48.911869199997454,53025.593835600004 2025-10-23,20:57:03.000,296,11124458,122965,0,1761253022,13809.314529349991,-48.8695744200013,53025.55191288 2025-10-23,20:57:04.000,296,11124391,122845,0,1761253023,13809.23369362999,-48.961213110000244,53025.53793864001 2025-10-23,20:57:05.000,296,11124389,123005,0,1761253024,13809.166330529995,-48.94006572000217,53025.51697728001 2025-10-23,20:57:06.000,296,11124371,123005,0,1761253025,13809.15285790999,-48.79908312000043,53025.58684848001 2025-10-23,20:57:07.000,296,11124379,122805,0,1761253026,13809.125912669995,-48.8695744200013,53025.544925760005 2025-10-23,20:57:08.000,296,11124417,122765,0,1761253027,13808.95750492,-48.897770939998736,53025.544925760005 2025-10-23,20:57:09.000,296,11124340,122845,0,1761253028,13808.91708706,-48.83432876999723,53025.50300304 2025-10-23,20:57:10.000,296,11124444,123005,0,1761253029,13808.84972395999,-48.81318137999915,53025.53095152 2025-10-23,20:57:11.000,296,11124428,123285,0,1761253030,13808.775624549999,-48.86252529000194,53025.544925760005 2025-10-23,20:57:12.000,296,11124413,123405,0,1761253031,13808.701525139993,-48.8695744200013,53025.48902880001 2025-10-23,20:57:13.000,296,11124350,123165,0,1761253032,13808.735206689998,-48.83432876999723,53025.46108032 2025-10-23,20:57:14.000,296,11124351,123125,0,1761253033,13808.694788829998,-48.87662355000066,53025.36326064 2025-10-23,20:57:15.000,296,11124351,122845,0,1761253034,13808.587007869988,-49.02465528000175,53025.43313184 2025-10-23,20:57:16.000,296,11124358,122805,0,1761253035,13808.647634659988,-48.94006572000217,53025.35627352 2025-10-23,20:57:17.000,296,11124369,122845,0,1761253036,13808.708261449989,-48.88367268000002,53025.3143508 2025-10-23,20:57:18.000,296,11124429,123125,0,1761253037,13808.728470379989,-48.947114850001526,53025.29338944 2025-10-23,20:57:19.000,296,11124307,122965,0,1761253038,13808.721734069994,-48.97531136999896,53025.28640232 2025-10-23,20:57:20.000,296,11124419,123085,0,1761253039,13808.782360859994,-48.87662355000066,53025.27242808001 2025-10-23,20:57:21.000,296,11124337,123005,0,1761253040,13808.84972395999,-48.82023050999851,53025.23749248 2025-10-23,20:57:22.000,296,11124370,123045,0,1761253041,13808.816042409999,-48.88367268000002,53025.21653112 2025-10-23,20:57:23.000,296,11124426,123205,0,1761253042,13808.748679309989,-48.81318137999915,53025.223518239996 2025-10-23,20:57:24.000,296,11124321,123005,0,1761253043,13808.755415619999,-48.76383746999636,53025.23050536001 2025-10-23,20:57:25.000,296,11124409,122965,0,1761253044,13808.694788829998,-48.81318137999915,53025.209544000005 2025-10-23,20:57:26.000,296,11124364,123005,0,1761253045,13808.587007869988,-48.86252529000194,53025.20255688001 2025-10-23,20:57:27.000,296,11124385,123085,0,1761253046,13808.546590010003,-48.82727963999787,53025.20255688001 2025-10-23,20:57:28.000,296,11124346,122885,0,1761253047,13808.553326319998,-48.84137789999659,53025.160634160005 2025-10-23,20:57:29.000,296,11124352,122965,0,1761253048,13808.459017979992,-48.961213110000244,53025.1396728 2025-10-23,20:57:30.000,296,11124355,123085,0,1761253049,13808.438809049992,-49.02465528000175,53025.1396728 2025-10-23,20:57:31.000,296,11124403,122805,0,1761253050,13808.357973329992,-48.954163980000885,53025.06281448001 2025-10-23,20:57:32.000,296,11124369,123005,0,1761253051,13808.425336430002,-49.01760614999512,53025.04884024 2025-10-23,20:57:33.000,296,11124357,122925,0,1761253052,13808.418600119992,-49.17268700999557,53025.10473720001 2025-10-23,20:57:34.000,296,11124343,122685,0,1761253053,13808.371445949997,-49.16563787999621,53025.08377584001 2025-10-23,20:57:35.000,296,11124388,123085,0,1761253054,13808.512908459998,-49.137441359998775,53025.041853120005 2025-10-23,20:57:36.000,296,11124432,123565,0,1761253055,13808.573535249998,-49.22908004999772,53025.00691752 2025-10-23,20:57:37.000,296,11124418,123805,0,1761253056,13808.566798939988,-49.29957134999859,53025.01390464001 2025-10-23,20:57:38.000,296,11124363,123525,0,1761253057,13808.607216799988,-49.29252221999923,53024.992943280005 2025-10-23,20:57:39.000,296,11124331,123045,0,1761253058,13808.681316209993,-49.313669609997305,53024.96499480001 2025-10-23,20:57:40.000,296,11124377,123085,0,1761253059,13808.728470379989,-49.38416090999817,53024.96499480001 2025-10-23,20:57:41.000,296,11124404,122925,0,1761253060,13808.634162039998,-49.44055395000032,53024.96499480001 2025-10-23,20:57:42.000,296,11124370,122725,0,1761253061,13808.762151929994,-49.34891526000138,53024.95800768 2025-10-23,20:57:43.000,296,11124405,123285,0,1761253062,13808.789097169989,-49.4264556900016,53024.992943280005 2025-10-23,20:57:44.000,296,11124333,122885,0,1761253063,13808.728470379989,-49.581536550002056,53024.97198192 2025-10-23,20:57:45.000,296,11124347,123045,0,1761253064,13808.735206689998,-49.489897859995835,53024.96499480001 2025-10-23,20:57:46.000,296,11124420,122805,0,1761253065,13808.836251339999,-49.45465220999904,53024.95800768 2025-10-23,20:57:47.000,296,11124389,123005,0,1761253066,13808.836251339999,-49.5603891599967,53024.923072080004 2025-10-23,20:57:48.000,296,11124396,123125,0,1761253067,13808.816042409999,-49.673175240001,53024.9999304 2025-10-23,20:57:49.000,296,11124355,123205,0,1761253068,13808.802569789994,-49.588585680001415,53024.97198192 2025-10-23,20:57:50.000,296,11124408,122845,0,1761253069,13808.856460269999,-49.546290899997985,53024.95102056 2025-10-23,20:57:51.000,296,11124334,123165,0,1761253070,13808.84972395999,-49.62383132999821,53024.95102056 2025-10-23,20:57:52.000,296,11124412,122805,0,1761253071,13808.741942999994,-49.7084208899978,53024.98595616001 2025-10-23,20:57:53.000,296,11124366,122845,0,1761253072,13808.735206689998,-49.65202784999565,53024.95800768 2025-10-23,20:57:54.000,296,11124308,122805,0,1761253073,13808.782360859994,-49.7084208899978,53024.95800768 2025-10-23,20:57:55.000,296,11124338,123125,0,1761253074,13808.728470379989,-49.828256100001454,53024.9300592 2025-10-23,20:57:56.000,296,11124357,123045,0,1761253075,13808.728470379989,-49.86350174999825,53024.923072080004 2025-10-23,20:57:57.000,296,11124371,123045,0,1761253076,13808.762151929994,-49.86350174999825,53024.88114936 2025-10-23,20:57:58.000,296,11124375,123205,0,1761253077,13808.782360859994,-49.948091309997835,53024.89512360001 2025-10-23,20:57:59.000,296,11124309,123205,0,1761253078,13808.708261449989,-50.04677912999614,53024.83922664 2025-10-23,20:58:00.000,296,11124401,123525,0,1761253079,13808.708261449989,-50.08202478000021,53024.860188 2025-10-23,20:58:01.000,296,11124368,123405,0,1761253080,13808.842987649994,-50.08202478000021,53024.860188 2025-10-23,20:58:02.000,296,11124377,123365,0,1761253081,13808.795833479999,-50.15251608000108,53024.79730392001 2025-10-23,20:58:03.000,296,11124392,123045,0,1761253082,13808.795833479999,-50.24415477000002,53024.83922664 2025-10-23,20:58:04.000,296,11124302,123005,0,1761253083,13808.836251339999,-50.173663469999155,53024.7903168 2025-10-23,20:58:05.000,296,11124313,123685,0,1761253084,13808.863196579994,-50.223007380001945,53024.81826528001 2025-10-23,20:58:06.000,296,11124398,122765,0,1761253085,13808.93729599,-50.28644954999618,53024.83223952 2025-10-23,20:58:07.000,296,11124336,123085,0,1761253086,13808.99792278,-50.32169520000025,53024.825252400005 2025-10-23,20:58:08.000,296,11124369,123005,0,1761253087,13809.05854957,-50.30054781000217,53024.825252400005 2025-10-23,20:58:09.000,296,11124321,123045,0,1761253088,13809.19327576999,-50.31464607000089,53024.80429104 2025-10-23,20:58:10.000,296,11124329,123045,0,1761253089,13809.206748389995,-50.413333889999194,53024.7903168 2025-10-23,20:58:11.000,296,11124379,122885,0,1761253090,13809.24042994,-50.42743214999791,53024.76236832 2025-10-23,20:58:12.000,296,11124399,122765,0,1761253091,13809.435782929992,-50.43448127999727,53024.78332968 2025-10-23,20:58:13.000,296,11124299,123045,0,1761253092,13809.489673409997,-50.60366039999644,53024.74839408001 2025-10-23,20:58:14.000,296,11124326,123005,0,1761253093,13809.577245439992,-50.60366039999644,53024.720445599996 2025-10-23,20:58:15.000,296,11124347,123125,0,1761253094,13809.624399610002,-50.64595517999987,53024.706471360005 2025-10-23,20:58:16.000,296,11124316,122845,0,1761253095,13809.759125809993,-50.68824995999603,53024.706471360005 2025-10-23,20:58:17.000,296,11124348,122885,0,1761253096,13809.853434149998,-50.68824995999603,53024.73441984 2025-10-23,20:58:18.000,296,11124380,122685,0,1761253097,13809.900588319993,-50.815134299999045,53024.69948424001 2025-10-23,20:58:19.000,296,11124300,123005,0,1761253098,13809.974687729999,-50.78693778000161,53024.74140696 2025-10-23,20:58:20.000,296,11124300,122805,0,1761253099,13810.11615024,-50.75169212999754,53024.76236832 2025-10-23,20:58:21.000,296,11124345,123125,0,1761253100,13810.19024964999,-50.78693778000161,53024.755381200004 2025-10-23,20:58:22.000,296,11124351,123485,0,1761253101,13810.25761275,-50.772839519995614,53024.7903168 2025-10-23,20:58:23.000,296,11124334,123365,0,1761253102,13810.27108536999,-50.772839519995614,53024.706471360005 2025-10-23,20:58:24.000,296,11124340,123685,0,1761253103,13810.39233894999,-50.75169212999754,53024.776342560006 2025-10-23,20:58:25.000,296,11124364,123085,0,1761253104,13810.426020499996,-50.66710256999795,53024.76236832 2025-10-23,20:58:26.000,296,11124323,123085,0,1761253105,13810.385602639995,-50.71644648000074,53024.776342560006 2025-10-23,20:58:27.000,296,11124327,123045,0,1761253106,13810.41254787999,-50.638906050000514,53024.79730392001 2025-10-23,20:58:28.000,296,11124392,122805,0,1761253107,13810.52032884,-50.582513009998365,53024.81127816 2025-10-23,20:58:29.000,296,11124340,123005,0,1761253108,13810.493383599991,-50.638906050000514,53024.78332968 2025-10-23,20:58:30.000,296,11124376,123205,0,1761253109,13810.580955630001,-50.54726736000157,53024.7903168 2025-10-23,20:58:31.000,296,11124322,122925,0,1761253110,13810.722418140002,-50.462677800001984,53024.80429104 2025-10-23,20:58:32.000,296,11124294,123005,0,1761253111,13810.756099689992,-50.50497257999814,53024.83922664 2025-10-23,20:58:33.000,296,11124336,122925,0,1761253112,13810.836935409992,-50.51907083999686,53024.874162240005 2025-10-23,20:58:34.000,296,11124367,123045,0,1761253113,13810.857144339992,-50.48382519000006,53024.85320088 2025-10-23,20:58:35.000,296,11124304,122925,0,1761253114,13810.911034819997,-50.49087431999942,53024.85320088 2025-10-23,20:58:36.000,296,11124351,123045,0,1761253115,13811.005343159988,-50.50497257999814,53024.90909784 2025-10-23,20:58:37.000,296,11124322,123125,0,1761253116,13811.025552089988,-50.582513009998365,53024.89512360001 2025-10-23,20:58:38.000,296,11124372,122845,0,1761253117,13811.099651499993,-50.575463879999006,53024.9300592 2025-10-23,20:58:39.000,296,11124380,123005,0,1761253118,13811.187223529989,-50.596611269997084,53024.90909784 2025-10-23,20:58:40.000,296,11124341,123365,0,1761253119,13811.180487219994,-50.65300430999923,53024.992943280005 2025-10-23,20:58:41.000,296,11124384,123045,0,1761253120,13811.119860429993,-50.67415169999731,53024.97198192 2025-10-23,20:58:42.000,296,11124302,122605,0,1761253121,13811.180487219994,-50.70939735000138,53025.00691752 2025-10-23,20:58:43.000,296,11124365,123085,0,1761253122,13811.200696149994,-50.765790389996255,53025.02089176 2025-10-23,20:58:44.000,296,11124368,122805,0,1761253123,13811.173750909998,-50.78693778000161,53025.0698016 2025-10-23,20:58:45.000,296,11124350,123125,0,1761253124,13811.065969949988,-50.822183429998404,53025.055827359996 2025-10-23,20:58:46.000,296,11124330,123565,0,1761253125,13811.086178879988,-50.871527340001194,53025.10473720001 2025-10-23,20:58:47.000,296,11124358,123445,0,1761253126,13811.072706259998,-50.83628168999712,53025.0698016 2025-10-23,20:58:48.000,296,11124364,123605,0,1761253127,13811.099651499993,-50.89267472999927,53025.08377584001 2025-10-23,20:58:49.000,296,11124362,122965,0,1761253128,13811.106387809989,-50.92792037999607,53025.10473720001 2025-10-23,20:58:50.000,296,11124320,123205,0,1761253129,13811.079442569993,-50.934969509995426,53025.06281448001 2025-10-23,20:58:51.000,296,11124332,123125,0,1761253130,13811.126596739989,-50.92792037999607,53025.06281448001 2025-10-23,20:58:52.000,296,11124371,123245,0,1761253131,13811.180487219994,-50.89972385999863,53025.07678872 2025-10-23,20:58:53.000,296,11124344,123005,0,1761253132,13811.247850319989,-50.94906777000142,53025.09775008 2025-10-23,20:58:54.000,296,11124315,123045,0,1761253133,13811.26805924999,-50.991362549997575,53025.10473720001 2025-10-23,20:58:55.000,296,11124304,122965,0,1761253134,13811.34889496999,-50.90677298999799,53025.09775008 2025-10-23,20:58:56.000,296,11124329,123165,0,1761253135,13811.40952175999,-50.94906777000142,53025.090762960004 2025-10-23,20:58:57.000,296,11124381,123125,0,1761253136,13811.38931282999,-50.998411679996934,53025.08377584001 2025-10-23,20:58:58.000,296,11124335,122925,0,1761253137,13811.436467,-50.97726428999886,53025.14665992 2025-10-23,20:58:59.000,296,11124360,123205,0,1761253138,13811.483621169995,-51.02660820000165,53025.11871144 2025-10-23,20:59:00.000,296,11124381,122805,0,1761253139,13811.40952175999,-51.047755589999724,53025.09775008 2025-10-23,20:59:01.000,296,11124374,123285,0,1761253140,13811.47014854999,-51.02660820000165,53025.111724320006 2025-10-23,20:59:02.000,296,11124341,123085,0,1761253141,13811.47014854999,-51.09005036999588,53025.09775008 2025-10-23,20:59:03.000,296,11124350,123045,0,1761253142,13811.483621169995,-51.08300123999652,53025.090762960004 2025-10-23,20:59:04.000,296,11124300,123045,0,1761253143,13811.51730272,-51.10414863000187,53025.08377584001 2025-10-23,20:59:05.000,296,11124356,123005,0,1761253144,13811.53751165,-51.12529601999995,53025.13268568001 2025-10-23,20:59:06.000,296,11124306,123005,0,1761253145,13811.564456889995,-51.08300123999652,53025.055827359996 2025-10-23,20:59:07.000,296,11124392,122725,0,1761253146,13811.625083679995,-51.08300123999652,53025.09775008 2025-10-23,20:59:08.000,296,11124386,123045,0,1761253147,13811.705919399996,-51.06185384999844,53025.09775008 2025-10-23,20:59:09.000,296,11124373,123485,0,1761253148,13811.854118219992,-50.998411679996934,53025.12569856 2025-10-23,20:59:10.000,296,11124347,123685,0,1761253149,13811.867590839996,-51.047755589999724,53025.13268568001 2025-10-23,20:59:11.000,296,11124411,123525,0,1761253150,13811.941690250002,-50.95611690000078,53025.11871144 2025-10-23,20:59:12.000,296,11124314,123485,0,1761253151,13812.089889069997,-50.92087124999671,53025.14665992 2025-10-23,20:59:13.000,296,11124348,123165,0,1761253152,13812.029262279997,-50.934969509995426,53025.1746084 2025-10-23,20:59:14.000,296,11124346,123085,0,1761253153,13812.177461099993,-50.91382211999735,53025.20255688001 2025-10-23,20:59:15.000,296,11124336,123565,0,1761253154,13812.170724789998,-50.94906777000142,53025.16762128 2025-10-23,20:59:16.000,296,11124420,123205,0,1761253155,13812.231351579998,-50.91382211999735,53025.160634160005 2025-10-23,20:59:17.000,296,11124403,123325,0,1761253156,13812.278505749993,-50.85037994999584,53025.19556976 2025-10-23,20:59:18.000,296,11124394,123045,0,1761253157,13812.231351579998,-50.9702151599995,53025.223518239996 2025-10-23,20:59:19.000,296,11124321,123045,0,1761253158,13812.265033129988,-51.01250993999565,53025.25146672001 2025-10-23,20:59:20.000,296,11124388,123045,0,1761253159,13812.265033129988,-51.047755589999724,53025.25146672001 2025-10-23,20:59:21.000,296,11124400,123205,0,1761253160,13812.318923609993,-51.09709949999524,53025.23050536001 2025-10-23,20:59:22.000,296,11124326,123005,0,1761253161,13812.366077779989,-51.15349253999739,53025.223518239996 2025-10-23,20:59:23.000,296,11124304,123005,0,1761253162,13812.325659919989,-51.29447513999912,53025.30037656001 2025-10-23,20:59:24.000,296,11124328,123005,0,1761253163,13812.419968259994,-51.28742600999976,53025.23749248 2025-10-23,20:59:25.000,296,11124369,123045,0,1761253164,13812.534485529999,-51.32267165999656,53025.258453840004 2025-10-23,20:59:26.000,296,11124384,123085,0,1761253165,13812.58837600999,-51.47070338999765,53025.2444796 2025-10-23,20:59:27.000,296,11124385,123005,0,1761253166,13812.66921172999,-51.407261219996144,53025.29338944 2025-10-23,20:59:28.000,296,11124336,122845,0,1761253167,13812.77025637999,-51.37906469999871,53025.23749248 2025-10-23,20:59:29.000,296,11124334,122845,0,1761253168,13812.75678376,-51.46365425999829,53025.279415200006 2025-10-23,20:59:30.000,296,11124367,123165,0,1761253169,13812.783728999995,-51.29447513999912,53025.2444796 2025-10-23,20:59:31.000,296,11124338,122725,0,1761253170,13812.87130102999,-51.24513122999633,53025.258453840004 2025-10-23,20:59:32.000,296,11124417,122925,0,1761253171,13812.77699269,-51.35086818000127,53025.30037656001 2025-10-23,20:59:33.000,296,11124394,123045,0,1761253172,13812.75678376,-51.28742600999976,53025.3143508 2025-10-23,20:59:34.000,296,11124286,123405,0,1761253173,13812.83761948,-51.10414863000187,53025.37024776001 2025-10-23,20:59:35.000,296,11124358,122845,0,1761253174,13812.79046530999,-51.09709949999524,53025.391209119996 2025-10-23,20:59:36.000,296,11124384,123485,0,1761253175,13812.61532125,-51.01955907000229,53025.41217048 2025-10-23,20:59:37.000,296,11124362,123765,0,1761253176,13812.59511232,-50.92087124999671,53025.426144720004 2025-10-23,20:59:38.000,296,11124391,123165,0,1761253177,13812.473858739999,-51.00546080999629,53025.50300304 2025-10-23,20:59:39.000,296,11124326,123125,0,1761253178,13812.318923609993,-50.95611690000078,53025.50300304 2025-10-23,20:59:40.000,296,11124342,123125,0,1761253179,13812.204406340003,-50.89972385999863,53025.48902880001 2025-10-23,20:59:41.000,296,11124327,122845,0,1761253180,13812.163988480002,-50.91382211999735,53025.51697728001 2025-10-23,20:59:42.000,296,11124368,123085,0,1761253181,13812.089889069997,-50.97726428999886,53025.50999016 2025-10-23,20:59:43.000,296,11124385,122925,0,1761253182,13811.995580729992,-50.94906777000142,53025.53793864001 2025-10-23,20:59:44.000,296,11124362,123205,0,1761253183,13812.029262279997,-50.92792037999607,53025.56588712001 2025-10-23,20:59:45.000,296,11124416,123445,0,1761253184,13811.894536079992,-51.05480471999908,53025.50300304 2025-10-23,20:59:46.000,296,11124314,123045,0,1761253185,13811.75980988,-50.991362549997575,53025.50300304 2025-10-23,20:59:47.000,296,11124339,123125,0,1761253186,13811.854118219992,-50.864478210001835,53025.47505456 2025-10-23,20:59:48.000,296,11124336,123045,0,1761253187,13811.753073569991,-50.94906777000142,53025.46108032 2025-10-23,20:59:49.000,296,11124311,122965,0,1761253188,13811.726128329996,-50.82923255999776,53025.4540932 2025-10-23,20:59:50.000,296,11124374,123045,0,1761253189,13811.71939202,-50.624807790001796,53025.46806744001 2025-10-23,20:59:51.000,296,11124372,123085,0,1761253190,13811.780018810001,-50.50497257999814,53025.426144720004 2025-10-23,20:59:52.000,296,11124360,122765,0,1761253191,13811.73960095,-50.4767760600007,53025.426144720004 2025-10-23,20:59:53.000,296,11124427,122645,0,1761253192,13811.746337259996,-50.25825302999874,53025.44011896001 2025-10-23,20:59:54.000,296,11124344,122885,0,1761253193,13811.908008699997,-50.07497565000085,53025.41217048 2025-10-23,20:59:55.000,296,11124334,123045,0,1761253194,13811.874327149992,-50.06792652000149,53025.43313184 2025-10-23,20:59:56.000,296,11124393,122925,0,1761253195,13811.874327149992,-49.89874740000232,53025.48204168 2025-10-23,20:59:57.000,296,11124358,122885,0,1761253196,13811.941690250002,-49.85645261999889,53025.44011896001 2025-10-23,20:59:58.000,296,11124402,123645,0,1761253197,13811.921481320001,-49.891698269995686,53025.39819624001 2025-10-23,20:59:59.000,296,11124340,123445,0,1761253198,13811.948426559997,-49.80005957999674,53025.4540932 2025-10-23,21:00:00.000,296,11124416,123685,0,1761253199,13811.982108110002,-49.75776480000059,53025.447106080006 2025-10-23,21:00:01.000,296,11124400,123445,0,1761253200,13812.035998589992,-50.0185826099987,53025.40518336 2025-10-23,21:00:02.000,296,11124400,123005,0,1761253201,13811.854118219992,-50.20890911999595,53025.377234880005 2025-10-23,21:00:03.000,296,11124360,123165,0,1761253202,13811.975371799992,-50.173663469999155,53025.41915760001 2025-10-23,21:00:04.000,296,11124373,123005,0,1761253203,13812.089889069997,-50.37103910999576,53025.39819624001 2025-10-23,21:00:05.000,296,11124387,123565,0,1761253204,13812.089889069997,-50.71644648000074,53025.391209119996 2025-10-23,21:00:06.000,296,11124388,123045,0,1761253205,13812.056207519992,-50.80103604000033,53025.384222 2025-10-23,21:00:07.000,296,11124375,122765,0,1761253206,13812.238087889993,-50.95611690000078,53025.30736368 2025-10-23,21:00:08.000,296,11124367,122885,0,1761253207,13812.305450989988,-51.160541669996746,53025.35627352 2025-10-23,21:00:09.000,296,11124348,123045,0,1761253208,13812.372814089998,-51.29447513999912,53025.328325040005 2025-10-23,21:00:10.000,296,11124346,123045,0,1761253209,13812.46712242999,-51.34381905000191,53025.30736368 2025-10-23,21:00:11.000,296,11124348,123085,0,1761253210,13812.54795814999,-51.52004730000044,53025.30037656001 2025-10-23,21:00:12.000,296,11124416,123165,0,1761253211,13812.58837600999,-51.54824381999788,53025.30736368 2025-10-23,21:00:13.000,296,11124341,123205,0,1761253212,13812.79720162,-51.4143103499955,53025.33531216 2025-10-23,21:00:14.000,296,11124319,123125,0,1761253213,13812.931927819991,-51.49889990999509,53025.26544096 2025-10-23,21:00:15.000,296,11124326,122725,0,1761253214,13812.87803734,-51.58348947000195,53025.328325040005 2025-10-23,21:00:16.000,296,11124335,123085,0,1761253215,13812.931927819991,-51.37906469999871,53025.279415200006 2025-10-23,21:00:17.000,296,11124336,123125,0,1761253216,13813.006027229996,-51.35086818000127,53025.3143508 2025-10-23,21:00:18.000,296,11124402,123005,0,1761253217,13812.985818299996,-51.49185077999573,53025.36326064 2025-10-23,21:00:19.000,296,11124368,123205,0,1761253218,13812.985818299996,-51.449555999999575,53025.279415200006 2025-10-23,21:00:20.000,296,11124333,123205,0,1761253219,13813.113808189992,-51.35086818000127,53025.34928640001 2025-10-23,21:00:21.000,296,11124338,123605,0,1761253220,13813.174434979992,-51.4143103499955,53025.34229928 2025-10-23,21:00:22.000,296,11124339,123565,0,1761253221,13813.160962360002,-51.449555999999575,53025.32133792001 2025-10-23,21:00:23.000,296,11124329,123605,0,1761253222,13813.262007010002,-51.42135948000214,53025.30037656001 2025-10-23,21:00:24.000,296,11124311,123605,0,1761253223,13813.430414759998,-51.51299817000108,53025.26544096 2025-10-23,21:00:25.000,296,11124358,123325,0,1761253224,13813.450623689998,-51.55529294999724,53025.32133792001 2025-10-23,21:00:26.000,296,11124334,122965,0,1761253225,13813.585349889989,-51.47775251999701,53025.328325040005 2025-10-23,21:00:27.000,296,11124356,122965,0,1761253226,13813.740285019994,-51.54824381999788,53025.377234880005 2025-10-23,21:00:28.000,296,11124399,122845,0,1761253227,13813.77396657,-51.668079030001536,53025.426144720004 2025-10-23,21:00:29.000,296,11124350,123045,0,1761253228,13813.89522015,-51.54824381999788,53025.39819624001 2025-10-23,21:00:30.000,296,11124350,122925,0,1761253229,13814.151199929991,-51.569391209995956,53025.4540932 2025-10-23,21:00:31.000,296,11124340,122845,0,1761253230,13814.191617789991,-51.73857032999513,53025.57986136 2025-10-23,21:00:32.000,296,11124333,123325,0,1761253231,13814.211826719991,-51.79496336999728,53025.53793864001 2025-10-23,21:00:33.000,296,11124356,123045,0,1761253232,13814.346552919997,-51.83020902000135,53025.58684848001 2025-10-23,21:00:34.000,296,11124343,123045,0,1761253233,13814.434124949992,-51.96414248999645,53025.67069392 2025-10-23,21:00:35.000,296,11124337,122805,0,1761253234,13814.373498159992,-52.12627247999626,53025.67768104 2025-10-23,21:00:36.000,296,11124380,122965,0,1761253235,13814.407179709997,-52.16856725999969,53025.6986424 2025-10-23,21:00:37.000,296,11124286,122965,0,1761253236,13814.420652330002,-52.3306972499995,53025.74755224 2025-10-23,21:00:38.000,296,11124354,123085,0,1761253237,13814.339816610001,-52.51397462999739,53025.72659088 2025-10-23,21:00:39.000,296,11124383,123125,0,1761253238,13814.339816610001,-52.4787289800006,53025.73357800001 2025-10-23,21:00:40.000,296,11124320,123005,0,1761253239,13814.366761849997,-52.59856418999698,53025.782487840006 2025-10-23,21:00:41.000,296,11124309,122805,0,1761253240,13814.124254689996,-52.81003808999958,53025.810436320004 2025-10-23,21:00:42.000,296,11124324,123085,0,1761253241,13814.05689159,-52.81003808999958,53025.85934616 2025-10-23,21:00:43.000,296,11124348,123325,0,1761253242,13814.124254689996,-52.79593983000086,53025.84537192 2025-10-23,21:00:44.000,296,11124330,123525,0,1761253243,13814.03668266,-52.97921720999875,53025.85934616 2025-10-23,21:00:45.000,296,11124311,123085,0,1761253244,13813.94911062999,-53.084954159996414,53025.84537192 2025-10-23,21:00:46.000,296,11124334,123565,0,1761253245,13813.901956459995,-53.02856112000154,53025.8383848 2025-10-23,21:00:47.000,296,11124351,122845,0,1761253246,13813.881747529995,-53.070855899997696,53025.79646208 2025-10-23,21:00:48.000,296,11124375,122965,0,1761253247,13813.77396657,-53.24003501999687,53025.8383848 2025-10-23,21:00:49.000,296,11124388,123045,0,1761253248,13813.713339779999,-53.26118241000222,53025.85235904001 2025-10-23,21:00:50.000,296,11124328,123005,0,1761253249,13813.693130849999,-53.2823298000003,53025.908256 2025-10-23,21:00:51.000,296,11124287,123285,0,1761253250,13813.672921919999,-53.42331240000203,53025.880307520005 2025-10-23,21:00:52.000,296,11124332,123085,0,1761253251,13813.679658229994,-53.43741066000075,53025.84537192 2025-10-23,21:00:53.000,296,11124387,123245,0,1761253252,13813.699867159994,-53.55019673999777,53025.82441056001 2025-10-23,21:00:54.000,296,11124316,123005,0,1761253253,13813.78743918999,-53.62068803999864,53025.80344920001 2025-10-23,21:00:55.000,296,11124395,123045,0,1761253254,13813.821120739995,-53.77576889999909,53025.81742344 2025-10-23,21:00:56.000,296,11124300,123085,0,1761253255,13813.922165389995,-53.78281802999845,53025.79646208 2025-10-23,21:00:57.000,296,11124351,122965,0,1761253256,13814.043418969995,-53.8392110700006,53025.80344920001 2025-10-23,21:00:58.000,296,11124330,122965,0,1761253257,13814.124254689996,-54.001341060000414,53025.8383848 2025-10-23,21:00:59.000,296,11124305,122965,0,1761253258,13814.238771960001,-54.07183236000128,53025.79646208 2025-10-23,21:01:00.000,296,11124308,122925,0,1761253259,13814.346552919997,-54.07183236000128,53025.79646208 2025-10-23,21:01:01.000,296,11124309,123045,0,1761253260,13814.541905910002,-54.15642192000087,53025.8383848 2025-10-23,21:01:02.000,296,11124337,122845,0,1761253261,13814.690104729998,-54.26215886999853,53025.78947496 2025-10-23,21:01:03.000,296,11124306,123045,0,1761253262,13814.804621999989,-54.36084668999683,53025.810436320004 2025-10-23,21:01:04.000,296,11124328,123205,0,1761253263,13814.912402959999,-54.353797559997474,53025.7685136 2025-10-23,21:01:05.000,296,11124301,123005,0,1761253264,13815.121228569995,-54.389043210001546,53025.80344920001 2025-10-23,21:01:06.000,296,11124345,123125,0,1761253265,13815.26942738999,-54.403141470000264,53025.7685136 2025-10-23,21:01:07.000,296,11124363,123485,0,1761253266,13815.404153589996,-54.353797559997474,53025.78947496 2025-10-23,21:01:08.000,296,11124378,123485,0,1761253267,13815.592770269992,-54.346748429998115,53025.84537192 2025-10-23,21:01:09.000,296,11124412,122885,0,1761253268,13815.781386950002,-54.30445365000196,53025.85235904001 2025-10-23,21:01:10.000,296,11124303,123485,0,1761253269,13815.916113149993,-54.128225399996154,53025.87332040001 2025-10-23,21:01:11.000,296,11124353,123165,0,1761253270,13816.077784589994,-54.05068496999593,53025.84537192 2025-10-23,21:01:12.000,296,11124318,122725,0,1761253271,13816.097993519994,-54.02953757999785,53025.929217360004 2025-10-23,21:01:13.000,296,11124348,122885,0,1761253272,13816.199038169994,-53.95904627999698,53025.95716584 2025-10-23,21:01:14.000,296,11124337,123005,0,1761253273,13816.22598340999,-53.86740758999804,53025.98511432 2025-10-23,21:01:15.000,296,11124358,123645,0,1761253274,13816.259664959995,-53.73347411999566,53026.03402416 2025-10-23,21:01:16.000,296,11124387,122765,0,1761253275,13816.199038169994,-53.705277599998226,53026.04101128001 2025-10-23,21:01:17.000,296,11124353,123045,0,1761253276,13816.091257209999,-53.67708108000079,53026.082934 2025-10-23,21:01:18.000,296,11124319,122765,0,1761253277,13816.003685179989,-53.57839325999521,53026.06895976001 2025-10-23,21:01:19.000,296,11124320,122685,0,1761253278,13815.754441709993,-53.57839325999521,53026.17376656 2025-10-23,21:01:20.000,296,11124299,123205,0,1761253279,13815.525407169996,-53.479705439996906,53026.1528052 2025-10-23,21:01:21.000,296,11124315,122925,0,1761253280,13815.262691079995,-53.50790196000162,53026.20870216001 2025-10-23,21:01:22.000,296,11124377,123205,0,1761253281,13815.00671129999,-53.50790196000162,53026.25761200001 2025-10-23,21:01:23.000,296,11124345,123005,0,1761253282,13814.777676759993,-53.536098479999055,53026.313508960004 2025-10-23,21:01:24.000,296,11124373,123045,0,1761253283,13814.488015429997,-53.60658977999992,53026.25761200001 2025-10-23,21:01:25.000,296,11124316,123045,0,1761253284,13814.238771960001,-53.64183542999672,53026.264599120004 2025-10-23,21:01:26.000,296,11124365,122725,0,1761253285,13814.151199929991,-53.63478629999736,53026.22966352 2025-10-23,21:01:27.000,296,11124349,122765,0,1761253286,13813.96931955999,-53.68413021000015,53026.29953472 2025-10-23,21:01:28.000,296,11124300,123045,0,1761253287,13813.87501122,-53.712326729997585,53026.264599120004 2025-10-23,21:01:29.000,296,11124333,122845,0,1761253288,13813.821120739995,-53.768719769999734,53026.2925476 2025-10-23,21:01:30.000,296,11124354,123325,0,1761253289,13813.780702879994,-53.73347411999566,53026.24363776 2025-10-23,21:01:31.000,296,11124324,123525,0,1761253290,13813.780702879994,-53.768719769999734,53026.20870216001 2025-10-23,21:01:32.000,296,11124339,123285,0,1761253291,13813.81438443,-53.86035845999868,53026.25062488 2025-10-23,21:01:33.000,296,11124389,123085,0,1761253292,13813.83459336,-53.86740758999804,53026.215689280005 2025-10-23,21:01:34.000,296,11124373,123005,0,1761253293,13813.901956459995,-53.8744567199974,53026.18075368 2025-10-23,21:01:35.000,296,11124354,123085,0,1761253294,13813.86827490999,-54.02248844999849,53026.22966352 2025-10-23,21:01:36.000,296,11124334,122885,0,1761253295,13813.901956459995,-54.02953757999785,53026.20870216001 2025-10-23,21:01:37.000,296,11124345,123005,0,1761253296,13813.881747529995,-54.03658670999721,53026.18075368 2025-10-23,21:01:38.000,296,11124326,123085,0,1761253297,13813.841329669995,-54.128225399996154,53026.17376656 2025-10-23,21:01:39.000,296,11124294,123005,0,1761253298,13813.861538599995,-54.170520179999585,53026.19472792 2025-10-23,21:01:40.000,296,11124316,123045,0,1761253299,13813.78743918999,-54.28330625999661,53026.20171504 2025-10-23,21:01:41.000,296,11124343,123125,0,1761253300,13813.74702132999,-54.297404519995325,53026.19472792 2025-10-23,21:01:42.000,296,11124340,122965,0,1761253301,13813.733548709999,-54.41019059999962,53026.15979232001 2025-10-23,21:01:43.000,296,11124304,123125,0,1761253302,13813.585349889989,-54.515927549997286,53026.13883096001 2025-10-23,21:01:44.000,296,11124333,122965,0,1761253303,13813.592086199998,-54.544124070002,53026.117869600006 2025-10-23,21:01:45.000,296,11124339,123005,0,1761253304,13813.558404649993,-54.586418849998154,53026.12485672 2025-10-23,21:01:46.000,296,11124314,123005,0,1761253305,13813.511250479998,-54.65691014999902,53026.082934 2025-10-23,21:01:47.000,296,11124304,123125,0,1761253306,13813.558404649993,-54.60756623999623,53026.06895976001 2025-10-23,21:01:48.000,296,11124378,122965,0,1761253307,13813.558404649993,-54.635762760000944,53026.07594688 2025-10-23,21:01:49.000,296,11124325,122765,0,1761253308,13813.659449299994,-54.60756623999623,53026.02703704 2025-10-23,21:01:50.000,296,11124351,123125,0,1761253309,13813.78743918999,-54.621664500002225,53026.047998400005 2025-10-23,21:01:51.000,296,11124367,123245,0,1761253310,13813.962583249995,-54.621664500002225,53025.95716584 2025-10-23,21:01:52.000,296,11124376,123525,0,1761253311,13814.184881479996,-54.544124070002,53025.95716584 2025-10-23,21:01:53.000,296,11124346,123844,0,1761253312,13814.373498159992,-54.565271460000076,53025.908256 2025-10-23,21:01:54.000,296,11124366,123405,0,1761253313,13814.595796389993,-54.48068190000049,53025.999088560005 2025-10-23,21:01:55.000,296,11124348,122885,0,1761253314,13814.777676759993,-54.46658364000177,53025.978127200004 2025-10-23,21:01:56.000,296,11124303,123125,0,1761253315,13814.92587557999,-54.44543624999642,53025.950178720006 2025-10-23,21:01:57.000,296,11124323,123205,0,1761253316,13815.080810709995,-54.45953450999514,53025.96415296 2025-10-23,21:01:58.000,296,11124339,123045,0,1761253317,13815.20880059999,-54.49478015999921,53025.94319160001 2025-10-23,21:01:59.000,296,11124395,123005,0,1761253318,13815.33679049,-54.59346797999751,53025.96415296 2025-10-23,21:02:00.000,296,11124334,123125,0,1761253319,13815.390680969991,-54.635762760000944,53025.99210144001 2025-10-23,21:02:01.000,296,11124345,122925,0,1761253320,13815.458044070001,-54.72035232000053,53026.02703704 2025-10-23,21:02:02.000,296,11124391,123285,0,1761253321,13815.437835140001,-54.76969622999604,53026.082934 2025-10-23,21:02:03.000,296,11124346,123005,0,1761253322,13815.451307759991,-54.84723665999627,53026.06895976001 2025-10-23,21:02:04.000,296,11124312,123085,0,1761253323,13815.478253000001,-54.938875349995214,53026.145818080004 2025-10-23,21:02:05.000,296,11124367,123205,0,1761253324,13815.471516689991,-55.023464910002076,53026.19472792 2025-10-23,21:02:06.000,296,11124337,122765,0,1761253325,13815.491725619991,-55.10805447000166,53026.13184384 2025-10-23,21:02:07.000,296,11124282,122845,0,1761253326,13815.532143479992,-55.07280881999759,53026.145818080004 2025-10-23,21:02:08.000,296,11124381,122965,0,1761253327,13815.619715510002,-55.07985794999695,53026.1528052 2025-10-23,21:02:09.000,296,11124342,122845,0,1761253328,13815.720760160002,-55.05166142999951,53026.20171504 2025-10-23,21:02:10.000,296,11124399,122925,0,1761253329,13815.754441709993,-55.00231751999672,53026.215689280005 2025-10-23,21:02:11.000,296,11124399,122885,0,1761253330,13815.761178020002,-54.861334920002264,53026.25062488 2025-10-23,21:02:12.000,296,11124356,122965,0,1761253331,13815.801595880002,-54.69215579999582,53026.23665064001 2025-10-23,21:02:13.000,296,11124344,123005,0,1761253332,13815.767914329997,-54.586418849998154,53026.264599120004 2025-10-23,21:02:14.000,296,11124355,123125,0,1761253333,13815.707287539997,-54.4313379899977,53026.285560480006 2025-10-23,21:02:15.000,296,11124340,123085,0,1761253334,13815.592770269992,-54.32560104000004,53026.27857336001 2025-10-23,21:02:16.000,296,11124325,123445,0,1761253335,13815.498461930001,-54.20576582999638,53026.34145744 2025-10-23,21:02:17.000,296,11124329,123005,0,1761253336,13815.518670860001,-54.10707800999808,53026.313508960004 2025-10-23,21:02:18.000,296,11124311,123165,0,1761253337,13815.404153589996,-54.10707800999808,53026.32748320001 2025-10-23,21:02:19.000,296,11124316,123005,0,1761253338,13815.350263109991,-54.05773409999529,53026.34844456 2025-10-23,21:02:20.000,296,11124343,123005,0,1761253339,13815.343526799996,-53.987242800001695,53026.3973544 2025-10-23,21:02:21.000,296,11124351,123005,0,1761253340,13815.262691079995,-53.9731445399957,53026.40434152001 2025-10-23,21:02:22.000,296,11124389,123005,0,1761253341,13815.222273219995,-53.951997149997624,53026.48818696 2025-10-23,21:02:23.000,296,11124337,122965,0,1761253342,13815.14817380999,-54.00839018999977,53026.41132864 2025-10-23,21:02:24.000,296,11124355,122845,0,1761253343,13815.121228569995,-53.8392110700006,53026.52312256001 2025-10-23,21:02:25.000,296,11124362,122685,0,1761253344,13815.04712915999,-53.8392110700006,53026.48818696 2025-10-23,21:02:26.000,296,11124334,123085,0,1761253345,13814.99323868,-53.77576889999909,53026.5370968 2025-10-23,21:02:27.000,296,11124311,123005,0,1761253346,13814.919139269994,-53.60658977999992,53026.62792936 2025-10-23,21:02:28.000,296,11124347,123205,0,1761253347,13814.885457719989,-53.50790196000162,53026.620942240006 2025-10-23,21:02:29.000,296,11124380,123045,0,1761253348,13814.791149379998,-53.359870230000524,53026.606968 2025-10-23,21:02:30.000,296,11124327,122845,0,1761253349,13814.710313659998,-53.134298069999204,53026.669852080006 2025-10-23,21:02:31.000,296,11124346,123085,0,1761253350,13814.595796389993,-53.00741372999619,53026.669852080006 2025-10-23,21:02:32.000,296,11124333,122965,0,1761253351,13814.488015429997,-52.845283739996376,53026.6768392 2025-10-23,21:02:33.000,296,11124393,122845,0,1761253352,13814.400443400002,-52.70430114000192,53026.68382632 2025-10-23,21:02:34.000,296,11124322,123085,0,1761253353,13814.386970779997,-52.59151505999762,53026.73972328001 2025-10-23,21:02:35.000,296,11124298,123205,0,1761253354,13814.386970779997,-52.492827239999315,53026.7467104 2025-10-23,21:02:36.000,296,11124275,123685,0,1761253355,13814.312871369992,-52.309549860001425,53026.71177480001 2025-10-23,21:02:37.000,296,11124305,123805,0,1761253356,13814.353289229992,-52.083977700000105,53026.718761920005 2025-10-23,21:02:38.000,296,11124308,123365,0,1761253357,13814.366761849997,-51.94299509999837,53026.73273616 2025-10-23,21:02:39.000,296,11124357,123245,0,1761253358,13814.299398750001,-51.907749450001575,53026.7467104 2025-10-23,21:02:40.000,296,11124372,123125,0,1761253359,13814.245508269996,-51.73857032999513,53026.7467104 2025-10-23,21:02:41.000,296,11124336,123165,0,1761253360,13814.245508269996,-51.569391209995956,53026.75369752 2025-10-23,21:02:42.000,296,11124363,122925,0,1761253361,13814.1983541,-51.407261219996144,53026.837542960006 2025-10-23,21:02:43.000,296,11124340,122845,0,1761253362,13814.13099099999,-51.273327750001044,53026.80260736 2025-10-23,21:02:44.000,296,11124310,123285,0,1761253363,13814.063627899995,-51.11824689000059,53026.85850432001 2025-10-23,21:02:45.000,296,11124330,123085,0,1761253364,13813.96931955999,-51.02660820000165,53026.886452800005 2025-10-23,21:02:46.000,296,11124328,122685,0,1761253365,13813.841329669995,-50.822183429998404,53026.86549144 2025-10-23,21:02:47.000,296,11124358,122765,0,1761253366,13813.780702879994,-50.71644648000074,53026.8515172 2025-10-23,21:02:48.000,296,11124325,122725,0,1761253367,13813.551668339998,-50.575463879999006,53026.816581600004 2025-10-23,21:02:49.000,296,11124355,122885,0,1761253368,13813.443887379988,-50.31464607000089,53026.78164600001 2025-10-23,21:02:50.000,296,11124397,123245,0,1761253369,13813.336106419993,-50.166614339999796,53026.73972328001 2025-10-23,21:02:51.000,296,11124328,123285,0,1761253370,13813.262007010002,-50.0185826099987,53026.73972328001 2025-10-23,21:02:52.000,296,11124338,122925,0,1761253371,13813.194643909992,-49.828256100001454,53026.73972328001 2025-10-23,21:02:53.000,296,11124374,122845,0,1761253372,13813.167698669997,-49.75071567000123,53026.69081344001 2025-10-23,21:02:54.000,296,11124363,123085,0,1761253373,13813.174434979992,-49.51104525000119,53026.718761920005 2025-10-23,21:02:55.000,296,11124364,123285,0,1761253374,13813.086862949996,-49.44760307999968,53026.788633120006 2025-10-23,21:02:56.000,296,11124329,122925,0,1761253375,13813.080126640001,-49.27137483000115,53026.73273616 2025-10-23,21:02:57.000,296,11124378,122965,0,1761253376,13813.039708780001,-49.10924484000134,53026.71177480001 2025-10-23,21:02:58.000,296,11124350,123445,0,1761253377,13813.039708780001,-48.99645875999704,53026.70478768 2025-10-23,21:02:59.000,296,11124332,123565,0,1761253378,13812.992554609991,-48.97531136999896,53026.70478768 2025-10-23,21:03:00.000,296,11124346,123405,0,1761253379,13812.931927819991,-48.947114850001526,53026.73972328001 2025-10-23,21:03:01.000,296,11124383,123085,0,1761253380,13812.89824627,-48.80613224999979,53026.64190360001 2025-10-23,21:03:02.000,296,11124405,122965,0,1761253381,13812.81741055,-48.79203399000107,53026.718761920005 2025-10-23,21:03:03.000,296,11124374,122885,0,1761253382,13812.69615697,-48.71449356000085,53026.66286496001 2025-10-23,21:03:04.000,296,11124349,123005,0,1761253383,13812.581639699994,-48.6581005199987,53026.65587784 2025-10-23,21:03:05.000,296,11124288,123525,0,1761253384,13812.413231949999,-48.6228548700019,53026.68382632 2025-10-23,21:03:06.000,296,11124321,123325,0,1761253385,13812.366077779989,-48.56646182999975,53026.648890720004 2025-10-23,21:03:07.000,296,11124333,123445,0,1761253386,13812.184197410003,-48.58056008999847,53026.606968 2025-10-23,21:03:08.000,296,11124414,122965,0,1761253387,13812.022525970002,-48.52416704999632,53026.52312256001 2025-10-23,21:03:09.000,296,11124354,122805,0,1761253388,13811.901272390001,-48.488921399999526,53026.55805816 2025-10-23,21:03:10.000,296,11124327,122965,0,1761253389,13811.75980988,-48.453675749995455,53026.5370968 2025-10-23,21:03:11.000,296,11124385,123245,0,1761253390,13811.65876523,-48.41843009999866,53026.54408392001 2025-10-23,21:03:12.000,296,11124347,122965,0,1761253391,13811.584665819995,-48.39023358000122,53026.58600664 2025-10-23,21:03:13.000,296,11124355,123205,0,1761253392,13811.524039029995,-48.39728271000058,53026.453251360006 2025-10-23,21:03:14.000,296,11124350,122725,0,1761253393,13811.463412239995,-48.34088966999843,53026.4672256 2025-10-23,21:03:15.000,296,11124340,122965,0,1761253394,13811.42973068999,-48.33384053999907,53026.47421272001 2025-10-23,21:03:16.000,296,11124317,122885,0,1761253395,13811.38931282999,-48.439577489996736,53026.46023848 2025-10-23,21:03:17.000,296,11124330,123085,0,1761253396,13811.32868603999,-48.40433183999994,53026.39036728 2025-10-23,21:03:18.000,296,11124329,123205,0,1761253397,13811.33542235,-48.38318445000186,53026.35543168001 2025-10-23,21:03:19.000,296,11124298,123045,0,1761253398,13811.30847710999,-48.46072488000209,53026.32748320001 2025-10-23,21:03:20.000,296,11124398,123045,0,1761253399,13811.227641389989,-48.57351095999911,53026.32748320001 2025-10-23,21:03:21.000,296,11124366,123525,0,1761253400,13811.167014599989,-48.58056008999847,53026.313508960004 2025-10-23,21:03:22.000,296,11124300,123325,0,1761253401,13811.160278289994,-48.59465834999719,53026.25761200001 2025-10-23,21:03:23.000,296,11124350,123325,0,1761253402,13811.119860429993,-48.61580573999527,53026.166779440005 2025-10-23,21:03:24.000,296,11124365,123125,0,1761253403,13811.025552089988,-48.679247909996775,53026.12485672 2025-10-23,21:03:25.000,296,11124356,123045,0,1761253404,13810.951452679998,-48.70039530000213,53026.07594688 2025-10-23,21:03:26.000,296,11124361,123085,0,1761253405,13810.978397919993,-48.672198779997416,53026.096908240004 2025-10-23,21:03:27.000,296,11124356,122925,0,1761253406,13810.971661609998,-48.59465834999719,53026.04101128001 2025-10-23,21:03:28.000,296,11124289,123085,0,1761253407,13810.931243749998,-48.59465834999719,53025.999088560005 2025-10-23,21:03:29.000,296,11124326,122885,0,1761253408,13810.924507440002,-48.61580573999527,53025.96415296 2025-10-23,21:03:30.000,296,11124335,123165,0,1761253409,13810.884089580002,-48.58760921999783,53025.94319160001 2025-10-23,21:03:31.000,296,11124363,123085,0,1761253410,13810.863880650002,-48.552363570001035,53025.85235904001 2025-10-23,21:03:32.000,296,11124395,123005,0,1761253411,13810.897562199993,-48.552363570001035,53025.85934616 2025-10-23,21:03:33.000,296,11124351,122845,0,1761253412,13810.877353269992,-48.60170747999655,53025.831397680005 2025-10-23,21:03:34.000,296,11124362,123005,0,1761253413,13810.843671720002,-48.545314440001675,53025.77550072001 2025-10-23,21:03:35.000,296,11124319,123045,0,1761253414,13810.951452679998,-48.538265310002316,53025.7685136 2025-10-23,21:03:36.000,296,11124358,123045,0,1761253415,13811.005343159988,-48.510068789997604,53025.712616640005 2025-10-23,21:03:37.000,296,11124332,123165,0,1761253416,13810.985134230003,-48.538265310002316,53025.67768104 2025-10-23,21:03:38.000,296,11124301,122845,0,1761253417,13810.991870539998,-48.57351095999911,53025.68466816001 2025-10-23,21:03:39.000,296,11124312,123045,0,1761253418,13811.052497329998,-48.503019659998245,53025.614796960006 2025-10-23,21:03:40.000,296,11124354,123045,0,1761253419,13811.119860429993,-48.495970529998885,53025.64973256 2025-10-23,21:03:41.000,296,11124306,123085,0,1761253420,13811.113124119998,-48.51711791999696,53025.614796960006 2025-10-23,21:03:42.000,296,11124357,123045,0,1761253421,13811.113124119998,-48.60170747999655,53025.53095152 2025-10-23,21:03:43.000,296,11124351,123485,0,1761253422,13811.193959839999,-48.56646182999975,53025.55191288 2025-10-23,21:03:44.000,296,11124298,123365,0,1761253423,13811.173750909998,-48.58056008999847,53025.496015920005 2025-10-23,21:03:45.000,296,11124348,123565,0,1761253424,13811.193959839999,-48.70039530000213,53025.57287424 2025-10-23,21:03:46.000,296,11124281,123605,0,1761253425,13811.160278289994,-48.70744443000149,53025.544925760005 2025-10-23,21:03:47.000,296,11124320,123085,0,1761253426,13811.133333049998,-48.70039530000213,53025.48902880001 2025-10-23,21:03:48.000,296,11124364,123285,0,1761253427,13811.092915189998,-48.74269007999828,53025.544925760005 2025-10-23,21:03:49.000,296,11124324,123005,0,1761253428,13811.005343159988,-48.82023050999851,53025.46108032 2025-10-23,21:03:50.000,296,11124351,122925,0,1761253429,13810.931243749998,-48.84137789999659,53025.4540932 2025-10-23,21:03:51.000,296,11124314,122965,0,1761253430,13810.843671720002,-48.87662355000066,53025.447106080006 2025-10-23,21:03:52.000,296,11124376,122845,0,1761253431,13810.729154449997,-48.954163980000885,53025.46806744001 2025-10-23,21:03:53.000,296,11124372,122885,0,1761253432,13810.547274079996,-48.947114850001526,53025.384222 2025-10-23,21:03:54.000,296,11124337,122725,0,1761253433,13810.446229429996,-48.947114850001526,53025.41217048 2025-10-23,21:03:55.000,296,11124403,123045,0,1761253434,13810.345184779995,-49.05285179999919,53025.426144720004 2025-10-23,21:03:56.000,296,11124368,122885,0,1761253435,13810.21719489,-48.98940962999768,53025.39819624001 2025-10-23,21:03:57.000,296,11124346,123005,0,1761253436,13810.163304409994,-48.94006572000217,53025.391209119996 2025-10-23,21:03:58.000,296,11124298,123045,0,1761253437,13810.042050829994,-49.05285179999919,53025.35627352 2025-10-23,21:03:59.000,296,11124320,122965,0,1761253438,13809.880379389993,-49.07399918999727,53025.26544096 2025-10-23,21:04:00.000,296,11124378,123045,0,1761253439,13809.826488909988,-48.918918329996814,53025.28640232 2025-10-23,21:04:01.000,296,11124330,123085,0,1761253440,13809.786071049988,-48.897770939998736,53025.26544096 2025-10-23,21:04:02.000,296,11124389,123165,0,1761253441,13809.678290089993,-49.0035078899964,53025.21653112 2025-10-23,21:04:03.000,296,11124367,123085,0,1761253442,13809.590718059997,-48.947114850001526,53025.1746084 2025-10-23,21:04:04.000,296,11124315,122925,0,1761253443,13809.550300199997,-48.855476159995305,53025.13268568001 2025-10-23,21:04:05.000,296,11124389,123205,0,1761253444,13809.462728170001,-48.9682622399996,53025.0698016 2025-10-23,21:04:06.000,296,11124357,123485,0,1761253445,13809.34147459,-48.97531136999896,53025.090762960004 2025-10-23,21:04:07.000,296,11124300,123685,0,1761253446,13809.26063887,-48.92596745999617,53025.03486600001 2025-10-23,21:04:08.000,296,11124363,123405,0,1761253447,13809.20001208,-48.97531136999896,53024.97896904 2025-10-23,21:04:09.000,296,11124324,123045,0,1761253448,13809.05854957,-49.05285179999919,53024.944033440006 2025-10-23,21:04:10.000,296,11124363,123005,0,1761253449,13808.95750492,-49.03875354000047,53024.97896904 2025-10-23,21:04:11.000,296,11124433,123085,0,1761253450,13808.93055967999,-49.0035078899964,53024.90211072 2025-10-23,21:04:12.000,296,11124311,123325,0,1761253451,13808.741942999994,-49.1162939700007,53024.90909784 2025-10-23,21:04:13.000,296,11124315,122725,0,1761253452,13808.620689419993,-49.144490489998134,53024.86717512001 2025-10-23,21:04:14.000,296,11124325,123005,0,1761253453,13808.613953109998,-49.02465528000175,53024.84621376001 2025-10-23,21:04:15.000,296,11124277,123325,0,1761253454,13808.546590010003,-49.144490489998134,53024.7903168 2025-10-23,21:04:16.000,296,11124385,123045,0,1761253455,13808.425336430002,-49.20088353000028,53024.71345848 2025-10-23,21:04:17.000,296,11124326,123125,0,1761253456,13808.384918570002,-49.10924484000134,53024.657561520005 2025-10-23,21:04:18.000,296,11124310,123125,0,1761253457,13808.438809049992,-49.07399918999727,53024.587690320004 2025-10-23,21:04:19.000,296,11124355,122965,0,1761253458,13808.324291780002,-49.130392229999416,53024.48288352001 2025-10-23,21:04:20.000,296,11124324,122965,0,1761253459,13808.270401299997,-49.144490489998134,53024.51083200001 2025-10-23,21:04:21.000,296,11124335,123085,0,1761253460,13808.263664990001,-49.137441359998775,53024.43397368001 2025-10-23,21:04:22.000,296,11124342,123045,0,1761253461,13808.277137609992,-49.10924484000134,53024.3012184 2025-10-23,21:04:23.000,296,11124366,122765,0,1761253462,13808.216510819992,-49.20793265999964,53024.28025704 2025-10-23,21:04:24.000,296,11124337,122765,0,1761253463,13808.203038200001,-49.214981789999,53024.25929568 2025-10-23,21:04:25.000,296,11124339,122845,0,1761253464,13808.189565579996,-49.17268700999557,53024.16846312 2025-10-23,21:04:26.000,296,11124358,123085,0,1761253465,13808.075048309991,-49.27842396000051,53024.11955328 2025-10-23,21:04:27.000,296,11124324,122925,0,1761253466,13807.97400365999,-49.34186613000202,53024.0916048 2025-10-23,21:04:28.000,296,11124360,123685,0,1761253467,13807.89316793999,-49.355964390000736,53024.00077224 2025-10-23,21:04:29.000,296,11124360,123605,0,1761253468,13807.846013769995,-49.43350482000096,53023.9518624 2025-10-23,21:04:30.000,296,11124300,123485,0,1761253469,13807.71128756999,-49.532192639999266,53023.80513288 2025-10-23,21:04:31.000,296,11124355,123565,0,1761253470,13807.69107863999,-49.546290899997985,53023.80513288 2025-10-23,21:04:32.000,296,11124354,123125,0,1761253471,13807.643924469994,-49.57448741999542,53023.7073132 2025-10-23,21:04:33.000,296,11124403,122845,0,1761253472,13807.569825059989,-49.69432262999908,53023.66539048 2025-10-23,21:04:34.000,296,11124320,123085,0,1761253473,13807.509198269989,-49.81415783999546,53023.59551928001 2025-10-23,21:04:45.000,296,11124328,123005,0,1761253484,13808.007685209996,-50.7234956100001,53022.98763984 2025-10-23,21:04:46.000,296,11124300,122845,0,1761253485,13808.075048309991,-50.74464299999818,53022.99462696 2025-10-23,21:04:47.000,296,11124340,122845,0,1761253486,13808.08178462,-50.82923255999776,53022.94571712 2025-10-23,21:04:48.000,296,11124366,123085,0,1761253487,13808.135675099991,-50.91382211999735,53022.8688588 2025-10-23,21:04:49.000,296,11124266,123005,0,1761253488,13808.162620340001,-50.96316603000014,53022.81994896 2025-10-23,21:04:50.000,296,11124414,122805,0,1761253489,13808.182829270001,-50.991362549997575,53022.81994896 2025-10-23,21:04:51.000,296,11124344,123405,0,1761253490,13808.236719749992,-51.01955907000229,53022.764052000006 2025-10-23,21:04:52.000,296,11124377,123685,0,1761253491,13808.243456060001,-51.11119776000123,53022.72212928 2025-10-23,21:04:53.000,296,11124364,123765,0,1761253492,13808.283873920001,-51.09005036999588,53022.67321944 2025-10-23,21:04:54.000,296,11124359,123685,0,1761253493,13808.304082850002,-51.08300123999652,53022.68020656 2025-10-23,21:04:55.000,296,11124335,122965,0,1761253494,13808.283873920001,-51.14644340999803,53022.6243096 2025-10-23,21:04:56.000,296,11124300,123085,0,1761253495,13808.351237019997,-51.18873819000146,53022.596361120006 2025-10-23,21:04:57.000,296,11124323,122965,0,1761253496,13808.364709640002,-51.231032969997614,53022.56841264001 2025-10-23,21:04:58.000,296,11124315,122965,0,1761253497,13808.384918570002,-51.231032969997614,53022.50552856 2025-10-23,21:04:59.000,296,11124280,123165,0,1761253498,13808.452281669997,-51.28742600999976,53022.44963160001 2025-10-23,21:05:00.000,296,11124385,123205,0,1761253499,13808.445545360002,-51.37906469999871,53022.45661872 2025-10-23,21:05:01.000,296,11124398,122885,0,1761253500,13808.506172150002,-51.28742600999976,53022.414696 2025-10-23,21:05:02.000,296,11124340,123125,0,1761253501,13808.634162039998,-51.3156225299972,53022.37976040001 2025-10-23,21:05:03.000,296,11124313,122885,0,1761253502,13808.647634659988,-51.35086818000127,53022.32386344 2025-10-23,21:05:04.000,296,11124355,122845,0,1761253503,13808.755415619999,-51.3156225299972,53022.33085056001 2025-10-23,21:05:05.000,296,11124268,122925,0,1761253504,13808.86993288999,-51.273327750001044,53022.2749536 2025-10-23,21:05:06.000,296,11124311,123205,0,1761253505,13808.93729599,-51.273327750001044,53022.191108160005 2025-10-23,21:05:07.000,296,11124317,123085,0,1761253506,13809.045076949995,-51.216934709998895,53022.17713392 2025-10-23,21:05:08.000,296,11124305,123045,0,1761253507,13809.19327576999,-51.18873819000146,53022.18412104001 2025-10-23,21:05:09.000,296,11124291,123285,0,1761253508,13809.34147459,-51.12529601999995,53022.10726272 2025-10-23,21:05:10.000,296,11124413,122965,0,1761253509,13809.476200789992,-51.10414863000187,53022.16315968001 2025-10-23,21:05:11.000,296,11124381,123005,0,1761253510,13809.577245439992,-51.0689029799978,53022.13521120001 2025-10-23,21:05:12.000,296,11124381,123045,0,1761253511,13809.698499019993,-51.01955907000229,53022.10726272 2025-10-23,21:05:13.000,296,11124334,123125,0,1761253512,13809.786071049988,-50.984313419998216,53022.072327120004 2025-10-23,21:05:14.000,296,11124436,123045,0,1761253513,13809.813016289998,-50.991362549997575,53022.05136576 2025-10-23,21:05:15.000,296,11124332,123205,0,1761253514,13809.927533559989,-50.95611690000078,53022.07931424 2025-10-23,21:05:16.000,296,11124331,123645,0,1761253515,13810.001632969994,-50.934969509995426,53022.093288480006 2025-10-23,21:05:17.000,296,11124338,122925,0,1761253516,13810.035314519999,-50.95611690000078,53022.072327120004 2025-10-23,21:05:18.000,296,11124313,123245,0,1761253517,13810.082468689994,-50.934969509995426,53022.07931424 2025-10-23,21:05:19.000,296,11124262,123045,0,1761253518,13810.122886549994,-50.934969509995426,53022.04437864001 2025-10-23,21:05:20.000,296,11124343,123325,0,1761253519,13810.14983178999,-50.96316603000014,53022.04437864001 2025-10-23,21:05:21.000,296,11124342,123045,0,1761253520,13810.264349059995,-50.991362549997575,53022.0304044 2025-10-23,21:05:22.000,296,11124330,122965,0,1761253521,13810.33844847,-50.984313419998216,53022.04437864001 2025-10-23,21:05:23.000,296,11124356,123085,0,1761253522,13810.37213001999,-50.984313419998216,53022.05136576 2025-10-23,21:05:24.000,296,11124381,123045,0,1761253523,13810.41928419,-51.0689029799978,53022.00245592 2025-10-23,21:05:25.000,296,11124270,123045,0,1761253524,13810.493383599991,-51.040706460000365,53022.072327120004 2025-10-23,21:05:26.000,296,11124323,123085,0,1761253525,13810.567483009996,-51.11119776000123,53022.03739152001 2025-10-23,21:05:27.000,296,11124396,123125,0,1761253526,13810.594428249991,-51.11119776000123,53022.00944304 2025-10-23,21:05:28.000,296,11124311,123085,0,1761253527,13810.688736589997,-51.12529601999995,53021.98149456 2025-10-23,21:05:29.000,296,11124311,123405,0,1761253528,13810.708945519997,-51.223983839998255,53022.01643016001 2025-10-23,21:05:30.000,296,11124341,123085,0,1761253529,13810.776308619992,-51.223983839998255,53022.00944304 2025-10-23,21:05:31.000,296,11124362,123045,0,1761253530,13810.823462790002,-51.273327750001044,53021.98149456 2025-10-23,21:05:32.000,296,11124349,123205,0,1761253531,13810.850408029997,-51.393162959997426,53022.05136576 2025-10-23,21:05:33.000,296,11124328,123285,0,1761253532,13810.884089580002,-51.456605129998934,53021.99546880001 2025-10-23,21:05:34.000,296,11124360,123085,0,1761253533,13810.971661609998,-51.5270964299998,53021.974507440005 2025-10-23,21:05:35.000,296,11124270,123125,0,1761253534,13811.032288399998,-51.54119468999852,53022.04437864001 2025-10-23,21:05:36.000,296,11124333,123365,0,1761253535,13811.106387809989,-51.59758773000067,53022.05835288 2025-10-23,21:05:37.000,296,11124374,123525,0,1761253536,13811.146805669989,-51.71742293999705,53022.05136576 2025-10-23,21:05:38.000,296,11124316,123005,0,1761253537,13811.200696149994,-51.69627554999897,53022.023417280005 2025-10-23,21:05:39.000,296,11124291,123045,0,1761253538,13811.220905079994,-51.73152119999577,53022.03739152001 2025-10-23,21:05:40.000,296,11124346,123205,0,1761253539,13811.30847710999,-51.78791423999792,53021.99546880001 2025-10-23,21:05:41.000,296,11124370,123125,0,1761253540,13811.38931282999,-51.87955292999686,53022.072327120004 2025-10-23,21:05:42.000,296,11124317,123245,0,1761253541,13811.42973068999,-51.844307280000066,53022.0304044 2025-10-23,21:05:43.000,296,11124330,123125,0,1761253542,13811.51730272,-51.851356409999426,53022.023417280005 2025-10-23,21:05:44.000,296,11124377,123205,0,1761253543,13811.524039029995,-51.900700320002215,53022.0304044 2025-10-23,21:05:45.000,296,11124284,123205,0,1761253544,13811.584665819995,-51.8725037999975,53022.05835288 2025-10-23,21:05:46.000,296,11124310,123085,0,1761253545,13811.6385563,-51.83020902000135,53021.99546880001 2025-10-23,21:05:47.000,296,11124347,123005,0,1761253546,13811.712655709991,-51.900700320002215,53022.00944304 2025-10-23,21:05:48.000,296,11124391,123005,0,1761253547,13811.793491429991,-51.93594596999901,53021.99546880001 2025-10-23,21:05:49.000,296,11124318,122845,0,1761253548,13811.941690250002,-51.89365118999558,53022.08630136001 2025-10-23,21:05:50.000,296,11124355,123245,0,1761253549,13812.002317040002,-51.94299509999837,53022.072327120004 2025-10-23,21:05:51.000,296,11124339,123045,0,1761253550,13812.083152760002,-51.8725037999975,53022.07931424 2025-10-23,21:05:52.000,296,11124331,123085,0,1761253551,13812.163988480002,-51.858405539998785,53022.07931424 2025-10-23,21:05:53.000,296,11124344,123005,0,1761253552,13812.211142649998,-51.93594596999901,53022.12123696 2025-10-23,21:05:54.000,296,11124350,122925,0,1761253553,13812.238087889993,-51.88660205999622,53022.11424984001 2025-10-23,21:05:55.000,296,11124365,123125,0,1761253554,13812.372814089998,-51.809061629995995,53022.13521120001 2025-10-23,21:05:56.000,296,11124325,123045,0,1761253555,13812.453649809999,-51.78791423999792,53022.12822408 2025-10-23,21:05:57.000,296,11124327,123525,0,1761253556,13812.514276599999,-51.73857032999513,53022.17713392 2025-10-23,21:05:58.000,296,11124328,123565,0,1761253557,13812.55469446,-51.72447206999641,53022.15617256 2025-10-23,21:05:59.000,296,11124308,123765,0,1761253558,13812.662475419995,-51.668079030001536,53022.19809528 2025-10-23,21:06:00.000,296,11124347,123725,0,1761253559,13812.75678376,-51.625784249998105,53022.19809528 2025-10-23,21:06:01.000,296,11124372,122645,0,1761253560,13812.824146859995,-51.59758773000067,53022.21905664 2025-10-23,21:06:02.000,296,11124278,122925,0,1761253561,13812.9184552,-51.55529294999724,53022.18412104001 2025-10-23,21:06:03.000,296,11124299,122965,0,1761253562,13812.93866413,-51.54824381999788,53022.20508240001 2025-10-23,21:06:04.000,296,11124368,123005,0,1761253563,13813.046445089996,-51.47775251999701,53022.35181192001 2025-10-23,21:06:05.000,296,11124307,122925,0,1761253564,13813.127280809997,-51.49889990999509,53022.29591496 2025-10-23,21:06:06.000,296,11124328,122885,0,1761253565,13813.194643909992,-51.58348947000195,53022.37277328001 2025-10-23,21:06:07.000,296,11124312,122605,0,1761253566,13813.235061769992,-51.5270964299998,53022.33085056001 2025-10-23,21:06:08.000,296,11124342,122965,0,1761253567,13813.315897489992,-51.52004730000044,53022.414696 2025-10-23,21:06:09.000,296,11124316,123125,0,1761253568,13813.376524279993,-51.60463686000003,53022.33783768 2025-10-23,21:06:10.000,296,11124373,123125,0,1761253569,13813.416942139993,-51.59053860000131,53022.37277328001 2025-10-23,21:06:11.000,296,11124392,123245,0,1761253570,13813.443887379988,-51.54119468999852,53022.39373464 2025-10-23,21:06:12.000,296,11124338,123005,0,1761253571,13813.517986789993,-51.55529294999724,53022.36578616 2025-10-23,21:06:13.000,296,11124374,123125,0,1761253572,13813.524723099988,-51.569391209995956,53022.407708880004 2025-10-23,21:06:14.000,296,11124348,123205,0,1761253573,13813.571877269998,-51.569391209995956,53022.526489920005 2025-10-23,21:06:15.000,296,11124307,123245,0,1761253574,13813.598822509994,-51.5270964299998,53022.49155432 2025-10-23,21:06:16.000,296,11124383,123085,0,1761253575,13813.625767749989,-51.53414555999916,53022.53347704 2025-10-23,21:06:17.000,296,11124341,122845,0,1761253576,13813.605558819989,-51.51299817000108,53022.56841264001 2025-10-23,21:06:18.000,296,11124365,122925,0,1761253577,13813.612295129999,-51.51299817000108,53022.58937400001 2025-10-23,21:06:19.000,296,11124357,122765,0,1761253578,13813.598822509994,-51.449555999999575,53022.56841264001 2025-10-23,21:06:20.000,296,11124340,122965,0,1761253579,13813.524723099988,-51.49185077999573,53022.5544384 2025-10-23,21:06:21.000,296,11124309,123325,0,1761253580,13813.524723099988,-51.407261219996144,53022.58937400001 2025-10-23,21:06:22.000,296,11124318,123605,0,1761253581,13813.504514169988,-51.449555999999575,53022.63129672 2025-10-23,21:06:23.000,296,11124276,122365,0,1761253582,13813.470832619998,-51.47070338999765,53022.60334824 2025-10-23,21:06:24.000,296,11124304,123085,0,1761253583,13813.477568929993,-51.400212089996785,53022.65225808 2025-10-23,21:06:35.000,296,11124335,122965,0,1761253594,13813.194643909992,-51.0689029799978,53022.99462696 2025-10-23,21:06:36.000,296,11124336,123165,0,1761253595,13813.107071879997,-51.0689029799978,53022.96667848 2025-10-23,21:06:37.000,296,11124353,123285,0,1761253596,13812.97908199,-50.984313419998216,53023.00161408001 2025-10-23,21:06:38.000,296,11124357,122605,0,1761253597,13812.965609369996,-50.871527340001194,53023.05751104 2025-10-23,21:06:39.000,296,11124368,123005,0,1761253598,13812.97908199,-50.871527340001194,53023.07148528001 2025-10-23,21:06:40.000,296,11124344,122685,0,1761253599,13812.89824627,-50.87857647000055,53023.113408 2025-10-23,21:06:41.000,296,11124303,122845,0,1761253600,13812.89824627,-50.78693778000161,53023.12738224 2025-10-23,21:06:42.000,296,11124340,123445,0,1761253601,13812.87130102999,-50.758741259996896,53023.16231784 2025-10-23,21:06:43.000,296,11124338,123605,0,1761253602,13812.844355789995,-50.758741259996896,53023.19026632001 2025-10-23,21:06:44.000,296,11124321,123445,0,1761253603,13812.81067423999,-50.6107095299958,53023.26013752001 2025-10-23,21:06:45.000,296,11124302,122965,0,1761253604,13812.864564719996,-50.624807790001796,53023.29507312 2025-10-23,21:06:46.000,296,11124346,122885,0,1761253605,13812.81067423999,-50.66710256999795,53023.26013752001 2025-10-23,21:06:47.000,296,11124319,122925,0,1761253606,13812.75678376,-50.51907083999686,53023.30904736001 2025-10-23,21:06:48.000,296,11124319,122845,0,1761253607,13812.77025637999,-50.413333889999194,53023.378918559996 2025-10-23,21:06:49.000,296,11124356,123045,0,1761253608,13812.7163659,-50.413333889999194,53023.3928928 2025-10-23,21:06:50.000,296,11124364,123165,0,1761253609,13812.61532125,-50.37103910999576,53023.44878976 2025-10-23,21:06:51.000,296,11124359,123045,0,1761253610,13812.521012909994,-50.24415477000002,53023.45577688001 2025-10-23,21:06:52.000,296,11124293,123205,0,1761253611,13812.426704569989,-50.180712599998515,53023.44180264 2025-10-23,21:06:53.000,296,11124355,123005,0,1761253612,13812.271769439998,-50.15956521000044,53023.51866096 2025-10-23,21:06:54.000,296,11124348,123125,0,1761253613,13812.190933719998,-50.117270429997006,53023.4976996 2025-10-23,21:06:55.000,296,11124291,123005,0,1761253614,13812.009053349997,-50.10317216999829,53023.51167384 2025-10-23,21:06:56.000,296,11124295,122845,0,1761253615,13811.914745009992,-50.03268086999742,53023.47673824001 2025-10-23,21:06:57.000,296,11124347,122805,0,1761253616,13811.773282499991,-49.997435220000625,53023.52564808001 2025-10-23,21:06:58.000,296,11124330,122965,0,1761253617,13811.67223784999,-49.96218956999655,53023.546609439996 2025-10-23,21:06:59.000,296,11124355,122805,0,1761253618,13811.53077533999,-49.98333696000191,53023.50468672001 2025-10-23,21:07:00.000,296,11124342,123125,0,1761253619,13811.44993961999,-49.89874740000232,53023.53962232 2025-10-23,21:07:01.000,296,11124357,123085,0,1761253620,13811.33542235,-49.88464913999633,53023.546609439996 2025-10-23,21:07:02.000,296,11124347,122845,0,1761253621,13811.247850319989,-49.90579653000168,53023.53962232 2025-10-23,21:07:03.000,296,11124348,123325,0,1761253622,13811.153541979998,-49.84235436000017,53023.58853216 2025-10-23,21:07:04.000,296,11124340,123325,0,1761253623,13811.113124119998,-49.78596131999802,53023.62346776001 2025-10-23,21:07:15.000,296,11124300,123045,0,1761253634,13810.29803061,-49.602683940000134,53023.651416240005 2025-10-23,21:07:16.000,296,11124328,123405,0,1761253635,13810.21045857999,-49.50399612000183,53023.581545040004 2025-10-23,21:07:17.000,296,11124345,122925,0,1761253636,13810.1565681,-49.4264556900016,53023.60949352 2025-10-23,21:07:18.000,296,11124290,122885,0,1761253637,13810.062259759994,-49.496946989995195,53023.581545040004 2025-10-23,21:07:19.000,296,11124339,122965,0,1761253638,13809.900588319993,-49.43350482000096,53023.60949352 2025-10-23,21:07:20.000,296,11124307,123005,0,1761253639,13809.873643079998,-49.32776786999602,53023.62346776001 2025-10-23,21:07:21.000,296,11124348,123045,0,1761253640,13809.772598429998,-49.320718739996664,53023.5675708 2025-10-23,21:07:22.000,296,11124363,123045,0,1761253641,13809.685026400002,-49.37711177999881,53023.59551928001 2025-10-23,21:07:23.000,296,11124347,122805,0,1761253642,13809.570509129997,-49.34186613000202,53023.63045488 2025-10-23,21:07:24.000,296,11124317,123085,0,1761253643,13809.509882339997,-49.27842396000051,53023.60949352 2025-10-23,21:07:25.000,296,11124344,122765,0,1761253644,13809.422310310001,-49.419406560002244,53023.60949352 2025-10-23,21:07:26.000,296,11124339,122965,0,1761253645,13809.30105673,-49.39825916999689,53023.60949352 2025-10-23,21:07:27.000,296,11124317,123645,0,1761253646,13809.24042994,-49.27842396000051,53023.57455792001 2025-10-23,21:07:28.000,296,11124316,123445,0,1761253647,13809.20001208,-49.39825916999689,53023.546609439996 2025-10-23,21:07:29.000,296,11124316,123525,0,1761253648,13809.05854957,-49.4617013399984,53023.51866096 2025-10-23,21:07:30.000,296,11124354,123045,0,1761253649,13809.03160432999,-49.41235742999561,53023.53962232 2025-10-23,21:07:31.000,296,11124387,123085,0,1761253650,13809.024868019995,-49.355964390000736,53023.52564808001 2025-10-23,21:07:32.000,296,11124364,123045,0,1761253651,13808.93055967999,-49.47579959999712,53023.51167384 2025-10-23,21:07:33.000,296,11124360,123365,0,1761253652,13808.883405509994,-49.482848729996476,53023.51866096 2025-10-23,21:07:34.000,296,11124352,122765,0,1761253653,13808.84972395999,-49.37711177999881,53023.51866096 2025-10-23,21:07:35.000,296,11124368,123165,0,1761253654,13808.822778719994,-49.4617013399984,53023.51866096 2025-10-23,21:07:36.000,296,11124359,123005,0,1761253655,13808.694788829998,-49.46875046999776,53023.52564808001 2025-10-23,21:07:37.000,296,11124357,123125,0,1761253656,13808.634162039998,-49.363013520000095,53023.51866096 2025-10-23,21:07:38.000,296,11124327,123245,0,1761253657,13808.600480489993,-49.363013520000095,53023.53962232 2025-10-23,21:07:39.000,296,11124325,123205,0,1761253658,13808.492699529997,-49.41235742999561,53023.46975112 2025-10-23,21:07:40.000,296,11124321,122765,0,1761253659,13808.445545360002,-49.38416090999817,53023.47673824001 2025-10-23,21:07:41.000,296,11124316,123085,0,1761253660,13808.317555469992,-49.26432570000179,53023.45577688001 2025-10-23,21:07:42.000,296,11124366,123245,0,1761253661,13808.297346539992,-49.257276569995156,53023.44878976 2025-10-23,21:07:43.000,296,11124356,122965,0,1761253662,13808.196301889991,-49.306620479997946,53023.44180264 2025-10-23,21:07:44.000,296,11124373,123365,0,1761253663,13808.088520929996,-49.22203091999836,53023.47673824001 2025-10-23,21:07:45.000,296,11124359,123285,0,1761253664,13808.04136676,-49.193834400000924,53023.51167384 2025-10-23,21:07:46.000,296,11124350,123085,0,1761253665,13807.947058419995,-49.27842396000051,53023.45577688001 2025-10-23,21:07:47.000,296,11124298,123285,0,1761253666,13807.81906853,-49.22203091999836,53023.46975112 2025-10-23,21:07:48.000,296,11124378,123285,0,1761253667,13807.75170542999,-49.15153961999749,53023.50468672001 2025-10-23,21:07:49.000,296,11124362,123285,0,1761253668,13807.65066077999,-49.15153961999749,53023.483725360005 2025-10-23,21:07:50.000,296,11124321,123685,0,1761253669,13807.603506609994,-49.17268700999557,53023.42782840001 2025-10-23,21:07:51.000,296,11124333,123525,0,1761253670,13807.515934579998,-49.144490489998134,53023.46975112 2025-10-23,21:07:52.000,296,11124365,122885,0,1761253671,13807.455307789998,-49.05990092999855,53023.42782840001 2025-10-23,21:07:53.000,296,11124338,123085,0,1761253672,13807.408153619988,-49.130392229999416,53023.462764 2025-10-23,21:07:54.000,296,11124317,122845,0,1761253673,13807.273427419997,-49.15153961999749,53023.46975112 2025-10-23,21:07:55.000,296,11124334,123485,0,1761253674,13807.185855390002,-49.06695005999791,53023.46975112 2025-10-23,21:07:56.000,296,11124363,123045,0,1761253675,13807.111755979997,-49.1162939700007,53023.42084128 2025-10-23,21:07:57.000,296,11124355,123125,0,1761253676,13806.970293469996,-49.15858874999685,53023.44180264 2025-10-23,21:07:58.000,296,11124376,122845,0,1761253677,13806.88272144,-49.186785270001565,53023.40686704001 2025-10-23,21:07:59.000,296,11124351,123005,0,1761253678,13806.74125893,-49.193834400000924,53023.40686704001 2025-10-23,21:08:00.000,296,11124327,122925,0,1761253679,13806.626741659995,-49.186785270001565,53023.35097008 2025-10-23,21:08:01.000,296,11124317,123085,0,1761253680,13806.5189607,-49.22908004999772,53023.35097008 2025-10-23,21:08:02.000,296,11124303,123125,0,1761253681,13806.438124979999,-49.186785270001565,53023.28109888 2025-10-23,21:08:03.000,296,11124308,123005,0,1761253682,13806.377498189999,-49.20088353000028,53023.30206024 2025-10-23,21:08:04.000,296,11124354,123005,0,1761253683,13806.276453539998,-49.193834400000924,53023.30904736001 2025-10-23,21:08:05.000,296,11124369,123205,0,1761253684,13806.188881509988,-49.186785270001565,53023.2531504 2025-10-23,21:08:06.000,296,11124315,123085,0,1761253685,13806.121518409993,-49.16563787999621,53023.22520192 2025-10-23,21:08:07.000,296,11124331,123205,0,1761253686,13806.101309479993,-49.130392229999416,53023.17629208 2025-10-23,21:08:08.000,296,11124344,123245,0,1761253687,13806.060891619993,-49.137441359998775,53023.16930496001 2025-10-23,21:08:09.000,296,11124328,123405,0,1761253688,13806.013737449997,-49.07399918999727,53023.16231784 2025-10-23,21:08:10.000,296,11124389,123165,0,1761253689,13805.966583280002,-49.0035078899964,53023.148343600005 2025-10-23,21:08:11.000,296,11124351,123565,0,1761253690,13805.919429109992,-49.01760614999512,53023.099433760006 2025-10-23,21:08:12.000,296,11124317,123605,0,1761253691,13805.905956490002,-49.02465528000175,53023.06449816 2025-10-23,21:08:13.000,296,11124317,123685,0,1761253692,13805.885747560002,-48.9682622399996,53023.01558832 2025-10-23,21:08:14.000,296,11124345,123605,0,1761253693,13805.845329700001,-48.94006572000217,53022.99462696 2025-10-23,21:08:15.000,296,11124273,123445,0,1761253694,13805.804911840001,-48.954163980000885,53022.98763984 2025-10-23,21:08:16.000,296,11124287,123045,0,1761253695,13805.70386719,-48.954163980000885,53022.93873 2025-10-23,21:08:17.000,296,11124333,123005,0,1761253696,13805.62303147,-48.954163980000885,53022.95270424001 2025-10-23,21:08:18.000,296,11124301,123205,0,1761253697,13805.60282254,-48.9682622399996,53022.90379440001 2025-10-23,21:08:19.000,296,11124359,123085,0,1761253698,13805.51525050999,-49.01760614999512,53022.80597472001 2025-10-23,21:08:20.000,296,11124389,123285,0,1761253699,13805.41420585999,-49.0035078899964,53022.81994896 2025-10-23,21:08:21.000,296,11124287,123365,0,1761253700,13805.35357906999,-48.97531136999896,53022.72212928 2025-10-23,21:08:22.000,296,11124293,123205,0,1761253701,13805.245798109994,-48.961213110000244,53022.70815504001 2025-10-23,21:08:23.000,296,11124280,122885,0,1761253702,13805.178435009999,-48.9682622399996,53022.7291164 2025-10-23,21:08:24.000,296,11124300,123125,0,1761253703,13805.090862979989,-48.92596745999617,53022.6592452 2025-10-23,21:08:25.000,296,11124324,123125,0,1761253704,13804.989818329988,-48.911869199997454,53022.645270960005 2025-10-23,21:08:26.000,296,11124349,123165,0,1761253705,13804.935927849998,-48.82727963999787,53022.65225808 2025-10-23,21:08:27.000,296,11124315,123205,0,1761253706,13804.888773680002,-48.76383746999636,53022.58937400001 2025-10-23,21:08:28.000,296,11124337,123125,0,1761253707,13804.787729030002,-48.784984860001714,53022.49854144001 2025-10-23,21:08:29.000,296,11124391,123285,0,1761253708,13804.787729030002,-48.735640949998924,53022.51251568 2025-10-23,21:08:30.000,296,11124306,123205,0,1761253709,13804.733838549997,-48.66514964999806,53022.49854144001 2025-10-23,21:08:31.000,296,11124359,123045,0,1761253710,13804.639530209992,-48.66514964999806,53022.43565736 2025-10-23,21:08:32.000,296,11124328,123325,0,1761253711,13804.619321279992,-48.57351095999911,53022.428670240006 2025-10-23,21:08:33.000,296,11124351,123844,0,1761253712,13804.599112349992,-48.52416704999632,53022.37976040001 2025-10-23,21:08:34.000,296,11124320,123605,0,1761253713,13804.599112349992,-48.503019659998245,53022.31687632 2025-10-23,21:08:35.000,296,11124278,123005,0,1761253714,13804.572167109996,-48.510068789997604,53022.26796648 2025-10-23,21:08:36.000,296,11124341,123605,0,1761253715,13804.545221870001,-48.495970529998885,53022.260979360006 2025-10-23,21:08:37.000,296,11124335,123045,0,1761253716,13804.538485559991,-48.51711791999696,53022.240018000004 2025-10-23,21:08:38.000,296,11124316,123325,0,1761253717,13804.538485559991,-48.53121617999568,53022.15617256 2025-10-23,21:08:39.000,296,11124329,123005,0,1761253718,13804.558694489991,-48.503019659998245,53022.13521120001 2025-10-23,21:08:40.000,296,11124366,123485,0,1761253719,13804.572167109996,-48.51711791999696,53022.04437864001 2025-10-23,21:08:41.000,296,11124352,123205,0,1761253720,13804.511540319996,-48.552363570001035,53022.05835288 2025-10-23,21:08:42.000,296,11124375,122965,0,1761253721,13804.491331389996,-48.60170747999655,53021.96752032001 2025-10-23,21:08:43.000,296,11124352,123205,0,1761253722,13804.477858769991,-48.59465834999719,53021.96752032001 2025-10-23,21:08:44.000,296,11124359,123165,0,1761253723,13804.39702304999,-48.60875660999591,53021.93957184 2025-10-23,21:08:46.000,296,11124317,123005,0,1761253725,13804.32292364,-48.64400225999998,53021.86271352 2025-10-23,21:08:47.000,296,11124315,123245,0,1761253726,13804.32292364,-48.59465834999719,53021.84873928001 2025-10-23,21:08:48.000,296,11124333,123005,0,1761253727,13804.29597839999,-48.6228548700019,53021.84873928001 2025-10-23,21:08:49.000,296,11124370,123005,0,1761253728,13804.26229685,-48.60875660999591,53021.72995824001 2025-10-23,21:08:50.000,296,11124355,123205,0,1761253729,13804.289242089995,-48.552363570001035,53021.72297112 2025-10-23,21:08:51.000,296,11124355,123405,0,1761253730,13804.30271471,-48.538265310002316,53021.688035520005 2025-10-23,21:08:52.000,296,11124312,123045,0,1761253731,13804.349868879995,-48.559412700000394,53021.70200976001 2025-10-23,21:08:53.000,296,11124370,123205,0,1761253732,13804.34313257,-48.552363570001035,53021.63213856001 2025-10-23,21:08:54.000,296,11124347,122925,0,1761253733,13804.35660518999,-48.538265310002316,53021.65309992 2025-10-23,21:08:55.000,296,11124309,123605,0,1761253734,13804.3633415,-48.58760921999783,53021.569254480004 2025-10-23,21:08:56.000,296,11124312,123365,0,1761253735,13804.39702304999,-48.63695313000062,53021.55528024 2025-10-23,21:08:57.000,296,11124327,123685,0,1761253736,13804.41723197999,-48.62990400000126,53021.569254480004 2025-10-23,21:08:58.000,296,11124317,123365,0,1761253737,13804.525012940001,-48.679247909996775,53021.55528024 2025-10-23,21:08:59.000,296,11124325,123165,0,1761253738,13804.504804010001,-48.721542690000206,53021.49938328 2025-10-23,21:09:00.000,296,11124278,123245,0,1761253739,13804.531749249996,-48.728591819999565,53021.47842192 2025-10-23,21:09:01.000,296,11124356,123285,0,1761253740,13804.551958179996,-48.79908312000043,53021.46444768001 2025-10-23,21:09:02.000,296,11124318,123205,0,1761253741,13804.531749249996,-48.89072180999938,53021.4364992 2025-10-23,21:09:03.000,296,11124333,123125,0,1761253742,13804.525012940001,-48.954163980000885,53021.401563600004 2025-10-23,21:09:04.000,296,11124308,123365,0,1761253743,13804.558694489991,-48.99645875999704,53021.33867952 2025-10-23,21:09:05.000,296,11124367,123205,0,1761253744,13804.551958179996,-49.095146579995344,53021.33867952 2025-10-23,21:09:06.000,296,11124284,123365,0,1761253745,13804.592376039996,-49.088097449995985,53021.35964088 2025-10-23,21:09:07.000,296,11124339,123245,0,1761253746,13804.504804010001,-49.123343100000056,53021.303743920005 2025-10-23,21:09:08.000,296,11124318,123245,0,1761253747,13804.545221870001,-49.179736140002206,53021.29675680001 2025-10-23,21:09:09.000,296,11124272,123365,0,1761253748,13804.599112349992,-49.20793265999964,53021.29675680001 2025-10-23,21:09:10.000,296,11124335,123085,0,1761253749,13804.592376039996,-49.17268700999557,53021.29675680001 2025-10-23,21:09:11.000,296,11124326,123285,0,1761253750,13804.639530209992,-49.20088353000028,53021.254834080006 2025-10-23,21:09:12.000,296,11124321,123245,0,1761253751,13804.679948069992,-49.22203091999836,53021.24784696001 2025-10-23,21:09:13.000,296,11124335,123365,0,1761253752,13804.747311170002,-49.15153961999749,53021.233872720004 2025-10-23,21:09:14.000,296,11124398,123125,0,1761253753,13804.807937960002,-49.10924484000134,53021.20592424001 2025-10-23,21:09:15.000,296,11124324,123245,0,1761253754,13804.882037369993,-49.05285179999919,53021.17797576001 2025-10-23,21:09:16.000,296,11124320,123205,0,1761253755,13804.989818329988,-49.04580266999983,53021.233872720004 2025-10-23,21:09:17.000,296,11124351,123844,0,1761253756,13805.111071909989,-49.01760614999512,53021.17797576001 2025-10-23,21:09:18.000,296,11124281,123245,0,1761253757,13805.185171319994,-48.9682622399996,53021.15002728 2025-10-23,21:09:19.000,296,11124307,123045,0,1761253758,13805.29968859,-48.98940962999768,53021.136053040005 2025-10-23,21:09:20.000,296,11124321,123685,0,1761253759,13805.387260619995,-49.0035078899964,53021.21291136 2025-10-23,21:09:21.000,296,11124317,123525,0,1761253760,13805.468096339995,-48.98940962999768,53021.17797576001 2025-10-23,21:09:22.000,296,11124271,123125,0,1761253761,13805.528723129995,-48.98236049999832,53021.16400152 2025-10-23,21:09:23.000,296,11124343,123045,0,1761253762,13805.59608622999,-49.03170441000111,53021.16400152 2025-10-23,21:09:24.000,296,11124316,123285,0,1761253763,13805.61629515999,-49.05990092999855,53021.16400152 2025-10-23,21:09:25.000,296,11124317,123165,0,1761253764,13805.66344933,-49.05990092999855,53021.17797576001 2025-10-23,21:09:26.000,296,11124357,123165,0,1761253765,13805.697130879991,-49.07399918999727,53021.19893712001 2025-10-23,21:09:27.000,296,11124298,123405,0,1761253766,13805.798175529992,-49.07399918999727,53021.19893712001 2025-10-23,21:09:28.000,296,11124330,123005,0,1761253767,13805.899220179992,-49.10924484000134,53021.24784696001 2025-10-23,21:09:29.000,296,11124344,123085,0,1761253768,13805.953110659997,-49.1162939700007,53021.22688560001 2025-10-23,21:09:30.000,296,11124347,123285,0,1761253769,13806.013737449997,-49.088097449995985,53021.20592424001 2025-10-23,21:09:31.000,296,11124331,123205,0,1761253770,13806.155199959998,-49.04580266999983,53021.22688560001 2025-10-23,21:09:32.000,296,11124321,123005,0,1761253771,13806.249508299989,-48.961213110000244,53021.24784696001 2025-10-23,21:09:33.000,296,11124397,123005,0,1761253772,13806.350552949989,-48.92596745999617,53021.2618212 2025-10-23,21:09:34.000,296,11124329,123365,0,1761253773,13806.370761879989,-48.92596745999617,53021.24784696001 2025-10-23,21:09:35.000,296,11124355,123205,0,1761253774,13806.45159759999,-48.8695744200013,53021.31073104 2025-10-23,21:09:36.000,296,11124257,123285,0,1761253775,13806.566114869995,-48.82023050999851,53021.29675680001 2025-10-23,21:09:37.000,296,11124281,123245,0,1761253776,13806.606532729995,-48.87662355000066,53021.3316924 2025-10-23,21:09:38.000,296,11124298,123005,0,1761253777,13806.62000535,-48.84137789999659,53021.31073104 2025-10-23,21:09:39.000,296,11124340,123765,0,1761253778,13806.64021428,-48.82727963999787,53021.31771816 2025-10-23,21:09:40.000,296,11124320,123685,0,1761253779,13806.626741659995,-48.848427029995946,53021.36662800001 2025-10-23,21:09:41.000,296,11124332,123685,0,1761253780,13806.59979642,-48.848427029995946,53021.31771816 2025-10-23,21:09:42.000,296,11124308,123885,0,1761253781,13806.606532729995,-48.82727963999787,53021.38060224 2025-10-23,21:09:43.000,296,11124379,123325,0,1761253782,13806.64021428,-48.88367268000002,53021.401563600004 2025-10-23,21:09:44.000,296,11124337,123325,0,1761253783,13806.68063214,-48.855476159995305,53021.401563600004 2025-10-23,21:09:45.000,296,11124267,123085,0,1761253784,13806.77494047999,-48.82023050999851,53021.39457648001 2025-10-23,21:09:46.000,296,11124314,123645,0,1761253785,13806.86251251,-48.88367268000002,53021.4364992 2025-10-23,21:09:47.000,296,11124334,123205,0,1761253786,13806.916402989991,-48.911869199997454,53021.45047344 2025-10-23,21:09:48.000,296,11124323,123365,0,1761253787,13807.071338119997,-48.86252529000194,53021.47842192 2025-10-23,21:09:49.000,296,11124284,123245,0,1761253788,13807.206064320002,-48.84137789999659,53021.422524960006 2025-10-23,21:09:50.000,296,11124355,122885,0,1761253789,13807.374472069998,-48.897770939998736,53021.45746056 2025-10-23,21:09:51.000,296,11124313,123205,0,1761253790,13807.448571479988,-48.82727963999787,53021.5063704 2025-10-23,21:09:52.000,296,11124345,123165,0,1761253791,13807.616979229999,-48.77088659999572,53021.48540904 2025-10-23,21:09:53.000,296,11124343,123005,0,1761253792,13807.724760189994,-48.784984860001714,53021.53431888001 2025-10-23,21:09:54.000,296,11124349,123245,0,1761253793,13807.7988596,-48.721542690000206,53021.60419008 2025-10-23,21:09:55.000,296,11124324,123005,0,1761253794,13807.866222699995,-48.6228548700019,53021.63213856001 2025-10-23,21:09:56.000,296,11124323,123325,0,1761253795,13807.97400365999,-48.58760921999783,53021.66008704001 2025-10-23,21:09:57.000,296,11124379,123405,0,1761253796,13808.02115783,-48.503019659998245,53021.68104840001 2025-10-23,21:09:58.000,296,11124391,123245,0,1761253797,13808.075048309991,-48.40433183999994,53021.74393248 2025-10-23,21:09:59.000,296,11124320,123365,0,1761253798,13808.162620340001,-48.35498792999715,53021.7858552 2025-10-23,21:10:00.000,296,11124362,123365,0,1761253799,13808.149147719996,-48.37613531999523,53021.806816560005 2025-10-23,21:10:01.000,296,11124298,123205,0,1761253800,13808.223247130001,-48.25630010999885,53021.79982944001 2025-10-23,21:10:02.000,296,11124297,123645,0,1761253801,13808.270401299997,-48.143514030001825,53021.86271352 2025-10-23,21:10:03.000,296,11124354,123765,0,1761253802,13808.277137609992,-48.24925097999949,53021.87668776001 2025-10-23,21:10:04.000,296,11124325,123844,0,1761253803,13808.277137609992,-48.150563160001184,53021.88367488 2025-10-23,21:10:05.000,296,11124368,123245,0,1761253804,13808.337764399992,-48.051875339995604,53021.93957184 2025-10-23,21:10:06.000,296,11124286,123685,0,1761253805,13808.357973329992,-48.07302273000096,53022.00245592 2025-10-23,21:10:07.000,296,11124298,123365,0,1761253806,13808.331028089997,-48.087120989999676,53022.04437864001 2025-10-23,21:10:08.000,296,11124347,123165,0,1761253807,13808.344500710002,-48.00253143000009,53022.11424984001 2025-10-23,21:10:09.000,296,11124337,122965,0,1761253808,13808.405127500002,-48.01662968999881,53022.1002756 2025-10-23,21:10:10.000,296,11124335,123245,0,1761253809,13808.405127500002,-48.0659736000016,53022.072327120004 2025-10-23,21:10:11.000,296,11124328,123285,0,1761253810,13808.391654879997,-47.98843317000137,53022.10726272 2025-10-23,21:10:12.000,296,11124354,123125,0,1761253811,13808.526381080002,-47.96023664999666,53022.15617256 2025-10-23,21:10:13.000,296,11124316,123405,0,1761253812,13808.580271559993,-48.03072794999753,53022.1701468 2025-10-23,21:10:14.000,296,11124306,123285,0,1761253813,13808.587007869988,-47.94613838999794,53022.15617256 2025-10-23,21:10:15.000,296,11124302,123045,0,1761253814,13808.694788829998,-47.924990999999864,53022.22604376 2025-10-23,21:10:16.000,296,11124272,123165,0,1761253815,13808.789097169989,-47.96728577999602,53022.20508240001 2025-10-23,21:10:17.000,296,11124357,123365,0,1761253816,13808.762151929994,-47.98138404000201,53022.22604376 2025-10-23,21:10:18.000,296,11124327,123365,0,1761253817,13808.876669199999,-47.96023664999666,53022.240018000004 2025-10-23,21:10:19.000,296,11124324,123805,0,1761253818,13808.923823369994,-47.98138404000201,53022.31687632 2025-10-23,21:10:20.000,296,11124273,123365,0,1761253819,13808.903614439994,-48.00958055999945,53022.28892784 2025-10-23,21:10:21.000,296,11124333,123085,0,1761253820,13808.91708706,-48.00253143000009,53022.309889200005 2025-10-23,21:10:22.000,296,11124328,123325,0,1761253821,13808.964241229995,-47.98843317000137,53022.31687632 2025-10-23,21:10:23.000,296,11124286,123765,0,1761253822,13808.964241229995,-48.00958055999945,53022.31687632 2025-10-23,21:10:24.000,296,11124287,123685,0,1761253823,13809.01813171,-48.05892447000224,53022.358799040005 2025-10-23,21:10:25.000,296,11124297,123445,0,1761253824,13809.03160432999,-48.11531750999711,53022.38674752 2025-10-23,21:10:26.000,296,11124370,123245,0,1761253825,13809.024868019995,-48.10826837999775,53022.407708880004 2025-10-23,21:10:27.000,296,11124334,123725,0,1761253826,13809.05181325999,-48.13646489999519,53022.47059296001 2025-10-23,21:10:28.000,296,11124311,123325,0,1761253827,13809.045076949995,-48.1999070699967,53022.4845672 2025-10-23,21:10:29.000,296,11124278,123685,0,1761253828,13809.09223111999,-48.214005329995416,53022.51251568 2025-10-23,21:10:30.000,296,11124328,123125,0,1761253829,13809.125912669995,-48.29154575999564,53022.51251568 2025-10-23,21:10:31.000,296,11124341,123565,0,1761253830,13809.125912669995,-48.4113809699993,53022.51950280001 2025-10-23,21:10:32.000,296,11124282,123165,0,1761253831,13809.146121599995,-48.39728271000058,53022.51251568 2025-10-23,21:10:33.000,296,11124367,123005,0,1761253832,13809.15285790999,-48.439577489996736,53022.58238688 2025-10-23,21:10:34.000,296,11124358,122885,0,1761253833,13809.17980315,-48.58760921999783,53022.58238688 2025-10-23,21:10:35.000,296,11124331,123445,0,1761253834,13809.20001208,-48.65105138999934,53022.61033536 2025-10-23,21:10:36.000,296,11124288,123165,0,1761253835,13809.24042994,-48.66514964999806,53022.65225808 2025-10-23,21:10:37.000,296,11124308,123245,0,1761253836,13809.334738279991,-48.74269007999828,53022.67321944 2025-10-23,21:10:38.000,296,11124368,123205,0,1761253837,13809.354947209991,-48.92596745999617,53022.645270960005 2025-10-23,21:10:39.000,296,11124275,123205,0,1761253838,13809.449255549996,-48.97531136999896,53022.70815504001 2025-10-23,21:10:40.000,296,11124296,123045,0,1761253839,13809.503146030002,-49.05990092999855,53022.694180800005 2025-10-23,21:10:41.000,296,11124325,123165,0,1761253840,13809.496409719992,-49.214981789999,53022.764052000006 2025-10-23,21:10:42.000,296,11124272,123365,0,1761253841,13809.610926989997,-49.2502274399958,53022.77103912 2025-10-23,21:10:43.000,296,11124349,123205,0,1761253842,13809.732180569998,-49.28547308999987,53022.78501336001 2025-10-23,21:10:44.000,296,11124337,123365,0,1761253843,13809.799543669993,-49.41235742999561,53022.875845919996 2025-10-23,21:10:45.000,296,11124373,123085,0,1761253844,13809.866906769988,-49.553340029997344,53022.78501336001 2025-10-23,21:10:46.000,296,11124290,122925,0,1761253845,13809.967951419989,-49.546290899997985,53022.83392320001 2025-10-23,21:10:47.000,296,11124296,123685,0,1761253846,13810.06899606999,-49.61678219999885,53022.89680728 2025-10-23,21:10:48.000,296,11124321,123844,0,1761253847,13810.062259759994,-49.81415783999546,53022.88982016 2025-10-23,21:10:49.000,296,11124322,123165,0,1761253848,13810.13635917,-49.778912189998664,53022.90379440001 2025-10-23,21:10:50.000,296,11124316,123245,0,1761253849,13810.19024964999,-49.79301044999738,53022.95270424001 2025-10-23,21:10:51.000,296,11124293,123005,0,1761253850,13810.21719489,-49.91284566000104,53022.980652720005 2025-10-23,21:10:52.000,296,11124324,123325,0,1761253851,13810.223931199995,-49.941042179998476,53023.05052392001 2025-10-23,21:10:53.000,296,11124361,123005,0,1761253852,13810.31150322999,-49.89874740000232,53023.09244664001 2025-10-23,21:10:54.000,296,11124274,123405,0,1761253853,13810.284557989995,-49.92694391999976,53023.09244664001 2025-10-23,21:10:55.000,296,11124348,123205,0,1761253854,13810.284557989995,-50.04677912999614,53023.16930496001 2025-10-23,21:10:56.000,296,11124291,123085,0,1761253855,13810.33844847,-50.03972999999678,53023.197253440005 2025-10-23,21:10:57.000,296,11124329,123605,0,1761253856,13810.33844847,-50.01153347999934,53023.20424056 2025-10-23,21:10:58.000,296,11124322,123085,0,1761253857,13810.385602639995,-50.117270429997006,53023.2531504 2025-10-23,21:10:59.000,296,11124337,123245,0,1761253858,13810.37886633,-50.166614339999796,53023.28808600001 2025-10-23,21:11:00.000,296,11124337,123445,0,1761253859,13810.39233894999,-50.124319559996366,53023.30206024 2025-10-23,21:11:01.000,296,11124341,123205,0,1761253860,13810.45296573999,-50.166614339999796,53023.364944320005 2025-10-23,21:11:02.000,296,11124347,122965,0,1761253861,13810.43275680999,-50.180712599998515,53023.3230216 2025-10-23,21:11:03.000,296,11124358,123125,0,1761253862,13810.446229429996,-50.173663469999155,53023.3928928 2025-10-23,21:11:04.000,296,11124297,123245,0,1761253863,13810.426020499996,-50.10317216999829,53023.42084128 2025-10-23,21:11:05.000,296,11124332,123245,0,1761253864,13810.41928419,-50.187761729997874,53023.4976996 2025-10-23,21:11:06.000,296,11124317,123205,0,1761253865,13810.39907526,-50.2653021599981,53023.46975112 2025-10-23,21:11:07.000,296,11124312,122845,0,1761253866,13810.35192108999,-50.14546695000172,53023.49071248 2025-10-23,21:11:08.000,296,11124296,123885,0,1761253867,13810.37213001999,-50.15956521000044,53023.47673824001 2025-10-23,21:11:09.000,296,11124358,123685,0,1761253868,13810.39907526,-50.138417819995084,53023.53962232 2025-10-23,21:11:10.000,296,11124334,123765,0,1761253869,13810.45296573999,-50.09612303999893,53023.546609439996 2025-10-23,21:11:11.000,296,11124370,123645,0,1761253870,13810.446229429996,-50.07497565000085,53023.5675708 2025-10-23,21:11:12.000,296,11124264,122885,0,1761253871,13810.45296573999,-50.117270429997006,53023.5675708 2025-10-23,21:11:13.000,296,11124292,123005,0,1761253872,13810.47317466999,-50.11022129999765,53023.581545040004 2025-10-23,21:11:14.000,296,11124334,123285,0,1761253873,13810.50011991,-50.08202478000021,53023.64442912001 2025-10-23,21:11:15.000,296,11124319,123125,0,1761253874,13810.52032884,-50.06087739000213,53023.66539048 2025-10-23,21:11:16.000,296,11124290,123525,0,1761253875,13810.52032884,-50.117270429997006,53023.65840336 2025-10-23,21:11:17.000,296,11124349,123525,0,1761253876,13810.54053777,-50.10317216999829,53023.700326080005 2025-10-23,21:11:18.000,296,11124265,123205,0,1761253877,13810.5607467,-50.08202478000021,53023.72128744001 2025-10-23,21:11:19.000,296,11124319,123205,0,1761253878,13810.574219319991,-50.131368689995725,53023.78417152 2025-10-23,21:11:20.000,296,11124349,122765,0,1761253879,13810.594428249991,-50.117270429997006,53023.714300319996 2025-10-23,21:11:21.000,296,11124352,123165,0,1761253880,13810.628109799996,-50.14546695000172,53023.73526168 2025-10-23,21:11:22.000,296,11124317,123365,0,1761253881,13810.641582420001,-50.11022129999765,53023.770197280006 2025-10-23,21:11:23.000,296,11124304,123085,0,1761253882,13810.722418140002,-50.15956521000044,53023.76321016001 2025-10-23,21:11:24.000,296,11124276,123045,0,1761253883,13810.729154449997,-50.21595824999531,53023.770197280006 2025-10-23,21:11:25.000,296,11124355,123085,0,1761253884,13810.742627070002,-50.20185998999659,53023.819107120005 2025-10-23,21:11:26.000,296,11124284,123205,0,1761253885,13810.836935409992,-50.25120389999938,53023.84006848001 2025-10-23,21:11:27.000,296,11124348,123405,0,1761253886,13810.870616959997,-50.28644954999618,53023.81212000001 2025-10-23,21:11:28.000,296,11124306,123165,0,1761253887,13810.931243749998,-50.30054781000217,53023.819107120005 2025-10-23,21:11:29.000,296,11124347,123285,0,1761253888,13810.951452679998,-50.32874432999961,53023.86102984001 2025-10-23,21:11:30.000,296,11124360,123725,0,1761253889,13810.944716370002,-50.30759694000153,53023.86102984001 2025-10-23,21:11:31.000,296,11124300,123844,0,1761253890,13810.937980059993,-50.31464607000089,53023.85404272 2025-10-23,21:11:32.000,296,11124294,123685,0,1761253891,13810.964925300003,-50.28644954999618,53023.84006848001 2025-10-23,21:11:33.000,296,11124305,123605,0,1761253892,13810.964925300003,-50.230056510001305,53023.90993968001 2025-10-23,21:11:34.000,296,11124309,123285,0,1761253893,13810.951452679998,-50.24415477000002,53023.97282376 2025-10-23,21:11:35.000,296,11124254,123045,0,1761253894,13810.964925300003,-50.27940041999682,53023.916926800004 2025-10-23,21:11:36.000,296,11124357,123485,0,1761253895,13810.951452679998,-50.237105640000664,53023.97282376 2025-10-23,21:11:37.000,296,11124339,123365,0,1761253896,13810.924507440002,-50.223007380001945,53023.97981088001 2025-10-23,21:11:38.000,296,11124262,123085,0,1761253897,13810.904298510002,-50.28644954999618,53023.99378512 2025-10-23,21:11:39.000,296,11124319,123125,0,1761253898,13810.850408029997,-50.25825302999874,53023.95884952001 2025-10-23,21:11:40.000,296,11124370,123245,0,1761253899,13810.809990169997,-50.28644954999618,53024.00775936001 2025-10-23,21:11:41.000,296,11124350,123125,0,1761253900,13810.756099689992,-50.399235630000476,53024.00077224 2025-10-23,21:11:42.000,296,11124310,123205,0,1761253901,13810.715681829992,-50.48382519000006,53023.986798000005 2025-10-23,21:11:43.000,296,11124331,123365,0,1761253902,13810.702209210001,-50.4767760600007,53024.01474648 2025-10-23,21:11:44.000,296,11124352,123365,0,1761253903,13810.641582420001,-50.54726736000157,53024.04269496 2025-10-23,21:11:45.000,296,11124339,123205,0,1761253904,13810.574219319991,-50.66005343999859,53024.049682079996 2025-10-23,21:11:46.000,296,11124320,123165,0,1761253905,13810.50011991,-50.73759386999882,53024.01474648 2025-10-23,21:11:47.000,296,11124295,123205,0,1761253906,13810.45296573999,-50.73759386999882,53024.01474648 2025-10-23,21:11:48.000,296,11124357,122965,0,1761253907,13810.31150322999,-50.73759386999882,53023.99378512 2025-10-23,21:11:49.000,296,11124315,123205,0,1761253908,13810.25761275,-50.77988865000225,53024.01474648 2025-10-23,21:11:50.000,296,11124310,123405,0,1761253909,13810.19024964999,-50.82923255999776,53024.0217336 2025-10-23,21:11:51.000,296,11124265,123245,0,1761253910,13810.10941392999,-50.80103604000033,53024.04269496 2025-10-23,21:11:52.000,296,11124297,123085,0,1761253911,13810.021841899994,-50.78693778000161,53024.0217336 2025-10-23,21:11:53.000,296,11124320,123565,0,1761253912,13810.008369279989,-50.78693778000161,53023.92391392 2025-10-23,21:11:54.000,296,11124352,123805,0,1761253913,13809.934269869998,-50.822183429998404,53023.87500408 2025-10-23,21:11:55.000,296,11124325,123605,0,1761253914,13809.853434149998,-50.77988865000225,53023.868016960005 2025-10-23,21:11:56.000,296,11124293,123125,0,1761253915,13809.819752599993,-50.73054473999946,53023.90993968001 2025-10-23,21:11:57.000,296,11124271,123525,0,1761253916,13809.786071049988,-50.7234956100001,53023.83308136 2025-10-23,21:11:58.000,296,11124303,123125,0,1761253917,13809.745653190002,-50.75169212999754,53023.8470556 2025-10-23,21:11:59.000,296,11124296,123445,0,1761253918,13809.698499019993,-50.765790389996255,53023.79115864001 2025-10-23,21:12:00.000,296,11124325,123445,0,1761253919,13809.691762709997,-50.71644648000074,53023.819107120005 2025-10-23,21:12:01.000,296,11124303,123205,0,1761253920,13809.637872229992,-50.74464299999818,53023.80513288 2025-10-23,21:12:02.000,296,11124334,123725,0,1761253921,13809.651344849997,-50.758741259996896,53023.78417152 2025-10-23,21:12:03.000,296,11124371,123205,0,1761253922,13809.557036509992,-50.765790389996255,53023.7771844 2025-10-23,21:12:04.000,296,11124294,123005,0,1761253923,13809.550300199997,-50.73054473999946,53023.7771844 2025-10-23,21:12:05.000,296,11124287,123045,0,1761253924,13809.590718059997,-50.7234956100001,53023.770197280006 2025-10-23,21:12:06.000,296,11124320,123245,0,1761253925,13809.523354960002,-50.78693778000161,53023.74224880001 2025-10-23,21:12:07.000,296,11124323,123165,0,1761253926,13809.489673409997,-50.80103604000033,53023.749235920004 2025-10-23,21:12:08.000,296,11124294,123405,0,1761253927,13809.469464479997,-50.80103604000033,53023.749235920004 2025-10-23,21:12:09.000,296,11124375,123365,0,1761253928,13809.489673409997,-50.78693778000161,53023.72827456 2025-10-23,21:12:10.000,296,11124336,123245,0,1761253929,13809.496409719992,-50.89972385999863,53023.72128744001 2025-10-23,21:12:11.000,296,11124347,122885,0,1761253930,13809.455991859992,-50.871527340001194,53023.67237760001 2025-10-23,21:12:12.000,296,11124298,123165,0,1761253931,13809.449255549996,-50.84333081999648,53023.63045488 2025-10-23,21:12:13.000,296,11124313,123205,0,1761253932,13809.455991859992,-50.815134299999045,53023.637442 2025-10-23,21:12:14.000,296,11124306,123365,0,1761253933,13809.435782929992,-50.815134299999045,53023.61648064 2025-10-23,21:12:15.000,296,11124313,123245,0,1761253934,13809.449255549996,-50.85037994999584,53023.63045488 2025-10-23,21:12:16.000,296,11124310,123285,0,1761253935,13809.354947209991,-50.82923255999776,53023.602506400006 2025-10-23,21:12:17.000,296,11124305,123565,0,1761253936,13809.368419829996,-50.75169212999754,53023.58853216 2025-10-23,21:12:18.000,296,11124296,123725,0,1761253937,13809.361683520001,-50.808085169999686,53023.52564808001 2025-10-23,21:12:19.000,296,11124284,123645,0,1761253938,13809.30105673,-50.80103604000033,53023.55359656001 2025-10-23,21:12:20.000,296,11124286,123765,0,1761253939,13809.226957319996,-50.758741259996896,53023.483725360005 2025-10-23,21:12:21.000,296,11124279,123205,0,1761253940,13809.21348469999,-50.758741259996896,53023.49071248 2025-10-23,21:12:22.000,296,11124290,123205,0,1761253941,13809.166330529995,-50.77988865000225,53023.434815520006 2025-10-23,21:12:23.000,296,11124280,123285,0,1761253942,13809.146121599995,-50.77988865000225,53023.44878976 2025-10-23,21:12:24.000,296,11124278,123325,0,1761253943,13809.105703739995,-50.7234956100001,53023.413854160004 2025-10-23,21:12:25.000,296,11124349,123365,0,1761253944,13809.11244004999,-50.765790389996255,53023.35097008 2025-10-23,21:12:26.000,296,11124318,124045,0,1761253945,13809.146121599995,-50.758741259996896,53023.33699584001 2025-10-23,21:12:27.000,296,11124332,123365,0,1761253946,13809.146121599995,-50.75169212999754,53023.30904736001 2025-10-23,21:12:28.000,296,11124321,123165,0,1761253947,13809.15285790999,-50.75169212999754,53023.211227679996 2025-10-23,21:12:29.000,296,11124340,123325,0,1761253948,13809.085494809995,-50.70939735000138,53023.267124640006 2025-10-23,21:12:30.000,296,11124319,123245,0,1761253949,13809.09223111999,-50.67415169999731,53023.22520192 2025-10-23,21:12:31.000,296,11124355,123325,0,1761253950,13809.09896743,-50.67415169999731,53023.23218904 2025-10-23,21:12:32.000,296,11124295,123445,0,1761253951,13809.125912669995,-50.589562139997724,53023.1832792 2025-10-23,21:12:33.000,296,11124340,123405,0,1761253952,13809.125912669995,-50.51907083999686,53023.20424056 2025-10-23,21:12:34.000,296,11124329,123285,0,1761253953,13809.0787585,-50.49087431999942,53023.211227679996 2025-10-23,21:12:35.000,296,11124315,123205,0,1761253954,13809.09896743,-50.4767760600007,53023.21821480001 2025-10-23,21:12:36.000,296,11124282,123565,0,1761253955,13809.07202218999,-50.39218650000112,53023.211227679996 2025-10-23,21:12:37.000,296,11124334,123325,0,1761253956,13808.99118646999,-50.39218650000112,53023.148343600005 2025-10-23,21:12:38.000,296,11124356,123365,0,1761253957,13808.95076860999,-50.31464607000089,53023.14135648001 2025-10-23,21:12:39.000,296,11124321,123525,0,1761253958,13808.89014181999,-50.29349867999554,53023.16231784 2025-10-23,21:12:40.000,296,11124298,123365,0,1761253959,13808.809306099989,-50.21595824999531,53023.14135648001 2025-10-23,21:12:41.000,296,11124323,123844,0,1761253960,13808.714997759998,-50.237105640000664,53023.16231784 2025-10-23,21:12:42.000,296,11124283,123805,0,1761253961,13808.661107279993,-50.237105640000664,53023.17629208 2025-10-23,21:12:43.000,296,11124304,123844,0,1761253962,13808.613953109998,-50.29349867999554,53023.12738224 2025-10-23,21:12:44.000,296,11124349,123085,0,1761253963,13808.546590010003,-50.349891719997686,53023.12039512001 2025-10-23,21:12:45.000,296,11124343,123405,0,1761253964,13808.512908459998,-50.399235630000476,53023.12738224 2025-10-23,21:12:46.000,296,11124248,123844,0,1761253965,13808.465754290002,-50.48382519000006,53023.08545952 2025-10-23,21:12:47.000,296,11124359,123445,0,1761253966,13808.438809049992,-50.56136562000029,53023.13436936 2025-10-23,21:12:48.000,296,11124354,123205,0,1761253967,13808.384918570002,-50.6107095299958,53023.14135648001 2025-10-23,21:12:49.000,296,11124356,123485,0,1761253968,13808.297346539992,-50.64595517999987,53023.13436936 2025-10-23,21:12:50.000,296,11124279,123445,0,1761253969,13808.317555469992,-50.65300430999923,53023.10642088 2025-10-23,21:12:51.000,296,11124303,123365,0,1761253970,13808.351237019997,-50.638906050000514,53023.14135648001 2025-10-23,21:12:52.000,296,11124315,123405,0,1761253971,13808.357973329992,-50.596611269997084,53023.06449816 2025-10-23,21:12:53.000,296,11124349,123685,0,1761253972,13808.438809049992,-50.596611269997084,53023.01558832 2025-10-23,21:12:54.000,296,11124290,123565,0,1761253973,13808.459017979992,-50.49792344999878,53023.043536799996 2025-10-23,21:12:55.000,296,11124279,123485,0,1761253974,13808.573535249998,-50.356940849997045,53023.078472400004 2025-10-23,21:12:56.000,296,11124289,123445,0,1761253975,13808.607216799988,-50.32169520000025,53023.07148528001 2025-10-23,21:12:57.000,296,11124349,123685,0,1761253976,13808.694788829998,-50.14546695000172,53023.05052392001 2025-10-23,21:12:58.000,296,11124285,123325,0,1761253977,13808.802569789994,-50.06087739000213,53023.078472400004 2025-10-23,21:12:59.000,296,11124358,123365,0,1761253978,13808.822778719994,-49.96923869999591,53023.02257544001 2025-10-23,21:13:00.000,296,11124341,123525,0,1761253979,13808.923823369994,-49.85645261999889,53023.00161408001 2025-10-23,21:13:01.000,296,11124376,123365,0,1761253980,13809.03834064,-49.821206970002095,53023.05052392001 2025-10-23,21:13:02.000,296,11124316,123685,0,1761253981,13809.05854957,-49.81415783999546,53023.03654968 2025-10-23,21:13:03.000,296,11124335,123965,0,1761253982,13809.085494809995,-49.84940348999953,53023.043536799996 2025-10-23,21:13:04.000,296,11124382,124005,0,1761253983,13809.13264897999,-49.821206970002095,53023.043536799996 2025-10-23,21:13:05.000,296,11124316,123725,0,1761253984,13809.17306683999,-49.941042179998476,53023.07148528001 2025-10-23,21:13:06.000,296,11124302,123844,0,1761253985,13809.146121599995,-50.117270429997006,53023.10642088 2025-10-23,21:13:07.000,296,11124283,123485,0,1761253986,13809.166330529995,-50.08202478000021,53023.12738224 2025-10-23,21:13:08.000,296,11124323,123285,0,1761253987,13809.186539459995,-50.15251608000108,53023.09244664001 2025-10-23,21:13:09.000,296,11124302,123525,0,1761253988,13809.11917636,-50.25825302999874,53023.148343600005 2025-10-23,21:13:10.000,296,11124294,123685,0,1761253989,13809.15959422,-50.237105640000664,53023.113408 2025-10-23,21:13:11.000,296,11124324,123605,0,1761253990,13809.226957319996,-50.237105640000664,53023.148343600005 2025-10-23,21:13:12.000,296,11124353,123325,0,1761253991,13809.21348469999,-50.24415477000002,53023.17629208 2025-10-23,21:13:13.000,296,11124342,123325,0,1761253992,13809.307793039996,-50.19481085999723,53023.148343600005 2025-10-23,21:13:14.000,296,11124385,123485,0,1761253993,13809.361683520001,-50.10317216999829,53023.16231784 2025-10-23,21:13:15.000,296,11124343,123365,0,1761253994,13809.408837689996,-50.09612303999893,53023.16231784 2025-10-23,21:13:16.000,296,11124330,123405,0,1761253995,13809.429046619996,-50.08907390999957,53023.17629208 2025-10-23,21:13:17.000,296,11124308,123325,0,1761253996,13809.530091269997,-49.948091309997835,53023.211227679996 2025-10-23,21:13:18.000,296,11124281,123245,0,1761253997,13809.570509129997,-49.948091309997835,53023.23218904 2025-10-23,21:13:19.000,296,11124353,123485,0,1761253998,13809.557036509992,-50.01153347999934,53023.211227679996 2025-10-23,21:13:20.000,296,11124350,123605,0,1761253999,13809.678290089993,-49.948091309997835,53023.23218904 2025-10-23,21:13:21.000,296,11124303,123325,0,1761254000,13809.711971639998,-49.990386090001266,53023.23218904 2025-10-23,21:13:22.000,296,11124317,123525,0,1761254001,13809.631135919997,-50.117270429997006,53023.20424056 2025-10-23,21:13:23.000,296,11124253,123365,0,1761254002,13809.604190680002,-50.15251608000108,53023.267124640006 2025-10-23,21:13:24.000,296,11124282,123485,0,1761254003,13809.651344849997,-50.20185998999659,53023.19026632001 2025-10-23,21:13:25.000,296,11124309,123165,0,1761254004,13809.590718059997,-50.356940849997045,53023.27411176 2025-10-23,21:13:26.000,296,11124341,123485,0,1761254005,13809.543563890002,-50.49792344999878,53023.2531504 2025-10-23,21:13:27.000,296,11124287,123965,0,1761254006,13809.516618649992,-50.48382519000006,53023.28808600001 2025-10-23,21:13:28.000,296,11124290,123485,0,1761254007,13809.503146030002,-50.631856920001155,53023.30206024 2025-10-23,21:13:29.000,296,11124337,124165,0,1761254008,13809.381892450001,-50.74464299999818,53023.29507312 2025-10-23,21:13:30.000,296,11124345,123485,0,1761254009,13809.415573999991,-50.64595517999987,53023.28808600001 2025-10-23,21:13:31.000,296,11124358,123325,0,1761254010,13809.408837689996,-50.60366039999644,53023.33000872 2025-10-23,21:13:32.000,296,11124320,123485,0,1761254011,13809.328001969996,-50.631856920001155,53023.267124640006 2025-10-23,21:13:33.000,296,11124323,123765,0,1761254012,13809.314529349991,-50.526119969996216,53023.28808600001 2025-10-23,21:13:34.000,296,11124316,123725,0,1761254013,13809.381892450001,-50.44153040999663,53023.2531504 2025-10-23,21:13:35.000,296,11124338,123605,0,1761254014,13809.328001969996,-50.49792344999878,53023.267124640006 2025-10-23,21:13:36.000,296,11124387,123325,0,1761254015,13809.314529349991,-50.42743214999791,53023.267124640006 2025-10-23,21:13:37.000,296,11124344,123605,0,1761254016,13809.408837689996,-50.29349867999554,53023.27411176 2025-10-23,21:13:38.000,296,11124338,123245,0,1761254017,13809.429046619996,-50.34284258999833,53023.33699584001 2025-10-23,21:13:39.000,296,11124284,123645,0,1761254018,13809.462728170001,-50.37103910999576,53023.33699584001 2025-10-23,21:13:40.000,296,11124377,123485,0,1761254019,13809.476200789992,-50.25825302999874,53023.39987992 2025-10-23,21:13:41.000,296,11124373,123405,0,1761254020,13809.496409719992,-50.30759694000153,53023.35795720001 2025-10-23,21:13:42.000,296,11124264,123405,0,1761254021,13809.449255549996,-50.43448127999727,53023.39987992 2025-10-23,21:13:43.000,296,11124283,123405,0,1761254022,13809.435782929992,-50.43448127999727,53023.35097008 2025-10-23,21:13:44.000,296,11124371,123565,0,1761254023,13809.462728170001,-50.399235630000476,53023.413854160004 2025-10-23,21:13:45.000,296,11124384,123445,0,1761254024,13809.442519240001,-50.54021823000221,53023.42084128 2025-10-23,21:13:46.000,296,11124332,123325,0,1761254025,13809.395365069991,-50.56841474999965,53023.45577688001 2025-10-23,21:13:47.000,296,11124295,123325,0,1761254026,13809.402101380001,-50.4767760600007,53023.44878976 2025-10-23,21:13:48.000,296,11124301,124085,0,1761254027,13809.375156139991,-50.462677800001984,53023.45577688001 2025-10-23,21:13:49.000,296,11124321,124125,0,1761254028,13809.307793039996,-50.49792344999878,53023.49071248 2025-10-23,21:13:50.000,296,11124355,124125,0,1761254029,13809.314529349991,-50.363989979996404,53023.413854160004 2025-10-23,21:13:51.000,296,11124302,124045,0,1761254030,13809.314529349991,-50.30759694000153,53023.483725360005 2025-10-23,21:13:52.000,296,11124352,123525,0,1761254031,13809.24042994,-50.33579345999897,53023.51866096 2025-10-23,21:13:53.000,296,11124330,123365,0,1761254032,13809.247166249996,-50.2653021599981,53023.4976996 2025-10-23,21:13:54.000,296,11124325,123605,0,1761254033,13809.26063887,-50.131368689995725,53023.546609439996 2025-10-23,21:13:55.000,296,11124309,123165,0,1761254034,13809.186539459995,-50.15251608000108,53023.546609439996 2025-10-23,21:13:56.000,296,11124318,123885,0,1761254035,13809.15285790999,-50.131368689995725,53023.56058368 2025-10-23,21:13:57.000,296,11124332,123645,0,1761254036,13809.11244004999,-50.08907390999957,53023.56058368 2025-10-23,21:13:58.000,296,11124284,123445,0,1761254037,13809.11917636,-50.131368689995725,53023.55359656001 2025-10-23,21:13:59.000,296,11124350,123525,0,1761254038,13809.085494809995,-50.19481085999723,53023.55359656001 2025-10-23,21:14:00.000,296,11124365,123445,0,1761254039,13809.03160432999,-50.25825302999874,53023.53962232 2025-10-23,21:14:01.000,296,11124317,123365,0,1761254040,13809.03834064,-50.31464607000089,53023.52564808001 2025-10-23,21:14:02.000,296,11124308,123765,0,1761254041,13809.03834064,-50.38513737000176,53023.50468672001 2025-10-23,21:14:03.000,296,11124328,124005,0,1761254042,13808.984450159995,-50.4767760600007,53023.4976996 2025-10-23,21:14:04.000,296,11124332,123485,0,1761254043,13808.984450159995,-50.42038301999855,53023.52564808001 2025-10-23,21:14:05.000,296,11124352,123525,0,1761254044,13808.95076860999,-50.399235630000476,53023.55359656001 2025-10-23,21:14:06.000,296,11124343,123445,0,1761254045,13808.903614439994,-50.44153040999663,53023.53962232 2025-10-23,21:14:07.000,296,11124332,123725,0,1761254046,13808.856460269999,-50.37808823999512,53023.5675708 2025-10-23,21:14:08.000,296,11124313,123685,0,1761254047,13808.802569789994,-50.25825302999874,53023.53962232 2025-10-23,21:14:09.000,296,11124312,123485,0,1761254048,13808.735206689998,-50.25825302999874,53023.50468672001 2025-10-23,21:14:10.000,296,11124316,123405,0,1761254049,13808.566798939988,-50.28644954999618,53023.57455792001 2025-10-23,21:14:11.000,296,11124381,123485,0,1761254050,13808.472490599997,-50.187761729997874,53023.5675708 2025-10-23,21:14:12.000,296,11124297,123685,0,1761254051,13808.357973329992,-50.124319559996366,53023.55359656001 2025-10-23,21:14:13.000,296,11124296,124165,0,1761254052,13808.196301889991,-50.21595824999531,53023.51167384 2025-10-23,21:14:14.000,296,11124354,124405,0,1761254053,13808.048103069996,-50.15251608000108,53023.58853216 2025-10-23,21:14:15.000,296,11124334,123725,0,1761254054,13807.93358579999,-50.11022129999765,53023.53962232 2025-10-23,21:14:16.000,296,11124302,123565,0,1761254055,13807.846013769995,-50.173663469999155,53023.55359656001 2025-10-23,21:14:17.000,296,11124301,123725,0,1761254056,13807.704551259994,-50.27940041999682,53023.50468672001 2025-10-23,21:14:18.000,296,11124312,123685,0,1761254057,13807.549616129989,-50.180712599998515,53023.52564808001 2025-10-23,21:14:19.000,296,11124383,123485,0,1761254058,13807.495725649998,-50.117270429997006,53023.46975112 2025-10-23,21:14:20.000,296,11124313,123565,0,1761254059,13807.387944689988,-50.124319559996366,53023.462764 2025-10-23,21:14:21.000,296,11124293,123725,0,1761254060,13807.374472069998,-50.03972999999678,53023.50468672001 2025-10-23,21:14:22.000,296,11124298,123565,0,1761254061,13807.320581589993,-49.891698269995686,53023.434815520006 2025-10-23,21:14:23.000,296,11124316,123844,0,1761254062,13807.327317900003,-49.83530523000081,53023.44180264 2025-10-23,21:14:24.000,296,11124287,123085,0,1761254063,13807.347526830003,-49.69432262999908,53023.413854160004 2025-10-23,21:14:25.000,296,11124308,123485,0,1761254064,13807.455307789998,-49.489897859995835,53023.40686704001 2025-10-23,21:14:36.000,296,11124325,123445,0,1761254075,13808.243456060001,-48.98236049999832,53023.364944320005 2025-10-23,21:14:37.000,296,11124308,124165,0,1761254076,13808.250192369997,-49.02465528000175,53023.37193144 2025-10-23,21:14:38.000,296,11124298,123485,0,1761254077,13808.176092959991,-49.01055701999576,53023.42084128 2025-10-23,21:14:39.000,296,11124300,123485,0,1761254078,13808.115466169991,-48.93301658999553,53023.39987992 2025-10-23,21:14:40.000,296,11124324,123525,0,1761254079,13808.05483937999,-48.904820069998095,53023.40686704001 2025-10-23,21:14:41.000,296,11124332,123685,0,1761254080,13808.02115783,-48.848427029995946,53023.45577688001 2025-10-23,21:14:42.000,296,11124321,123765,0,1761254081,13807.906640559995,-48.784984860001714,53023.434815520006 2025-10-23,21:14:43.000,296,11124218,123565,0,1761254082,13807.85275007999,-48.6581005199987,53023.462764 2025-10-23,21:14:44.000,296,11124298,123645,0,1761254083,13807.71802388,-48.60875660999591,53023.51167384 2025-10-23,21:14:45.000,296,11124268,123805,0,1761254084,13807.576561369999,-48.488921399999526,53023.47673824001 2025-10-23,21:14:46.000,296,11124350,123485,0,1761254085,13807.515934579998,-48.36203705999651,53023.483725360005 2025-10-23,21:14:47.000,296,11124299,123645,0,1761254086,13807.475516719998,-48.20695619999606,53023.483725360005 2025-10-23,21:14:48.000,296,11124280,123365,0,1761254087,13807.414889929998,-48.17875967999862,53023.47673824001 2025-10-23,21:14:49.000,296,11124368,123725,0,1761254088,13807.421626239993,-48.10826837999775,53023.49071248 2025-10-23,21:14:50.000,296,11124359,123605,0,1761254089,13807.462044099993,-47.98843317000137,53023.47673824001 2025-10-23,21:14:51.000,296,11124349,123605,0,1761254090,13807.529407199989,-47.917941870000504,53023.462764 2025-10-23,21:14:52.000,296,11124266,123844,0,1761254091,13807.563088749994,-47.88974534999579,53023.51866096 2025-10-23,21:14:53.000,296,11124349,123725,0,1761254092,13807.590033989989,-47.854499699998996,53023.4976996 2025-10-23,21:14:54.000,296,11124364,123645,0,1761254093,13807.61024291999,-47.84745056999964,53023.4976996 2025-10-23,21:14:55.000,296,11124345,123605,0,1761254094,13807.63045184999,-47.84040144000028,53023.53962232 2025-10-23,21:15:06.000,296,11124323,123685,0,1761254105,13806.78167679,-48.28449662999628,53023.378918559996 2025-10-23,21:15:07.000,296,11124332,123565,0,1761254106,13806.727786309995,-48.22810359000141,53023.34398296 2025-10-23,21:15:08.000,296,11124308,123405,0,1761254107,13806.687368449995,-48.11531750999711,53023.364944320005 2025-10-23,21:15:09.000,296,11124334,123805,0,1761254108,13806.667159519995,-47.98843317000137,53023.33000872 2025-10-23,21:15:10.000,296,11124354,123844,0,1761254109,13806.68063214,-47.868597959997714,53023.3230216 2025-10-23,21:15:11.000,296,11124376,123365,0,1761254110,13806.75473154999,-47.78400839999813,53023.2531504 2025-10-23,21:15:12.000,296,11124381,123485,0,1761254111,13806.73452261999,-47.66417319000175,53023.28808600001 2025-10-23,21:15:13.000,296,11124333,123765,0,1761254112,13806.747995239995,-47.52319059000001,53023.267124640006 2025-10-23,21:15:14.000,296,11124296,123685,0,1761254113,13806.747995239995,-47.48089580999658,53023.23917616001 2025-10-23,21:15:15.000,296,11124353,123565,0,1761254114,13806.78167679,-47.41745364000235,53023.26013752001 2025-10-23,21:15:16.000,296,11124334,123965,0,1761254115,13806.78167679,-47.35401147000084,53023.246163280004 2025-10-23,21:15:17.000,296,11124316,123605,0,1761254116,13806.788413099996,-47.276471040000615,53023.17629208 2025-10-23,21:15:18.000,296,11124296,123605,0,1761254117,13806.80188572,-47.283520169999974,53023.1832792 2025-10-23,21:15:19.000,296,11124327,124165,0,1761254118,13806.727786309995,-47.38925711999764,53023.20424056 2025-10-23,21:15:20.000,296,11124299,124165,0,1761254119,13806.768204169995,-47.396306249997,53023.197253440005 2025-10-23,21:15:21.000,296,11124361,124005,0,1761254120,13806.707577379995,-47.410404509995715,53023.211227679996 2025-10-23,21:15:22.000,296,11124325,124325,0,1761254121,13806.62000535,-47.509092330001295,53023.16231784 2025-10-23,21:15:23.000,296,11124291,123725,0,1761254122,13806.646950589995,-47.59368189000088,53023.14135648001 2025-10-23,21:15:24.000,296,11124381,123805,0,1761254123,13806.545905939995,-47.65007492999575,53023.15533072 2025-10-23,21:15:25.000,296,11124341,123844,0,1761254124,13806.458333909999,-47.692369709999184,53023.17629208 2025-10-23,21:15:26.000,296,11124339,123725,0,1761254125,13806.357289259999,-47.741713620001974,53023.13436936 2025-10-23,21:15:27.000,296,11124348,124045,0,1761254126,13806.283189849994,-47.8192540500022,53023.05751104 2025-10-23,21:15:28.000,296,11124336,123685,0,1761254127,13806.202354129993,-47.78400839999813,53023.06449816 2025-10-23,21:15:29.000,296,11124364,123645,0,1761254128,13806.141727339993,-47.685320579999825,53023.05052392001 2025-10-23,21:15:30.000,296,11124327,123645,0,1761254129,13806.054155309997,-47.55138710999745,53023.05052392001 2025-10-23,21:15:31.000,296,11124374,124005,0,1761254130,13806.013737449997,-47.48794493999594,53023.06449816 2025-10-23,21:15:32.000,296,11124326,123685,0,1761254131,13805.953110659997,-47.33286407999549,53022.95969136 2025-10-23,21:15:33.000,296,11124340,123965,0,1761254132,13805.845329700001,-47.17778322000231,53022.98763984 2025-10-23,21:15:34.000,296,11124312,124165,0,1761254133,13805.717339809991,-47.03680062000058,53022.95969136 2025-10-23,21:15:35.000,296,11124335,123645,0,1761254134,13805.57587729999,-46.96630931999971,53022.89680728 2025-10-23,21:15:36.000,296,11124315,123844,0,1761254135,13805.50177789,-46.9028671499982,53022.84789744 2025-10-23,21:15:37.000,296,11124361,123725,0,1761254136,13805.427678479995,-46.881719760000124,53022.84091032 2025-10-23,21:15:38.000,296,11124307,123685,0,1761254137,13805.37378799999,-46.874670630000765,53022.7989876 2025-10-23,21:15:39.000,296,11124320,123805,0,1761254138,13805.35357906999,-46.98745670999779,53022.79200048 2025-10-23,21:15:40.000,296,11124325,123844,0,1761254139,13805.36031538,-47.07909539999673,53022.7291164 2025-10-23,21:15:41.000,296,11124389,123645,0,1761254140,13805.33337013999,-47.15663582999696,53022.7291164 2025-10-23,21:15:42.000,296,11124320,124285,0,1761254141,13805.37378799999,-47.33991321000212,53022.66623232001 2025-10-23,21:15:43.000,296,11124289,124205,0,1761254142,13805.45462371999,-47.4949940699953,53022.6592452 2025-10-23,21:15:44.000,296,11124407,124285,0,1761254143,13805.48156896,-47.59368189000088,53022.61732248001 2025-10-23,21:15:45.000,296,11124349,124005,0,1761254144,13805.55566836999,-47.67122232000111,53022.6243096 2025-10-23,21:15:46.000,296,11124359,123765,0,1761254145,13805.62303147,-47.7064679699979,53022.56841264001 2025-10-23,21:15:47.000,296,11124295,123645,0,1761254146,13805.737548739991,-47.67122232000111,53022.53347704 2025-10-23,21:15:48.000,296,11124303,123925,0,1761254147,13805.804911840001,-47.643025799996394,53022.58238688 2025-10-23,21:15:49.000,296,11124310,124005,0,1761254148,13805.831857079997,-47.48794493999594,53022.56142552 2025-10-23,21:15:50.000,296,11124329,123925,0,1761254149,13805.825120770001,-47.30466755999805,53022.51251568 2025-10-23,21:15:51.000,296,11124335,123844,0,1761254150,13805.804911840001,-47.12139018000016,53022.58238688 2025-10-23,21:15:52.000,296,11124343,123805,0,1761254151,13805.811648149996,-46.92401453999628,53022.58238688 2025-10-23,21:15:53.000,296,11124319,124005,0,1761254152,13805.710603499996,-46.768933679995826,53022.50552856 2025-10-23,21:15:54.000,296,11124323,123725,0,1761254153,13805.6432404,-46.599754559996654,53022.54745128001 2025-10-23,21:15:55.000,296,11124379,123965,0,1761254154,13805.53545943999,-46.43762456999684,53022.58238688 2025-10-23,21:15:56.000,296,11124342,123844,0,1761254155,13805.45462371999,-46.367133269995975,53022.54046416001 2025-10-23,21:15:57.000,296,11124351,123885,0,1761254156,13805.326633829995,-46.226150670001516,53022.54046416001 2025-10-23,21:15:58.000,296,11124308,123844,0,1761254157,13805.198643939999,-46.176806759998726,53022.46360584 2025-10-23,21:15:59.000,296,11124327,124005,0,1761254158,13805.063917739993,-46.21205240999552,53022.46360584 2025-10-23,21:16:00.000,296,11124331,123805,0,1761254159,13804.942664159993,-46.233199800000875,53022.45661872 2025-10-23,21:16:01.000,296,11124396,123844,0,1761254160,13804.855092129998,-46.26139631999831,53022.428670240006 2025-10-23,21:16:02.000,296,11124330,123925,0,1761254161,13804.794465339997,-46.3107402300011,53022.36578616 2025-10-23,21:16:03.000,296,11124276,123885,0,1761254162,13804.787729030002,-46.31778936000046,53022.39373464 2025-10-23,21:16:04.000,296,11124349,124445,0,1761254163,13804.794465339997,-46.35303500999726,53022.33085056001 2025-10-23,21:16:05.000,296,11124350,124325,0,1761254164,13804.902246299993,-46.30369110000174,53022.33085056001 2025-10-23,21:16:06.000,296,11124383,123925,0,1761254165,13805.010027259988,-46.26844544999767,53022.25399224001 2025-10-23,21:16:07.000,296,11124318,124365,0,1761254166,13805.111071909989,-46.26844544999767,53022.28892784 2025-10-23,21:16:08.000,296,11124323,123885,0,1761254167,13805.21211655999,-46.226150670001516,53022.24700512 2025-10-23,21:16:09.000,296,11124358,123725,0,1761254168,13805.27947966,-46.240248930000234,53022.21206952001 2025-10-23,21:16:10.000,296,11124327,123885,0,1761254169,13805.387260619995,-46.26139631999831,53022.18412104001 2025-10-23,21:16:11.000,296,11124326,124165,0,1761254170,13805.45462371999,-46.27549457999703,53022.17713392 2025-10-23,21:16:12.000,296,11124377,124165,0,1761254171,13805.488305269995,-46.33188761999918,53022.15617256 2025-10-23,21:16:13.000,296,11124320,123925,0,1761254172,13805.51525050999,-46.458771960002196,53022.142198320005 2025-10-23,21:16:14.000,296,11124312,124005,0,1761254173,13805.52198682,-46.536312389995146,53022.10726272 2025-10-23,21:16:15.000,296,11124349,123844,0,1761254174,13805.52198682,-46.599754559996654,53022.093288480006 2025-10-23,21:16:26.000,296,11124256,124045,0,1761254185,13804.504804010001,-46.409428049999406,53021.91162336 2025-10-23,21:16:27.000,296,11124328,124085,0,1761254186,13804.41723197999,-46.28959283999575,53021.91162336 2025-10-23,21:16:28.000,296,11124351,124445,0,1761254187,13804.38355043,-46.226150670001516,53021.84873928001 2025-10-23,21:16:29.000,296,11124370,124485,0,1761254188,13804.410495669996,-46.28254370999639,53021.84175216 2025-10-23,21:16:30.000,296,11124345,124765,0,1761254189,13804.437440909991,-46.27549457999703,53021.757906720006 2025-10-23,21:16:31.000,296,11124338,123965,0,1761254190,13804.511540319996,-46.21910154000216,53021.74393248 2025-10-23,21:16:32.000,296,11124380,124045,0,1761254191,13804.612584969997,-46.28959283999575,53021.69502264 2025-10-23,21:16:33.000,296,11124341,124165,0,1761254192,13804.673211759997,-46.374182399995334,53021.70899688001 2025-10-23,21:16:34.000,296,11124327,123965,0,1761254193,13804.794465339997,-46.40237892000005,53021.70200976001 2025-10-23,21:16:35.000,296,11124367,124165,0,1761254194,13804.861828439993,-46.55041065000114,53021.69502264 2025-10-23,21:16:36.000,296,11124394,124485,0,1761254195,13804.969609399988,-46.66319672999816,53021.65309992 2025-10-23,21:16:37.000,296,11124343,124005,0,1761254196,13804.935927849998,-46.70549151000159,53021.68104840001 2025-10-23,21:16:38.000,296,11124288,124125,0,1761254197,13804.976345709998,-46.85352323999541,53021.68104840001 2025-10-23,21:16:39.000,296,11124337,123965,0,1761254198,13804.935927849998,-47.02270236000186,53021.69502264 2025-10-23,21:16:40.000,296,11124349,124085,0,1761254199,13804.915718919998,-47.07204626999737,53021.67406128 2025-10-23,21:16:41.000,296,11124389,124125,0,1761254200,13804.868564750002,-47.19188148000103,53021.67406128 2025-10-23,21:16:42.000,296,11124317,124085,0,1761254201,13804.807937960002,-47.29761842999869,53021.66707416 2025-10-23,21:16:43.000,296,11124290,124285,0,1761254202,13804.794465339997,-47.31171668999741,53021.639125680005 2025-10-23,21:16:44.000,296,11124356,124005,0,1761254203,13804.801201649992,-47.2623727800019,53021.70899688001 2025-10-23,21:16:45.000,296,11124404,124205,0,1761254204,13804.767520100002,-47.30466755999805,53021.63213856001 2025-10-23,21:16:46.000,296,11124319,123925,0,1761254205,13804.774256409997,-47.12843930999952,53021.66008704001 2025-10-23,21:16:47.000,296,11124381,124045,0,1761254206,13804.848355820002,-46.91696540999692,53021.68104840001 2025-10-23,21:16:48.000,296,11124350,123885,0,1761254207,13804.902246299993,-46.811228459999256,53021.61117720001 2025-10-23,21:16:49.000,296,11124323,123885,0,1761254208,13804.915718919998,-46.698442380002234,53021.639125680005 2025-10-23,21:16:50.000,296,11124321,124365,0,1761254209,13804.969609399988,-46.45172282999556,53021.61816432 2025-10-23,21:16:51.000,296,11124325,124965,0,1761254210,13805.043708809993,-46.30369110000174,53021.67406128 2025-10-23,21:16:52.000,296,11124363,124365,0,1761254211,13805.050445119989,-46.233199800000875,53021.66008704001 2025-10-23,21:16:53.000,296,11124371,124645,0,1761254212,13805.104335599994,-46.014676769998914,53021.6461128 2025-10-23,21:16:54.000,296,11124333,124485,0,1761254213,13805.171698699989,-45.93713633999869,53021.639125680005 2025-10-23,21:16:55.000,296,11124344,124165,0,1761254214,13805.225589179994,-46.064020680001704,53021.688035520005 2025-10-23,21:17:06.000,296,11124282,124245,0,1761254225,13804.774256409997,-46.67729498999688,53021.62515144 2025-10-23,21:17:07.000,296,11124321,123805,0,1761254226,13804.673211759997,-46.67024585999752,53021.66008704001 2025-10-23,21:17:08.000,296,11124323,124125,0,1761254227,13804.518276629991,-46.6913932499956,53021.61117720001 2025-10-23,21:17:09.000,296,11124359,123965,0,1761254228,13804.34313257,-46.90991627999756,53021.59720296 2025-10-23,21:17:10.000,296,11124294,124045,0,1761254229,13804.188197439995,-46.91696540999692,53021.590215840006 2025-10-23,21:17:11.000,296,11124339,123965,0,1761254230,13804.13430695999,-46.94516193000163,53021.5762416 2025-10-23,21:17:12.000,296,11124365,124125,0,1761254231,13804.046734929994,-47.09319365999545,53021.59720296 2025-10-23,21:17:13.000,296,11124341,124445,0,1761254232,13803.959162899999,-47.09319365999545,53021.53431888001 2025-10-23,21:17:14.000,296,11124354,124485,0,1761254233,13803.979371829999,-46.98745670999779,53021.47842192 2025-10-23,21:17:15.000,296,11124360,124685,0,1761254234,13803.979371829999,-47.050898879999295,53021.47842192 2025-10-23,21:17:16.000,296,11124309,124765,0,1761254235,13804.046734929994,-46.93811280000227,53021.4364992 2025-10-23,21:17:17.000,296,11124329,124165,0,1761254236,13804.188197439995,-46.70549151000159,53021.44348632001 2025-10-23,21:17:18.000,296,11124312,124405,0,1761254237,13804.40375936,-46.47991935000027,53021.36662800001 2025-10-23,21:17:19.000,296,11124383,124485,0,1761254238,13804.639530209992,-46.29664196999511,53021.37361512001 2025-10-23,21:17:20.000,296,11124341,124205,0,1761254239,13804.841619509993,-46.000578510000196,53021.38060224 2025-10-23,21:17:21.000,296,11124376,124045,0,1761254240,13805.077390359998,-45.7538589600008,53021.33867952 2025-10-23,21:17:22.000,296,11124337,124005,0,1761254241,13805.286215969994,-45.56353244999627,53021.31771816 2025-10-23,21:17:23.000,296,11124313,124005,0,1761254242,13805.468096339995,-45.40845158999582,53021.31771816 2025-10-23,21:17:24.000,296,11124389,124165,0,1761254243,13805.57587729999,-45.30976376999752,53021.31771816 2025-10-23,21:17:25.000,296,11124369,124045,0,1761254244,13805.670185639996,-45.23927246999665,53021.37361512001 2025-10-23,21:17:36.000,296,11124300,124005,0,1761254255,13803.703183119993,-46.9028671499982,53021.49938328 2025-10-23,21:17:37.000,296,11124378,124525,0,1761254256,13803.635820019997,-46.96630931999971,53021.42951208 2025-10-23,21:17:38.000,296,11124247,124565,0,1761254257,13803.703183119993,-46.881719760000124,53021.401563600004 2025-10-23,21:17:39.000,296,11124335,124365,0,1761254258,13803.858118249998,-46.79008107000118,53021.401563600004 2025-10-23,21:17:40.000,296,11124311,123965,0,1761254259,13804.06020755,-46.75483541999711,53021.401563600004 2025-10-23,21:17:41.000,296,11124361,123885,0,1761254260,13804.30271471,-46.536312389995146,53021.38758936 2025-10-23,21:17:42.000,296,11124299,124085,0,1761254261,13804.639530209992,-46.28254370999639,53021.34566664001 2025-10-23,21:17:43.000,296,11124286,124005,0,1761254262,13804.895509989998,-46.11336458999722,53021.32470528001 2025-10-23,21:17:44.000,296,11124366,124085,0,1761254263,13805.124544529994,-45.951234599997406,53021.3316924 2025-10-23,21:17:45.000,296,11124326,123765,0,1761254264,13805.31316120999,-45.725662439996086,53021.32470528001 2025-10-23,21:17:46.000,296,11124315,124085,0,1761254265,13805.50177789,-45.57763071000227,53021.34566664001 2025-10-23,21:17:47.000,296,11124286,124165,0,1761254266,13805.589349919996,-45.5071394100014,53021.35964088 2025-10-23,21:17:48.000,296,11124291,123725,0,1761254267,13805.609558849996,-45.46484462999797,53021.34566664001 2025-10-23,21:17:49.000,296,11124304,124285,0,1761254268,13805.61629515999,-45.45074636999925,53021.40855072 2025-10-23,21:17:50.000,296,11124339,124045,0,1761254269,13805.55566836999,-45.5071394100014,53021.41553784001 2025-10-23,21:17:51.000,296,11124381,123965,0,1761254270,13805.407469549995,-45.61287635999906,53021.5063704 2025-10-23,21:17:52.000,296,11124291,123844,0,1761254271,13805.198643939999,-45.71861330999673,53021.51335752001 2025-10-23,21:17:53.000,296,11124332,123844,0,1761254272,13804.962873089993,-45.88074329999654,53021.53431888001 2025-10-23,21:17:54.000,296,11124307,124085,0,1761254273,13804.713629619997,-46.007627639999555,53021.53431888001 2025-10-23,21:17:55.000,296,11124314,124165,0,1761254274,13804.46438615,-46.16975762999937,53021.63213856001 2025-10-23,21:17:56.000,296,11124348,123844,0,1761254275,13804.167988509995,-46.24729805999959,53021.60419008 2025-10-23,21:17:57.000,296,11124349,123645,0,1761254276,13803.918745039999,-46.28959283999575,53021.56226736001 2025-10-23,21:17:58.000,296,11124303,125005,0,1761254277,13803.716655739998,-46.367133269995975,53021.56226736001 2025-10-23,21:17:59.000,296,11124306,124445,0,1761254278,13803.615611089997,-46.33188761999918,53021.569254480004 2025-10-23,21:18:00.000,296,11124321,124525,0,1761254279,13803.521302749992,-46.233199800000875,53021.54829312 2025-10-23,21:18:01.000,296,11124316,124485,0,1761254280,13803.514566439997,-46.11336458999722,53021.55528024 2025-10-23,21:18:02.000,296,11124365,124045,0,1761254281,13803.561720609992,-45.958283729996765,53021.54130600001 2025-10-23,21:18:03.000,296,11124273,123525,0,1761254282,13803.669501570002,-45.73976070000208,53021.4364992 2025-10-23,21:18:04.000,296,11124373,123965,0,1761254283,13803.817700389998,-45.542385059998196,53021.45746056 2025-10-23,21:18:05.000,296,11124365,124005,0,1761254284,13803.986108139994,-45.373205939999025,53021.4364992 2025-10-23,21:18:06.000,296,11124359,124605,0,1761254285,13804.1612522,-45.196977690000494,53021.40855072 2025-10-23,21:18:07.000,296,11124318,123805,0,1761254286,13804.29597839999,-44.99960204999661,53021.422524960006 2025-10-23,21:18:08.000,296,11124335,124045,0,1761254287,13804.44417722,-44.9361598799951,53021.34566664001 2025-10-23,21:18:09.000,296,11124319,124125,0,1761254288,13804.585639730001,-44.85861945000215,53021.42951208 2025-10-23,21:18:10.000,296,11124343,123805,0,1761254289,13804.619321279992,-44.81632466999872,53021.42951208 2025-10-23,21:18:11.000,296,11124379,123885,0,1761254290,13804.612584969997,-44.86566858000151,53021.45746056 2025-10-23,21:18:12.000,296,11124360,124205,0,1761254291,13804.565430800001,-44.915012489997025,53021.40855072 2025-10-23,21:18:13.000,296,11124354,123965,0,1761254292,13804.498067699991,-45.020749440001964,53021.45047344 2025-10-23,21:18:14.000,296,11124364,123885,0,1761254293,13804.37681411999,-45.182879430001776,53021.51335752001 2025-10-23,21:18:15.000,296,11124305,124125,0,1761254294,13804.17472481999,-45.34500942000159,53021.520344640005 2025-10-23,21:18:16.000,296,11124297,124165,0,1761254295,13803.952426589989,-45.45779549999861,53021.520344640005 2025-10-23,21:18:17.000,296,11124349,123844,0,1761254296,13803.770546219988,-45.63402374999714,53021.53431888001 2025-10-23,21:18:18.000,296,11124325,123685,0,1761254297,13803.541511679992,-45.71861330999673,53021.5063704 2025-10-23,21:18:19.000,296,11124300,123925,0,1761254298,13803.393312859997,-45.71861330999673,53021.54829312 2025-10-23,21:18:20.000,296,11124354,124005,0,1761254299,13803.325949760001,-45.76090809000016,53021.56226736001 2025-10-23,21:18:21.000,296,11124327,124125,0,1761254300,13803.238377729991,-45.69746591999865,53021.59720296 2025-10-23,21:18:22.000,296,11124311,124485,0,1761254301,13803.17775093999,-45.56353244999627,53021.55528024 2025-10-23,21:18:23.000,296,11124286,124645,0,1761254302,13803.22490511,-45.38730419999774,53021.54829312 2025-10-23,21:18:24.000,296,11124336,124645,0,1761254303,13803.24511404,-45.23927246999665,53021.52733176 2025-10-23,21:18:25.000,296,11124345,124165,0,1761254304,13803.251850349996,-45.0489459599994,53021.51335752001 2025-10-23,21:18:26.000,296,11124329,124005,0,1761254305,13803.285531900001,-44.788128150001285,53021.520344640005 2025-10-23,21:18:27.000,296,11124301,124125,0,1761254306,13803.352894999996,-44.62599816000147,53021.44348632001 2025-10-23,21:18:28.000,296,11124281,124165,0,1761254307,13803.420258099992,-44.47796643000038,53021.44348632001 2025-10-23,21:18:29.000,296,11124306,123645,0,1761254308,13803.420258099992,-44.35108208999736,53021.49938328 2025-10-23,21:18:30.000,296,11124315,124045,0,1761254309,13803.460675959992,-44.2453451399997,53021.471434800005 2025-10-23,21:18:31.000,296,11124356,124325,0,1761254310,13803.400049169992,-44.25944339999842,53021.49239616001 2025-10-23,21:18:32.000,296,11124342,124085,0,1761254311,13803.406785480001,-44.23829601000034,53021.49938328 2025-10-23,21:18:33.000,296,11124298,123965,0,1761254312,13803.258586659991,-44.287639919995854,53021.51335752001 2025-10-23,21:18:34.000,296,11124350,124165,0,1761254313,13803.171014629996,-44.329934699999285,53021.49938328 2025-10-23,21:18:35.000,296,11124362,124165,0,1761254314,13803.130596769995,-44.39337687000079,53021.52733176 2025-10-23,21:18:46.000,296,11124297,123805,0,1761254325,13801.830488939995,-45.154682909997064,53021.38060224 2025-10-23,21:18:47.000,296,11124323,124285,0,1761254326,13801.870906799995,-45.091240739995555,53021.38758936 2025-10-23,21:18:48.000,296,11124257,124525,0,1761254327,13801.87764310999,-45.00665117999597,53021.352653760005 2025-10-23,21:18:49.000,296,11124330,123844,0,1761254328,13801.93826989999,-44.85157031999552,53021.37361512001 2025-10-23,21:18:50.000,296,11124327,123965,0,1761254329,13801.97868775999,-44.76698075999593,53021.36662800001 2025-10-23,21:18:51.000,296,11124308,123885,0,1761254330,13802.04605086,-44.64009642000019,53021.31073104 2025-10-23,21:18:52.000,296,11124310,124245,0,1761254331,13802.106677650001,-44.4568190400023,53021.26880832 2025-10-23,21:18:53.000,296,11124274,124005,0,1761254332,13802.167304440001,-44.329934699999285,53021.27579544001 2025-10-23,21:18:54.000,296,11124366,123965,0,1761254333,13802.167304440001,-44.18895209999755,53021.24085984 2025-10-23,21:18:55.000,296,11124348,123725,0,1761254334,13802.207722300001,-44.07616602000053,53021.29675680001 2025-10-23,21:18:56.000,296,11124326,123525,0,1761254335,13802.221194919992,-43.98452733000158,53021.31073104 2025-10-23,21:18:57.000,296,11124385,124325,0,1761254336,13802.187513370001,-43.96337993999623,53021.31771816 2025-10-23,21:18:58.000,296,11124309,124005,0,1761254337,13802.174040749996,-44.01272384999902,53021.36662800001 2025-10-23,21:18:59.000,296,11124336,124165,0,1761254338,13802.072996099996,-44.055018629995175,53021.39457648001 2025-10-23,21:19:00.000,296,11124330,123965,0,1761254339,13801.91806096999,-44.097313409998605,53021.38060224 2025-10-23,21:19:01.000,296,11124281,124125,0,1761254340,13801.76312584,-44.21009948999563,53021.40855072 2025-10-23,21:19:02.000,296,11124292,123965,0,1761254341,13801.59471808999,-44.29468904999521,53021.39457648001 2025-10-23,21:19:03.000,296,11124335,124085,0,1761254342,13801.507146059994,-44.30173818000185,53021.4364992 2025-10-23,21:19:04.000,296,11124368,123885,0,1761254343,13801.433046649989,-44.30878731000121,53021.401563600004 2025-10-23,21:19:05.000,296,11124315,124005,0,1761254344,13801.311793069988,-44.31583644000057,53021.36662800001 2025-10-23,21:19:06.000,296,11124303,124165,0,1761254345,13801.210748420002,-44.273541659997136,53021.41553784001 2025-10-23,21:19:07.000,296,11124343,123885,0,1761254346,13801.210748420002,-44.23829601000034,53021.41553784001 2025-10-23,21:19:08.000,296,11124284,124005,0,1761254347,13801.170330560002,-44.1325590599954,53021.34566664001 2025-10-23,21:19:09.000,296,11124303,124165,0,1761254348,13801.123176389992,-43.94928167999751,53021.3316924 2025-10-23,21:19:10.000,296,11124282,124725,0,1761254349,13801.177066869997,-43.82239734000177,53021.303743920005 2025-10-23,21:19:11.000,296,11124297,124565,0,1761254350,13801.217484729998,-43.751906040000904,53021.24784696001 2025-10-23,21:19:12.000,296,11124303,124565,0,1761254351,13801.311793069988,-43.526333879999584,53021.24085984 2025-10-23,21:19:13.000,296,11124324,124165,0,1761254352,13801.392628789989,-43.39240040999721,53021.12906592001 2025-10-23,21:19:14.000,296,11124315,124445,0,1761254353,13801.453255579989,-43.43469519000064,53021.184962880005 2025-10-23,21:19:15.000,296,11124328,124125,0,1761254354,13801.534091299989,-43.44879344999936,53021.15701440001 2025-10-23,21:19:16.000,296,11124314,124365,0,1761254355,13801.689026429995,-43.343056500001694,53021.17098864 2025-10-23,21:19:17.000,296,11124282,124125,0,1761254356,13801.769862149995,-43.39240040999721,53021.15002728 2025-10-23,21:19:18.000,296,11124246,123925,0,1761254357,13801.84396156,-43.48403909999615,53021.19893712001 2025-10-23,21:19:19.000,296,11124282,124005,0,1761254358,13801.891115729995,-43.49813736000215,53021.11509168 2025-10-23,21:19:20.000,296,11124335,124005,0,1761254359,13801.93826989999,-43.56862865999574,53021.17797576001 2025-10-23,21:19:21.000,296,11124340,124005,0,1761254360,13801.92479728,-43.702562129998114,53021.21291136 2025-10-23,21:19:22.000,296,11124357,124085,0,1761254361,13801.870906799995,-43.688463869999396,53021.19195 2025-10-23,21:19:23.000,296,11124317,123685,0,1761254362,13801.891115729995,-43.744856910001545,53021.24784696001 2025-10-23,21:19:24.000,296,11124270,123844,0,1761254363,13801.769862149995,-43.864692119997926,53021.26880832 2025-10-23,21:19:25.000,296,11124350,123844,0,1761254364,13801.64187226,-43.864692119997926,53021.26880832 2025-10-23,21:19:26.000,296,11124305,124125,0,1761254365,13801.628399639994,-43.864692119997926,53021.32470528001 2025-10-23,21:19:27.000,296,11124342,124045,0,1761254366,13801.493673439989,-44.0338712399971,53021.29675680001 2025-10-23,21:19:28.000,296,11124332,124045,0,1761254367,13801.365683549993,-44.047969499995816,53021.27579544001 2025-10-23,21:19:29.000,296,11124276,123844,0,1761254368,13801.311793069988,-43.97042906999559,53021.32470528001 2025-10-23,21:19:30.000,296,11124309,123725,0,1761254369,13801.264638899993,-44.055018629995175,53021.31073104 2025-10-23,21:19:31.000,296,11124270,123885,0,1761254370,13801.102967459992,-44.18895209999755,53021.29675680001 2025-10-23,21:19:32.000,296,11124340,124245,0,1761254371,13801.082758529992,-44.07616602000053,53021.352653760005 2025-10-23,21:19:33.000,296,11124291,124485,0,1761254372,13801.082758529992,-44.01272384999902,53021.352653760005 2025-10-23,21:19:34.000,296,11124335,124805,0,1761254373,13801.028868050002,-44.097313409998605,53021.31073104 2025-10-23,21:19:35.000,296,11124302,124605,0,1761254374,13800.954768639996,-44.0338712399971,53021.27579544001 2025-10-23,21:19:36.000,296,11124297,123885,0,1761254375,13800.948032330001,-43.94928167999751,53021.22688560001 2025-10-23,21:19:37.000,296,11124277,123844,0,1761254376,13800.948032330001,-44.0338712399971,53021.20592424001 2025-10-23,21:19:38.000,296,11124306,123965,0,1761254377,13800.860460299991,-44.055018629995175,53021.21989848 2025-10-23,21:19:39.000,296,11124299,124005,0,1761254378,13800.914350779996,-44.01272384999902,53021.19195 2025-10-23,21:19:40.000,296,11124357,123925,0,1761254379,13800.948032330001,-44.090264279999246,53021.14304016 2025-10-23,21:19:41.000,296,11124300,123685,0,1761254380,13801.022131739992,-44.18895209999755,53021.20592424001 2025-10-23,21:19:42.000,296,11124316,124205,0,1761254381,13801.069285910002,-44.17485383999883,53021.136053040005 2025-10-23,21:19:43.000,296,11124305,123805,0,1761254382,13801.224221039993,-44.11846079999668,53021.16400152 2025-10-23,21:19:44.000,296,11124356,124005,0,1761254383,13801.338738309998,-44.17485383999883,53021.16400152 2025-10-23,21:19:45.000,296,11124301,123844,0,1761254384,13801.513882369989,-44.090264279999246,53021.17098864 2025-10-23,21:19:46.000,296,11124314,124045,0,1761254385,13801.709235359995,-43.914036030000716,53021.14304016 2025-10-23,21:19:47.000,296,11124345,124085,0,1761254386,13801.83722524999,-43.80124994999642,53021.15002728 2025-10-23,21:19:48.000,296,11124258,124005,0,1761254387,13801.91806096999,-43.695512999998755,53021.15701440001 2025-10-23,21:19:49.000,296,11124349,124405,0,1761254388,13802.086468720001,-43.476989969996794,53021.184962880005 2025-10-23,21:19:50.000,296,11124353,124165,0,1761254389,13802.147095510001,-43.31485997999698,53021.19195 2025-10-23,21:19:51.000,296,11124344,124485,0,1761254390,13802.167304440001,-43.230270419997396,53021.233872720004 2025-10-23,21:19:52.000,296,11124308,123965,0,1761254391,13802.241403849992,-43.21617215999868,53021.233872720004 2025-10-23,21:19:53.000,296,11124340,124165,0,1761254392,13802.200985989992,-43.15977911999653,53021.24085984 2025-10-23,21:19:54.000,296,11124324,124125,0,1761254393,13802.187513370001,-43.18092651000188,53021.24784696001 2025-10-23,21:19:55.000,296,11124323,124165,0,1761254394,13802.120150269991,-43.286663459999545,53021.254834080006 2025-10-23,21:19:56.000,296,11124316,124085,0,1761254395,13802.066259790001,-43.31485997999698,53021.28278256 2025-10-23,21:19:57.000,296,11124311,124525,0,1761254396,13801.998896689991,-43.44879344999936,53021.29675680001 2025-10-23,21:19:58.000,296,11124326,124645,0,1761254397,13801.92479728,-43.5756777899951,53021.29675680001 2025-10-23,21:19:59.000,296,11124308,124605,0,1761254398,13801.88437942,-43.56157952999638,53021.26880832 2025-10-23,21:20:00.000,296,11124339,123844,0,1761254399,13801.88437942,-43.63207082999725,53021.28278256 2025-10-23,21:20:01.000,296,11124366,124205,0,1761254400,13801.82375263,-43.76600429999962,53021.31771816 2025-10-23,21:20:02.000,296,11124272,124165,0,1761254401,13801.76312584,-43.82239734000177,53021.22688560001 2025-10-23,21:20:03.000,296,11124273,124005,0,1761254402,13801.72270798,-43.76600429999962,53021.24085984 2025-10-23,21:20:04.000,296,11124301,124045,0,1761254403,13801.64187226,-43.864692119997926,53021.29675680001 2025-10-23,21:20:05.000,296,11124291,123925,0,1761254404,13801.561036539999,-43.94223254999815,53021.254834080006 2025-10-23,21:20:06.000,296,11124322,123885,0,1761254405,13801.480200819999,-43.90698690000136,53021.2618212 2025-10-23,21:20:07.000,296,11124307,123844,0,1761254406,13801.433046649989,-43.928134289999434,53021.28976968 2025-10-23,21:20:08.000,296,11124305,124005,0,1761254407,13801.365683549993,-44.06206776000181,53021.2618212 2025-10-23,21:20:09.000,296,11124276,124045,0,1761254408,13801.385892479993,-44.0338712399971,53021.24784696001 2025-10-23,21:20:10.000,296,11124302,123965,0,1761254409,13801.379156169998,-43.9986255900003,53021.254834080006 2025-10-23,21:20:11.000,296,11124358,124045,0,1761254410,13801.399365099998,-44.139608190002036,53021.21989848 2025-10-23,21:20:12.000,296,11124334,124045,0,1761254411,13801.433046649989,-44.1325590599954,53021.22688560001 2025-10-23,21:20:13.000,296,11124270,124085,0,1761254412,13801.540827609999,-44.090264279999246,53021.20592424001 2025-10-23,21:20:14.000,296,11124307,124085,0,1761254413,13801.69576273999,-44.16780470999947,53021.21989848 2025-10-23,21:20:15.000,296,11124325,124165,0,1761254414,13801.81701631999,-44.25944339999842,53021.17098864 2025-10-23,21:20:16.000,296,11124346,124165,0,1761254415,13802.032578239996,-44.160755580000114,53021.21291136 2025-10-23,21:20:17.000,296,11124385,124005,0,1761254416,13802.248140160002,-44.20305035999627,53021.19893712001 2025-10-23,21:20:18.000,296,11124319,124205,0,1761254417,13802.382866359992,-44.35813121999672,53021.19893712001 2025-10-23,21:20:19.000,296,11124348,124525,0,1761254418,13802.558010419998,-44.25239426999906,53021.24085984 2025-10-23,21:20:20.000,296,11124327,124445,0,1761254419,13802.726418169994,-44.19600122999691,53021.233872720004 2025-10-23,21:20:21.000,296,11124331,124605,0,1761254420,13802.766836029994,-44.30878731000121,53021.19195 2025-10-23,21:20:22.000,296,11124366,124565,0,1761254421,13802.867880679994,-44.35813121999672,53021.24085984 2025-10-23,21:20:23.000,296,11124323,123965,0,1761254422,13802.908298539995,-44.26649252999778,53021.19893712001 2025-10-23,21:20:24.000,296,11124366,124125,0,1761254423,13802.92177116,-44.30173818000185,53021.21989848 2025-10-23,21:20:25.000,296,11124325,124005,0,1761254424,13802.89482591999,-44.30878731000121,53021.21989848 2025-10-23,21:20:26.000,296,11124341,124285,0,1761254425,13802.820726509999,-44.23829601000034,53021.21989848 2025-10-23,21:20:27.000,296,11124332,124045,0,1761254426,13802.726418169994,-44.16780470999947,53021.184962880005 2025-10-23,21:20:28.000,296,11124296,123885,0,1761254427,13802.672527689989,-44.146657320001395,53021.19195 2025-10-23,21:20:29.000,296,11124291,123925,0,1761254428,13802.578219349998,-44.07616602000053,53021.2618212 2025-10-23,21:20:30.000,296,11124302,124565,0,1761254429,13802.517592559998,-43.878790379996644,53021.2618212 2025-10-23,21:20:31.000,296,11124295,124165,0,1761254430,13802.403075289993,-43.885839509996,53021.27579544001 2025-10-23,21:20:32.000,296,11124304,124125,0,1761254431,13802.288558020002,-43.878790379996644,53021.303743920005 2025-10-23,21:20:33.000,296,11124287,123885,0,1761254432,13802.254876469997,-43.744856910001545,53021.303743920005 2025-10-23,21:20:34.000,296,11124284,124085,0,1761254433,13802.174040749996,-43.75895517000026,53021.24784696001 2025-10-23,21:20:35.000,296,11124282,124085,0,1761254434,13802.133622889996,-43.83649560000049,53021.24784696001 2025-10-23,21:20:36.000,296,11124263,124125,0,1761254435,13802.079732409991,-43.78010255999834,53021.24085984 2025-10-23,21:20:37.000,296,11124369,124005,0,1761254436,13802.072996099996,-43.77305342999898,53021.19893712001 2025-10-23,21:20:38.000,296,11124298,124005,0,1761254437,13802.066259790001,-43.815348209995136,53021.19893712001 2025-10-23,21:20:39.000,296,11124337,124085,0,1761254438,13802.106677650001,-43.885839509996,53021.15701440001 2025-10-23,21:20:40.000,296,11124299,123965,0,1761254439,13802.194249679997,-43.885839509996,53021.09413032 2025-10-23,21:20:41.000,296,11124358,124005,0,1761254440,13802.241403849992,-43.94223254999815,53021.10111744 2025-10-23,21:20:42.000,296,11124333,123885,0,1761254441,13802.389602670002,-44.06911689000117,53021.03823336001 2025-10-23,21:20:43.000,296,11124283,124765,0,1761254442,13802.578219349998,-44.047969499995816,53021.017272000005 2025-10-23,21:20:44.000,296,11124355,124525,0,1761254443,13802.780308649999,-44.02682210999774,53021.03124624001 2025-10-23,21:20:45.000,296,11124322,124485,0,1761254444,13803.009343189995,-44.07616602000053,53021.066181840004 2025-10-23,21:20:46.000,296,11124330,124245,0,1761254445,13803.238377729991,-43.977478200002224,53020.99631064 2025-10-23,21:20:47.000,296,11124341,123925,0,1761254446,13803.474148579997,-43.89288863999536,53021.03823336001 2025-10-23,21:20:48.000,296,11124319,124045,0,1761254447,13803.649292640002,-43.815348209995136,53021.066181840004 2025-10-23,21:20:49.000,296,11124288,123965,0,1761254448,13803.831173009989,-43.66026735000196,53021.05919472001 2025-10-23,21:20:50.000,296,11124298,124045,0,1761254449,13803.952426589989,-43.44879344999936,53021.136053040005 2025-10-23,21:20:51.000,296,11124351,124125,0,1761254450,13803.999580759999,-43.279614330000186,53021.15002728 2025-10-23,21:20:52.000,296,11124301,124045,0,1761254451,13803.999580759999,-43.20912302999932,53021.20592424001 2025-10-23,21:20:53.000,296,11124257,123965,0,1761254452,13804.019789689999,-43.046993039999506,53021.24784696001 2025-10-23,21:20:54.000,296,11124321,123805,0,1761254453,13803.959162899999,-42.96240347999992,53021.3316924 2025-10-23,21:20:55.000,296,11124347,124165,0,1761254454,13803.844645629993,-42.99059999999736,53021.28278256 2025-10-23,21:20:56.000,296,11124310,124125,0,1761254455,13803.709919429988,-43.12453346999973,53021.32470528001 2025-10-23,21:20:57.000,296,11124288,124205,0,1761254456,13803.528039060002,-43.15272998999717,53021.3316924 2025-10-23,21:20:58.000,296,11124287,124125,0,1761254457,13803.420258099992,-43.25846694000211,53021.44348632001 2025-10-23,21:20:59.000,296,11124328,124045,0,1761254458,13803.17775093999,-43.44879344999936,53021.401563600004 2025-10-23,21:21:00.000,296,11124352,123965,0,1761254459,13803.049761049995,-43.56862865999574,53021.41553784001 2025-10-23,21:21:01.000,296,11124399,124005,0,1761254460,13802.91503484999,-43.688463869999396,53021.36662800001 2025-10-23,21:21:02.000,296,11124293,124085,0,1761254461,13802.77357233999,-43.79420081999706,53021.401563600004 2025-10-23,21:21:03.000,296,11124280,123885,0,1761254462,13802.692736619989,-43.899937770002,53021.38060224 2025-10-23,21:21:04.000,296,11124352,123925,0,1761254463,13802.584955659993,-43.94928167999751,53021.39457648001 2025-10-23,21:21:05.000,296,11124353,124405,0,1761254464,13802.456965769998,-43.99157646000094,53021.38758936 2025-10-23,21:21:06.000,296,11124287,124005,0,1761254465,13802.423284219993,-43.98452733000158,53021.39457648001 2025-10-23,21:21:07.000,296,11124383,124645,0,1761254466,13802.456965769998,-43.93518341999879,53021.34566664001 2025-10-23,21:21:08.000,296,11124319,124805,0,1761254467,13802.490647320003,-43.871741249997285,53021.34566664001 2025-10-23,21:21:09.000,296,11124329,124205,0,1761254468,13802.578219349998,-43.79420081999706,53021.27579544001 2025-10-23,21:21:10.000,296,11124296,124005,0,1761254469,13802.699472929999,-43.702562129998114,53021.34566664001 2025-10-23,21:21:11.000,296,11124323,123965,0,1761254470,13802.86114437,-43.61797256999853,53021.33867952 2025-10-23,21:21:12.000,296,11124357,123805,0,1761254471,13803.00260688,-43.512235620000865,53021.3316924 2025-10-23,21:21:13.000,296,11124351,123885,0,1761254472,13803.12386046,-43.406498669995926,53021.31771816 2025-10-23,21:21:14.000,296,11124316,123925,0,1761254473,13803.130596769995,-43.336007370002335,53021.303743920005 2025-10-23,21:21:15.000,296,11124353,123885,0,1761254474,13803.20469618,-43.293712589998904,53021.26880832 2025-10-23,21:21:16.000,296,11124363,124045,0,1761254475,13803.18448725,-43.31485997999698,53021.34566664001 2025-10-23,21:21:17.000,296,11124328,123965,0,1761254476,13803.13733307999,-43.343056500001694,53021.27579544001 2025-10-23,21:21:18.000,296,11124310,124245,0,1761254477,13803.110387839995,-43.37830214999849,53021.24784696001 2025-10-23,21:21:19.000,296,11124301,124005,0,1761254478,13803.02281581,-43.406498669995926,53021.26880832 2025-10-23,21:21:20.000,296,11124350,123965,0,1761254479,13802.93524377999,-43.49813736000215,53021.31771816 2025-10-23,21:21:21.000,296,11124369,124125,0,1761254480,13802.820726509999,-43.5404321399983,53021.3316924 2025-10-23,21:21:22.000,296,11124308,124165,0,1761254481,13802.692736619989,-43.59682518000045,53021.28976968 2025-10-23,21:21:23.000,296,11124299,124045,0,1761254482,13802.531065179988,-43.61092343999917,53021.28278256 2025-10-23,21:21:24.000,296,11124357,124085,0,1761254483,13802.470438390003,-43.59682518000045,53021.31771816 2025-10-23,21:21:25.000,296,11124327,124005,0,1761254484,13802.322239569992,-43.55453039999702,53021.37361512001 2025-10-23,21:21:26.000,296,11124326,123965,0,1761254485,13802.207722300001,-43.48403909999615,53021.34566664001 2025-10-23,21:21:27.000,296,11124357,124045,0,1761254486,13802.167304440001,-43.39240040999721,53021.3316924 2025-10-23,21:21:28.000,296,11124310,124445,0,1761254487,13802.113413959996,-43.279614330000186,53021.33867952 2025-10-23,21:21:29.000,296,11124322,124685,0,1761254488,13802.059523479991,-43.15272998999717,53021.32470528001 2025-10-23,21:21:30.000,296,11124282,124485,0,1761254489,13801.97868775999,-42.99764912999672,53021.352653760005 2025-10-23,21:21:31.000,296,11124287,124205,0,1761254490,13801.82375263,-42.9483052200012,53021.28976968 2025-10-23,21:21:32.000,296,11124335,123965,0,1761254491,13801.72270798,-42.85666653000226,53021.32470528001 2025-10-23,21:21:33.000,296,11124278,123925,0,1761254492,13801.66208119,-42.80732261999947,53021.34566664001 2025-10-23,21:21:34.000,296,11124312,123925,0,1761254493,13801.534091299989,-42.708634800001164,53021.352653760005 2025-10-23,21:21:35.000,296,11124337,123965,0,1761254494,13801.459991889998,-42.652241759999015,53021.31771816 2025-10-23,21:21:36.000,296,11124358,124005,0,1761254495,13801.365683549993,-42.602897849996225,53021.2618212 2025-10-23,21:21:37.000,296,11124349,124005,0,1761254496,13801.325265689993,-42.53945568000199,53021.28278256 2025-10-23,21:21:38.000,296,11124276,123725,0,1761254497,13801.325265689993,-42.3914239500009,53021.15701440001 2025-10-23,21:21:39.000,296,11124344,124005,0,1761254498,13801.291584139988,-42.34912916999747,53021.20592424001 2025-10-23,21:21:40.000,296,11124314,123805,0,1761254499,13801.379156169998,-42.28568699999596,53021.19195 2025-10-23,21:21:41.000,296,11124367,123885,0,1761254500,13801.480200819999,-42.15880266000022,53021.15701440001 2025-10-23,21:21:42.000,296,11124309,123965,0,1761254501,13801.59471808999,-42.15175353000086,53021.12906592001 2025-10-23,21:21:43.000,296,11124332,123605,0,1761254502,13801.66208119,-42.13765527000214,53021.1220788 2025-10-23,21:21:44.000,296,11124281,123965,0,1761254503,13801.769862149995,-42.11650787999679,53021.19893712001 2025-10-23,21:21:45.000,296,11124302,123885,0,1761254504,13801.82375263,-42.12355700999615,53021.19893712001 2025-10-23,21:21:46.000,296,11124344,123885,0,1761254505,13801.830488939995,-42.1799500499983,53021.19893712001 2025-10-23,21:21:47.000,296,11124296,123725,0,1761254506,13801.830488939995,-42.27158873999724,53021.22688560001 2025-10-23,21:21:48.000,296,11124314,124325,0,1761254507,13801.830488939995,-42.433718729997054,53021.24085984 2025-10-23,21:21:49.000,296,11124284,123565,0,1761254508,13801.709235359995,-42.56765219999943,53021.24085984 2025-10-23,21:21:50.000,296,11124346,123844,0,1761254509,13801.561036539999,-42.609946979995584,53021.24784696001 2025-10-23,21:21:51.000,296,11124326,123685,0,1761254510,13801.399365099998,-42.79322436000075,53021.233872720004 2025-10-23,21:21:52.000,296,11124319,124285,0,1761254511,13801.271375210003,-43.01879652000207,53021.254834080006 2025-10-23,21:21:53.000,296,11124283,124485,0,1761254512,13801.116440079997,-43.02584565000143,53021.2618212 2025-10-23,21:21:54.000,296,11124306,124485,0,1761254513,13800.921087089991,-43.046993039999506,53021.26880832 2025-10-23,21:21:55.000,296,11124294,124685,0,1761254514,13800.799833509991,-43.16682824999589,53021.21989848 2025-10-23,21:21:56.000,296,11124308,124645,0,1761254515,13800.64489838,-43.18092651000188,53021.254834080006 2025-10-23,21:21:57.000,296,11124334,123844,0,1761254516,13800.45628169999,-43.13158259999909,53021.2618212 2025-10-23,21:21:58.000,296,11124269,123844,0,1761254517,13800.328291809994,-43.08928781999566,53021.21291136 2025-10-23,21:21:59.000,296,11124316,123844,0,1761254518,13800.247456089994,-42.96945260999928,53021.20592424001 2025-10-23,21:22:00.000,296,11124314,123885,0,1761254519,13800.247456089994,-42.828470009997545,53021.184962880005 2025-10-23,21:22:01.000,296,11124383,124045,0,1761254520,13800.233983469989,-42.7368313199986,53021.17098864 2025-10-23,21:22:02.000,296,11124327,123965,0,1761254521,13800.328291809994,-42.525357419996,53021.15002728 2025-10-23,21:22:03.000,296,11124273,123685,0,1761254522,13800.348500739994,-42.40552220999962,53021.087143200006 2025-10-23,21:22:04.000,296,11124318,124005,0,1761254523,13800.449545389994,-42.29273612999532,53021.08015608001 2025-10-23,21:22:05.000,296,11124342,123645,0,1761254524,13800.570798969995,-42.1799500499983,53021.10111744 2025-10-23,21:22:06.000,296,11124281,124045,0,1761254525,13800.671843619995,-42.15880266000022,53021.10111744 2025-10-23,21:22:07.000,296,11124282,123925,0,1761254526,13800.7257341,-42.13765527000214,53021.10111744 2025-10-23,21:22:08.000,296,11124307,123685,0,1761254527,13800.880669229991,-42.17290091999894,53021.11509168 2025-10-23,21:22:09.000,296,11124298,123844,0,1761254528,13800.974977569997,-42.27158873999724,53021.16400152 2025-10-23,21:22:10.000,296,11124290,123844,0,1761254529,13801.049076980002,-42.34208003999811,53021.15701440001 2025-10-23,21:22:11.000,296,11124302,123885,0,1761254530,13801.156857939997,-42.426669599997695,53021.14304016 2025-10-23,21:22:12.000,296,11124359,124045,0,1761254531,13801.183803179993,-42.53240654999536,53021.16400152 2025-10-23,21:22:13.000,296,11124266,123645,0,1761254532,13801.217484729998,-42.595848719996866,53021.15002728 2025-10-23,21:22:14.000,296,11124319,123965,0,1761254533,13801.183803179993,-42.68748740999581,53021.15701440001 2025-10-23,21:22:15.000,296,11124315,123645,0,1761254534,13801.156857939997,-42.81437174999883,53021.21989848 2025-10-23,21:22:16.000,296,11124286,123965,0,1761254535,13801.109703770002,-42.80027349000011,53021.22688560001 2025-10-23,21:22:17.000,296,11124349,124445,0,1761254536,13801.015395429997,-42.84961739999562,53021.19893712001 2025-10-23,21:22:18.000,296,11124265,124405,0,1761254537,13800.968241260001,-42.89896130999841,53021.24784696001 2025-10-23,21:22:19.000,296,11124354,124325,0,1761254538,13800.860460299991,-42.884863049999694,53021.26880832 2025-10-23,21:22:20.000,296,11124343,123765,0,1761254539,13800.752679339996,-42.81437174999883,53021.29675680001 2025-10-23,21:22:21.000,296,11124340,123885,0,1761254540,13800.61795313999,-42.74388044999796,53021.28278256 2025-10-23,21:22:22.000,296,11124297,124245,0,1761254541,13800.510172179995,-42.71568393000052,53021.34566664001 2025-10-23,21:22:23.000,296,11124312,123844,0,1761254542,13800.37544597999,-42.68043827999645,53021.31073104 2025-10-23,21:22:24.000,296,11124332,124005,0,1761254543,13800.213774539989,-42.63109437000094,53021.32470528001 2025-10-23,21:22:25.000,296,11124303,124165,0,1761254544,13800.112729889988,-42.602897849996225,53021.32470528001 2025-10-23,21:22:26.000,296,11124304,124365,0,1761254545,13800.031894170002,-42.63109437000094,53021.28976968 2025-10-23,21:22:27.000,296,11124336,123645,0,1761254546,13799.998212619998,-42.57470132999879,53021.31771816 2025-10-23,21:22:28.000,296,11124308,123805,0,1761254547,13800.018421549998,-42.433718729997054,53021.24784696001 2025-10-23,21:22:29.000,296,11124360,123844,0,1761254548,13800.031894170002,-42.3914239500009,53021.28278256 2025-10-23,21:22:30.000,296,11124321,123844,0,1761254549,13800.159884059998,-42.31388352000067,53021.29675680001 2025-10-23,21:22:31.000,296,11124306,124045,0,1761254550,13800.33502811999,-42.22224483000173,53021.21291136 2025-10-23,21:22:32.000,296,11124308,123805,0,1761254551,13800.429336459994,-42.08831135999935,53021.17797576001 2025-10-23,21:22:33.000,296,11124248,123805,0,1761254552,13800.671843619995,-41.98962354000105,53021.17098864 2025-10-23,21:22:34.000,296,11124298,123844,0,1761254553,13800.84698768,-41.961427019996336,53021.184962880005 2025-10-23,21:22:35.000,296,11124316,123525,0,1761254554,13800.974977569997,-41.94732875999762,53021.19893712001 2025-10-23,21:22:36.000,296,11124318,123685,0,1761254555,13801.109703770002,-41.86978832999739,53021.16400152 2025-10-23,21:22:37.000,296,11124348,123885,0,1761254556,13801.217484729998,-41.841591809999954,53021.19893712001 2025-10-23,21:22:38.000,296,11124264,123844,0,1761254557,13801.217484729998,-41.89093571999547,53021.19893712001 2025-10-23,21:22:39.000,296,11124366,123485,0,1761254558,13801.217484729998,-41.90503398000146,53021.27579544001 2025-10-23,21:22:40.000,296,11124374,123485,0,1761254559,13801.190539490002,-41.90503398000146,53021.28278256 2025-10-23,21:22:41.000,296,11124317,124525,0,1761254560,13801.156857939997,-41.968476149995695,53021.28278256 2025-10-23,21:22:42.000,296,11124345,124325,0,1761254561,13801.015395429997,-42.04601657999592,53021.37361512001 2025-10-23,21:22:43.000,296,11124296,124125,0,1761254562,13800.907614470001,-42.08126222999999,53021.36662800001 2025-10-23,21:22:44.000,296,11124327,124325,0,1761254563,13800.78636089,-42.08126222999999,53021.401563600004 2025-10-23,21:22:45.000,296,11124302,123605,0,1761254564,13800.631425759995,-42.15880266000022,53021.38758936 2025-10-23,21:22:56.000,296,11124293,123844,0,1761254575,13800.712261479996,-41.94027962999826,53021.31073104 2025-10-23,21:22:57.000,296,11124299,123685,0,1761254576,13800.873932919996,-41.785198769997805,53021.3316924 2025-10-23,21:22:58.000,296,11124264,123844,0,1761254577,13800.981713879992,-41.799297029996524,53021.31771816 2025-10-23,21:22:59.000,296,11124354,123685,0,1761254578,13800.961504949992,-41.92618136999954,53021.303743920005 2025-10-23,21:23:00.000,296,11124343,123685,0,1761254579,13801.042340669992,-41.87683745999675,53021.31073104 2025-10-23,21:23:01.000,296,11124298,123525,0,1761254580,13801.062549599992,-41.961427019996336,53021.31771816 2025-10-23,21:23:02.000,296,11124328,123645,0,1761254581,13800.954768639996,-42.21519569999509,53021.352653760005 2025-10-23,21:23:03.000,296,11124258,123844,0,1761254582,13800.921087089991,-42.370276559995546,53021.32470528001 2025-10-23,21:23:04.000,296,11124367,123965,0,1761254583,13800.840251369991,-42.57470132999879,53021.38060224 2025-10-23,21:23:05.000,296,11124318,124045,0,1761254584,13800.66510731,-42.870764790000976,53021.401563600004 2025-10-23,21:23:06.000,296,11124321,123645,0,1761254585,13800.510172179995,-43.110435210001015,53021.422524960006 2025-10-23,21:23:07.000,296,11124282,124125,0,1761254586,13800.42260015,-43.237319549996755,53021.36662800001 2025-10-23,21:23:08.000,296,11124325,123765,0,1761254587,13800.287873949994,-43.336007370002335,53021.3316924 2025-10-23,21:23:09.000,296,11124304,123725,0,1761254588,13800.139675129998,-43.48403909999615,53021.35964088 2025-10-23,21:23:10.000,296,11124328,123885,0,1761254589,13800.038630479998,-43.413547799995285,53021.36662800001 2025-10-23,21:23:11.000,296,11124277,123765,0,1761254590,13799.978003689997,-43.25141780999547,53021.32470528001 2025-10-23,21:23:12.000,296,11124294,123844,0,1761254591,13799.937585829997,-43.103386080001656,53021.31073104 2025-10-23,21:23:13.000,296,11124304,123844,0,1761254592,13799.903904279992,-42.93420695999521,53021.21989848 2025-10-23,21:23:14.000,296,11124296,123925,0,1761254593,13799.944322139992,-42.72273305999988,53021.22688560001 2025-10-23,21:23:15.000,296,11124342,123844,0,1761254594,13800.058839409998,-42.468964380001125,53021.184962880005 2025-10-23,21:23:16.000,296,11124351,123885,0,1761254595,13800.146411439993,-42.370276559995546,53021.19195 2025-10-23,21:23:17.000,296,11124275,123645,0,1761254596,13800.301346569999,-42.28568699999596,53021.12906592001 2025-10-23,21:23:18.000,296,11124278,123844,0,1761254597,13800.44280908,-42.17290091999894,53021.087143200006 2025-10-23,21:23:19.000,296,11124339,123844,0,1761254598,13800.530381109995,-42.22929396000109,53021.05919472001 2025-10-23,21:23:20.000,296,11124344,123725,0,1761254599,13800.66510731,-42.32798177999939,53021.087143200006 2025-10-23,21:23:21.000,296,11124353,123645,0,1761254600,13800.73920671999,-42.419620469998335,53021.087143200006 2025-10-23,21:23:22.000,296,11124351,123844,0,1761254601,13800.80656982,-42.53240654999536,53021.11509168 2025-10-23,21:23:23.000,296,11124242,123885,0,1761254602,13800.80656982,-42.67338914999709,53021.09413032 2025-10-23,21:23:24.000,296,11124331,123565,0,1761254603,13800.813306129996,-42.835519139996904,53021.10810456001 2025-10-23,21:23:25.000,296,11124339,123885,0,1761254604,13800.867196610001,-42.90601043999777,53021.09413032 2025-10-23,21:23:26.000,296,11124284,123565,0,1761254605,13800.860460299991,-42.9483052200012,53021.05919472001 2025-10-23,21:23:27.000,296,11124352,123685,0,1761254606,13800.833515059996,-42.90601043999777,53021.11509168 2025-10-23,21:23:28.000,296,11124318,123844,0,1761254607,13800.84698768,-42.772076969995396,53021.08015608001 2025-10-23,21:23:29.000,296,11124294,124325,0,1761254608,13800.840251369991,-42.68748740999581,53021.07316896 2025-10-23,21:23:30.000,296,11124273,124485,0,1761254609,13800.80656982,-42.58879958999751,53021.10111744 2025-10-23,21:23:31.000,296,11124323,124125,0,1761254610,13800.80656982,-42.426669599997695,53021.10810456001 2025-10-23,21:23:32.000,296,11124292,124125,0,1761254611,13800.820042439991,-42.250441349999164,53021.09413032 2025-10-23,21:23:33.000,296,11124317,123765,0,1761254612,13800.853723989996,-42.08831135999935,53021.10810456001 2025-10-23,21:23:34.000,296,11124282,123885,0,1761254613,13800.82677875,-42.024869189997844,53021.12906592001 2025-10-23,21:23:35.000,296,11124315,123485,0,1761254614,13800.820042439991,-41.8979848500021,53021.12906592001 2025-10-23,21:23:36.000,296,11124302,123925,0,1761254615,13800.75941564999,-41.799297029996524,53021.17797576001 2025-10-23,21:23:37.000,296,11124314,123645,0,1761254616,13800.732470409996,-41.85569006999867,53021.17797576001 2025-10-23,21:23:38.000,296,11124299,123844,0,1761254617,13800.64489838,-41.86273919999803,53021.12906592001 2025-10-23,21:23:39.000,296,11124328,123605,0,1761254618,13800.63816206999,-41.89093571999547,53021.19195 2025-10-23,21:23:40.000,296,11124326,123885,0,1761254619,13800.62468945,-42.024869189997844,53021.15002728 2025-10-23,21:23:41.000,296,11124300,123844,0,1761254620,13800.57753527999,-42.1799500499983,53021.136053040005 2025-10-23,21:23:42.000,296,11124353,123765,0,1761254621,13800.611216829995,-42.27158873999724,53021.12906592001 2025-10-23,21:23:43.000,296,11124335,123685,0,1761254622,13800.61795313999,-42.299785260001954,53021.17098864 2025-10-23,21:23:44.000,296,11124347,123725,0,1761254623,13800.570798969995,-42.419620469998335,53021.136053040005 2025-10-23,21:23:45.000,296,11124245,123765,0,1761254624,13800.62468945,-42.483062639999844,53021.14304016 2025-10-23,21:23:46.000,296,11124330,123485,0,1761254625,13800.611216829995,-42.426669599997695,53021.19195 2025-10-23,21:23:47.000,296,11124286,123685,0,1761254626,13800.64489838,-42.33503090999875,53021.15002728 2025-10-23,21:23:48.000,296,11124266,123685,0,1761254627,13800.61795313999,-42.35617829999683,53021.14304016 2025-10-23,21:23:49.000,296,11124290,123725,0,1761254628,13800.60448052,-42.22224483000173,53021.19195 2025-10-23,21:23:50.000,296,11124326,123485,0,1761254629,13800.591007899995,-42.13060613999551,53021.15701440001 2025-10-23,21:23:51.000,296,11124317,123725,0,1761254630,13800.489963249995,-42.10240961999807,53021.16400152 2025-10-23,21:23:52.000,296,11124286,123685,0,1761254631,13800.44280908,-42.08126222999999,53021.17797576001 2025-10-23,21:23:53.000,296,11124250,124245,0,1761254632,13800.341764429999,-41.9332304999989,53021.12906592001 2025-10-23,21:23:54.000,296,11124342,124205,0,1761254633,13800.314819189989,-41.9332304999989,53021.11509168 2025-10-23,21:23:55.000,296,11124318,124245,0,1761254634,13800.281137639999,-41.94027962999826,53021.1220788 2025-10-23,21:23:56.000,296,11124266,123605,0,1761254635,13800.213774539989,-41.91208311000082,53021.066181840004 2025-10-23,21:23:57.000,296,11124240,123685,0,1761254636,13800.200301919998,-41.89093571999547,53021.10111744 2025-10-23,21:23:58.000,296,11124274,123765,0,1761254637,13800.105993579993,-41.98257441000169,53021.07316896 2025-10-23,21:23:59.000,296,11124322,123565,0,1761254638,13800.119466199998,-42.024869189997844,53021.05919472001 2025-10-23,21:24:00.000,296,11124276,123925,0,1761254639,13800.079048339998,-42.074213100000634,53021.066181840004 2025-10-23,21:24:01.000,296,11124271,123765,0,1761254640,13800.092520959988,-42.13765527000214,53021.066181840004 2025-10-23,21:24:02.000,296,11124253,123605,0,1761254641,13800.099257269998,-42.243392219999805,53021.05919472001 2025-10-23,21:24:03.000,296,11124323,123844,0,1761254642,13800.159884059998,-42.250441349999164,53021.10810456001 2025-10-23,21:24:04.000,296,11124358,123885,0,1761254643,13800.200301919998,-42.29273612999532,53021.11509168 2025-10-23,21:24:05.000,296,11124354,123645,0,1761254644,13800.240719779998,-42.39847308000026,53021.11509168 2025-10-23,21:24:06.000,296,11124296,123885,0,1761254645,13800.260928709999,-42.49716089999856,53021.15002728 2025-10-23,21:24:07.000,296,11124245,123565,0,1761254646,13800.308082879994,-42.483062639999844,53021.136053040005 2025-10-23,21:24:08.000,296,11124282,123725,0,1761254647,13800.382182289999,-42.56765219999943,53021.15701440001 2025-10-23,21:24:09.000,296,11124313,123844,0,1761254648,13800.42260015,-42.68748740999581,53021.17098864 2025-10-23,21:24:10.000,296,11124274,123925,0,1761254649,13800.449545389994,-42.80732261999947,53021.16400152 2025-10-23,21:24:11.000,296,11124304,124005,0,1761254650,13800.46301801,-42.94125609000184,53021.1220788 2025-10-23,21:24:12.000,296,11124273,123765,0,1761254651,13800.53711741999,-43.0822386899963,53021.09413032 2025-10-23,21:24:13.000,296,11124271,123605,0,1761254652,13800.62468945,-43.13158259999909,53021.10810456001 2025-10-23,21:24:14.000,296,11124286,123685,0,1761254653,13800.69878885999,-43.20912302999932,53021.14304016 2025-10-23,21:24:15.000,296,11124346,123765,0,1761254654,13800.78636089,-43.22322128999804,53021.15002728 2025-10-23,21:24:16.000,296,11124328,123805,0,1761254655,13800.941296019992,-43.1950247700006,53021.08015608001 2025-10-23,21:24:17.000,296,11124308,124125,0,1761254656,13801.096231149997,-43.03994391000015,53021.10111744 2025-10-23,21:24:18.000,296,11124280,124205,0,1761254657,13801.237693659998,-42.877813920000335,53021.04522048 2025-10-23,21:24:19.000,296,11124340,124325,0,1761254658,13801.426310339994,-42.7368313199986,53021.08015608001 2025-10-23,21:24:20.000,296,11124299,124285,0,1761254659,13801.62166333,-42.56765219999943,53021.03124624001 2025-10-23,21:24:21.000,296,11124322,123645,0,1761254660,13801.79680738999,-42.370276559995546,53021.07316896 2025-10-23,21:24:22.000,296,11124315,123645,0,1761254661,13801.891115729995,-42.22929396000109,53021.066181840004 2025-10-23,21:24:23.000,296,11124303,123925,0,1761254662,13802.059523479991,-42.13765527000214,53021.136053040005 2025-10-23,21:24:24.000,296,11124338,123885,0,1761254663,13802.120150269991,-42.10240961999807,53021.15002728 2025-10-23,21:24:25.000,296,11124314,123725,0,1761254664,13802.160568129992,-42.13060613999551,53021.19195 2025-10-23,21:24:26.000,296,11124256,123805,0,1761254665,13802.133622889996,-42.15880266000022,53021.21291136 2025-10-23,21:24:27.000,296,11124216,123885,0,1761254666,13802.052787169996,-42.32093265000003,53021.29675680001 2025-10-23,21:24:28.000,296,11124326,123844,0,1761254667,13801.95847882999,-42.426669599997695,53021.401563600004 2025-10-23,21:24:29.000,296,11124293,123725,0,1761254668,13801.891115729995,-42.62404524000158,53021.39457648001 2025-10-23,21:24:30.000,296,11124318,123805,0,1761254669,13801.73618059999,-42.821420879998186,53021.4364992 2025-10-23,21:24:31.000,296,11124266,123805,0,1761254670,13801.628399639994,-43.02584565000143,53021.422524960006 2025-10-23,21:24:32.000,296,11124302,123925,0,1761254671,13801.486937129994,-43.12453346999973,53021.48540904 2025-10-23,21:24:33.000,296,11124305,123645,0,1761254672,13801.325265689993,-43.25846694000211,53021.49239616001 2025-10-23,21:24:34.000,296,11124337,123725,0,1761254673,13801.271375210003,-43.286663459999545,53021.54829312 2025-10-23,21:24:35.000,296,11124351,123525,0,1761254674,13801.230957350002,-43.30076171999826,53021.54829312 2025-10-23,21:24:36.000,296,11124306,123725,0,1761254675,13801.251166280003,-43.293712589998904,53021.58322872001 2025-10-23,21:24:37.000,296,11124279,123805,0,1761254676,13801.251166280003,-43.15977911999653,53021.58322872001 2025-10-23,21:24:38.000,296,11124324,123725,0,1761254677,13801.325265689993,-43.054042169998866,53021.59720296 2025-10-23,21:24:39.000,296,11124348,123645,0,1761254678,13801.493673439989,-43.01879652000207,53021.59720296 2025-10-23,21:24:40.000,296,11124297,123925,0,1761254679,13801.587981779994,-42.877813920000335,53021.61117720001 2025-10-23,21:24:41.000,296,11124325,124405,0,1761254680,13801.709235359995,-42.835519139996904,53021.590215840006 2025-10-23,21:24:42.000,296,11124313,124245,0,1761254681,13801.810280009995,-42.821420879998186,53021.58322872001 2025-10-23,21:24:43.000,296,11124326,124325,0,1761254682,13801.951742519996,-42.75092957999732,53021.61117720001 2025-10-23,21:24:44.000,296,11124286,123805,0,1761254683,13802.113413959996,-42.75797870999668,53021.639125680005 2025-10-23,21:24:45.000,296,11124346,123605,0,1761254684,13802.254876469997,-42.84256826999626,53021.66707416 2025-10-23,21:24:46.000,296,11124281,124645,0,1761254685,13802.302030639992,-42.870764790000976,53021.75091960001 2025-10-23,21:24:47.000,296,11124299,124005,0,1761254686,13802.389602670002,-42.94125609000184,53021.74393248 2025-10-23,21:24:48.000,296,11124338,123844,0,1761254687,13802.416547909997,-43.07518955999694,53021.757906720006 2025-10-23,21:24:49.000,296,11124322,123765,0,1761254688,13802.416547909997,-43.20207389999996,53021.806816560005 2025-10-23,21:24:50.000,296,11124303,124005,0,1761254689,13802.362657429992,-43.30076171999826,53021.84873928001 2025-10-23,21:24:51.000,296,11124315,123605,0,1761254690,13802.281821709992,-43.42059693000192,53021.84873928001 2025-10-23,21:24:52.000,296,11124277,123725,0,1761254691,13802.207722300001,-43.476989969996794,53021.86271352 2025-10-23,21:24:53.000,296,11124287,124165,0,1761254692,13802.079732409991,-43.56157952999638,53021.95354608 2025-10-23,21:24:54.000,296,11124340,123844,0,1761254693,13801.992160379996,-43.688463869999396,53021.96752032001 2025-10-23,21:24:55.000,296,11124307,123805,0,1761254694,13801.86417049,-43.72370951999619,53022.023417280005 2025-10-23,21:24:56.000,296,11124305,123805,0,1761254695,13801.68229012,-43.77305342999898,53021.99546880001 2025-10-23,21:24:57.000,296,11124327,123725,0,1761254696,13801.608190709994,-43.77305342999898,53022.023417280005 2025-10-23,21:24:58.000,296,11124316,123645,0,1761254697,13801.500409749999,-43.78010255999834,53022.01643016001 2025-10-23,21:24:59.000,296,11124283,123725,0,1761254698,13801.453255579989,-43.73075864999555,53022.04437864001 2025-10-23,21:25:00.000,296,11124325,123805,0,1761254699,13801.433046649989,-43.67436561000068,53022.023417280005 2025-10-23,21:25:01.000,296,11124322,124005,0,1761254700,13801.399365099998,-43.62502169999789,53021.99546880001 2025-10-23,21:25:02.000,296,11124327,123685,0,1761254701,13801.392628789989,-43.639119959996606,53021.9605332 2025-10-23,21:25:03.000,296,11124249,124085,0,1761254702,13801.352210929988,-43.58977605000109,53021.93957184 2025-10-23,21:25:04.000,296,11124250,123885,0,1761254703,13801.365683549993,-43.58977605000109,53021.9605332 2025-10-23,21:25:05.000,296,11124357,123925,0,1761254704,13801.419574029998,-43.653218219995324,53021.93957184 2025-10-23,21:25:06.000,296,11124305,123885,0,1761254705,13801.419574029998,-43.702562129998114,53021.94655896001 2025-10-23,21:25:07.000,296,11124333,124325,0,1761254706,13801.439782959998,-43.70961125999747,53021.87668776001 2025-10-23,21:25:08.000,296,11124339,124365,0,1761254707,13801.439782959998,-43.80829907999578,53021.95354608 2025-10-23,21:25:09.000,296,11124286,124685,0,1761254708,13801.466728199994,-43.885839509996,53021.95354608 2025-10-23,21:25:10.000,296,11124215,123844,0,1761254709,13801.473464509989,-43.977478200002224,53021.96752032001 2025-10-23,21:25:11.000,296,11124273,123885,0,1761254710,13801.392628789989,-44.12550992999604,53021.9605332 2025-10-23,21:25:12.000,296,11124297,123765,0,1761254711,13801.406101409993,-44.20305035999627,53021.974507440005 2025-10-23,21:25:13.000,296,11124324,124085,0,1761254712,13801.345474619993,-44.18190296999819,53022.00944304 2025-10-23,21:25:14.000,296,11124286,123805,0,1761254713,13801.338738309998,-44.22419775000162,53022.0304044 2025-10-23,21:25:15.000,296,11124285,124005,0,1761254714,13801.305056759993,-44.19600122999691,53022.023417280005 2025-10-23,21:25:16.000,296,11124274,123645,0,1761254715,13801.244429969993,-44.06206776000181,53022.03739152001 2025-10-23,21:25:17.000,296,11124247,123844,0,1761254716,13801.177066869997,-43.94928167999751,53022.0304044 2025-10-23,21:25:18.000,296,11124284,124165,0,1761254717,13801.055813289997,-43.878790379996644,53022.023417280005 2025-10-23,21:25:19.000,296,11124318,124005,0,1761254718,13801.028868050002,-43.76600429999962,53021.98149456 2025-10-23,21:25:20.000,296,11124342,123725,0,1761254719,13800.988450190001,-43.695512999998755,53022.03739152001 2025-10-23,21:25:21.000,296,11124330,123645,0,1761254720,13800.900878159991,-43.56862865999574,53022.072327120004 2025-10-23,21:25:22.000,296,11124325,123645,0,1761254721,13800.894141849996,-43.519284750000224,53022.00944304 2025-10-23,21:25:23.000,296,11124283,123885,0,1761254722,13800.779624579991,-43.469940839997435,53022.01643016001 2025-10-23,21:25:24.000,296,11124265,123605,0,1761254723,13800.75941564999,-43.469940839997435,53022.00245592 2025-10-23,21:25:25.000,296,11124341,123725,0,1761254724,13800.692052549995,-43.39240040999721,53021.99546880001 2025-10-23,21:25:26.000,296,11124266,123365,0,1761254725,13800.58427159,-43.42764606000128,53022.00245592 2025-10-23,21:25:27.000,296,11124313,124205,0,1761254726,13800.53711741999,-43.455842579998716,53022.00944304 2025-10-23,21:25:28.000,296,11124337,123925,0,1761254727,13800.449545389994,-43.462891709998075,53021.99546880001 2025-10-23,21:25:29.000,296,11124289,124085,0,1761254728,13800.43607276999,-43.512235620000865,53021.93258472 2025-10-23,21:25:30.000,296,11124314,123965,0,1761254729,13800.368709669994,-43.5404321399983,53021.93258472 2025-10-23,21:25:31.000,296,11124312,123844,0,1761254730,13800.267665019994,-43.58272692000173,53021.96752032001 2025-10-23,21:25:32.000,296,11124314,124525,0,1761254731,13800.173356679989,-43.61092343999917,53021.98149456 2025-10-23,21:25:33.000,296,11124323,124685,0,1761254732,13800.065575719993,-43.526333879999584,53021.96752032001 2025-10-23,21:25:34.000,296,11124329,124205,0,1761254733,13799.964531069993,-43.48403909999615,53021.95354608 2025-10-23,21:25:35.000,296,11124275,124485,0,1761254734,13799.775914389997,-43.413547799995285,53021.95354608 2025-10-23,21:25:36.000,296,11124319,124005,0,1761254735,13799.681606049991,-43.279614330000186,53021.96752032001 2025-10-23,21:25:37.000,296,11124347,123725,0,1761254736,13799.573825089996,-43.18092651000188,53021.96752032001 2025-10-23,21:25:38.000,296,11124200,123685,0,1761254737,13799.38520841,-43.068140429997584,53021.95354608 2025-10-23,21:25:39.000,296,11124269,123844,0,1761254738,13799.30437269,-42.90601043999777,53021.91861048001 2025-10-23,21:25:40.000,296,11124286,123844,0,1761254739,13799.22353697,-42.75092957999732,53021.91162336 2025-10-23,21:25:41.000,296,11124302,123805,0,1761254740,13799.068601839994,-42.66634001999773,53021.974507440005 2025-10-23,21:25:42.000,296,11124285,124085,0,1761254741,13799.007975049994,-42.57470132999879,53021.904636240004 2025-10-23,21:25:43.000,296,11124265,124085,0,1761254742,13798.940611949998,-42.49716089999856,53021.87668776001 2025-10-23,21:25:44.000,296,11124305,123885,0,1761254743,13798.947348259993,-42.461915250001766,53021.904636240004 2025-10-23,21:25:45.000,296,11124296,123885,0,1761254744,13798.927139329993,-42.461915250001766,53021.84175216 2025-10-23,21:25:46.000,296,11124266,123765,0,1761254745,13798.954084569988,-42.44076785999641,53021.8207908 2025-10-23,21:25:47.000,296,11124237,123765,0,1761254746,13798.994502429989,-42.461915250001766,53021.8207908 2025-10-23,21:25:48.000,296,11124343,123885,0,1761254747,13799.028183979994,-42.483062639999844,53021.8207908 2025-10-23,21:25:49.000,296,11124267,124045,0,1761254748,13799.021447669998,-42.51125915999728,53021.75091960001 2025-10-23,21:25:50.000,296,11124231,123565,0,1761254749,13799.041656599999,-42.525357419996,53021.7858552 2025-10-23,21:25:51.000,296,11124328,123885,0,1761254750,13799.021447669998,-42.53240654999536,53021.76489384 2025-10-23,21:25:52.000,296,11124278,123965,0,1761254751,13798.967557189993,-42.53945568000199,53021.77188096 2025-10-23,21:25:53.000,296,11124312,123685,0,1761254752,13798.879985159998,-42.525357419996,53021.7858552 2025-10-23,21:25:54.000,296,11124310,124005,0,1761254753,13798.805885749993,-42.476013510000485,53021.757906720006 2025-10-23,21:25:55.000,296,11124313,123844,0,1761254754,13798.650950620002,-42.426669599997695,53021.8207908 2025-10-23,21:25:56.000,296,11124305,123885,0,1761254755,13798.549905970001,-42.363227429996186,53021.86271352 2025-10-23,21:25:57.000,296,11124335,123645,0,1761254756,13798.40844346,-42.32093265000003,53021.7858552 2025-10-23,21:25:58.000,296,11124292,124205,0,1761254757,13798.30066249999,-42.28568699999596,53021.83476504 2025-10-23,21:25:59.000,296,11124242,124325,0,1761254758,13798.172672609995,-42.29273612999532,53021.7858552 2025-10-23,21:26:00.000,296,11124267,124485,0,1761254759,13798.071627959995,-42.29273612999532,53021.77886808001 2025-10-23,21:26:01.000,296,11124271,123965,0,1761254760,13797.970583309994,-42.243392219999805,53021.76489384 2025-10-23,21:26:02.000,296,11124315,123844,0,1761254761,13797.930165449994,-42.27158873999724,53021.757906720006 2025-10-23,21:26:03.000,296,11124310,124005,0,1761254762,13797.91669282999,-42.35617829999683,53021.757906720006 2025-10-23,21:26:04.000,296,11124303,124005,0,1761254763,13797.849329729994,-42.461915250001766,53021.62515144 2025-10-23,21:26:05.000,296,11124275,123965,0,1761254764,13797.822384489999,-42.468964380001125,53021.639125680005 2025-10-23,21:26:06.000,296,11124312,124645,0,1761254765,13797.842593419999,-42.62404524000158,53021.6461128 2025-10-23,21:26:07.000,296,11124258,124045,0,1761254766,13797.835857109989,-42.74388044999796,53021.61816432 2025-10-23,21:26:08.000,296,11124256,123645,0,1761254767,13797.748285079993,-42.72978218999924,53021.5762416 2025-10-23,21:26:09.000,296,11124317,123925,0,1761254768,13797.795439249989,-42.870764790000976,53021.56226736001 2025-10-23,21:26:10.000,296,11124289,123805,0,1761254769,13797.775230319989,-42.96945260999928,53021.55528024 2025-10-23,21:26:11.000,296,11124315,123885,0,1761254770,13797.687658289993,-43.03289478000079,53021.63213856001 2025-10-23,21:26:12.000,296,11124330,123765,0,1761254771,13797.653976739988,-43.02584565000143,53021.54829312 2025-10-23,21:26:13.000,296,11124263,124005,0,1761254772,13797.512514230002,-43.117484340000374,53021.52733176 2025-10-23,21:26:14.000,296,11124319,123805,0,1761254773,13797.418205889997,-43.13863172999845,53021.42951208 2025-10-23,21:26:15.000,296,11124333,123805,0,1761254774,13797.350842790001,-43.03994391000015,53021.48540904 2025-10-23,21:26:16.000,296,11124336,123925,0,1761254775,13797.236325519996,-43.068140429997584,53021.422524960006 2025-10-23,21:26:17.000,296,11124315,123844,0,1761254776,13797.10159931999,-43.08928781999566,53021.44348632001 2025-10-23,21:26:18.000,296,11124309,124325,0,1761254777,13796.993818359995,-42.91305956999713,53021.48540904 2025-10-23,21:26:19.000,296,11124337,123725,0,1761254778,13796.89951001999,-42.821420879998186,53021.4364992 2025-10-23,21:26:20.000,296,11124280,124005,0,1761254779,13796.84561954,-42.870764790000976,53021.41553784001 2025-10-23,21:26:21.000,296,11124281,123765,0,1761254780,13796.71762964999,-42.76502783999604,53021.422524960006 2025-10-23,21:26:22.000,296,11124323,124405,0,1761254781,13796.744574889999,-42.6381435000003,53021.4364992 2025-10-23,21:26:23.000,296,11124282,124645,0,1761254782,13796.710893339994,-42.645192629999656,53021.39457648001 2025-10-23,21:26:24.000,296,11124251,124325,0,1761254783,13796.69742071999,-42.609946979995584,53021.352653760005 2025-10-23,21:26:25.000,296,11124254,124485,0,1761254784,13796.69742071999,-42.525357419996,53021.37361512001 2025-10-23,21:26:26.000,296,11124278,123965,0,1761254785,13796.73783857999,-42.51830828999664,53021.33867952 2025-10-23,21:26:27.000,296,11124185,123805,0,1761254786,13796.704157029999,-42.54650481000135,53021.303743920005 2025-10-23,21:26:28.000,296,11124277,123605,0,1761254787,13796.704157029999,-42.51125915999728,53021.31771816 2025-10-23,21:26:29.000,296,11124297,123885,0,1761254788,13796.724365959999,-42.476013510000485,53021.26880832 2025-10-23,21:26:30.000,296,11124300,123725,0,1761254789,13796.69742071999,-42.468964380001125,53021.24784696001 2025-10-23,21:26:31.000,296,11124316,123844,0,1761254790,13796.650266549994,-42.53240654999536,53021.28976968 2025-10-23,21:26:32.000,296,11124307,123805,0,1761254791,13796.603112379998,-42.461915250001766,53021.22688560001 2025-10-23,21:26:33.000,296,11124318,124005,0,1761254792,13796.589639759994,-42.461915250001766,53021.21291136 2025-10-23,21:26:34.000,296,11124297,123885,0,1761254793,13796.488595109993,-42.525357419996,53021.17098864 2025-10-23,21:26:35.000,296,11124303,123725,0,1761254794,13796.461649869998,-42.468964380001125,53021.21989848 2025-10-23,21:26:36.000,296,11124339,123765,0,1761254795,13796.407759389993,-42.3914239500009,53021.19195 2025-10-23,21:26:37.000,296,11124275,123965,0,1761254796,13796.394286770003,-42.461915250001766,53021.15701440001 2025-10-23,21:26:38.000,296,11124297,123805,0,1761254797,13796.353868910002,-42.468964380001125,53021.14304016 2025-10-23,21:26:39.000,296,11124327,124205,0,1761254798,13796.313451050002,-42.40552220999962,53021.11509168 2025-10-23,21:26:40.000,296,11124313,124005,0,1761254799,13796.367341529993,-42.370276559995546,53021.10111744 2025-10-23,21:26:41.000,296,11124350,124005,0,1761254800,13796.347132599993,-42.44781698999577,53021.03124624001 2025-10-23,21:26:42.000,296,11124314,123805,0,1761254801,13796.421232009998,-42.39847308000026,53021.10111744 2025-10-23,21:26:43.000,296,11124301,123765,0,1761254802,13796.441440939998,-42.32093265000003,53020.96137504001 2025-10-23,21:26:44.000,296,11124328,123844,0,1761254803,13796.454913559988,-42.33503090999875,53020.98932352001 2025-10-23,21:26:45.000,296,11124292,124045,0,1761254804,13796.522276659998,-42.25749047999852,53020.9823364 2025-10-23,21:26:46.000,296,11124301,123725,0,1761254805,13796.522276659998,-42.194048309997015,53020.97534928 2025-10-23,21:26:47.000,296,11124278,124405,0,1761254806,13796.555958209989,-42.13765527000214,53020.97534928 2025-10-23,21:26:48.000,296,11124254,124205,0,1761254807,13796.582903449998,-42.12355700999615,53020.919452320006 2025-10-23,21:26:49.000,296,11124254,124485,0,1761254808,13796.555958209989,-42.05306570999528,53020.86355536001 2025-10-23,21:26:50.000,296,11124329,123844,0,1761254809,13796.616584999989,-41.92618136999954,53020.898490960004 2025-10-23,21:26:51.000,296,11124237,123645,0,1761254810,13796.582903449998,-41.834542680000595,53020.82163264001 2025-10-23,21:26:52.000,296,11124290,124245,0,1761254811,13796.549221899993,-41.728805729995656,53020.82163264001 2025-10-23,21:26:53.000,296,11124293,123765,0,1761254812,13796.542485589998,-41.601921389999916,53020.800671280005 2025-10-23,21:26:54.000,296,11124259,123925,0,1761254813,13796.488595109993,-41.566675739995844,53020.8076584 2025-10-23,21:26:55.000,296,11124239,123844,0,1761254814,13796.461649869998,-41.51028270000097,53020.79368416001 2025-10-23,21:26:56.000,296,11124298,124005,0,1761254815,13796.448177249993,-41.53143008999905,53020.730800080004 2025-10-23,21:26:57.000,296,11124274,124005,0,1761254816,13796.468386179993,-41.432742270000745,53020.77272280001 2025-10-23,21:26:58.000,296,11124262,123925,0,1761254817,13796.461649869998,-41.432742270000745,53020.72381296001 2025-10-23,21:26:59.000,296,11124282,124005,0,1761254818,13796.427968319993,-41.4750370499969,53020.70983872 2025-10-23,21:27:00.000,296,11124307,123965,0,1761254819,13796.421232009998,-41.48208617999626,53020.66092888 2025-10-23,21:27:01.000,296,11124240,124005,0,1761254820,13796.401023079998,-41.50323357000161,53020.70983872 2025-10-23,21:27:02.000,296,11124301,123885,0,1761254821,13796.427968319993,-41.53847921999841,53020.64695464 2025-10-23,21:27:03.000,296,11124314,123525,0,1761254822,13796.441440939998,-41.67946182000014,53020.667916 2025-10-23,21:27:04.000,296,11124296,123765,0,1761254823,13796.414495700003,-41.6865109499995,53020.62599328001 2025-10-23,21:27:05.000,296,11124302,123844,0,1761254824,13796.401023079998,-41.74290399000165,53020.63996752 2025-10-23,21:27:06.000,296,11124267,124325,0,1761254825,13796.394286770003,-41.80634615999588,53020.681890240005 2025-10-23,21:27:07.000,296,11124292,123725,0,1761254826,13796.326923669993,-41.75700225000037,53020.67490312001 2025-10-23,21:27:08.000,296,11124289,123645,0,1761254827,13796.313451050002,-41.70060920999822,53020.65394176001 2025-10-23,21:27:09.000,296,11124310,123325,0,1761254828,13796.306714739992,-41.6865109499995,53020.61201904 2025-10-23,21:27:10.000,296,11124283,123805,0,1761254829,13796.246087949992,-41.65126529999543,53020.632980400005 2025-10-23,21:27:11.000,296,11124268,123885,0,1761254830,13796.259560569997,-41.559626609996485,53020.63996752 2025-10-23,21:27:12.000,296,11124321,124405,0,1761254831,13796.306714739992,-41.4750370499969,53020.57009632 2025-10-23,21:27:13.000,296,11124294,124325,0,1761254832,13796.306714739992,-41.41159487999539,53020.61900616 2025-10-23,21:27:14.000,296,11124308,124485,0,1761254833,13796.320187359997,-41.27766141000029,53020.57009632 2025-10-23,21:27:15.000,296,11124304,124405,0,1761254834,13796.394286770003,-41.17897359000199,53020.563109200004 2025-10-23,21:27:16.000,296,11124305,124325,0,1761254835,13796.488595109993,-41.157826199996634,53020.54214784 2025-10-23,21:27:17.000,296,11124313,123844,0,1761254836,13796.535749279989,-41.10848229000112,53020.55612208001 2025-10-23,21:27:18.000,296,11124263,123765,0,1761254837,13796.616584999989,-41.06618750999769,53020.50022512 2025-10-23,21:27:19.000,296,11124320,123565,0,1761254838,13796.663739169999,-41.00979446999554,53020.47926376 2025-10-23,21:27:20.000,296,11124222,123645,0,1761254839,13796.771520129994,-41.05913837999833,53020.54913496 2025-10-23,21:27:21.000,296,11124299,123965,0,1761254840,13796.80520168,-41.016843600002176,53020.47227664 2025-10-23,21:27:22.000,296,11124276,123765,0,1761254841,13796.89951001999,-41.07323663999705,53020.53516072001 2025-10-23,21:27:23.000,296,11124304,123685,0,1761254842,13796.96013680999,-41.08028576999641,53020.50721224001 2025-10-23,21:27:24.000,296,11124273,124005,0,1761254843,13797.04097252999,-41.157826199996634,53020.57708344001 2025-10-23,21:27:25.000,296,11124281,123965,0,1761254844,13797.034236219995,-41.157826199996634,53020.54913496 2025-10-23,21:27:26.000,296,11124252,123605,0,1761254845,13797.08139038999,-41.10143316000176,53020.54913496 2025-10-23,21:27:27.000,296,11124269,123605,0,1761254846,13797.08139038999,-41.11553142000048,53020.54913496 2025-10-23,21:27:28.000,296,11124257,123765,0,1761254847,13797.08139038999,-41.12258054999984,53020.55612208001 2025-10-23,21:27:29.000,296,11124271,123525,0,1761254848,13797.10159931999,-41.05913837999833,53020.54913496 2025-10-23,21:27:30.000,296,11124275,123805,0,1761254849,13797.115071939996,-41.00274533999618,53020.54214784 2025-10-23,21:27:31.000,296,11124263,123725,0,1761254850,13797.16896242,-40.918155779996596,53020.584070560006 2025-10-23,21:27:32.000,296,11124346,123805,0,1761254851,13797.175698729996,-40.86176274000172,53020.632980400005 2025-10-23,21:27:33.000,296,11124305,124005,0,1761254852,13797.155489799996,-40.805369699999574,53020.62599328001 2025-10-23,21:27:34.000,296,11124291,123805,0,1761254853,13797.142017179991,-40.72078013999999,53020.61201904 2025-10-23,21:27:35.000,296,11124305,123645,0,1761254854,13797.18917135,-40.65733796999848,53020.584070560006 2025-10-23,21:27:36.000,296,11124283,124045,0,1761254855,13797.14875349,-40.58684666999761,53020.52118648 2025-10-23,21:27:37.000,296,11124303,124365,0,1761254856,13797.16896242,-40.53045362999546,53020.563109200004 2025-10-23,21:27:38.000,296,11124290,124325,0,1761254857,13797.243061829991,-40.47406059000059,53020.514199360005 2025-10-23,21:27:39.000,296,11124278,124405,0,1761254858,13797.270007070001,-40.54455189000146,53020.54913496 2025-10-23,21:27:40.000,296,11124246,123725,0,1761254859,13797.357579099997,-40.565699279999535,53020.563109200004 2025-10-23,21:27:41.000,296,11124271,124005,0,1761254860,13797.397996959997,-40.62914145000104,53020.584070560006 2025-10-23,21:27:42.000,296,11124318,123844,0,1761254861,13797.532723160002,-40.71373101000063,53020.584070560006 2025-10-23,21:27:43.000,296,11124311,123685,0,1761254862,13797.593349950002,-40.6714362299972,53020.53516072001 2025-10-23,21:27:44.000,296,11124281,123965,0,1761254863,13797.701130909998,-40.67848535999656,53020.59105768 2025-10-23,21:27:45.000,296,11124329,123885,0,1761254864,13797.781966629998,-40.7701240499955,53020.57009632 2025-10-23,21:27:46.000,296,11124301,124085,0,1761254865,13797.768494009993,-40.81946795999829,53020.584070560006 2025-10-23,21:27:47.000,296,11124268,123685,0,1761254866,13797.869538659994,-40.84061534999637,53020.59105768 2025-10-23,21:27:48.000,296,11124230,123685,0,1761254867,13797.93690175999,-40.84766447999573,53020.62599328001 2025-10-23,21:27:49.000,296,11124273,123805,0,1761254868,13797.950374379994,-40.791271440000855,53020.62599328001 2025-10-23,21:27:50.000,296,11124234,123885,0,1761254869,13797.99752854999,-40.7701240499955,53020.68887736 2025-10-23,21:27:51.000,296,11124286,123685,0,1761254870,13797.98405593,-40.784222310001496,53020.69586448001 2025-10-23,21:27:52.000,296,11124258,123805,0,1761254871,13798.02447379,-40.685534489995916,53020.67490312001 2025-10-23,21:27:53.000,296,11124286,123725,0,1761254872,13798.051419029995,-40.6714362299972,53020.72381296001 2025-10-23,21:27:54.000,296,11124267,123925,0,1761254873,13798.09857319999,-40.66438709999784,53020.7377872 2025-10-23,21:27:55.000,296,11124271,123725,0,1761254874,13798.13899105999,-40.53045362999546,53020.730800080004 2025-10-23,21:27:56.000,296,11124273,123645,0,1761254875,13798.17940891999,-40.47406059000059,53020.681890240005 2025-10-23,21:27:57.000,296,11124281,124005,0,1761254876,13798.18614523,-40.48110971999995,53020.71682584 2025-10-23,21:27:58.000,296,11124290,123645,0,1761254877,13798.24677202,-40.44586406999588,53020.74477432001 2025-10-23,21:27:59.000,296,11124304,123725,0,1761254878,13798.32087142999,-40.43176580999716,53020.76573568 2025-10-23,21:28:00.000,296,11124342,123885,0,1761254879,13798.34108035999,-40.4247166799978,53020.75874856 2025-10-23,21:28:01.000,296,11124275,123844,0,1761254880,13798.34781667,-40.382421900001646,53020.78669704 2025-10-23,21:28:02.000,296,11124280,124045,0,1761254881,13798.394970839996,-40.389471030001005,53020.81464552 2025-10-23,21:28:03.000,296,11124279,124445,0,1761254882,13798.374761909996,-40.45291319999524,53020.849581120005 2025-10-23,21:28:04.000,296,11124319,124325,0,1761254883,13798.394970839996,-40.509306239997386,53020.849581120005 2025-10-23,21:28:05.000,296,11124286,124285,0,1761254884,13798.455597629996,-40.59389579999697,53020.92643944 2025-10-23,21:28:06.000,296,11124328,123645,0,1761254885,13798.469070250001,-40.622092320001684,53020.84259400001 2025-10-23,21:28:07.000,296,11124310,123844,0,1761254886,13798.482542869991,-40.622092320001684,53020.84259400001 2025-10-23,21:28:08.000,296,11124279,123844,0,1761254887,13798.496015489996,-40.65733796999848,53020.89150384001 2025-10-23,21:28:09.000,296,11124318,123605,0,1761254888,13798.469070250001,-40.70668188000127,53020.89150384001 2025-10-23,21:28:10.000,296,11124328,123965,0,1761254889,13798.556642279997,-40.71373101000063,53020.898490960004 2025-10-23,21:28:11.000,296,11124308,123925,0,1761254890,13798.637477999997,-40.72782926999935,53020.97534928 2025-10-23,21:28:12.000,296,11124305,123805,0,1761254891,13798.671159550002,-40.71373101000063,53020.9474008 2025-10-23,21:28:13.000,296,11124340,123565,0,1761254892,13798.785676819993,-40.62914145000104,53020.98932352001 2025-10-23,21:28:14.000,296,11124298,123805,0,1761254893,13798.879985159998,-40.523404499996104,53020.99631064 2025-10-23,21:28:15.000,296,11124327,123844,0,1761254894,13798.940611949998,-40.49520797999867,53021.02425912 2025-10-23,21:28:16.000,296,11124318,123844,0,1761254895,13799.075338149989,-40.48110971999995,53021.05919472001 2025-10-23,21:28:17.000,296,11124239,123765,0,1761254896,13799.189855419994,-40.45291319999524,53020.98932352001 2025-10-23,21:28:18.000,296,11124299,123325,0,1761254897,13799.31784530999,-40.45996233000187,53021.03124624001 2025-10-23,21:28:19.000,296,11124256,123645,0,1761254898,13799.472780439995,-40.44586406999588,53021.02425912 2025-10-23,21:28:20.000,296,11124286,123844,0,1761254899,13799.58729771,-40.47406059000059,53021.02425912 2025-10-23,21:28:21.000,296,11124251,123645,0,1761254900,13799.668133430001,-40.5375027600021,53021.03823336001 2025-10-23,21:28:22.000,296,11124286,123844,0,1761254901,13799.735496529996,-40.572748409998894,53021.00329776 2025-10-23,21:28:23.000,296,11124294,123765,0,1761254902,13799.883695349992,-40.62914145000104,53021.05919472001 2025-10-23,21:28:24.000,296,11124247,123645,0,1761254903,13799.964531069993,-40.66438709999784,53021.03124624001 2025-10-23,21:28:25.000,296,11124282,123645,0,1761254904,13800.072312029988,-40.741927529998065,53021.03124624001 2025-10-23,21:28:26.000,296,11124255,123685,0,1761254905,13800.159884059998,-40.791271440000855,53021.087143200006 2025-10-23,21:28:27.000,296,11124278,123645,0,1761254906,13800.166620369993,-40.791271440000855,53021.10810456001 2025-10-23,21:28:28.000,296,11124274,124005,0,1761254907,13800.287873949994,-40.7701240499955,53021.14304016 2025-10-23,21:28:29.000,296,11124274,124205,0,1761254908,13800.341764429999,-40.84766447999573,53021.12906592001 2025-10-23,21:28:30.000,296,11124255,124325,0,1761254909,13800.41586383999,-40.83356621999701,53021.21291136 2025-10-23,21:28:31.000,296,11124332,124285,0,1761254910,13800.48322694,-40.8829101299998,53021.233872720004 2025-10-23,21:28:32.000,296,11124263,123885,0,1761254911,13800.56406266,-40.88995925999916,53021.2618212 2025-10-23,21:28:33.000,296,11124313,124205,0,1761254912,13800.63816206999,-40.96045056000003,53021.31073104 2025-10-23,21:28:34.000,296,11124304,123805,0,1761254913,13800.70552517,-40.98864707999746,53021.32470528001 2025-10-23,21:28:35.000,296,11124301,123645,0,1761254914,13800.793097199996,-41.07323663999705,53021.34566664001 2025-10-23,21:28:36.000,296,11124215,124325,0,1761254915,13800.853723989996,-41.157826199996634,53021.44348632001 2025-10-23,21:28:37.000,296,11124294,123605,0,1761254916,13800.873932919996,-41.24946488999558,53021.471434800005 2025-10-23,21:28:38.000,296,11124258,123525,0,1761254917,13800.894141849996,-41.31290705999709,53021.422524960006 2025-10-23,21:28:39.000,296,11124264,123565,0,1761254918,13800.988450190001,-41.35520184000052,53021.49239616001 2025-10-23,21:28:40.000,296,11124306,123844,0,1761254919,13800.968241260001,-41.418644010002026,53021.53431888001 2025-10-23,21:28:41.000,296,11124272,123844,0,1761254920,13801.049076980002,-41.46093878999818,53021.53431888001 2025-10-23,21:28:42.000,296,11124341,123645,0,1761254921,13801.116440079997,-41.4750370499969,53021.61816432 2025-10-23,21:28:43.000,296,11124313,123405,0,1761254922,13801.102967459992,-41.48913530999562,53021.62515144 2025-10-23,21:28:44.000,296,11124333,123645,0,1761254923,13801.136649009997,-41.46093878999818,53021.65309992 2025-10-23,21:28:45.000,296,11124282,123765,0,1761254924,13801.143385319992,-41.49618444000225,53021.67406128 2025-10-23,21:28:46.000,296,11124290,123685,0,1761254925,13801.230957350002,-41.49618444000225,53021.67406128 2025-10-23,21:28:47.000,296,11124297,123645,0,1761254926,13801.305056759993,-41.425693140001385,53021.72297112 2025-10-23,21:28:48.000,296,11124344,123844,0,1761254927,13801.365683549993,-41.44684052999946,53021.70899688001 2025-10-23,21:28:49.000,296,11124339,123725,0,1761254928,13801.433046649989,-41.46093878999818,53021.77188096 2025-10-23,21:28:50.000,296,11124308,123605,0,1761254929,13801.581245469999,-41.4750370499969,53021.76489384 2025-10-23,21:28:51.000,296,11124284,123685,0,1761254930,13801.689026429995,-41.552577479997126,53021.86271352 2025-10-23,21:28:52.000,296,11124270,124245,0,1761254931,13801.86417049,-41.5878231300012,53021.84175216 2025-10-23,21:28:53.000,296,11124291,124525,0,1761254932,13801.992160379996,-41.658314430002065,53021.855726400005 2025-10-23,21:28:54.000,296,11124294,124285,0,1761254933,13802.059523479991,-41.77110050999909,53021.86271352 2025-10-23,21:28:55.000,296,11124259,123685,0,1761254934,13802.180777059992,-41.91913224000018,53021.91162336 2025-10-23,21:28:56.000,296,11124273,123605,0,1761254935,13802.214458609997,-42.08831135999935,53021.91861048001 2025-10-23,21:28:57.000,296,11124248,123525,0,1761254936,13802.302030639992,-42.250441349999164,53021.98848168 2025-10-23,21:28:58.000,296,11124263,124005,0,1761254937,13802.342448499992,-42.468964380001125,53021.93957184 2025-10-23,21:28:59.000,296,11124241,123885,0,1761254938,13802.409811600002,-42.63109437000094,53022.01643016001 2025-10-23,21:29:00.000,296,11124315,123965,0,1761254939,13802.450229460002,-42.79322436000075,53021.99546880001 2025-10-23,21:29:01.000,296,11124271,123725,0,1761254940,13802.510856249988,-42.89191217999905,53022.10726272 2025-10-23,21:29:02.000,296,11124308,123565,0,1761254941,13802.571483039988,-42.99764912999672,53022.093288480006 2025-10-23,21:29:03.000,296,11124289,123925,0,1761254942,13802.605164589993,-43.07518955999694,53022.18412104001 2025-10-23,21:29:04.000,296,11124264,123725,0,1761254943,13802.665791379994,-43.13158259999909,53022.15617256 2025-10-23,21:29:05.000,296,11124278,123844,0,1761254944,13802.787044959994,-43.20912302999932,53022.22604376 2025-10-23,21:29:06.000,296,11124279,123844,0,1761254945,13802.847671749994,-43.25846694000211,53022.21206952001 2025-10-23,21:29:07.000,296,11124277,123844,0,1761254946,13802.89482591999,-43.17387737999525,53022.26796648 2025-10-23,21:29:08.000,296,11124309,124005,0,1761254947,13803.04302474,-43.061091299998225,53022.31687632 2025-10-23,21:29:09.000,296,11124289,124005,0,1761254948,13803.130596769995,-43.061091299998225,53022.28194072001 2025-10-23,21:29:10.000,296,11124321,123605,0,1761254949,13803.18448725,-43.054042169998866,53022.37277328001 2025-10-23,21:29:11.000,296,11124313,123765,0,1761254950,13803.292268209996,-43.004698259996076,53022.32386344 2025-10-23,21:29:12.000,296,11124300,123605,0,1761254951,13803.352894999996,-43.03289478000079,53022.36578616 2025-10-23,21:29:13.000,296,11124333,123685,0,1761254952,13803.379840239992,-43.046993039999506,53022.45661872 2025-10-23,21:29:14.000,296,11124311,124165,0,1761254953,13803.406785480001,-43.054042169998866,53022.49854144001 2025-10-23,21:29:15.000,296,11124276,124565,0,1761254954,13803.406785480001,-43.13158259999909,53022.44963160001 2025-10-23,21:29:16.000,296,11124266,123805,0,1761254955,13803.447203340002,-43.3289582399957,53022.54046416001 2025-10-23,21:29:17.000,296,11124290,124485,0,1761254956,13803.453939649997,-43.44174432,53022.526489920005 2025-10-23,21:29:18.000,296,11124313,124245,0,1761254957,13803.440467029992,-43.53338300999894,53022.4845672 2025-10-23,21:29:19.000,296,11124307,123844,0,1761254958,13803.494357509997,-43.61797256999853,53022.54046416001 2025-10-23,21:29:20.000,296,11124316,123844,0,1761254959,13803.521302749992,-43.78010255999834,53022.56841264001 2025-10-23,21:29:21.000,296,11124284,123805,0,1761254960,13803.561720609992,-43.921085160000075,53022.54745128001 2025-10-23,21:29:22.000,296,11124291,123605,0,1761254961,13803.581929539992,-44.00567471999966,53022.51950280001 2025-10-23,21:29:23.000,296,11124280,123885,0,1761254962,13803.662765259993,-44.139608190002036,53022.596361120006 2025-10-23,21:29:24.000,296,11124260,123965,0,1761254963,13803.763809909993,-44.31583644000057,53022.6243096 2025-10-23,21:29:25.000,296,11124276,123885,0,1761254964,13803.804227769993,-44.329934699999285,53022.645270960005 2025-10-23,21:29:26.000,296,11124278,123965,0,1761254965,13803.844645629993,-44.379278610002075,53022.68020656 2025-10-23,21:29:27.000,296,11124255,123645,0,1761254966,13803.932217659989,-44.4568190400023,53022.75007776 2025-10-23,21:29:28.000,296,11124317,123645,0,1761254967,13804.006317069994,-44.46386817000166,53022.68020656 2025-10-23,21:29:29.000,296,11124306,123685,0,1761254968,13804.01305337999,-44.513212079997174,53022.72212928 2025-10-23,21:29:30.000,296,11124276,123565,0,1761254969,13804.026525999994,-44.52731033999589,53022.73610352001 2025-10-23,21:29:31.000,296,11124278,123645,0,1761254970,13804.08041648,-44.555506860000605,53022.75007776 2025-10-23,21:29:32.000,296,11124276,123925,0,1761254971,13804.03999862,-44.56960511999932,53022.80597472001 2025-10-23,21:29:33.000,296,11124294,123805,0,1761254972,13804.019789689999,-44.63304729000083,53022.79200048 2025-10-23,21:29:34.000,296,11124293,123844,0,1761254973,13804.019789689999,-44.58370337999804,53022.812961840005 2025-10-23,21:29:35.000,296,11124265,124045,0,1761254974,13803.999580759999,-44.555506860000605,53022.861871680005 2025-10-23,21:29:36.000,296,11124275,123844,0,1761254975,13803.965899209994,-44.62599816000147,53022.85488456001 2025-10-23,21:29:37.000,296,11124320,123685,0,1761254976,13803.99284444999,-44.69648946000234,53022.89680728 2025-10-23,21:29:38.000,296,11124307,123685,0,1761254977,13803.959162899999,-44.64009642000019,53022.910781520004 2025-10-23,21:29:39.000,296,11124303,123325,0,1761254978,13803.945690279994,-44.60485076999612,53022.92475576001 2025-10-23,21:29:40.000,296,11124303,124005,0,1761254979,13803.979371829999,-44.64009642000019,53022.91776864 2025-10-23,21:29:41.000,296,11124300,124085,0,1761254980,13803.979371829999,-44.67534206999699,53022.90379440001 2025-10-23,21:29:42.000,296,11124280,123765,0,1761254981,13803.986108139994,-44.63304729000083,53022.931742880006 2025-10-23,21:29:43.000,296,11124283,123765,0,1761254982,13804.127570649995,-44.5907525099974,53022.97366560001 2025-10-23,21:29:44.000,296,11124287,123205,0,1761254983,13804.19493374999,-44.555506860000605,53023.01558832 2025-10-23,21:29:45.000,296,11124307,124005,0,1761254984,13804.19493374999,-44.513212079997174,53023.0086012 2025-10-23,21:29:46.000,296,11124280,124045,0,1761254985,13804.29597839999,-44.54140860000189,53023.03654968 2025-10-23,21:29:47.000,296,11124294,123565,0,1761254986,13804.390286739996,-44.58370337999804,53023.099433760006 2025-10-23,21:29:48.000,296,11124310,123605,0,1761254987,13804.46438615,-44.54140860000189,53023.09244664001 2025-10-23,21:29:49.000,296,11124325,123645,0,1761254988,13804.430704599996,-44.506162949997815,53023.12738224 2025-10-23,21:29:50.000,296,11124270,124005,0,1761254989,13804.477858769991,-44.58370337999804,53023.17629208 2025-10-23,21:29:51.000,296,11124288,123605,0,1761254990,13804.450913529996,-44.555506860000605,53023.1832792 2025-10-23,21:29:52.000,296,11124270,123685,0,1761254991,13804.39702304999,-44.61894903000211,53023.22520192 2025-10-23,21:29:53.000,296,11124241,123525,0,1761254992,13804.27576946999,-44.75993162999657,53023.23917616001 2025-10-23,21:29:54.000,296,11124301,123844,0,1761254993,13804.167988509995,-44.8374720599968,53023.27411176 2025-10-23,21:29:55.000,296,11124275,123685,0,1761254994,13803.979371829999,-44.89386509999895,53023.28109888 2025-10-23,21:29:56.000,296,11124260,123565,0,1761254995,13803.885063489994,-44.97845465999853,53023.30904736001 2025-10-23,21:29:57.000,296,11124281,123685,0,1761254996,13803.743600979993,-45.03484770000068,53023.27411176 2025-10-23,21:29:58.000,296,11124273,123685,0,1761254997,13803.635820019997,-45.140584649998345,53023.23218904 2025-10-23,21:29:59.000,296,11124253,123725,0,1761254998,13803.541511679992,-45.10533900000155,53023.30904736001 2025-10-23,21:30:00.000,296,11124293,123525,0,1761254999,13803.507830130002,-45.21812507999857,53023.27411176 2025-10-23,21:30:01.000,296,11124253,123645,0,1761255000,13803.460675959992,-45.24632159999601,53023.30206024 2025-10-23,21:30:02.000,296,11124256,123685,0,1761255001,13803.447203340002,-45.260419860002,53023.30206024 2025-10-23,21:30:03.000,296,11124281,123565,0,1761255002,13803.460675959992,-45.380255069998384,53023.22520192 2025-10-23,21:30:04.000,296,11124257,124245,0,1761255003,13803.528039060002,-45.45779549999861,53023.267124640006 2025-10-23,21:30:05.000,296,11124285,124285,0,1761255004,13803.642556329993,-45.50009028000204,53023.21821480001 2025-10-23,21:30:06.000,296,11124273,124165,0,1761255005,13803.743600979993,-45.48599201999605,53023.23917616001 2025-10-23,21:30:07.000,296,11124275,124205,0,1761255006,13803.790755149988,-45.62697461999778,53023.22520192 2025-10-23,21:30:08.000,296,11124307,123725,0,1761255007,13803.912008729989,-45.725662439996086,53023.21821480001 2025-10-23,21:30:09.000,296,11124272,123685,0,1761255008,13804.006317069994,-45.71861330999673,53023.197253440005 2025-10-23,21:30:10.000,296,11124301,123445,0,1761255009,13804.08041648,-45.7538589600008,53023.246163280004 2025-10-23,21:30:11.000,296,11124313,123485,0,1761255010,13804.127570649995,-45.767957219999516,53023.1832792 2025-10-23,21:30:12.000,296,11124293,123725,0,1761255011,13804.167988509995,-45.73976070000208,53023.26013752001 2025-10-23,21:30:13.000,296,11124296,123605,0,1761255012,13804.17472481999,-45.71861330999673,53023.29507312 2025-10-23,21:30:14.000,296,11124323,123725,0,1761255013,13804.19493374999,-45.775006349998876,53023.27411176 2025-10-23,21:30:15.000,296,11124289,123605,0,1761255014,13804.11409802999,-45.73976070000208,53023.23218904 2025-10-23,21:30:16.000,296,11124327,123565,0,1761255015,13804.05347123999,-45.63402374999714,53023.28109888 2025-10-23,21:30:17.000,296,11124283,123565,0,1761255016,13803.979371829999,-45.61992548999842,53023.22520192 2025-10-23,21:30:18.000,296,11124263,123605,0,1761255017,13803.932217659989,-45.605827229999704,53023.28109888 2025-10-23,21:30:19.000,296,11124239,123645,0,1761255018,13803.858118249998,-45.57763071000227,53023.27411176 2025-10-23,21:30:20.000,296,11124245,123525,0,1761255019,13803.810964079988,-45.52123767000012,53023.26013752001 2025-10-23,21:30:21.000,296,11124273,123565,0,1761255020,13803.797491459998,-45.51418854000076,53023.246163280004 2025-10-23,21:30:22.000,296,11124247,123645,0,1761255021,13803.851381939989,-45.52123767000012,53023.26013752001 2025-10-23,21:30:23.000,296,11124215,123685,0,1761255022,13803.790755149988,-45.53533592999884,53023.23917616001 2025-10-23,21:30:24.000,296,11124211,123725,0,1761255023,13803.790755149988,-45.549434189997555,53023.28109888 2025-10-23,21:30:25.000,296,11124250,123645,0,1761255024,13803.824436699993,-45.549434189997555,53023.30206024 2025-10-23,21:30:26.000,296,11124268,123685,0,1761255025,13803.878327179998,-45.542385059998196,53023.27411176 2025-10-23,21:30:27.000,296,11124241,123765,0,1761255026,13803.97263551999,-45.57763071000227,53023.246163280004 2025-10-23,21:30:28.000,296,11124274,124045,0,1761255027,13804.006317069994,-45.6410728799965,53023.19026632001 2025-10-23,21:30:29.000,296,11124274,124125,0,1761255028,13804.066943859994,-45.67631853000057,53023.27411176 2025-10-23,21:30:30.000,296,11124221,123925,0,1761255029,13804.127570649995,-45.68336765999993,53023.22520192 2025-10-23,21:30:31.000,296,11124270,124045,0,1761255030,13804.14104327,-45.71861330999673,53023.316034480005 2025-10-23,21:30:32.000,296,11124228,123445,0,1761255031,13804.167988509995,-45.782055479998235,53023.34398296 2025-10-23,21:30:33.000,296,11124235,123844,0,1761255032,13804.07368016999,-45.817301130002306,53023.28808600001 2025-10-23,21:30:34.000,296,11124276,123685,0,1761255033,13804.019789689999,-45.965332859996124,53023.34398296 2025-10-23,21:30:35.000,296,11124272,123645,0,1761255034,13803.945690279994,-46.183855889998085,53023.35795720001 2025-10-23,21:30:36.000,296,11124253,124125,0,1761255035,13803.932217659989,-46.24729805999959,53023.35097008 2025-10-23,21:30:37.000,296,11124275,123325,0,1761255036,13803.844645629993,-46.27549457999703,53023.3928928 2025-10-23,21:30:38.000,296,11124292,123485,0,1761255037,13803.777282529998,-46.38828066000133,53023.39987992 2025-10-23,21:30:39.000,296,11124283,123525,0,1761255038,13803.703183119993,-46.536312389995146,53023.39987992 2025-10-23,21:30:40.000,296,11124273,123645,0,1761255039,13803.615611089997,-46.62090195000201,53023.378918559996 2025-10-23,21:30:41.000,296,11124292,123765,0,1761255040,13803.568456920002,-46.698442380002234,53023.42782840001 2025-10-23,21:30:42.000,296,11124285,123645,0,1761255041,13803.528039060002,-46.698442380002234,53023.42782840001 2025-10-23,21:30:43.000,296,11124325,123645,0,1761255042,13803.561720609992,-46.74778628999775,53023.46975112 2025-10-23,21:30:44.000,296,11124311,124285,0,1761255043,13803.568456920002,-46.78303194000182,53023.49071248 2025-10-23,21:30:45.000,296,11124318,123445,0,1761255044,13803.568456920002,-46.85352323999541,53023.47673824001 2025-10-23,21:30:46.000,296,11124294,123525,0,1761255045,13803.642556329993,-46.832375849997334,53023.46975112 2025-10-23,21:30:47.000,296,11124312,123525,0,1761255046,13803.736864669998,-46.768933679995826,53023.483725360005 2025-10-23,21:30:48.000,296,11124267,123565,0,1761255047,13803.810964079988,-46.775982809995185,53023.49071248 2025-10-23,21:30:49.000,296,11124264,123605,0,1761255048,13803.938953969999,-46.79713020000054,53023.483725360005 2025-10-23,21:30:50.000,296,11124250,123844,0,1761255049,13803.965899209994,-46.84647410999605,53023.45577688001 2025-10-23,21:30:51.000,296,11124222,123844,0,1761255050,13804.05347123999,-46.811228459999256,53023.44878976 2025-10-23,21:30:52.000,296,11124246,124085,0,1761255051,13804.07368016999,-46.775982809995185,53023.40686704001 2025-10-23,21:30:53.000,296,11124236,124165,0,1761255052,13804.127570649995,-46.74778628999775,53023.42782840001 2025-10-23,21:30:54.000,296,11124268,124045,0,1761255053,13804.19493374999,-46.74778628999775,53023.462764 2025-10-23,21:30:55.000,296,11124240,124285,0,1761255054,13804.19493374999,-46.867621500001405,53023.4976996 2025-10-23,21:30:56.000,296,11124266,124165,0,1761255055,13804.18146113,-46.93106366999564,53023.49071248 2025-10-23,21:30:57.000,296,11124239,123645,0,1761255056,13804.17472481999,-46.95926019000035,53023.44878976 2025-10-23,21:30:58.000,296,11124277,123645,0,1761255057,13804.08041648,-46.92401453999628,53023.49071248 2025-10-23,21:30:59.000,296,11124251,123645,0,1761255058,13804.07368016999,-46.93811280000227,53023.53962232 2025-10-23,21:31:00.000,296,11124273,123205,0,1761255059,13804.05347123999,-47.02270236000186,53023.57455792001 2025-10-23,21:31:01.000,296,11124236,123685,0,1761255060,13803.986108139994,-47.1143410500008,53023.532635200005 2025-10-23,21:31:02.000,296,11124295,123445,0,1761255061,13803.938953969999,-47.18483235000167,53023.52564808001 2025-10-23,21:31:03.000,296,11124229,123605,0,1761255062,13803.938953969999,-47.276471040000615,53023.56058368 2025-10-23,21:31:04.000,296,11124276,123645,0,1761255063,13803.858118249998,-47.30466755999805,53023.5675708 2025-10-23,21:31:05.000,296,11124267,123525,0,1761255064,13803.864854559994,-47.30466755999805,53023.546609439996 2025-10-23,21:31:06.000,296,11124249,123525,0,1761255065,13803.878327179998,-47.33286407999549,53023.532635200005 2025-10-23,21:31:07.000,296,11124307,123405,0,1761255066,13803.864854559994,-47.3610606000002,53023.55359656001 2025-10-23,21:31:08.000,296,11124298,123685,0,1761255067,13803.905272419994,-47.3610606000002,53023.52564808001 2025-10-23,21:31:09.000,296,11124287,123844,0,1761255068,13803.99284444999,-47.3610606000002,53023.58853216 2025-10-23,21:31:10.000,296,11124285,123525,0,1761255069,13804.05347123999,-47.31876581999677,53023.5675708 2025-10-23,21:31:11.000,296,11124299,123844,0,1761255070,13804.19493374999,-47.31171668999741,53023.5675708 2025-10-23,21:31:12.000,296,11124300,123844,0,1761255071,13804.269033159995,-47.269421910001256,53023.59551928001 2025-10-23,21:31:13.000,296,11124317,123965,0,1761255072,13804.349868879995,-47.25532364999526,53023.602506400006 2025-10-23,21:31:14.000,296,11124311,123645,0,1761255073,13804.40375936,-47.20597973999975,53023.60949352 2025-10-23,21:31:15.000,296,11124346,123405,0,1761255074,13804.44417722,-47.19188148000103,53023.65840336 2025-10-23,21:31:16.000,296,11124309,123485,0,1761255075,13804.504804010001,-47.19188148000103,53023.62346776001 2025-10-23,21:31:17.000,296,11124304,124205,0,1761255076,13804.44417722,-47.20597973999975,53023.68635184 2025-10-23,21:31:18.000,296,11124295,124045,0,1761255077,13804.37681411999,-47.234176259997184,53023.66539048 2025-10-23,21:31:19.000,296,11124305,124245,0,1761255078,13804.34313257,-47.220077999998466,53023.68635184 2025-10-23,21:31:20.000,296,11124262,123844,0,1761255079,13804.248824229995,-47.234176259997184,53023.68635184 2025-10-23,21:31:21.000,296,11124299,123685,0,1761255080,13804.208406369995,-47.2623727800019,53023.72128744001 2025-10-23,21:31:22.000,296,11124269,123565,0,1761255081,13804.046734929994,-47.31876581999677,53023.700326080005 2025-10-23,21:31:23.000,296,11124279,123685,0,1761255082,13803.885063489994,-47.33286407999549,53023.7073132 2025-10-23,21:31:24.000,296,11124272,123725,0,1761255083,13803.723392049993,-47.410404509995715,53023.749235920004 2025-10-23,21:31:25.000,296,11124271,123765,0,1761255084,13803.561720609992,-47.4949940699953,53023.74224880001 2025-10-23,21:31:26.000,296,11124286,123485,0,1761255085,13803.433730719997,-47.52319059000001,53023.81212000001 2025-10-23,21:31:27.000,296,11124234,123685,0,1761255086,13803.359631309992,-47.43860103000043,53023.72128744001 2025-10-23,21:31:28.000,296,11124267,123925,0,1761255087,13803.24511404,-47.47384667999722,53023.7073132 2025-10-23,21:31:29.000,296,11124248,123525,0,1761255088,13803.15754200999,-47.59368189000088,53023.7073132 2025-10-23,21:31:30.000,296,11124287,123485,0,1761255089,13803.150805699996,-47.62187840999832,53023.67936472 2025-10-23,21:31:31.000,296,11124235,123485,0,1761255090,13803.11712414999,-47.58663276000152,53023.637442 2025-10-23,21:31:32.000,296,11124259,123285,0,1761255091,13803.11712414999,-47.48089580999658,53023.62346776001 2025-10-23,21:31:33.000,296,11124233,123645,0,1761255092,13803.150805699996,-47.47384667999722,53023.61648064 2025-10-23,21:31:34.000,296,11124299,123365,0,1761255093,13803.171014629996,-47.48794493999594,53023.59551928001 2025-10-23,21:31:35.000,296,11124242,123325,0,1761255094,13803.231641419996,-47.53728884999873,53023.55359656001 2025-10-23,21:31:36.000,296,11124261,123565,0,1761255095,13803.272059279996,-47.53023971999937,53023.56058368 2025-10-23,21:31:37.000,296,11124273,123525,0,1761255096,13803.305740830001,-47.53728884999873,53023.51167384 2025-10-23,21:31:38.000,296,11124267,123245,0,1761255097,13803.332686069996,-47.48089580999658,53023.52564808001 2025-10-23,21:31:39.000,296,11124248,123165,0,1761255098,13803.332686069996,-47.48794493999594,53023.532635200005 2025-10-23,21:31:40.000,296,11124305,123525,0,1761255099,13803.292268209996,-47.48089580999658,53023.51866096 2025-10-23,21:31:41.000,296,11124249,124005,0,1761255100,13803.278795589991,-47.48794493999594,53023.51167384 2025-10-23,21:31:42.000,296,11124303,124005,0,1761255101,13803.272059279996,-47.53023971999937,53023.51866096 2025-10-23,21:31:43.000,296,11124321,124085,0,1761255102,13803.251850349996,-47.56548536999617,53023.4976996 2025-10-23,21:31:44.000,296,11124312,123885,0,1761255103,13803.22490511,-47.55138710999745,53023.57455792001 2025-10-23,21:31:45.000,296,11124310,123325,0,1761255104,13803.211432489996,-47.6077801499996,53023.56058368 2025-10-23,21:31:46.000,296,11124294,123645,0,1761255105,13803.16427832,-47.628927539997676,53023.581545040004 2025-10-23,21:31:47.000,296,11124333,123565,0,1761255106,13803.07670628999,-47.692369709999184,53023.5675708 2025-10-23,21:31:48.000,296,11124317,123645,0,1761255107,13802.989134259995,-47.66417319000175,53023.55359656001 2025-10-23,21:31:49.000,296,11124264,123685,0,1761255108,13802.948716399995,-47.62187840999832,53023.55359656001 2025-10-23,21:31:50.000,296,11124296,123445,0,1761255109,13802.820726509999,-47.66417319000175,53023.602506400006 2025-10-23,21:31:51.000,296,11124298,123645,0,1761255110,13802.79378126999,-47.65712405999511,53023.532635200005 2025-10-23,21:31:52.000,296,11124284,123525,0,1761255111,13802.733154479989,-47.65712405999511,53023.55359656001 2025-10-23,21:31:53.000,296,11124258,123525,0,1761255112,13802.652318759989,-47.7064679699979,53023.57455792001 2025-10-23,21:31:54.000,296,11124257,123645,0,1761255113,13802.544537799993,-47.65712405999511,53023.57455792001 2025-10-23,21:31:55.000,296,11124239,123525,0,1761255114,13802.551274109988,-47.635976669997035,53023.53962232 2025-10-23,21:31:56.000,296,11124279,123565,0,1761255115,13802.551274109988,-47.55138710999745,53023.50468672001 2025-10-23,21:31:57.000,296,11124331,123405,0,1761255116,13802.510856249988,-47.42450277000171,53023.55359656001 2025-10-23,21:31:58.000,296,11124303,123325,0,1761255117,13802.551274109988,-47.29056929999933,53023.52564808001 2025-10-23,21:31:59.000,296,11124316,123605,0,1761255118,13802.558010419998,-47.2623727800019,53023.462764 2025-10-23,21:32:00.000,296,11124246,123685,0,1761255119,13802.625373519993,-47.13548843999888,53023.49071248 2025-10-23,21:32:01.000,296,11124280,123605,0,1761255120,13802.618637209998,-47.03680062000058,53023.39987992 2025-10-23,21:32:02.000,296,11124252,123685,0,1761255121,13802.605164589993,-46.91696540999692,53023.413854160004 2025-10-23,21:32:03.000,296,11124284,123565,0,1761255122,13802.659055069998,-46.79008107000118,53023.40686704001 2025-10-23,21:32:04.000,296,11124264,123685,0,1761255123,13802.645582449994,-46.775982809995185,53023.35795720001 2025-10-23,21:32:05.000,296,11124227,124125,0,1761255124,13802.605164589993,-46.73368802999903,53023.434815520006 2025-10-23,21:32:06.000,296,11124282,123965,0,1761255125,13802.591691969988,-46.74073715999839,53023.42782840001 2025-10-23,21:32:07.000,296,11124267,124165,0,1761255126,13802.564746729993,-46.71254064000095,53023.39987992 2025-10-23,21:32:08.000,296,11124249,124165,0,1761255127,13802.578219349998,-46.62795108000137,53023.42782840001 2025-10-23,21:32:09.000,296,11124237,123565,0,1761255128,13802.551274109988,-46.6913932499956,53023.45577688001 2025-10-23,21:32:10.000,296,11124246,123525,0,1761255129,13802.504119939993,-46.768933679995826,53023.434815520006 2025-10-23,21:32:11.000,296,11124262,123565,0,1761255130,13802.510856249988,-46.832375849997334,53023.44180264 2025-10-23,21:32:12.000,296,11124281,123565,0,1761255131,13802.470438390003,-46.88876888999948,53023.462764 2025-10-23,21:32:13.000,296,11124239,123605,0,1761255132,13802.409811600002,-46.860572370002046,53023.462764 2025-10-23,21:32:14.000,296,11124240,123445,0,1761255133,13802.349184810002,-46.93811280000227,53023.39987992 2025-10-23,21:32:15.000,296,11124299,123605,0,1761255134,13802.362657429992,-46.98745670999779,53023.49071248 2025-10-23,21:32:16.000,296,11124221,123325,0,1761255135,13802.315503259997,-46.96630931999971,53023.47673824001 2025-10-23,21:32:17.000,296,11124280,123805,0,1761255136,13802.248140160002,-46.96630931999971,53023.49071248 2025-10-23,21:32:18.000,296,11124266,123685,0,1761255137,13802.194249679997,-46.92401453999628,53023.49071248 2025-10-23,21:32:19.000,296,11124255,123565,0,1761255138,13802.174040749996,-46.96630931999971,53023.45577688001 2025-10-23,21:32:20.000,296,11124319,123765,0,1761255139,13802.180777059992,-46.9028671499982,53023.462764 2025-10-23,21:32:21.000,296,11124269,123685,0,1761255140,13802.167304440001,-46.8041793299999,53023.52564808001 2025-10-23,21:32:22.000,296,11124269,123485,0,1761255141,13802.194249679997,-46.71254064000095,53023.4976996 2025-10-23,21:32:23.000,296,11124216,123605,0,1761255142,13802.227931230002,-46.62795108000137,53023.4976996 2025-10-23,21:32:24.000,296,11124257,123565,0,1761255143,13802.268349090002,-46.536312389995146,53023.413854160004 2025-10-23,21:32:25.000,296,11124237,123645,0,1761255144,13802.335712189997,-46.472870220000914,53023.46975112 2025-10-23,21:32:26.000,296,11124284,123805,0,1761255145,13802.396338979997,-46.45172282999556,53023.47673824001 2025-10-23,21:32:27.000,296,11124299,123765,0,1761255146,13802.396338979997,-46.416477179998765,53023.44180264 2025-10-23,21:32:28.000,296,11124268,123685,0,1761255147,13802.430020530002,-46.367133269995975,53023.45577688001 2025-10-23,21:32:29.000,296,11124270,124645,0,1761255148,13802.403075289993,-46.4446736999962,53023.4976996 2025-10-23,21:32:30.000,296,11124269,124005,0,1761255149,13802.436756839998,-46.48696847999963,53023.39987992 2025-10-23,21:32:31.000,296,11124231,124485,0,1761255150,13802.403075289993,-46.50106673999835,53023.44878976 2025-10-23,21:32:32.000,296,11124263,124285,0,1761255151,13802.369393740002,-46.57155803999922,53023.462764 2025-10-23,21:32:33.000,296,11124275,123725,0,1761255152,13802.322239569992,-46.57155803999922,53023.52564808001 2025-10-23,21:32:34.000,296,11124274,123645,0,1761255153,13802.207722300001,-46.67024585999752,53023.49071248 2025-10-23,21:32:35.000,296,11124272,123605,0,1761255154,13802.113413959996,-46.74073715999839,53023.49071248 2025-10-23,21:32:36.000,296,11124232,124205,0,1761255155,13802.012369309996,-46.8041793299999,53023.49071248 2025-10-23,21:32:37.000,296,11124316,123485,0,1761255156,13801.90458835,-46.860572370002046,53023.50468672001 2025-10-23,21:32:38.000,296,11124227,123645,0,1761255157,13801.81701631999,-46.79713020000054,53023.44878976 2025-10-23,21:32:39.000,296,11124270,123525,0,1761255158,13801.71597166999,-46.84647410999605,53023.462764 2025-10-23,21:32:40.000,296,11124304,123565,0,1761255159,13801.63513594999,-46.775982809995185,53023.4976996 2025-10-23,21:32:41.000,296,11124261,123765,0,1761255160,13801.57450915999,-46.6561475999988,53023.49071248 2025-10-23,21:32:42.000,296,11124285,123844,0,1761255161,13801.534091299989,-46.55041065000114,53023.44878976 2025-10-23,21:32:43.000,296,11124253,123645,0,1761255162,13801.520618679999,-46.367133269995975,53023.483725360005 2025-10-23,21:32:44.000,296,11124320,123565,0,1761255163,13801.507146059994,-46.31778936000046,53023.46975112 2025-10-23,21:32:45.000,296,11124286,123565,0,1761255164,13801.520618679999,-46.26139631999831,53023.434815520006 2025-10-23,21:32:46.000,296,11124293,123645,0,1761255165,13801.480200819999,-46.12041371999658,53023.40686704001 2025-10-23,21:32:47.000,296,11124313,123485,0,1761255166,13801.534091299989,-45.97238198999548,53023.40686704001 2025-10-23,21:32:48.000,296,11124241,123885,0,1761255167,13801.507146059994,-45.958283729996765,53023.35097008 2025-10-23,21:32:49.000,296,11124312,123645,0,1761255168,13801.547563919994,-45.92303807999997,53023.37193144 2025-10-23,21:32:50.000,296,11124232,123525,0,1761255169,13801.520618679999,-45.86664503999782,53023.378918559996 2025-10-23,21:32:51.000,296,11124236,123565,0,1761255170,13801.534091299989,-45.81025199999567,53023.35097008 2025-10-23,21:32:52.000,296,11124290,123805,0,1761255171,13801.540827609999,-45.81025199999567,53023.434815520006 2025-10-23,21:32:53.000,296,11124289,123645,0,1761255172,13801.439782959998,-45.84549764999974,53023.35795720001 2025-10-23,21:32:54.000,296,11124342,123605,0,1761255173,13801.358947239998,-45.951234599997406,53023.34398296 2025-10-23,21:32:55.000,296,11124291,124045,0,1761255174,13801.190539490002,-46.07811894000042,53023.35097008 2025-10-23,21:32:56.000,296,11124301,123844,0,1761255175,13801.082758529992,-46.183855889998085,53023.35097008 2025-10-23,21:32:57.000,296,11124312,124365,0,1761255176,13801.008659120002,-46.197954149996804,53023.316034480005 2025-10-23,21:32:58.000,296,11124267,124165,0,1761255177,13800.900878159991,-46.25434718999895,53023.35795720001 2025-10-23,21:32:59.000,296,11124258,123725,0,1761255178,13800.73920671999,-46.35303500999726,53023.33699584001 2025-10-23,21:33:00.000,296,11124246,123805,0,1761255179,13800.59774420999,-46.360084139996616,53023.33000872 2025-10-23,21:33:01.000,296,11124247,123605,0,1761255180,13800.530381109995,-46.3459858799979,53023.33699584001 2025-10-23,21:33:02.000,296,11124244,123685,0,1761255181,13800.44280908,-46.374182399995334,53023.33000872 2025-10-23,21:33:03.000,296,11124245,124005,0,1761255182,13800.42260015,-46.226150670001516,53023.33000872 2025-10-23,21:33:04.000,296,11124267,123844,0,1761255183,13800.43607276999,-46.07811894000042,53023.30206024 2025-10-23,21:33:05.000,296,11124257,123445,0,1761255184,13800.469754319995,-45.99352938000084,53023.267124640006 2025-10-23,21:33:06.000,296,11124238,123365,0,1761255185,13800.469754319995,-45.80320286999631,53023.267124640006 2025-10-23,21:33:07.000,296,11124249,124005,0,1761255186,13800.47649062999,-45.62697461999778,53023.23917616001 2025-10-23,21:33:08.000,296,11124288,123885,0,1761255187,13800.510172179995,-45.5071394100014,53023.2531504 2025-10-23,21:33:09.000,296,11124280,123685,0,1761255188,13800.57753527999,-45.35205855000095,53023.22520192 2025-10-23,21:33:10.000,296,11124261,123525,0,1761255189,13800.651634689995,-45.204026819999854,53023.17629208 2025-10-23,21:33:11.000,296,11124310,123685,0,1761255190,13800.671843619995,-45.147633779997705,53023.19026632001 2025-10-23,21:33:12.000,296,11124294,123605,0,1761255191,13800.70552517,-45.091240739995555,53023.1832792 2025-10-23,21:33:13.000,296,11124284,123725,0,1761255192,13800.71899778999,-44.964356399999815,53023.16231784 2025-10-23,21:33:14.000,296,11124350,123325,0,1761255193,13800.712261479996,-44.94320901000174,53023.148343600005 2025-10-23,21:33:15.000,296,11124317,123325,0,1761255194,13800.66510731,-45.04189683000004,53023.099433760006 2025-10-23,21:33:16.000,296,11124262,123844,0,1761255195,13800.570798969995,-45.10533900000155,53023.12738224 2025-10-23,21:33:17.000,296,11124238,123805,0,1761255196,13800.591007899995,-45.07009334999748,53023.14135648001 2025-10-23,21:33:18.000,296,11124301,123685,0,1761255197,13800.49669955999,-45.091240739995555,53023.10642088 2025-10-23,21:33:19.000,296,11124325,123685,0,1761255198,13800.43607276999,-45.16173203999642,53023.10642088 2025-10-23,21:33:20.000,296,11124307,123685,0,1761255199,13800.308082879994,-45.24632159999601,53023.07148528001 2025-10-23,21:33:21.000,296,11124263,124285,0,1761255200,13800.240719779998,-45.40140245999646,53023.113408 2025-10-23,21:33:22.000,296,11124297,124325,0,1761255201,13800.173356679989,-45.493041149995406,53023.197253440005 2025-10-23,21:33:23.000,296,11124269,123925,0,1761255202,13800.126202509993,-45.5071394100014,53023.19026632001 2025-10-23,21:33:24.000,296,11124258,124005,0,1761255203,13800.085784649993,-45.51418854000076,53023.20424056 2025-10-23,21:33:25.000,296,11124279,123844,0,1761255204,13800.025157859993,-45.549434189997555,53023.22520192 2025-10-23,21:33:26.000,296,11124323,123405,0,1761255205,13799.944322139992,-45.591728970000986,53023.21821480001 2025-10-23,21:33:27.000,296,11124288,123325,0,1761255206,13799.930849520002,-45.5071394100014,53023.16930496001 2025-10-23,21:33:28.000,296,11124283,123685,0,1761255207,13799.890431660002,-45.45074636999925,53023.197253440005 2025-10-23,21:33:29.000,296,11124326,123685,0,1761255208,13799.876959039997,-45.44369723999989,53023.16930496001 2025-10-23,21:33:30.000,296,11124258,123605,0,1761255209,13799.823068559992,-45.41550071999518,53023.148343600005 2025-10-23,21:33:31.000,296,11124290,123485,0,1761255210,13799.816332249997,-45.28861637999944,53023.10642088 2025-10-23,21:33:32.000,296,11124261,123645,0,1761255211,13799.816332249997,-45.22517420999793,53023.08545952 2025-10-23,21:33:33.000,296,11124228,123605,0,1761255212,13799.782650699992,-45.17583029999514,53023.06449816 2025-10-23,21:33:34.000,296,11124301,123485,0,1761255213,13799.823068559992,-45.020749440001964,53023.078472400004 2025-10-23,21:33:35.000,296,11124269,123605,0,1761255214,13799.883695349992,-44.85861945000215,53023.029562560005 2025-10-23,21:33:36.000,296,11124237,123405,0,1761255215,13799.897167969997,-44.745833369997854,53023.06449816 2025-10-23,21:33:37.000,296,11124273,123605,0,1761255216,13799.870222730002,-44.61189989999548,53023.01558832 2025-10-23,21:33:38.000,296,11124245,123565,0,1761255217,13799.917376899997,-44.555506860000605,53023.03654968 2025-10-23,21:33:39.000,296,11124255,123525,0,1761255218,13799.917376899997,-44.42862251999759,53022.99462696 2025-10-23,21:33:40.000,296,11124234,123565,0,1761255219,13799.978003689997,-44.35813121999672,53022.980652720005 2025-10-23,21:33:41.000,296,11124273,123605,0,1761255220,13799.984739999993,-44.36518034999608,53022.980652720005 2025-10-23,21:33:42.000,296,11124271,123605,0,1761255221,13800.004948929993,-44.47091730000102,53022.92475576001 2025-10-23,21:33:43.000,296,11124311,123685,0,1761255222,13799.951058450002,-44.499113819998456,53022.91776864 2025-10-23,21:33:44.000,296,11124297,123645,0,1761255223,13799.903904279992,-44.57665424999868,53022.95270424001 2025-10-23,21:33:45.000,296,11124253,123525,0,1761255224,13799.823068559992,-44.62599816000147,53022.93873 2025-10-23,21:33:46.000,296,11124292,123445,0,1761255225,13799.728760220001,-44.72468597999978,53022.85488456001 2025-10-23,21:33:47.000,296,11124243,123965,0,1761255226,13799.661397119991,-44.84452118999616,53022.812961840005 2025-10-23,21:33:48.000,296,11124298,123405,0,1761255227,13799.553616159996,-44.86566858000151,53022.88283304001 2025-10-23,21:33:49.000,296,11124282,124005,0,1761255228,13799.49972567999,-44.964356399999815,53022.8688588 2025-10-23,21:33:50.000,296,11124215,124045,0,1761255229,13799.39868102999,-44.97845465999853,53022.83392320001 2025-10-23,21:33:51.000,296,11124284,124005,0,1761255230,13799.33805423999,-44.94320901000174,53022.88283304001 2025-10-23,21:33:52.000,296,11124286,123645,0,1761255231,13799.162910179999,-44.84452118999616,53022.84091032 2025-10-23,21:33:53.000,296,11124312,123405,0,1761255232,13799.169646489994,-44.795177280000644,53022.78501336001 2025-10-23,21:33:54.000,296,11124344,123365,0,1761255233,13799.129228629994,-44.71763685000042,53022.73610352001 2025-10-23,21:33:55.000,296,11124342,123485,0,1761255234,13799.041656599999,-44.562555989999964,53022.78501336001 2025-10-23,21:33:56.000,296,11124241,124165,0,1761255235,13799.068601839994,-44.344032959998,53022.72212928 2025-10-23,21:33:57.000,296,11124235,123445,0,1761255236,13799.048392909994,-44.20305035999627,53022.61033536 2025-10-23,21:33:58.000,296,11124281,123365,0,1761255237,13799.102283389999,-44.146657320001395,53022.68020656 2025-10-23,21:33:59.000,296,11124231,123605,0,1761255238,13799.142701249999,-44.00567471999966,53022.66623232001 2025-10-23,21:34:00.000,296,11124280,123245,0,1761255239,13799.22353697,-43.78010255999834,53022.60334824 2025-10-23,21:34:01.000,296,11124303,123485,0,1761255240,13799.311108999995,-43.67436561000068,53022.56142552 2025-10-23,21:34:02.000,296,11124251,123285,0,1761255241,13799.311108999995,-43.653218219995324,53022.596361120006 2025-10-23,21:34:03.000,296,11124285,123605,0,1761255242,13799.39868102999,-43.61797256999853,53022.49155432 2025-10-23,21:34:04.000,296,11124237,123325,0,1761255243,13799.452571509995,-43.59682518000045,53022.44264448 2025-10-23,21:34:05.000,296,11124276,123405,0,1761255244,13799.52667092,-43.58272692000173,53022.44264448 2025-10-23,21:34:16.000,296,11124295,123925,0,1761255255,13798.940611949998,-44.08321514999989,53022.31687632 2025-10-23,21:34:17.000,296,11124252,123965,0,1761255256,13798.920403019998,-43.977478200002224,53022.32386344 2025-10-23,21:34:18.000,296,11124273,123565,0,1761255257,13798.839567299998,-43.89288863999536,53022.240018000004 2025-10-23,21:34:19.000,296,11124251,123405,0,1761255258,13798.799149439998,-43.80829907999578,53022.260979360006 2025-10-23,21:34:20.000,296,11124273,123485,0,1761255259,13798.805885749993,-43.77305342999898,53022.22604376 2025-10-23,21:34:21.000,296,11124297,123325,0,1761255260,13798.846303609993,-43.70961125999747,53022.21905664 2025-10-23,21:34:22.000,296,11124269,123525,0,1761255261,13798.947348259993,-43.61092343999917,53022.191108160005 2025-10-23,21:34:23.000,296,11124252,123844,0,1761255262,13799.082074459999,-43.406498669995926,53022.191108160005 2025-10-23,21:34:24.000,296,11124310,123485,0,1761255263,13799.18311911,-43.25846694000211,53022.12123696 2025-10-23,21:34:25.000,296,11124258,123325,0,1761255264,13799.25721851999,-43.16682824999589,53022.12123696 2025-10-23,21:34:26.000,296,11124303,123405,0,1761255265,13799.41888995999,-43.0822386899963,53022.11424984001 2025-10-23,21:34:27.000,296,11124246,123325,0,1761255266,13799.58729771,-42.96240347999992,53022.14918544 2025-10-23,21:34:28.000,296,11124305,123445,0,1761255267,13799.701814979991,-42.80732261999947,53022.06534000001 2025-10-23,21:34:29.000,296,11124307,123325,0,1761255268,13799.809595940002,-42.75092957999732,53022.07931424 2025-10-23,21:34:30.000,296,11124269,123405,0,1761255269,13799.924113209992,-42.708634800001164,53022.1002756 2025-10-23,21:34:31.000,296,11124240,123285,0,1761255270,13799.964531069993,-42.71568393000052,53022.1002756 2025-10-23,21:34:32.000,296,11124314,123365,0,1761255271,13800.004948929993,-42.72273305999988,53022.093288480006 2025-10-23,21:34:33.000,296,11124252,123165,0,1761255272,13800.038630479998,-42.77912610000203,53022.12123696 2025-10-23,21:34:34.000,296,11124269,123525,0,1761255273,13800.018421549998,-42.81437174999883,53022.11424984001 2025-10-23,21:34:35.000,296,11124297,123645,0,1761255274,13800.031894170002,-42.81437174999883,53022.11424984001 2025-10-23,21:34:36.000,296,11124283,123525,0,1761255275,13799.944322139992,-42.884863049999694,53022.13521120001 2025-10-23,21:34:37.000,296,11124316,123765,0,1761255276,13799.917376899997,-42.99059999999736,53022.14918544 2025-10-23,21:34:38.000,296,11124315,123565,0,1761255277,13799.876959039997,-43.011747389995435,53022.15617256 2025-10-23,21:34:39.000,296,11124296,123965,0,1761255278,13799.802859629992,-42.99059999999736,53022.142198320005 2025-10-23,21:34:40.000,296,11124235,123605,0,1761255279,13799.748969150001,-43.061091299998225,53022.12822408 2025-10-23,21:34:41.000,296,11124305,123765,0,1761255280,13799.701814979991,-43.117484340000374,53022.1002756 2025-10-23,21:34:42.000,296,11124286,124125,0,1761255281,13799.668133430001,-43.15272998999717,53022.08630136001 2025-10-23,21:34:43.000,296,11124285,123445,0,1761255282,13799.634451879996,-43.18797564000124,53022.05835288 2025-10-23,21:34:44.000,296,11124260,123485,0,1761255283,13799.620979259991,-43.237319549996755,53022.0304044 2025-10-23,21:34:45.000,296,11124267,123405,0,1761255284,13799.647924500001,-43.22322128999804,53022.05136576 2025-10-23,21:34:46.000,296,11124292,123725,0,1761255285,13799.708551290001,-43.16682824999589,53021.974507440005 2025-10-23,21:34:47.000,296,11124267,123365,0,1761255286,13799.775914389997,-43.1950247700006,53021.98848168 2025-10-23,21:34:48.000,296,11124278,123844,0,1761255287,13799.823068559992,-43.237319549996755,53021.91162336 2025-10-23,21:34:49.000,296,11124246,123325,0,1761255288,13799.917376899997,-43.1950247700006,53021.925597600006 2025-10-23,21:34:50.000,296,11124235,123445,0,1761255289,13800.092520959988,-43.046993039999506,53021.904636240004 2025-10-23,21:34:51.000,296,11124273,123485,0,1761255290,13800.294610259989,-42.96240347999992,53021.88367488 2025-10-23,21:34:52.000,296,11124269,123445,0,1761255291,13800.45628169999,-42.84256826999626,53021.855726400005 2025-10-23,21:34:53.000,296,11124259,123365,0,1761255292,13800.631425759995,-42.659290889998374,53021.82777792001 2025-10-23,21:34:54.000,296,11124233,123485,0,1761255293,13800.813306129996,-42.54650481000135,53021.806816560005 2025-10-23,21:34:55.000,296,11124314,123725,0,1761255294,13800.961504949992,-42.461915250001766,53021.83476504 2025-10-23,21:34:56.000,296,11124268,123565,0,1761255295,13801.102967459992,-42.3914239500009,53021.855726400005 2025-10-23,21:34:57.000,296,11124298,123485,0,1761255296,13801.244429969993,-42.32093265000003,53021.86970064001 2025-10-23,21:34:58.000,296,11124284,123605,0,1761255297,13801.365683549993,-42.29273612999532,53021.904636240004 2025-10-23,21:34:59.000,296,11124317,123525,0,1761255298,13801.453255579989,-42.27158873999724,53021.91162336 2025-10-23,21:35:00.000,296,11124314,123205,0,1761255299,13801.480200819999,-42.29273612999532,53021.94655896001 2025-10-23,21:35:01.000,296,11124325,123405,0,1761255300,13801.439782959998,-42.412571339998976,53021.974507440005 2025-10-23,21:35:02.000,296,11124233,123165,0,1761255301,13801.379156169998,-42.468964380001125,53021.974507440005 2025-10-23,21:35:03.000,296,11124321,124165,0,1761255302,13801.338738309998,-42.53240654999536,53022.01643016001 2025-10-23,21:35:04.000,296,11124318,123925,0,1761255303,13801.251166280003,-42.68043827999645,53022.05835288 2025-10-23,21:35:05.000,296,11124310,123844,0,1761255304,13801.163594249992,-42.84256826999626,53022.00944304 2025-10-23,21:35:16.000,296,11124339,123485,0,1761255315,13800.75941564999,-43.03994391000015,53021.974507440005 2025-10-23,21:35:17.000,296,11124269,123445,0,1761255316,13800.82677875,-43.03994391000015,53021.974507440005 2025-10-23,21:35:18.000,296,11124261,123205,0,1761255317,13800.921087089991,-42.99764912999672,53021.88367488 2025-10-23,21:35:19.000,296,11124310,123485,0,1761255318,13801.022131739992,-42.89896130999841,53021.93258472 2025-10-23,21:35:20.000,296,11124288,123325,0,1761255319,13801.143385319992,-42.835519139996904,53021.95354608 2025-10-23,21:35:21.000,296,11124306,123445,0,1761255320,13801.210748420002,-42.80027349000011,53021.98149456 2025-10-23,21:35:22.000,296,11124298,123285,0,1761255321,13801.311793069988,-42.78617523000139,53021.99546880001 2025-10-23,21:35:23.000,296,11124236,123525,0,1761255322,13801.399365099998,-42.77912610000203,53021.93258472 2025-10-23,21:35:24.000,296,11124283,123685,0,1761255323,13801.534091299989,-42.78617523000139,53021.94655896001 2025-10-23,21:35:25.000,296,11124287,123325,0,1761255324,13801.62166333,-42.77912610000203,53021.9605332 2025-10-23,21:35:26.000,296,11124258,123245,0,1761255325,13801.69576273999,-42.77912610000203,53022.023417280005 2025-10-23,21:35:27.000,296,11124276,123445,0,1761255326,13801.78333477,-42.78617523000139,53022.00944304 2025-10-23,21:35:28.000,296,11124293,124005,0,1761255327,13801.850697869995,-42.81437174999883,53021.99546880001 2025-10-23,21:35:29.000,296,11124285,123885,0,1761255328,13801.84396156,-42.90601043999777,53022.04437864001 2025-10-23,21:35:30.000,296,11124299,123844,0,1761255329,13801.92479728,-43.03994391000015,53022.04437864001 2025-10-23,21:35:31.000,296,11124327,123805,0,1761255330,13802.066259790001,-43.068140429997584,53022.1002756 2025-10-23,21:35:32.000,296,11124314,123685,0,1761255331,13802.147095510001,-43.117484340000374,53022.093288480006 2025-10-23,21:35:33.000,296,11124317,123525,0,1761255332,13802.187513370001,-43.15272998999717,53022.12123696 2025-10-23,21:35:34.000,296,11124265,123325,0,1761255333,13802.221194919992,-43.25141780999547,53022.10726272 2025-10-23,21:35:35.000,296,11124274,123525,0,1761255334,13802.281821709992,-43.286663459999545,53022.142198320005 2025-10-23,21:35:36.000,296,11124327,123885,0,1761255335,13802.355921119997,-43.36420388999977,53022.20508240001 2025-10-23,21:35:37.000,296,11124322,123405,0,1761255336,13802.362657429992,-43.37125301999913,53022.24700512 2025-10-23,21:35:38.000,296,11124340,123325,0,1761255337,13802.362657429992,-43.455842579998716,53022.31687632 2025-10-23,21:35:39.000,296,11124262,123085,0,1761255338,13802.382866359992,-43.44174432,53022.33085056001 2025-10-23,21:35:40.000,296,11124267,123365,0,1761255339,13802.376130049997,-43.455842579998716,53022.33783768 2025-10-23,21:35:41.000,296,11124267,123325,0,1761255340,13802.275085399997,-43.44879344999936,53022.36578616 2025-10-23,21:35:42.000,296,11124291,123365,0,1761255341,13802.194249679997,-43.44879344999936,53022.43565736 2025-10-23,21:35:43.000,296,11124265,123445,0,1761255342,13802.133622889996,-43.39944953999657,53022.40072176001 2025-10-23,21:35:44.000,296,11124288,123405,0,1761255343,13802.032578239996,-43.37125301999913,53022.43565736 2025-10-23,21:35:45.000,296,11124311,123285,0,1761255344,13801.90458835,-43.38535127999785,53022.40072176001 2025-10-23,21:35:46.000,296,11124286,123285,0,1761255345,13801.84396156,-43.35010563000105,53022.44264448 2025-10-23,21:35:47.000,296,11124278,123325,0,1761255346,13801.810280009995,-43.35010563000105,53022.407708880004 2025-10-23,21:35:48.000,296,11124268,123325,0,1761255347,13801.83722524999,-43.43469519000064,53022.40072176001 2025-10-23,21:35:49.000,296,11124253,123445,0,1761255348,13801.83722524999,-43.455842579998716,53022.44264448 2025-10-23,21:35:50.000,296,11124279,123365,0,1761255349,13801.87764310999,-43.44174432,53022.407708880004 2025-10-23,21:35:51.000,296,11124300,123445,0,1761255350,13801.98542407,-43.455842579998716,53022.407708880004 2025-10-23,21:35:52.000,296,11124260,123365,0,1761255351,13802.093205029996,-43.49813736000215,53022.40072176001 2025-10-23,21:35:53.000,296,11124317,123844,0,1761255352,13802.227931230002,-43.49813736000215,53022.38674752 2025-10-23,21:35:54.000,296,11124288,124125,0,1761255353,13802.302030639992,-43.49108822999551,53022.37277328001 2025-10-23,21:35:55.000,296,11124303,123805,0,1761255354,13802.470438390003,-43.462891709998075,53022.37277328001 2025-10-23,21:35:56.000,296,11124330,123365,0,1761255355,13802.632109829989,-43.462891709998075,53022.39373464 2025-10-23,21:35:57.000,296,11124225,123885,0,1761255356,13802.766836029994,-43.37125301999913,53022.38674752 2025-10-23,21:35:58.000,296,11124240,123205,0,1761255357,13802.847671749994,-43.30781084999762,53022.414696 2025-10-23,21:35:59.000,296,11124274,123565,0,1761255358,13802.90156223,-43.286663459999545,53022.477580080005 2025-10-23,21:36:00.000,296,11124217,123485,0,1761255359,13802.97566163999,-43.244368679996114,53022.4845672 2025-10-23,21:36:01.000,296,11124274,123365,0,1761255360,13802.99587056999,-43.25141780999547,53022.56142552 2025-10-23,21:36:02.000,296,11124280,123285,0,1761255361,13802.948716399995,-43.230270419997396,53022.54046416001 2025-10-23,21:36:03.000,296,11124302,123485,0,1761255362,13802.92177116,-43.21617215999868,53022.56841264001 2025-10-23,21:36:04.000,296,11124265,123685,0,1761255363,13802.90156223,-43.25141780999547,53022.596361120006 2025-10-23,21:36:05.000,296,11124310,123485,0,1761255364,13802.83419912999,-43.30076171999826,53022.67321944 2025-10-23,21:36:06.000,296,11124305,122925,0,1761255365,13802.760099719999,-43.48403909999615,53022.68719368001 2025-10-23,21:36:07.000,296,11124272,123445,0,1761255366,13802.638846139998,-43.512235620000865,53022.7291164 2025-10-23,21:36:08.000,296,11124270,123565,0,1761255367,13802.544537799993,-43.519284750000224,53022.77103912 2025-10-23,21:36:09.000,296,11124288,123445,0,1761255368,13802.510856249988,-43.62502169999789,53022.77802624 2025-10-23,21:36:10.000,296,11124261,123525,0,1761255369,13802.403075289993,-43.73075864999555,53022.73610352001 2025-10-23,21:36:11.000,296,11124297,123325,0,1761255370,13802.342448499992,-43.737807780002186,53022.78501336001 2025-10-23,21:36:12.000,296,11124291,123565,0,1761255371,13802.362657429992,-43.66731648000132,53022.812961840005 2025-10-23,21:36:13.000,296,11124324,123365,0,1761255372,13802.423284219993,-43.688463869999396,53022.78501336001 2025-10-23,21:36:14.000,296,11124294,123365,0,1761255373,13802.382866359992,-43.744856910001545,53022.78501336001 2025-10-23,21:36:15.000,296,11124261,123325,0,1761255374,13802.423284219993,-43.688463869999396,53022.81994896 2025-10-23,21:36:16.000,296,11124260,123325,0,1761255375,13802.463702079993,-43.639119959996606,53022.82693608 2025-10-23,21:36:17.000,296,11124265,123645,0,1761255376,13802.510856249988,-43.653218219995324,53022.83392320001 2025-10-23,21:36:18.000,296,11124273,123285,0,1761255377,13802.544537799993,-43.646169089995965,53022.84789744 2025-10-23,21:36:19.000,296,11124282,123165,0,1761255378,13802.551274109988,-43.60387430999981,53022.90379440001 2025-10-23,21:36:20.000,296,11124296,123765,0,1761255379,13802.564746729993,-43.646169089995965,53022.84091032 2025-10-23,21:36:21.000,296,11124297,124165,0,1761255380,13802.584955659993,-43.695512999998755,53022.84091032 2025-10-23,21:36:22.000,296,11124286,123805,0,1761255381,13802.618637209998,-43.70961125999747,53022.83392320001 2025-10-23,21:36:23.000,296,11124302,123925,0,1761255382,13802.571483039988,-43.744856910001545,53022.812961840005 2025-10-23,21:36:24.000,296,11124264,124205,0,1761255383,13802.551274109988,-43.80124994999642,53022.812961840005 2025-10-23,21:36:25.000,296,11124242,123005,0,1761255384,13802.598428279998,-43.79420081999706,53022.88982016 2025-10-23,21:36:26.000,296,11124215,123445,0,1761255385,13802.591691969988,-43.85764298999857,53022.861871680005 2025-10-23,21:36:27.000,296,11124281,123685,0,1761255386,13802.564746729993,-43.83649560000049,53022.89680728 2025-10-23,21:36:28.000,296,11124292,123485,0,1761255387,13802.578219349998,-43.80829907999578,53022.931742880006 2025-10-23,21:36:29.000,296,11124321,123325,0,1761255388,13802.537801489998,-43.751906040000904,53022.910781520004 2025-10-23,21:36:30.000,296,11124240,123685,0,1761255389,13802.490647320003,-43.80829907999578,53022.95969136 2025-10-23,21:36:31.000,296,11124275,123245,0,1761255390,13802.497383629998,-43.864692119997926,53022.980652720005 2025-10-23,21:36:32.000,296,11124330,123445,0,1761255391,13802.490647320003,-43.737807780002186,53023.05751104 2025-10-23,21:36:33.000,296,11124256,123445,0,1761255392,13802.470438390003,-43.66026735000196,53023.05052392001 2025-10-23,21:36:34.000,296,11124328,123525,0,1761255393,13802.456965769998,-43.67436561000068,53023.05052392001 2025-10-23,21:36:35.000,296,11124258,123485,0,1761255394,13802.450229460002,-43.72370951999619,53023.099433760006 2025-10-23,21:36:36.000,296,11124261,123325,0,1761255395,13802.335712189997,-43.77305342999898,53023.099433760006 2025-10-23,21:36:37.000,296,11124299,123445,0,1761255396,13802.369393740002,-43.77305342999898,53023.13436936 2025-10-23,21:36:38.000,296,11124302,123285,0,1761255397,13802.389602670002,-43.751906040000904,53023.043536799996 2025-10-23,21:36:39.000,296,11124248,123645,0,1761255398,13802.382866359992,-43.815348209995136,53023.099433760006 2025-10-23,21:36:40.000,296,11124305,123685,0,1761255399,13802.389602670002,-43.77305342999898,53023.09244664001 2025-10-23,21:36:41.000,296,11124293,123325,0,1761255400,13802.409811600002,-43.80124994999642,53023.05751104 2025-10-23,21:36:42.000,296,11124323,123445,0,1761255401,13802.456965769998,-43.80829907999578,53023.09244664001 2025-10-23,21:36:43.000,296,11124313,123565,0,1761255402,13802.497383629998,-43.77305342999898,53023.113408 2025-10-23,21:36:44.000,296,11124320,123485,0,1761255403,13802.558010419998,-43.78010255999834,53023.13436936 2025-10-23,21:36:45.000,296,11124303,123325,0,1761255404,13802.584955659993,-43.78010255999834,53023.148343600005 2025-10-23,21:36:56.000,296,11124220,123605,0,1761255415,13802.288558020002,-43.77305342999898,53023.30904736001 2025-10-23,21:36:57.000,296,11124285,123445,0,1761255416,13802.275085399997,-43.71666038999683,53023.2531504 2025-10-23,21:36:58.000,296,11124266,123485,0,1761255417,13802.248140160002,-43.61092343999917,53023.30206024 2025-10-23,21:36:59.000,296,11124332,123405,0,1761255418,13802.200985989992,-43.476989969996794,53023.30206024 2025-10-23,21:37:00.000,296,11124323,123525,0,1761255419,13802.200985989992,-43.49108822999551,53023.30206024 2025-10-23,21:37:01.000,296,11124266,123565,0,1761255420,13802.288558020002,-43.53338300999894,53023.29507312 2025-10-23,21:37:02.000,296,11124242,123685,0,1761255421,13802.241403849992,-43.476989969996794,53023.267124640006 2025-10-23,21:37:03.000,296,11124268,123445,0,1761255422,13802.295294329997,-43.512235620000865,53023.30206024 2025-10-23,21:37:04.000,296,11124256,123605,0,1761255423,13802.335712189997,-43.469940839997435,53023.29507312 2025-10-23,21:37:05.000,296,11124311,123205,0,1761255424,13802.315503259997,-43.526333879999584,53023.29507312 2025-10-23,21:37:06.000,296,11124305,123365,0,1761255425,13802.328975880002,-43.61092343999917,53023.28109888 2025-10-23,21:37:07.000,296,11124275,123685,0,1761255426,13802.315503259997,-43.70961125999747,53023.29507312 2025-10-23,21:37:08.000,296,11124239,123525,0,1761255427,13802.349184810002,-43.72370951999619,53023.30904736001 2025-10-23,21:37:09.000,296,11124240,123485,0,1761255428,13802.355921119997,-43.79420081999706,53023.28109888 2025-10-23,21:37:10.000,296,11124187,123485,0,1761255429,13802.335712189997,-43.89288863999536,53023.28109888 2025-10-23,21:37:11.000,296,11124253,123605,0,1761255430,13802.362657429992,-44.047969499995816,53023.30206024 2025-10-23,21:37:12.000,296,11124256,124005,0,1761255431,13802.281821709992,-44.20305035999627,53023.29507312 2025-10-23,21:37:13.000,296,11124301,124045,0,1761255432,13802.227931230002,-44.273541659997136,53023.29507312 2025-10-23,21:37:14.000,296,11124221,124285,0,1761255433,13802.207722300001,-44.25239426999906,53023.29507312 2025-10-23,21:37:15.000,296,11124307,124045,0,1761255434,13802.221194919992,-44.25239426999906,53023.35097008 2025-10-23,21:37:16.000,296,11124342,123645,0,1761255435,13802.120150269991,-44.386327740001434,53023.34398296 2025-10-23,21:37:17.000,296,11124234,123365,0,1761255436,13802.059523479991,-44.40747512999951,53023.37193144 2025-10-23,21:37:18.000,296,11124289,123485,0,1761255437,13802.052787169996,-44.35108208999736,53023.42084128 2025-10-23,21:37:19.000,296,11124299,123365,0,1761255438,13802.012369309996,-44.329934699999285,53023.42782840001 2025-10-23,21:37:20.000,296,11124287,123485,0,1761255439,13801.98542407,-44.29468904999521,53023.38590568001 2025-10-23,21:37:21.000,296,11124286,123485,0,1761255440,13801.97868775999,-44.273541659997136,53023.42782840001 2025-10-23,21:37:22.000,296,11124272,124005,0,1761255441,13801.91806096999,-44.273541659997136,53023.42084128 2025-10-23,21:37:23.000,296,11124261,123205,0,1761255442,13801.850697869995,-44.25944339999842,53023.39987992 2025-10-23,21:37:24.000,296,11124260,123405,0,1761255443,13801.85743417999,-44.146657320001395,53023.364944320005 2025-10-23,21:37:25.000,296,11124270,123445,0,1761255444,13801.8035437,-44.097313409998605,53023.3928928 2025-10-23,21:37:26.000,296,11124291,123605,0,1761255445,13801.77659845999,-44.1325590599954,53023.42782840001 2025-10-23,21:37:27.000,296,11124226,123245,0,1761255446,13801.74291691,-44.104362539997965,53023.35795720001 2025-10-23,21:37:28.000,296,11124283,123445,0,1761255447,13801.76312584,-44.090264279999246,53023.33699584001 2025-10-23,21:37:29.000,296,11124275,123485,0,1761255448,13801.749653219995,-44.0338712399971,53023.378918559996 2025-10-23,21:37:30.000,296,11124242,123685,0,1761255449,13801.8035437,-44.01977297999838,53023.38590568001 2025-10-23,21:37:31.000,296,11124252,123685,0,1761255450,13801.85743417999,-43.97042906999559,53023.39987992 2025-10-23,21:37:32.000,296,11124233,123325,0,1761255451,13801.91806096999,-43.977478200002224,53023.316034480005 2025-10-23,21:37:33.000,296,11124285,123485,0,1761255452,13802.019105619991,-44.01977297999838,53023.3230216 2025-10-23,21:37:34.000,296,11124265,123525,0,1761255453,13802.072996099996,-43.99157646000094,53023.3230216 2025-10-23,21:37:35.000,296,11124256,123485,0,1761255454,13802.133622889996,-43.928134289999434,53023.30206024 2025-10-23,21:37:36.000,296,11124254,123565,0,1761255455,13802.234667539997,-43.928134289999434,53023.30206024 2025-10-23,21:37:37.000,296,11124275,124325,0,1761255456,13802.288558020002,-43.97042906999559,53023.28808600001 2025-10-23,21:37:38.000,296,11124307,124245,0,1761255457,13802.362657429992,-44.01977297999838,53023.3230216 2025-10-23,21:37:39.000,296,11124270,124085,0,1761255458,13802.382866359992,-44.07616602000053,53023.28808600001 2025-10-23,21:37:40.000,296,11124266,124165,0,1761255459,13802.403075289993,-44.06206776000181,53023.35097008 2025-10-23,21:37:41.000,296,11124239,123685,0,1761255460,13802.362657429992,-44.06911689000117,53023.30206024 2025-10-23,21:37:42.000,296,11124240,123685,0,1761255461,13802.362657429992,-44.097313409998605,53023.35097008 2025-10-23,21:37:43.000,296,11124345,123645,0,1761255462,13802.349184810002,-44.18190296999819,53023.37193144 2025-10-23,21:37:44.000,296,11124256,123245,0,1761255463,13802.322239569992,-44.287639919995854,53023.3230216 2025-10-23,21:37:45.000,296,11124253,123245,0,1761255464,13802.281821709992,-44.31583644000057,53023.34398296 2025-10-23,21:37:46.000,296,11124245,123885,0,1761255465,13802.281821709992,-44.344032959998,53023.37193144 2025-10-23,21:37:47.000,296,11124248,123605,0,1761255466,13802.241403849992,-44.344032959998,53023.35097008 2025-10-23,21:37:48.000,296,11124268,123805,0,1761255467,13802.221194919992,-44.41452425999887,53023.33000872 2025-10-23,21:37:49.000,296,11124221,123405,0,1761255468,13802.167304440001,-44.4920646899991,53023.33699584001 2025-10-23,21:37:50.000,296,11124264,123645,0,1761255469,13802.180777059992,-44.53435946999525,53023.364944320005 2025-10-23,21:37:51.000,296,11124239,123565,0,1761255470,13802.160568129992,-44.548457730001246,53023.33000872 2025-10-23,21:37:52.000,296,11124283,124045,0,1761255471,13802.174040749996,-44.5907525099974,53023.34398296 2025-10-23,21:37:53.000,296,11124251,123525,0,1761255472,13802.248140160002,-44.61894903000211,53023.33000872 2025-10-23,21:37:54.000,296,11124238,123605,0,1761255473,13802.295294329997,-44.66124380999827,53023.364944320005 2025-10-23,21:37:55.000,296,11124289,123605,0,1761255474,13802.376130049997,-44.781079020001926,53023.35097008 2025-10-23,21:37:56.000,296,11124285,123245,0,1761255475,13802.436756839998,-44.86566858000151,53023.33699584001 2025-10-23,21:37:57.000,296,11124212,123405,0,1761255476,13802.430020530002,-44.81632466999872,53023.35795720001 2025-10-23,21:37:58.000,296,11124263,123485,0,1761255477,13802.510856249988,-44.85861945000215,53023.34398296 2025-10-23,21:37:59.000,296,11124250,123844,0,1761255478,13802.510856249988,-44.94320901000174,53023.316034480005 2025-10-23,21:38:00.000,296,11124291,123485,0,1761255479,13802.584955659993,-45.01370030999533,53023.316034480005 2025-10-23,21:38:01.000,296,11124276,123365,0,1761255480,13802.591691969988,-45.11238813000091,53023.34398296 2025-10-23,21:38:02.000,296,11124294,123765,0,1761255481,13802.571483039988,-45.10533900000155,53023.29507312 2025-10-23,21:38:03.000,296,11124261,124165,0,1761255482,13802.598428279998,-45.11238813000091,53023.34398296 2025-10-23,21:38:04.000,296,11124266,124005,0,1761255483,13802.584955659993,-45.11238813000091,53023.34398296 2025-10-23,21:38:05.000,296,11124302,123645,0,1761255484,13802.558010419998,-45.204026819999854,53023.3230216 2025-10-23,21:38:06.000,296,11124302,123565,0,1761255485,13802.524328869993,-45.26746899000136,53023.3230216 2025-10-23,21:38:07.000,296,11124226,123485,0,1761255486,13802.490647320003,-45.30271463999816,53023.30206024 2025-10-23,21:38:08.000,296,11124250,123725,0,1761255487,13802.483911009993,-45.27451812000072,53023.267124640006 2025-10-23,21:38:09.000,296,11124295,123844,0,1761255488,13802.551274109988,-45.24632159999601,53023.246163280004 2025-10-23,21:38:10.000,296,11124283,123725,0,1761255489,13802.571483039988,-45.196977690000494,53023.246163280004 2025-10-23,21:38:11.000,296,11124223,123405,0,1761255490,13802.618637209998,-45.260419860002,53023.22520192 2025-10-23,21:38:12.000,296,11124304,123605,0,1761255491,13802.598428279998,-45.34500942000159,53023.20424056 2025-10-23,21:38:13.000,296,11124278,123645,0,1761255492,13802.665791379994,-45.323862029996235,53023.23218904 2025-10-23,21:38:14.000,296,11124262,123365,0,1761255493,13802.706209239994,-45.2956655099988,53023.1832792 2025-10-23,21:38:15.000,296,11124227,123485,0,1761255494,13802.766836029994,-45.366156809999666,53023.12039512001 2025-10-23,21:38:16.000,296,11124232,123325,0,1761255495,13802.820726509999,-45.45779549999861,53023.16231784 2025-10-23,21:38:17.000,296,11124250,123445,0,1761255496,13802.888089609994,-45.549434189997555,53023.19026632001 2025-10-23,21:38:18.000,296,11124287,123605,0,1761255497,13802.928507469995,-45.605827229999704,53023.20424056 2025-10-23,21:38:19.000,296,11124275,123285,0,1761255498,13803.009343189995,-45.61992548999842,53023.21821480001 2025-10-23,21:38:20.000,296,11124275,123365,0,1761255499,13803.09691521999,-45.66926940000121,53023.22520192 2025-10-23,21:38:21.000,296,11124300,123685,0,1761255500,13803.15754200999,-45.725662439996086,53023.246163280004 2025-10-23,21:38:22.000,296,11124260,123485,0,1761255501,13803.20469618,-45.767957219999516,53023.27411176 2025-10-23,21:38:23.000,296,11124285,123725,0,1761255502,13803.251850349996,-45.831399390001025,53023.28808600001 2025-10-23,21:38:24.000,296,11124230,123605,0,1761255503,13803.346158690001,-45.79615373999695,53023.34398296 2025-10-23,21:38:25.000,296,11124273,123765,0,1761255504,13803.366367620001,-45.80320286999631,53023.316034480005 2025-10-23,21:38:26.000,296,11124243,123325,0,1761255505,13803.474148579997,-45.81025199999567,53023.37193144 2025-10-23,21:38:27.000,296,11124312,123325,0,1761255506,13803.507830130002,-45.79615373999695,53023.33000872 2025-10-23,21:38:28.000,296,11124233,124005,0,1761255507,13803.507830130002,-45.88074329999654,53023.3928928 2025-10-23,21:38:29.000,296,11124307,124085,0,1761255508,13803.541511679992,-45.90189069000189,53023.42782840001 2025-10-23,21:38:30.000,296,11124282,124165,0,1761255509,13803.568456920002,-45.88074329999654,53023.462764 2025-10-23,21:38:31.000,296,11124272,123605,0,1761255510,13803.514566439997,-45.958283729996765,53023.39987992 2025-10-23,21:38:32.000,296,11124259,123405,0,1761255511,13803.474148579997,-46.04992241999571,53023.46975112 2025-10-23,21:38:33.000,296,11124232,123685,0,1761255512,13803.460675959992,-46.16270850000001,53023.39987992 2025-10-23,21:38:34.000,296,11124302,123605,0,1761255513,13803.426994410001,-46.30369110000174,53023.434815520006 2025-10-23,21:38:35.000,296,11124255,123245,0,1761255514,13803.393312859997,-46.409428049999406,53023.34398296 2025-10-23,21:38:36.000,296,11124243,123325,0,1761255515,13803.359631309992,-46.50106673999835,53023.39987992 2025-10-23,21:38:37.000,296,11124266,123525,0,1761255516,13803.386576550001,-46.55041065000114,53023.42084128 2025-10-23,21:38:38.000,296,11124236,123765,0,1761255517,13803.379840239992,-46.62090195000201,53023.316034480005 2025-10-23,21:38:39.000,296,11124283,123485,0,1761255518,13803.373103929996,-46.592705429997295,53023.316034480005 2025-10-23,21:38:40.000,296,11124274,123205,0,1761255519,13803.413521789997,-46.599754559996654,53023.33699584001 2025-10-23,21:38:41.000,296,11124308,123565,0,1761255520,13803.494357509997,-46.592705429997295,53023.30206024 2025-10-23,21:38:42.000,296,11124295,123445,0,1761255521,13803.541511679992,-46.50811586999771,53023.316034480005 2025-10-23,21:38:43.000,296,11124228,123565,0,1761255522,13803.629083710002,-46.38828066000133,53023.37193144 2025-10-23,21:38:44.000,296,11124221,123725,0,1761255523,13803.689710500003,-46.3107402300011,53023.29507312 2025-10-23,21:38:45.000,296,11124238,123325,0,1761255524,13803.763809909993,-46.24729805999959,53023.316034480005 2025-10-23,21:38:46.000,296,11124224,123525,0,1761255525,13803.804227769993,-46.0992663299985,53023.28109888 2025-10-23,21:38:47.000,296,11124249,123605,0,1761255526,13803.817700389998,-46.09221719999914,53023.30206024 2025-10-23,21:38:48.000,296,11124253,123605,0,1761255527,13803.885063489994,-46.08516806999978,53023.316034480005 2025-10-23,21:38:49.000,296,11124281,123685,0,1761255528,13803.851381939989,-46.07106981000106,53023.30206024 2025-10-23,21:38:50.000,296,11124267,123605,0,1761255529,13803.844645629993,-46.02877502999763,53023.34398296 2025-10-23,21:38:51.000,296,11124271,123325,0,1761255530,13803.831173009989,-46.02172589999827,53023.33699584001 2025-10-23,21:38:52.000,296,11124269,123485,0,1761255531,13803.777282529998,-46.08516806999978,53023.3230216 2025-10-23,21:38:53.000,296,11124240,123565,0,1761255532,13803.763809909993,-46.07106981000106,53023.37193144 2025-10-23,21:38:54.000,296,11124269,123605,0,1761255533,13803.777282529998,-46.127462849995936,53023.33000872 2025-10-23,21:38:55.000,296,11124288,123725,0,1761255534,13803.723392049993,-46.16270850000001,53023.38590568001 2025-10-23,21:38:56.000,296,11124248,123685,0,1761255535,13803.716655739998,-46.240248930000234,53023.413854160004 2025-10-23,21:38:57.000,296,11124317,123965,0,1761255536,13803.736864669998,-46.24729805999959,53023.3928928 2025-10-23,21:38:58.000,296,11124302,123365,0,1761255537,13803.736864669998,-46.226150670001516,53023.434815520006 2025-10-23,21:38:59.000,296,11124280,123685,0,1761255538,13803.709919429988,-46.21205240999552,53023.364944320005 2025-10-23,21:39:00.000,296,11124227,123445,0,1761255539,13803.676237879998,-46.24729805999959,53023.413854160004 2025-10-23,21:39:01.000,296,11124233,123445,0,1761255540,13803.689710500003,-46.25434718999895,53023.40686704001 2025-10-23,21:39:02.000,296,11124313,123565,0,1761255541,13803.676237879998,-46.240248930000234,53023.44180264 2025-10-23,21:39:03.000,296,11124264,123565,0,1761255542,13803.662765259993,-46.33188761999918,53023.45577688001 2025-10-23,21:39:04.000,296,11124271,123765,0,1761255543,13803.682974189993,-46.409428049999406,53023.49071248 2025-10-23,21:39:05.000,296,11124244,123445,0,1761255544,13803.689710500003,-46.48696847999963,53023.44878976 2025-10-23,21:39:06.000,296,11124275,123325,0,1761255545,13803.689710500003,-46.458771960002196,53023.42084128 2025-10-23,21:39:07.000,296,11124253,123485,0,1761255546,13803.656028949998,-46.536312389995146,53023.46975112 2025-10-23,21:39:08.000,296,11124222,123285,0,1761255547,13803.662765259993,-46.67024585999752,53023.44878976 2025-10-23,21:39:09.000,296,11124279,123605,0,1761255548,13803.709919429988,-46.74073715999839,53023.47673824001 2025-10-23,21:39:10.000,296,11124263,123685,0,1761255549,13803.750337289988,-46.73368802999903,53023.42084128 2025-10-23,21:39:11.000,296,11124292,123485,0,1761255550,13803.804227769993,-46.775982809995185,53023.42084128 2025-10-23,21:39:12.000,296,11124276,123645,0,1761255551,13803.844645629993,-46.72663889999967,53023.40686704001 2025-10-23,21:39:13.000,296,11124285,123325,0,1761255552,13803.959162899999,-46.71254064000095,53023.45577688001 2025-10-23,21:39:14.000,296,11124288,123405,0,1761255553,13804.046734929994,-46.67729498999688,53023.49071248 2025-10-23,21:39:15.000,296,11124261,123525,0,1761255554,13804.12083434,-46.6561475999988,53023.44878976 2025-10-23,21:39:16.000,296,11124313,123085,0,1761255555,13804.18146113,-46.67024585999752,53023.49071248 2025-10-23,21:39:17.000,296,11124234,123365,0,1761255556,13804.30271471,-46.57155803999922,53023.483725360005 2025-10-23,21:39:18.000,296,11124247,123285,0,1761255557,13804.40375936,-46.50106673999835,53023.53962232 2025-10-23,21:39:19.000,296,11124284,123605,0,1761255558,13804.491331389996,-46.49401760999899,53023.602506400006 2025-10-23,21:39:20.000,296,11124278,124205,0,1761255559,13804.531749249996,-46.47991935000027,53023.56058368 2025-10-23,21:39:21.000,296,11124225,124125,0,1761255560,13804.572167109996,-46.465821090001555,53023.53962232 2025-10-23,21:39:22.000,296,11124240,124205,0,1761255561,13804.605848660001,-46.465821090001555,53023.483725360005 2025-10-23,21:39:23.000,296,11124285,123925,0,1761255562,13804.626057590001,-46.465821090001555,53023.56058368 2025-10-23,21:39:24.000,296,11124291,123405,0,1761255563,13804.619321279992,-46.43762456999684,53023.58853216 2025-10-23,21:39:25.000,296,11124242,123765,0,1761255564,13804.592376039996,-46.458771960002196,53023.58853216 2025-10-23,21:39:26.000,296,11124281,123445,0,1761255565,13804.578903419992,-46.47991935000027,53023.64442912001 2025-10-23,21:39:27.000,296,11124256,123525,0,1761255566,13804.578903419992,-46.49401760999899,53023.63045488 2025-10-23,21:39:28.000,296,11124289,123165,0,1761255567,13804.558694489991,-46.52221412999643,53023.66539048 2025-10-23,21:39:29.000,296,11124262,123325,0,1761255568,13804.511540319996,-46.536312389995146,53023.68635184 2025-10-23,21:39:30.000,296,11124283,123565,0,1761255569,13804.538485559991,-46.5574597800005,53023.72827456 2025-10-23,21:39:31.000,296,11124290,123365,0,1761255570,13804.545221870001,-46.57860716999858,53023.75622304 2025-10-23,21:39:32.000,296,11124243,123485,0,1761255571,13804.558694489991,-46.62795108000137,53023.72128744001 2025-10-23,21:39:33.000,296,11124247,123485,0,1761255572,13804.551958179996,-46.67729498999688,53023.75622304 2025-10-23,21:39:34.000,296,11124266,123605,0,1761255573,13804.585639730001,-46.67024585999752,53023.79115864001 2025-10-23,21:39:35.000,296,11124262,123525,0,1761255574,13804.639530209992,-46.6913932499956,53023.75622304 2025-10-23,21:39:36.000,296,11124217,123485,0,1761255575,13804.673211759997,-46.768933679995826,53023.76321016001 2025-10-23,21:39:37.000,296,11124271,123485,0,1761255576,13804.679948069992,-46.825326719997975,53023.79115864001 2025-10-23,21:39:38.000,296,11124259,123125,0,1761255577,13804.700156999992,-46.8041793299999,53023.79814576 2025-10-23,21:39:39.000,296,11124281,123525,0,1761255578,13804.760783789992,-46.874670630000765,53023.79814576 2025-10-23,21:39:40.000,296,11124307,123685,0,1761255579,13804.774256409997,-46.90991627999756,53023.80513288 2025-10-23,21:39:41.000,296,11124253,123645,0,1761255580,13804.801201649992,-46.95221106000099,53023.86102984001 2025-10-23,21:39:42.000,296,11124291,123485,0,1761255581,13804.821410579993,-46.89581801999884,53023.82609424 2025-10-23,21:39:43.000,296,11124264,123325,0,1761255582,13804.868564750002,-46.88876888999948,53023.83308136 2025-10-23,21:39:44.000,296,11124237,123485,0,1761255583,13804.868564750002,-46.85352323999541,53023.83308136 2025-10-23,21:39:45.000,296,11124286,123405,0,1761255584,13804.895509989998,-46.8041793299999,53023.86102984001 2025-10-23,21:39:46.000,296,11124287,123325,0,1761255585,13804.882037369993,-46.768933679995826,53023.86102984001 2025-10-23,21:39:47.000,296,11124279,124165,0,1761255586,13804.855092129998,-46.75483541999711,53023.881991199996 2025-10-23,21:39:48.000,296,11124276,124005,0,1761255587,13804.828146890002,-46.75483541999711,53023.87500408 2025-10-23,21:39:49.000,296,11124273,123605,0,1761255588,13804.807937960002,-46.70549151000159,53023.916926800004 2025-10-23,21:39:50.000,296,11124284,123325,0,1761255589,13804.760783789992,-46.68434411999624,53023.90993968001 2025-10-23,21:39:51.000,296,11124237,123485,0,1761255590,13804.774256409997,-46.67024585999752,53023.937888160006 2025-10-23,21:39:52.000,296,11124211,123485,0,1761255591,13804.733838549997,-46.649098469999444,53023.90295256 2025-10-23,21:39:53.000,296,11124255,123645,0,1761255592,13804.700156999992,-46.6913932499956,53023.86102984001 2025-10-23,21:39:54.000,296,11124236,124005,0,1761255593,13804.639530209992,-46.71254064000095,53023.90295256 2025-10-23,21:39:55.000,296,11124238,123485,0,1761255594,13804.626057590001,-46.74073715999839,53023.90295256 2025-10-23,21:39:56.000,296,11124309,123325,0,1761255595,13804.673211759997,-46.79713020000054,53023.93090104001 2025-10-23,21:39:57.000,296,11124228,123605,0,1761255596,13804.679948069992,-46.860572370002046,53023.88897832001 2025-10-23,21:39:58.000,296,11124246,123405,0,1761255597,13804.673211759997,-46.84647410999605,53023.90993968001 2025-10-23,21:39:59.000,296,11124229,123485,0,1761255598,13804.740574859992,-46.85352323999541,53023.97282376 2025-10-23,21:40:00.000,296,11124274,123365,0,1761255599,13804.794465339997,-46.89581801999884,53023.97981088001 2025-10-23,21:40:01.000,296,11124283,123445,0,1761255600,13804.834883199997,-46.874670630000765,53023.97282376 2025-10-23,21:40:02.000,296,11124304,123445,0,1761255601,13804.888773680002,-46.79008107000118,53023.95884952001 2025-10-23,21:40:03.000,296,11124266,123325,0,1761255602,13804.989818329988,-46.775982809995185,53023.95884952001 2025-10-23,21:40:04.000,296,11124241,123485,0,1761255603,13805.084126669994,-46.768933679995826,53024.00077224 2025-10-23,21:40:05.000,296,11124252,123325,0,1761255604,13805.111071909989,-46.68434411999624,53024.035707840005 2025-10-23,21:40:06.000,296,11124309,123445,0,1761255605,13805.138017149999,-46.60680368999601,53024.0217336 2025-10-23,21:40:07.000,296,11124264,123685,0,1761255606,13805.218852869999,-46.52221412999643,53024.02872072001 2025-10-23,21:40:08.000,296,11124267,123525,0,1761255607,13805.23232548999,-46.465821090001555,53024.04269496 2025-10-23,21:40:09.000,296,11124264,123445,0,1761255608,13805.25927073,-46.40237892000005,53023.986798000005 2025-10-23,21:40:10.000,296,11124278,123245,0,1761255609,13805.27274334999,-46.31778936000046,53024.0217336 2025-10-23,21:40:11.000,296,11124239,123165,0,1761255610,13805.25253441999,-46.30369110000174,53024.07064344 2025-10-23,21:40:12.000,296,11124216,123685,0,1761255611,13805.27947966,-46.26844544999767,53024.07064344 2025-10-23,21:40:13.000,296,11124270,124205,0,1761255612,13805.23232548999,-46.28254370999639,53024.0916048 2025-10-23,21:40:14.000,296,11124267,124125,0,1761255613,13805.178435009999,-46.33893674999854,53024.0916048 2025-10-23,21:40:15.000,296,11124218,123965,0,1761255614,13805.111071909989,-46.38123153000197,53024.06365632 2025-10-23,21:40:16.000,296,11124253,123445,0,1761255615,13805.063917739993,-46.48696847999963,53024.105579040006 2025-10-23,21:40:17.000,296,11124285,123485,0,1761255616,13804.942664159993,-46.599754559996654,53024.0916048 2025-10-23,21:40:18.000,296,11124280,123245,0,1761255617,13804.841619509993,-46.70549151000159,53024.12654040001 2025-10-23,21:40:19.000,296,11124216,123645,0,1761255618,13804.774256409997,-46.8041793299999,53024.154488880005 2025-10-23,21:40:20.000,296,11124249,123645,0,1761255619,13804.706893310002,-46.89581801999884,53024.18243736 2025-10-23,21:40:21.000,296,11124265,123445,0,1761255620,13804.612584969997,-46.994505839997146,53024.154488880005 2025-10-23,21:40:22.000,296,11124250,123285,0,1761255621,13804.525012940001,-47.057948009998654,53024.18942448 2025-10-23,21:40:23.000,296,11124285,123605,0,1761255622,13804.551958179996,-47.043849749999936,53024.14051464 2025-10-23,21:40:24.000,296,11124247,123485,0,1761255623,13804.538485559991,-47.02270236000186,53024.105579040006 2025-10-23,21:40:25.000,296,11124271,123685,0,1761255624,13804.511540319996,-46.98040757999843,53024.13352752 2025-10-23,21:40:26.000,296,11124232,123205,0,1761255625,13804.538485559991,-46.93106366999564,53024.161476 2025-10-23,21:40:27.000,296,11124273,123285,0,1761255626,13804.639530209992,-46.860572370002046,53024.12654040001 2025-10-23,21:40:28.000,296,11124267,123485,0,1761255627,13804.679948069992,-46.811228459999256,53024.11955328 2025-10-23,21:40:29.000,296,11124291,123285,0,1761255628,13804.693420689997,-46.75483541999711,53024.12654040001 2025-10-23,21:40:30.000,296,11124277,123445,0,1761255629,13804.740574859992,-46.66319672999816,53024.154488880005 2025-10-23,21:40:31.000,296,11124236,123325,0,1761255630,13804.861828439993,-46.67729498999688,53024.22436008001 2025-10-23,21:40:32.000,296,11124316,123645,0,1761255631,13804.868564750002,-46.698442380002234,53024.203398720005 2025-10-23,21:40:33.000,296,11124297,123365,0,1761255632,13804.915718919998,-46.71254064000095,53024.17545024001 2025-10-23,21:40:34.000,296,11124239,123485,0,1761255633,13804.989818329988,-46.68434411999624,53024.24532144001 2025-10-23,21:40:35.000,296,11124322,123485,0,1761255634,13804.915718919998,-46.8041793299999,53024.25929568 2025-10-23,21:40:36.000,296,11124253,123605,0,1761255635,13804.908982610003,-46.90991627999756,53024.273269920006 2025-10-23,21:40:37.000,296,11124251,123645,0,1761255636,13804.888773680002,-46.98040757999843,53024.28025704 2025-10-23,21:40:38.000,296,11124274,123965,0,1761255637,13804.841619509993,-47.06499713999801,53024.28724416 2025-10-23,21:40:39.000,296,11124299,124045,0,1761255638,13804.787729030002,-47.1495866999976,53024.273269920006 2025-10-23,21:40:40.000,296,11124196,124045,0,1761255639,13804.706893310002,-47.19188148000103,53024.273269920006 2025-10-23,21:40:41.000,296,11124225,123325,0,1761255640,13804.679948069992,-47.283520169999974,53024.28724416 2025-10-23,21:40:42.000,296,11124248,123765,0,1761255641,13804.626057590001,-47.32581494999613,53024.28025704 2025-10-23,21:40:43.000,296,11124248,123685,0,1761255642,13804.578903419992,-47.34696234000148,53024.3012184 2025-10-23,21:40:44.000,296,11124263,123725,0,1761255643,13804.558694489991,-47.3610606000002,53024.273269920006 2025-10-23,21:40:45.000,296,11124222,123925,0,1761255644,13804.545221870001,-47.38925711999764,53024.30820552 2025-10-23,21:40:46.000,296,11124301,123445,0,1761255645,13804.498067699991,-47.403355379996356,53024.24532144001 2025-10-23,21:40:47.000,296,11124227,123205,0,1761255646,13804.498067699991,-47.48089580999658,53024.21038584 2025-10-23,21:40:48.000,296,11124220,123325,0,1761255647,13804.498067699991,-47.47384667999722,53024.22436008001 2025-10-23,21:40:49.000,296,11124245,123525,0,1761255648,13804.437440909991,-47.47384667999722,53024.26628280001 2025-10-23,21:40:50.000,296,11124312,123445,0,1761255649,13804.46438615,-47.47384667999722,53024.29423128001 2025-10-23,21:40:51.000,296,11124246,123565,0,1761255650,13804.457649839991,-47.53023971999937,53024.25929568 2025-10-23,21:40:52.000,296,11124277,123365,0,1761255651,13804.39702304999,-47.55843623999681,53024.252308560004 2025-10-23,21:40:53.000,296,11124268,123685,0,1761255652,13804.40375936,-47.57958363000216,53024.23833432 2025-10-23,21:40:54.000,296,11124230,123325,0,1761255653,13804.437440909991,-47.56548536999617,53024.21038584 2025-10-23,21:40:55.000,296,11124241,123605,0,1761255654,13804.46438615,-47.54433797999809,53024.18243736 2025-10-23,21:40:56.000,296,11124321,123245,0,1761255655,13804.410495669996,-47.4949940699953,53024.217372959996 2025-10-23,21:40:57.000,296,11124255,123285,0,1761255656,13804.450913529996,-47.47384667999722,53024.19641160001 2025-10-23,21:40:58.000,296,11124279,123485,0,1761255657,13804.531749249996,-47.38220798999828,53024.26628280001 2025-10-23,21:40:59.000,296,11124286,123765,0,1761255658,13804.585639730001,-47.2623727800019,53024.2313472 2025-10-23,21:41:00.000,296,11124262,123285,0,1761255659,13804.639530209992,-47.14253756999824,53024.2313472 2025-10-23,21:41:01.000,296,11124271,123485,0,1761255660,13804.673211759997,-47.050898879999295,53024.203398720005 2025-10-23,21:41:02.000,296,11124265,123965,0,1761255661,13804.700156999992,-47.03680062000058,53024.14051464 2025-10-23,21:41:03.000,296,11124243,124045,0,1761255662,13804.747311170002,-47.008604099995864,53024.13352752 2025-10-23,21:41:04.000,296,11124274,124165,0,1761255663,13804.760783789992,-46.94516193000163,53024.18942448 2025-10-23,21:41:05.000,296,11124296,123885,0,1761255664,13804.780992719992,-46.874670630000765,53024.19641160001 2025-10-23,21:41:06.000,296,11124269,123725,0,1761255665,13804.807937960002,-46.867621500001405,53024.22436008001 2025-10-23,21:41:07.000,296,11124290,123844,0,1761255666,13804.828146890002,-46.93106366999564,53024.18942448 2025-10-23,21:41:08.000,296,11124268,123445,0,1761255667,13804.754047479997,-46.9028671499982,53024.21038584 2025-10-23,21:41:09.000,296,11124206,123445,0,1761255668,13804.686684380002,-46.95926019000035,53024.14750176001 2025-10-23,21:41:10.000,296,11124283,123485,0,1761255669,13804.659739139992,-46.98040757999843,53024.18243736 2025-10-23,21:41:11.000,296,11124276,123725,0,1761255670,13804.538485559991,-47.008604099995864,53024.21038584 2025-10-23,21:41:12.000,296,11124260,123525,0,1761255671,13804.457649839991,-47.06499713999801,53024.22436008001 2025-10-23,21:41:13.000,296,11124235,123445,0,1761255672,13804.370077809996,-47.14253756999824,53024.26628280001 2025-10-23,21:41:14.000,296,11124295,123525,0,1761255673,13804.24208792,-47.20597973999975,53024.2313472 2025-10-23,21:41:15.000,296,11124284,123685,0,1761255674,13804.208406369995,-47.20597973999975,53024.23833432 2025-10-23,21:41:16.000,296,11124227,123605,0,1761255675,13804.03999862,-47.2482745199959,53024.28025704 2025-10-23,21:41:17.000,296,11124296,123605,0,1761255676,13803.952426589989,-47.276471040000615,53024.28025704 2025-10-23,21:41:18.000,296,11124299,123685,0,1761255677,13803.891799799989,-47.38220798999828,53024.252308560004 2025-10-23,21:41:19.000,296,11124288,123325,0,1761255678,13803.851381939989,-47.396306249997,53024.273269920006 2025-10-23,21:41:20.000,296,11124257,123525,0,1761255679,13803.790755149988,-47.38925711999764,53024.23833432 2025-10-23,21:41:21.000,296,11124267,123805,0,1761255680,13803.757073599998,-47.37515885999892,53024.22436008001 2025-10-23,21:41:22.000,296,11124276,123485,0,1761255681,13803.757073599998,-47.36810972999956,53024.203398720005 2025-10-23,21:41:23.000,296,11124241,123525,0,1761255682,13803.770546219988,-47.38925711999764,53024.11256616 2025-10-23,21:41:24.000,296,11124263,123565,0,1761255683,13803.777282529998,-47.403355379996356,53024.17545024001 2025-10-23,21:41:25.000,296,11124237,123525,0,1761255684,13803.757073599998,-47.38925711999764,53024.11955328 2025-10-23,21:41:26.000,296,11124231,123445,0,1761255685,13803.797491459998,-47.403355379996356,53024.06365632 2025-10-23,21:41:27.000,296,11124278,123405,0,1761255686,13803.804227769993,-47.37515885999892,53024.084617680004 2025-10-23,21:41:28.000,296,11124259,123925,0,1761255687,13803.837909319998,-47.30466755999805,53024.11955328 2025-10-23,21:41:29.000,296,11124280,123805,0,1761255688,13803.824436699993,-47.33991321000212,53024.07763056001 2025-10-23,21:41:30.000,296,11124304,124165,0,1761255689,13803.831173009989,-47.32581494999613,53024.00775936001 2025-10-23,21:41:31.000,296,11124317,123965,0,1761255690,13803.831173009989,-47.32581494999613,53024.035707840005 2025-10-23,21:41:32.000,296,11124230,123605,0,1761255691,13803.804227769993,-47.36810972999956,53024.035707840005 2025-10-23,21:41:33.000,296,11124227,123485,0,1761255692,13803.723392049993,-47.43155190000107,53024.049682079996 2025-10-23,21:41:34.000,296,11124217,123565,0,1761255693,13803.669501570002,-47.48089580999658,53024.0217336 2025-10-23,21:41:35.000,296,11124262,123485,0,1761255694,13803.622347399993,-47.57958363000216,53023.99378512 2025-10-23,21:41:36.000,296,11124240,123885,0,1761255695,13803.581929539992,-47.65712405999511,53023.937888160006 2025-10-23,21:41:37.000,296,11124227,123565,0,1761255696,13803.507830130002,-47.741713620001974,53023.88897832001 2025-10-23,21:41:38.000,296,11124291,123405,0,1761255697,13803.420258099992,-47.8192540500022,53023.937888160006 2025-10-23,21:41:39.000,296,11124280,123605,0,1761255698,13803.332686069996,-47.88269621999643,53023.85404272 2025-10-23,21:41:40.000,296,11124272,123605,0,1761255699,13803.26532297,-47.924990999999864,53023.93090104001 2025-10-23,21:41:41.000,296,11124292,123245,0,1761255700,13803.258586659991,-47.96023664999666,53023.89596544 2025-10-23,21:41:42.000,296,11124258,123685,0,1761255701,13803.19795986999,-47.99548230000073,53023.916926800004 2025-10-23,21:41:43.000,296,11124238,123485,0,1761255702,13803.19795986999,-47.9531875199973,53023.90993968001 2025-10-23,21:41:44.000,296,11124244,123565,0,1761255703,13803.12386046,-47.917941870000504,53023.82609424 2025-10-23,21:41:45.000,296,11124239,123605,0,1761255704,13803.14406939,-47.924990999999864,53023.84006848001 2025-10-23,21:41:46.000,296,11124271,123325,0,1761255705,13803.110387839995,-47.88269621999643,53023.82609424 2025-10-23,21:41:47.000,296,11124279,123565,0,1761255706,13803.130596769995,-47.82630318000156,53023.81212000001 2025-10-23,21:41:48.000,296,11124305,123485,0,1761255707,13803.171014629996,-47.75581188000069,53023.78417152 2025-10-23,21:41:49.000,296,11124276,123325,0,1761255708,13803.20469618,-47.71351709999726,53023.770197280006 2025-10-23,21:41:50.000,296,11124300,123165,0,1761255709,13803.251850349996,-47.685320579999825,53023.75622304 2025-10-23,21:41:51.000,296,11124310,123525,0,1761255710,13803.312477139996,-47.66417319000175,53023.770197280006 2025-10-23,21:41:52.000,296,11124298,123485,0,1761255711,13803.359631309992,-47.685320579999825,53023.72128744001 2025-10-23,21:41:53.000,296,11124292,123485,0,1761255712,13803.413521789997,-47.72761535999598,53023.67936472 2025-10-23,21:41:54.000,296,11124307,124045,0,1761255713,13803.501093819992,-47.8192540500022,53023.69333896001 2025-10-23,21:41:55.000,296,11124289,124365,0,1761255714,13803.561720609992,-47.77695926999877,53023.72827456 2025-10-23,21:41:56.000,296,11124277,123525,0,1761255715,13803.595402159997,-47.76286101000005,53023.68635184 2025-10-23,21:41:57.000,296,11124278,123725,0,1761255716,13803.696446809998,-47.79810665999685,53023.66539048 2025-10-23,21:41:58.000,296,11124238,123605,0,1761255717,13803.750337289988,-47.74876275000133,53023.700326080005 2025-10-23,21:41:59.000,296,11124270,123405,0,1761255718,13803.777282529998,-47.76286101000005,53023.62346776001 2025-10-23,21:42:00.000,296,11124312,123365,0,1761255719,13803.777282529998,-47.74876275000133,53023.63045488 2025-10-23,21:42:01.000,296,11124262,123605,0,1761255720,13803.784018839993,-47.60073102000024,53023.64442912001 2025-10-23,21:42:02.000,296,11124227,123485,0,1761255721,13803.824436699993,-47.56548536999617,53023.63045488 2025-10-23,21:42:03.000,296,11124327,123405,0,1761255722,13803.851381939989,-47.48089580999658,53023.68635184 2025-10-23,21:42:04.000,296,11124266,123405,0,1761255723,13803.858118249998,-47.396306249997,53023.651416240005 2025-10-23,21:42:05.000,296,11124284,123565,0,1761255724,13803.871590869989,-47.33991321000212,53023.65840336 2025-10-23,21:42:06.000,296,11124292,123525,0,1761255725,13803.777282529998,-47.33286407999549,53023.60949352 2025-10-23,21:42:07.000,296,11124296,123605,0,1761255726,13803.804227769993,-47.276471040000615,53023.64442912001 2025-10-23,21:42:08.000,296,11124274,123565,0,1761255727,13803.777282529998,-47.21302886999911,53023.67936472 2025-10-23,21:42:09.000,296,11124287,123285,0,1761255728,13803.837909319998,-47.25532364999526,53023.637442 2025-10-23,21:42:10.000,296,11124277,123405,0,1761255729,13803.817700389998,-47.34696234000148,53023.651416240005 2025-10-23,21:42:11.000,296,11124291,123525,0,1761255730,13803.824436699993,-47.33286407999549,53023.65840336 2025-10-23,21:42:12.000,296,11124254,123205,0,1761255731,13803.844645629993,-47.35401147000084,53023.651416240005 2025-10-23,21:42:13.000,296,11124284,123525,0,1761255732,13803.844645629993,-47.34696234000148,53023.61648064 2025-10-23,21:42:14.000,296,11124284,123445,0,1761255733,13803.837909319998,-47.43860103000043,53023.66539048 2025-10-23,21:42:15.000,296,11124263,123485,0,1761255734,13803.918745039999,-47.43860103000043,53023.61648064 2025-10-23,21:42:17.000,296,11124296,123325,0,1761255736,13803.97263551999,-47.43860103000043,53023.62346776001 2025-10-23,21:42:18.000,296,11124247,123325,0,1761255737,13803.979371829999,-47.42450277000171,53023.59551928001 2025-10-23,21:42:19.000,296,11124261,123405,0,1761255738,13804.01305337999,-47.410404509995715,53023.55359656001 2025-10-23,21:42:20.000,296,11124286,124125,0,1761255739,13803.952426589989,-47.36810972999956,53023.602506400006 2025-10-23,21:42:21.000,296,11124307,123725,0,1761255740,13803.959162899999,-47.34696234000148,53023.5675708 2025-10-23,21:42:22.000,296,11124268,123965,0,1761255741,13803.97263551999,-47.3610606000002,53023.59551928001 2025-10-23,21:42:23.000,296,11124297,124245,0,1761255742,13803.959162899999,-47.3610606000002,53023.60949352 2025-10-23,21:42:24.000,296,11124221,123325,0,1761255743,13804.01305337999,-47.33286407999549,53023.63045488 2025-10-23,21:42:25.000,296,11124260,123405,0,1761255744,13803.97263551999,-47.36810972999956,53023.55359656001 2025-10-23,21:42:26.000,296,11124263,123805,0,1761255745,13803.938953969999,-47.38925711999764,53023.56058368 2025-10-23,21:42:27.000,296,11124250,123725,0,1761255746,13803.918745039999,-47.459748419998505,53023.5675708 2025-10-23,21:42:28.000,296,11124247,123485,0,1761255747,13803.912008729989,-47.466797549997864,53023.56058368 2025-10-23,21:42:29.000,296,11124293,123445,0,1761255748,13803.905272419994,-47.48089580999658,53023.60949352 2025-10-23,21:42:30.000,296,11124243,123565,0,1761255749,13803.864854559994,-47.452699289999146,53023.55359656001 2025-10-23,21:42:31.000,296,11124306,123645,0,1761255750,13803.864854559994,-47.48089580999658,53023.55359656001 2025-10-23,21:42:32.000,296,11124298,123405,0,1761255751,13803.858118249998,-47.48089580999658,53023.56058368 2025-10-23,21:42:33.000,296,11124269,123485,0,1761255752,13803.837909319998,-47.466797549997864,53023.5675708 2025-10-23,21:42:34.000,296,11124312,123365,0,1761255753,13803.891799799989,-47.452699289999146,53023.5675708 2025-10-23,21:42:35.000,296,11124273,123445,0,1761255754,13803.891799799989,-47.403355379996356,53023.51167384 2025-10-23,21:42:36.000,296,11124261,123605,0,1761255755,13803.898536109999,-47.396306249997,53023.52564808001 2025-10-23,21:42:37.000,296,11124216,123365,0,1761255756,13803.844645629993,-47.30466755999805,53023.45577688001 2025-10-23,21:42:38.000,296,11124253,123445,0,1761255757,13803.831173009989,-47.234176259997184,53023.532635200005 2025-10-23,21:42:39.000,296,11124313,123445,0,1761255758,13803.817700389998,-47.170734089995676,53023.5675708 2025-10-23,21:42:40.000,296,11124303,123245,0,1761255759,13803.864854559994,-47.13548843999888,53023.57455792001 2025-10-23,21:42:41.000,296,11124284,123365,0,1761255760,13803.871590869989,-47.07204626999737,53023.546609439996 2025-10-23,21:42:42.000,296,11124309,123245,0,1761255761,13803.864854559994,-46.97335844999907,53023.55359656001 2025-10-23,21:42:43.000,296,11124249,123525,0,1761255762,13803.864854559994,-47.008604099995864,53023.532635200005 2025-10-23,21:42:44.000,296,11124242,123685,0,1761255763,13803.871590869989,-46.96630931999971,53023.46975112 2025-10-23,21:42:45.000,296,11124289,124045,0,1761255764,13803.918745039999,-46.95221106000099,53023.46975112 2025-10-23,21:42:46.000,296,11124274,123805,0,1761255765,13803.945690279994,-46.93106366999564,53023.483725360005 2025-10-23,21:42:47.000,296,11124260,123965,0,1761255766,13804.03999862,-46.93811280000227,53023.49071248 2025-10-23,21:42:48.000,296,11124294,123605,0,1761255767,13804.147779579995,-46.93106366999564,53023.51167384 2025-10-23,21:42:49.000,296,11124284,123365,0,1761255768,13804.228615299995,-46.95926019000035,53023.52564808001 2025-10-23,21:42:50.000,296,11124285,123405,0,1761255769,13804.24208792,-47.02270236000186,53023.51866096 2025-10-23,21:42:51.000,296,11124299,123445,0,1761255770,13804.349868879995,-47.01565322999522,53023.53962232 2025-10-23,21:42:52.000,296,11124252,123365,0,1761255771,13804.40375936,-46.96630931999971,53023.51866096 2025-10-23,21:42:53.000,296,11124225,123445,0,1761255772,13804.477858769991,-46.97335844999907,53023.51167384 2025-10-23,21:42:54.000,296,11124297,123285,0,1761255773,13804.525012940001,-46.92401453999628,53023.53962232 2025-10-23,21:42:55.000,296,11124304,123565,0,1761255774,13804.565430800001,-46.881719760000124,53023.5675708 2025-10-23,21:42:56.000,296,11124280,123645,0,1761255775,13804.578903419992,-46.91696540999692,53023.51866096 2025-10-23,21:42:57.000,296,11124314,123445,0,1761255776,13804.525012940001,-46.89581801999884,53023.5675708 2025-10-23,21:42:58.000,296,11124268,123245,0,1761255777,13804.430704599996,-46.84647410999605,53023.58853216 2025-10-23,21:42:59.000,296,11124235,123405,0,1761255778,13804.39702304999,-46.825326719997975,53023.58853216 2025-10-23,21:43:00.000,296,11124322,123285,0,1761255779,13804.30271471,-46.75483541999711,53023.61648064 2025-10-23,21:43:01.000,296,11124296,123685,0,1761255780,13804.24208792,-46.74778628999775,53023.61648064 2025-10-23,21:43:02.000,296,11124302,123405,0,1761255781,13804.15451588999,-46.775982809995185,53023.62346776001 2025-10-23,21:43:03.000,296,11124274,123485,0,1761255782,13804.10062541,-46.74778628999775,53023.65840336 2025-10-23,21:43:04.000,296,11124256,123485,0,1761255783,13804.046734929994,-46.72663889999967,53023.67936472 2025-10-23,21:43:05.000,296,11124289,123365,0,1761255784,13803.986108139994,-46.72663889999967,53023.66539048 2025-10-23,21:43:06.000,296,11124243,123485,0,1761255785,13803.932217659989,-46.761884549996466,53023.67237760001 2025-10-23,21:43:07.000,296,11124247,123245,0,1761255786,13803.891799799989,-46.68434411999624,53023.651416240005 2025-10-23,21:43:08.000,296,11124303,123285,0,1761255787,13803.952426589989,-46.67024585999752,53023.62346776001 2025-10-23,21:43:09.000,296,11124302,123885,0,1761255788,13803.938953969999,-46.68434411999624,53023.5675708 2025-10-23,21:43:10.000,296,11124310,123765,0,1761255789,13803.965899209994,-46.70549151000159,53023.581545040004 2025-10-23,21:43:11.000,296,11124261,123965,0,1761255790,13804.046734929994,-46.68434411999624,53023.51866096 2025-10-23,21:43:12.000,296,11124299,123805,0,1761255791,13804.12083434,-46.6913932499956,53023.50468672001 2025-10-23,21:43:13.000,296,11124289,123725,0,1761255792,13804.18146113,-46.74073715999839,53023.51866096 2025-10-23,21:43:14.000,296,11124249,123285,0,1761255793,13804.248824229995,-46.832375849997334,53023.52564808001 2025-10-23,21:43:15.000,296,11124308,123605,0,1761255794,13804.30271471,-46.881719760000124,53023.57455792001 2025-10-23,21:43:16.000,296,11124293,123485,0,1761255795,13804.329659949995,-46.93106366999564,53023.532635200005 2025-10-23,21:43:17.000,296,11124263,123844,0,1761255796,13804.39702304999,-46.97335844999907,53023.51167384 2025-10-23,21:43:18.000,296,11124272,123525,0,1761255797,13804.437440909991,-47.02975149000122,53023.51866096 2025-10-23,21:43:19.000,296,11124257,123525,0,1761255798,13804.410495669996,-47.01565322999522,53023.51167384 2025-10-23,21:43:20.000,296,11124240,123645,0,1761255799,13804.457649839991,-47.03680062000058,53023.51866096 2025-10-23,21:43:21.000,296,11124317,123725,0,1761255800,13804.457649839991,-47.001554969996505,53023.4976996 2025-10-23,21:43:22.000,296,11124322,123445,0,1761255801,13804.48459508,-46.96630931999971,53023.462764 2025-10-23,21:43:23.000,296,11124267,123445,0,1761255802,13804.48459508,-46.88876888999948,53023.483725360005 2025-10-23,21:43:24.000,296,11124320,123325,0,1761255803,13804.471122459996,-46.78303194000182,53023.47673824001 2025-10-23,21:43:25.000,296,11124276,123365,0,1761255804,13804.518276629991,-46.70549151000159,53023.483725360005 2025-10-23,21:43:26.000,296,11124282,123405,0,1761255805,13804.477858769991,-46.68434411999624,53023.45577688001 2025-10-23,21:43:27.000,296,11124291,123125,0,1761255806,13804.511540319996,-46.57155803999922,53023.47673824001 2025-10-23,21:43:28.000,296,11124263,123365,0,1761255807,13804.551958179996,-46.47991935000027,53023.55359656001 2025-10-23,21:43:29.000,296,11124248,123445,0,1761255808,13804.578903419992,-46.40237892000005,53023.5675708 2025-10-23,21:43:30.000,296,11124270,123445,0,1761255809,13804.565430800001,-46.38828066000133,53023.55359656001 2025-10-23,21:43:31.000,296,11124285,123565,0,1761255810,13804.639530209992,-46.367133269995975,53023.55359656001 2025-10-23,21:43:32.000,296,11124234,123125,0,1761255811,13804.666475450002,-46.33188761999918,53023.59551928001 2025-10-23,21:43:33.000,296,11124357,123805,0,1761255812,13804.639530209992,-46.40237892000005,53023.52564808001 2025-10-23,21:43:34.000,296,11124232,124165,0,1761255813,13804.693420689997,-46.423526309998124,53023.63045488 2025-10-23,21:43:35.000,296,11124310,123805,0,1761255814,13804.700156999992,-46.43057543999748,53023.63045488 2025-10-23,21:43:36.000,296,11124256,124125,0,1761255815,13804.700156999992,-46.409428049999406,53023.581545040004 2025-10-23,21:43:37.000,296,11124271,123525,0,1761255816,13804.666475450002,-46.43762456999684,53023.60949352 2025-10-23,21:43:38.000,296,11124279,123285,0,1761255817,13804.679948069992,-46.39532979000069,53023.59551928001 2025-10-23,21:43:39.000,296,11124279,123565,0,1761255818,13804.733838549997,-46.33188761999918,53023.60949352 2025-10-23,21:43:40.000,296,11124236,123325,0,1761255819,13804.727102240002,-46.32483848999982,53023.637442 2025-10-23,21:43:41.000,296,11124311,123285,0,1761255820,13804.700156999992,-46.233199800000875,53023.64442912001 2025-10-23,21:43:42.000,296,11124276,123525,0,1761255821,13804.666475450002,-46.183855889998085,53023.61648064 2025-10-23,21:43:43.000,296,11124258,123445,0,1761255822,13804.700156999992,-46.11336458999722,53023.63045488 2025-10-23,21:43:44.000,296,11124303,123245,0,1761255823,13804.713629619997,-46.064020680001704,53023.65840336 2025-10-23,21:43:45.000,296,11124288,123405,0,1761255824,13804.767520100002,-46.000578510000196,53023.637442 2025-10-23,21:43:46.000,296,11124297,123405,0,1761255825,13804.760783789992,-45.97238198999548,53023.602506400006 2025-10-23,21:43:47.000,296,11124220,123325,0,1761255826,13804.760783789992,-45.90893982000125,53023.67936472 2025-10-23,21:43:48.000,296,11124303,123365,0,1761255827,13804.807937960002,-45.90893982000125,53023.637442 2025-10-23,21:43:49.000,296,11124293,123405,0,1761255828,13804.794465339997,-45.89484155999526,53023.64442912001 2025-10-23,21:43:50.000,296,11124247,123565,0,1761255829,13804.841619509993,-45.89484155999526,53023.68635184 2025-10-23,21:43:51.000,296,11124230,123485,0,1761255830,13804.902246299993,-45.90189069000189,53023.66539048 2025-10-23,21:43:52.000,296,11124305,123325,0,1761255831,13804.888773680002,-45.86664503999782,53023.65840336 2025-10-23,21:43:53.000,296,11124273,123445,0,1761255832,13804.882037369993,-45.88074329999654,53023.700326080005 2025-10-23,21:43:54.000,296,11124261,123325,0,1761255833,13804.841619509993,-45.93713633999869,53023.7073132 2025-10-23,21:43:55.000,296,11124280,123445,0,1761255834,13804.801201649992,-45.93008720999933,53023.749235920004 2025-10-23,21:43:56.000,296,11124281,123565,0,1761255835,13804.780992719992,-45.91598895000061,53023.74224880001 2025-10-23,21:43:57.000,296,11124305,123525,0,1761255836,13804.713629619997,-45.93008720999933,53023.75622304 2025-10-23,21:43:58.000,296,11124306,123844,0,1761255837,13804.659739139992,-45.94418546999805,53023.7771844 2025-10-23,21:43:59.000,296,11124301,123805,0,1761255838,13804.599112349992,-45.97943112000212,53023.714300319996 2025-10-23,21:44:00.000,296,11124313,123405,0,1761255839,13804.511540319996,-45.97238198999548,53023.80513288 2025-10-23,21:44:01.000,296,11124311,124045,0,1761255840,13804.42396829,-46.02172589999827,53023.7771844 2025-10-23,21:44:02.000,296,11124256,123485,0,1761255841,13804.38355043,-46.03582415999699,53023.770197280006 2025-10-23,21:44:03.000,296,11124301,123485,0,1761255842,13804.29597839999,-46.02172589999827,53023.76321016001 2025-10-23,21:44:04.000,296,11124321,123485,0,1761255843,13804.26229685,-46.04992241999571,53023.78417152 2025-10-23,21:44:05.000,296,11124301,123565,0,1761255844,13804.208406369995,-46.0992663299985,53023.770197280006 2025-10-23,21:44:06.000,296,11124270,123485,0,1761255845,13804.228615299995,-46.0992663299985,53023.770197280006 2025-10-23,21:44:07.000,296,11124273,123525,0,1761255846,13804.18146113,-46.11336458999722,53023.74224880001 2025-10-23,21:44:08.000,296,11124332,123525,0,1761255847,13804.23535160999,-46.12041371999658,53023.75622304 2025-10-23,21:44:09.000,296,11124275,123205,0,1761255848,13804.269033159995,-46.134511979995295,53023.79814576 2025-10-23,21:44:10.000,296,11124272,123005,0,1761255849,13804.31618732999,-46.10631545999786,53023.770197280006 2025-10-23,21:44:11.000,296,11124272,123445,0,1761255850,13804.390286739996,-46.21205240999552,53023.749235920004 2025-10-23,21:44:12.000,296,11124320,123405,0,1761255851,13804.410495669996,-46.24729805999959,53023.700326080005 2025-10-23,21:44:13.000,296,11124267,123485,0,1761255852,13804.450913529996,-46.26139631999831,53023.65840336 2025-10-23,21:44:14.000,296,11124304,123245,0,1761255853,13804.518276629991,-46.197954149996804,53023.7073132 2025-10-23,21:44:15.000,296,11124254,123485,0,1761255854,13804.565430800001,-46.21910154000216,53023.63045488 2025-10-23,21:44:16.000,296,11124304,123405,0,1761255855,13804.639530209992,-46.16270850000001,53023.73526168 2025-10-23,21:44:17.000,296,11124289,123485,0,1761255856,13804.673211759997,-46.14861024000129,53023.68635184 2025-10-23,21:44:18.000,296,11124275,123325,0,1761255857,13804.679948069992,-46.07106981000106,53023.69333896001 2025-10-23,21:44:19.000,296,11124313,123365,0,1761255858,13804.632793899997,-46.000578510000196,53023.73526168 2025-10-23,21:44:20.000,296,11124239,123405,0,1761255859,13804.612584969997,-45.98648025000148,53023.714300319996 2025-10-23,21:44:21.000,296,11124301,123445,0,1761255860,13804.612584969997,-45.965332859996124,53023.770197280006 2025-10-23,21:44:22.000,296,11124253,124085,0,1761255861,13804.565430800001,-45.958283729996765,53023.76321016001 2025-10-23,21:44:23.000,296,11124261,124005,0,1761255862,13804.578903419992,-45.88074329999654,53023.80513288 2025-10-23,21:44:24.000,296,11124234,124005,0,1761255863,13804.518276629991,-45.824350260001665,53023.80513288 2025-10-23,21:44:25.000,296,11124269,123285,0,1761255864,13804.471122459996,-45.89484155999526,53023.82609424 2025-10-23,21:44:26.000,296,11124253,123565,0,1761255865,13804.41723197999,-45.94418546999805,53023.79814576 2025-10-23,21:44:27.000,296,11124288,123885,0,1761255866,13804.37681411999,-46.007627639999555,53023.75622304 2025-10-23,21:44:28.000,296,11124315,123525,0,1761255867,13804.39702304999,-45.98648025000148,53023.79814576 2025-10-23,21:44:29.000,296,11124261,123485,0,1761255868,13804.349868879995,-46.03582415999699,53023.90993968001 2025-10-23,21:44:30.000,296,11124273,123365,0,1761255869,13804.34313257,-46.07811894000042,53023.88897832001 2025-10-23,21:44:31.000,296,11124316,123405,0,1761255870,13804.289242089995,-46.14156111000193,53023.87500408 2025-10-23,21:44:32.000,296,11124221,123445,0,1761255871,13804.31618732999,-46.20500327999616,53023.868016960005 2025-10-23,21:44:33.000,296,11124294,123485,0,1761255872,13804.30271471,-46.226150670001516,53023.90993968001 2025-10-23,21:44:34.000,296,11124286,123485,0,1761255873,13804.329659949995,-46.197954149996804,53023.86102984001 2025-10-23,21:44:35.000,296,11124284,123525,0,1761255874,13804.410495669996,-46.16975762999937,53023.8470556 2025-10-23,21:44:36.000,296,11124272,123565,0,1761255875,13804.41723197999,-46.16270850000001,53023.868016960005 2025-10-23,21:44:37.000,296,11124227,123405,0,1761255876,13804.48459508,-46.0992663299985,53023.819107120005 2025-10-23,21:44:38.000,296,11124301,123525,0,1761255877,13804.599112349992,-46.08516806999978,53023.85404272 2025-10-23,21:44:39.000,296,11124294,123325,0,1761255878,13804.605848660001,-46.007627639999555,53023.83308136 2025-10-23,21:44:40.000,296,11124313,123405,0,1761255879,13804.693420689997,-45.91598895000061,53023.87500408 2025-10-23,21:44:41.000,296,11124301,123645,0,1761255880,13804.747311170002,-45.838448520000384,53023.81212000001 2025-10-23,21:44:42.000,296,11124252,123525,0,1761255881,13804.807937960002,-45.85959590999846,53023.80513288 2025-10-23,21:44:43.000,296,11124350,123405,0,1761255882,13804.888773680002,-45.88074329999654,53023.8470556 2025-10-23,21:44:44.000,296,11124358,123365,0,1761255883,13804.949400469988,-45.87369416999718,53023.881991199996 2025-10-23,21:44:45.000,296,11124305,123325,0,1761255884,13805.016763569998,-45.84549764999974,53023.881991199996 2025-10-23,21:44:46.000,296,11124319,124125,0,1761255885,13805.063917739993,-45.93008720999933,53023.89596544 2025-10-23,21:44:47.000,296,11124292,123365,0,1761255886,13805.036972499998,-46.014676769998914,53023.881991199996 2025-10-23,21:44:48.000,296,11124337,123685,0,1761255887,13805.043708809993,-46.12041371999658,53023.986798000005 2025-10-23,21:44:49.000,296,11124273,124085,0,1761255888,13805.036972499998,-46.226150670001516,53023.96583664 2025-10-23,21:44:50.000,296,11124278,123565,0,1761255889,13805.036972499998,-46.3107402300011,53023.96583664 2025-10-23,21:44:51.000,296,11124289,123844,0,1761255890,13804.996554639998,-46.38123153000197,53023.96583664 2025-10-23,21:44:52.000,296,11124259,123485,0,1761255891,13804.935927849998,-46.45172282999556,53023.93090104001 2025-10-23,21:44:53.000,296,11124234,123445,0,1761255892,13804.875301059998,-46.5574597800005,53024.0217336 2025-10-23,21:44:54.000,296,11124244,123765,0,1761255893,13804.814674269997,-46.642049340000085,53024.049682079996 2025-10-23,21:44:55.000,296,11124289,123485,0,1761255894,13804.693420689997,-46.70549151000159,53024.04269496 2025-10-23,21:44:56.000,296,11124303,123565,0,1761255895,13804.619321279992,-46.71958977000031,53024.084617680004 2025-10-23,21:44:57.000,296,11124262,123565,0,1761255896,13804.545221870001,-46.768933679995826,53024.04269496 2025-10-23,21:44:58.000,296,11124289,123485,0,1761255897,13804.518276629991,-46.825326719997975,53024.084617680004 2025-10-23,21:44:59.000,296,11124231,123485,0,1761255898,13804.40375936,-46.811228459999256,53024.06365632 2025-10-23,21:45:00.000,296,11124262,123365,0,1761255899,13804.349868879995,-46.83942497999669,53024.07064344 2025-10-23,21:45:01.000,296,11124198,123405,0,1761255900,13804.34313257,-46.88876888999948,53024.04269496 2025-10-23,21:45:02.000,296,11124304,123325,0,1761255901,13804.309451019995,-46.881719760000124,53024.04269496 2025-10-23,21:45:03.000,296,11124253,123405,0,1761255902,13804.269033159995,-46.88876888999948,53024.049682079996 2025-10-23,21:45:04.000,296,11124232,123685,0,1761255903,13804.25556053999,-46.94516193000163,53024.06365632 2025-10-23,21:45:05.000,296,11124233,123685,0,1761255904,13804.25556053999,-46.97335844999907,53023.99378512 2025-10-23,21:45:06.000,296,11124241,123605,0,1761255905,13804.31618732999,-46.93106366999564,53024.035707840005 2025-10-23,21:45:07.000,296,11124255,123405,0,1761255906,13804.42396829,-46.874670630000765,53023.986798000005 2025-10-23,21:45:08.000,296,11124319,123405,0,1761255907,13804.48459508,-46.881719760000124,53023.92391392 2025-10-23,21:45:09.000,296,11124280,123405,0,1761255908,13804.531749249996,-46.881719760000124,53023.916926800004 2025-10-23,21:45:10.000,296,11124281,123365,0,1761255909,13804.578903419992,-46.83942497999669,53023.85404272 2025-10-23,21:45:11.000,296,11124317,124325,0,1761255910,13804.632793899997,-46.8041793299999,53023.84006848001 2025-10-23,21:45:12.000,296,11124296,123925,0,1761255911,13804.713629619997,-46.68434411999624,53023.881991199996 2025-10-23,21:45:13.000,296,11124278,124005,0,1761255912,13804.754047479997,-46.61385281999537,53023.90993968001 2025-10-23,21:45:14.000,296,11124232,123765,0,1761255913,13804.794465339997,-46.50811586999771,53023.87500408 2025-10-23,21:45:15.000,296,11124271,123565,0,1761255914,13804.855092129998,-46.4446736999962,53023.90295256 2025-10-23,21:45:16.000,296,11124299,123485,0,1761255915,13804.895509989998,-46.32483848999982,53023.85404272 2025-10-23,21:45:17.000,296,11124315,124125,0,1761255916,13804.868564750002,-46.24729805999959,53023.96583664 2025-10-23,21:45:18.000,296,11124302,123245,0,1761255917,13804.868564750002,-46.14861024000129,53023.937888160006 2025-10-23,21:45:19.000,296,11124292,123325,0,1761255918,13804.875301059998,-46.11336458999722,53023.95884952001 2025-10-23,21:45:20.000,296,11124295,123165,0,1761255919,13804.875301059998,-46.056971550002345,53023.97282376 2025-10-23,21:45:21.000,296,11124277,123125,0,1761255920,13804.848355820002,-46.04287328999635,53023.986798000005 2025-10-23,21:45:22.000,296,11124297,123605,0,1761255921,13804.821410579993,-46.02877502999763,53023.937888160006 2025-10-23,21:45:23.000,296,11124282,123325,0,1761255922,13804.882037369993,-46.03582415999699,53023.96583664 2025-10-23,21:45:24.000,296,11124258,123485,0,1761255923,13804.861828439993,-46.056971550002345,53024.01474648 2025-10-23,21:45:25.000,296,11124264,123325,0,1761255924,13804.888773680002,-46.127462849995936,53024.035707840005 2025-10-23,21:45:26.000,296,11124295,123565,0,1761255925,13804.888773680002,-46.183855889998085,53024.105579040006 2025-10-23,21:45:27.000,296,11124244,123525,0,1761255926,13804.895509989998,-46.24729805999959,53024.09859192001 2025-10-23,21:45:28.000,296,11124241,123325,0,1761255927,13804.888773680002,-46.30369110000174,53024.049682079996 2025-10-23,21:45:29.000,296,11124292,123525,0,1761255928,13804.895509989998,-46.360084139996616,53024.035707840005 2025-10-23,21:45:30.000,296,11124336,123365,0,1761255929,13804.861828439993,-46.35303500999726,53024.0916048 2025-10-23,21:45:31.000,296,11124228,123605,0,1761255930,13804.908982610003,-46.409428049999406,53024.06365632 2025-10-23,21:45:32.000,296,11124342,123245,0,1761255931,13804.882037369993,-46.458771960002196,53024.0916048 2025-10-23,21:45:33.000,296,11124250,123325,0,1761255932,13804.861828439993,-46.458771960002196,53024.0916048 2025-10-23,21:45:34.000,296,11124285,123844,0,1761255933,13804.895509989998,-46.47991935000027,53024.0916048 2025-10-23,21:45:35.000,296,11124364,123645,0,1761255934,13804.855092129998,-46.47991935000027,53024.06365632 2025-10-23,21:45:36.000,296,11124253,123885,0,1761255935,13804.882037369993,-46.50106673999835,53024.105579040006 2025-10-23,21:45:37.000,296,11124216,124045,0,1761255936,13804.848355820002,-46.49401760999899,53024.06365632 2025-10-23,21:45:38.000,296,11124253,123445,0,1761255937,13804.929191539988,-46.465821090001555,53024.11256616 2025-10-23,21:45:39.000,296,11124198,123485,0,1761255938,13804.895509989998,-46.50811586999771,53024.04269496 2025-10-23,21:45:40.000,296,11124335,123365,0,1761255939,13804.908982610003,-46.50106673999835,53024.07064344 2025-10-23,21:45:41.000,296,11124277,123445,0,1761255940,13804.969609399988,-46.48696847999963,53024.0916048 2025-10-23,21:45:42.000,296,11124326,123165,0,1761255941,13804.956136779998,-46.472870220000914,53024.05666920001 2025-10-23,21:45:43.000,296,11124340,123445,0,1761255942,13804.969609399988,-46.472870220000914,53024.00775936001 2025-10-23,21:45:44.000,296,11124275,123725,0,1761255943,13804.935927849998,-46.54336152000178,53024.05666920001 2025-10-23,21:45:45.000,296,11124335,123605,0,1761255944,13804.969609399988,-46.5574597800005,53024.04269496 2025-10-23,21:45:46.000,296,11124309,123844,0,1761255945,13805.016763569998,-46.54336152000178,53024.049682079996 2025-10-23,21:45:47.000,296,11124291,123365,0,1761255946,13805.036972499998,-46.536312389995146,53024.02872072001 2025-10-23,21:45:48.000,296,11124344,123245,0,1761255947,13805.084126669994,-46.51516499999707,53024.00077224 2025-10-23,21:45:49.000,296,11124269,123325,0,1761255948,13805.057181429998,-46.57155803999922,53023.99378512 2025-10-23,21:45:50.000,296,11124263,123525,0,1761255949,13804.983082019993,-46.60680368999601,53024.084617680004 2025-10-23,21:45:51.000,296,11124287,123165,0,1761255950,13804.908982610003,-46.649098469999444,53024.035707840005 2025-10-23,21:45:52.000,296,11124271,123325,0,1761255951,13804.888773680002,-46.71254064000095,53024.049682079996 2025-10-23,21:45:53.000,296,11124310,123325,0,1761255952,13804.861828439993,-46.72663889999967,53024.09859192001 2025-10-23,21:45:54.000,296,11124309,123405,0,1761255953,13804.861828439993,-46.71958977000031,53024.02872072001 2025-10-23,21:45:55.000,296,11124270,123485,0,1761255954,13804.801201649992,-46.73368802999903,53024.00775936001 2025-10-23,21:45:56.000,296,11124296,123445,0,1761255955,13804.760783789992,-46.74073715999839,53024.0217336 2025-10-23,21:45:58.000,296,11124280,123844,0,1761255957,13804.747311170002,-46.761884549996466,53024.11955328 2025-10-23,21:45:59.000,296,11124285,124165,0,1761255958,13804.780992719992,-46.775982809995185,53024.07064344 2025-10-23,21:46:00.000,296,11124277,123485,0,1761255959,13804.814674269997,-46.768933679995826,53024.05666920001 2025-10-23,21:46:01.000,296,11124229,123445,0,1761255960,13804.841619509993,-46.811228459999256,53024.04269496 2025-10-23,21:46:02.000,296,11124238,123485,0,1761255961,13804.902246299993,-46.8041793299999,53024.0217336 2025-10-23,21:46:03.000,296,11124259,123485,0,1761255962,13804.956136779998,-46.8041793299999,53024.05666920001 2025-10-23,21:46:04.000,296,11124249,123605,0,1761255963,13805.036972499998,-46.88876888999948,53023.97282376 2025-10-23,21:46:05.000,296,11124260,123325,0,1761255964,13805.090862979989,-46.92401453999628,53023.99378512 2025-10-23,21:46:06.000,296,11124338,123365,0,1761255965,13805.097599289998,-46.96630931999971,53024.04269496 2025-10-23,21:46:07.000,296,11124264,123445,0,1761255966,13805.21211655999,-47.01565322999522,53024.035707840005 2025-10-23,21:46:08.000,296,11124208,124005,0,1761255967,13805.225589179994,-47.057948009998654,53024.01474648 2025-10-23,21:46:09.000,296,11124277,123565,0,1761255968,13805.245798109994,-47.09319365999545,53023.97282376 2025-10-23,21:46:10.000,296,11124226,123525,0,1761255969,13805.185171319994,-47.1143410500008,53023.937888160006 2025-10-23,21:46:11.000,296,11124235,123445,0,1761255970,13805.205380249994,-47.17778322000231,53023.916926800004 2025-10-23,21:46:12.000,296,11124258,123285,0,1761255971,13805.205380249994,-47.220077999998466,53023.9518624 2025-10-23,21:46:13.000,296,11124302,123165,0,1761255972,13805.205380249994,-47.234176259997184,53024.00077224 2025-10-23,21:46:14.000,296,11124310,123445,0,1761255973,13805.19190762999,-47.220077999998466,53024.00077224 2025-10-23,21:46:15.000,296,11124298,123325,0,1761255974,13805.21211655999,-47.227127129997825,53023.986798000005 2025-10-23,21:46:16.000,296,11124299,123205,0,1761255975,13805.151489769989,-47.20597973999975,53023.97282376 2025-10-23,21:46:17.000,296,11124284,123365,0,1761255976,13805.124544529994,-47.17778322000231,53023.986798000005 2025-10-23,21:46:18.000,296,11124277,123405,0,1761255977,13805.084126669994,-47.1495866999976,53023.95884952001 2025-10-23,21:46:19.000,296,11124280,123765,0,1761255978,13805.097599289998,-47.15663582999696,53024.00077224 2025-10-23,21:46:20.000,296,11124234,124005,0,1761255979,13805.151489769989,-47.12139018000016,53023.986798000005 2025-10-23,21:46:21.000,296,11124305,124085,0,1761255980,13805.171698699989,-47.107291920001444,53024.084617680004 2025-10-23,21:46:22.000,296,11124293,124005,0,1761255981,13805.171698699989,-47.08614452999609,53024.0217336 2025-10-23,21:46:23.000,296,11124290,123805,0,1761255982,13805.164962389994,-47.043849749999936,53024.02872072001 2025-10-23,21:46:24.000,296,11124323,123485,0,1761255983,13805.138017149999,-47.07204626999737,53023.99378512 2025-10-23,21:46:25.000,296,11124273,123844,0,1761255984,13805.131280839989,-47.07909539999673,53024.0217336 2025-10-23,21:46:26.000,296,11124283,123525,0,1761255985,13805.164962389994,-47.07909539999673,53024.00775936001 2025-10-23,21:46:27.000,296,11124269,123445,0,1761255986,13805.131280839989,-47.08614452999609,53023.97282376 2025-10-23,21:46:28.000,296,11124258,123885,0,1761255987,13805.111071909989,-47.07909539999673,53024.00775936001 2025-10-23,21:46:29.000,296,11124271,123365,0,1761255988,13805.138017149999,-47.06499713999801,53024.01474648 2025-10-23,21:46:30.000,296,11124209,123605,0,1761255989,13805.131280839989,-47.100242790002085,53023.97981088001 2025-10-23,21:46:31.000,296,11124227,123205,0,1761255990,13805.111071909989,-47.107291920001444,53023.92391392 2025-10-23,21:46:32.000,296,11124220,123565,0,1761255991,13805.111071909989,-47.107291920001444,53023.94487528 2025-10-23,21:46:33.000,296,11124225,123485,0,1761255992,13805.158226079999,-47.07909539999673,53023.92391392 2025-10-23,21:46:34.000,296,11124300,123525,0,1761255993,13805.198643939999,-47.07909539999673,53023.916926800004 2025-10-23,21:46:35.000,296,11124229,123685,0,1761255994,13805.198643939999,-47.07909539999673,53023.937888160006 2025-10-23,21:46:36.000,296,11124265,123485,0,1761255995,13805.205380249994,-47.008604099995864,53023.9518624 2025-10-23,21:46:37.000,296,11124222,123525,0,1761255996,13805.286215969994,-47.050898879999295,53023.85404272 2025-10-23,21:46:38.000,296,11124220,123285,0,1761255997,13805.306424899994,-47.07204626999737,53023.90993968001 2025-10-23,21:46:39.000,296,11124287,123365,0,1761255998,13805.31989752,-47.08614452999609,53023.90993968001 2025-10-23,21:46:40.000,296,11124233,123485,0,1761255999,13805.31316120999,-47.08614452999609,53023.96583664 2025-10-23,21:46:41.000,296,11124287,123565,0,1761256000,13805.27947966,-47.12843930999952,53023.92391392 2025-10-23,21:46:42.000,296,11124228,123525,0,1761256001,13805.33337013999,-47.1143410500008,53023.95884952001 2025-10-23,21:46:43.000,296,11124259,123925,0,1761256002,13805.31989752,-47.107291920001444,53023.95884952001 2025-10-23,21:46:44.000,296,11124270,123965,0,1761256003,13805.245798109994,-47.07909539999673,53023.89596544 2025-10-23,21:46:45.000,296,11124195,123925,0,1761256004,13805.286215969994,-47.12843930999952,53023.99378512 2025-10-23,21:46:46.000,296,11124190,123885,0,1761256005,13805.286215969994,-47.1143410500008,53023.9518624 2025-10-23,21:46:47.000,296,11124295,123725,0,1761256006,13805.27947966,-47.12139018000016,53023.9518624 2025-10-23,21:46:48.000,296,11124273,123805,0,1761256007,13805.29968859,-47.12843930999952,53023.96583664 2025-10-23,21:46:49.000,296,11124226,123685,0,1761256008,13805.346842759995,-47.15663582999696,53023.986798000005 2025-10-23,21:46:50.000,296,11124283,123325,0,1761256009,13805.37378799999,-47.170734089995676,53024.00077224 2025-10-23,21:46:51.000,296,11124278,123405,0,1761256010,13805.41420585999,-47.15663582999696,53023.95884952001 2025-10-23,21:46:52.000,296,11124265,123685,0,1761256011,13805.36031538,-47.220077999998466,53023.95884952001 2025-10-23,21:46:53.000,296,11124258,123645,0,1761256012,13805.36031538,-47.20597973999975,53023.97282376 2025-10-23,21:46:54.000,296,11124240,123485,0,1761256013,13805.407469549995,-47.2482745199959,53024.00077224 2025-10-23,21:46:55.000,296,11124219,123605,0,1761256014,13805.36031538,-47.33991321000212,53023.937888160006 2025-10-23,21:46:56.000,296,11124224,123485,0,1761256015,13805.31316120999,-47.32581494999613,53023.95884952001 2025-10-23,21:46:57.000,296,11124205,123365,0,1761256016,13805.286215969994,-47.35401147000084,53023.94487528 2025-10-23,21:46:58.000,296,11124163,123765,0,1761256017,13805.27947966,-47.3610606000002,53023.94487528 2025-10-23,21:46:59.000,296,11124237,123525,0,1761256018,13805.27274334999,-47.32581494999613,53023.937888160006 2025-10-23,21:47:00.000,296,11124288,123565,0,1761256019,13805.198643939999,-47.38220798999828,53023.95884952001 2025-10-23,21:47:01.000,296,11124235,123485,0,1761256020,13805.124544529994,-47.36810972999956,53023.9518624 2025-10-23,21:47:02.000,296,11124265,123405,0,1761256021,13805.063917739993,-47.396306249997,53023.90993968001 2025-10-23,21:47:03.000,296,11124191,123485,0,1761256022,13804.976345709998,-47.42450277000171,53023.881991199996 2025-10-23,21:47:04.000,296,11124232,123245,0,1761256023,13804.942664159993,-47.466797549997864,53023.85404272 2025-10-23,21:47:05.000,296,11124319,123325,0,1761256024,13804.888773680002,-47.509092330001295,53023.868016960005 2025-10-23,21:47:06.000,296,11124285,123565,0,1761256025,13804.861828439993,-47.52319059000001,53023.90993968001 2025-10-23,21:47:07.000,296,11124239,123325,0,1761256026,13804.855092129998,-47.502043200001935,53023.90993968001 2025-10-23,21:47:08.000,296,11124247,123485,0,1761256027,13804.821410579993,-47.53728884999873,53023.881991199996 2025-10-23,21:47:09.000,296,11124255,123765,0,1761256028,13804.868564750002,-47.56548536999617,53023.89596544 2025-10-23,21:47:10.000,296,11124296,124005,0,1761256029,13804.902246299993,-47.55843623999681,53023.8470556 2025-10-23,21:47:11.000,296,11124292,123805,0,1761256030,13804.996554639998,-47.55138710999745,53023.937888160006 2025-10-23,21:47:12.000,296,11124249,123685,0,1761256031,13805.070654049989,-47.53023971999937,53023.916926800004 2025-10-23,21:47:13.000,296,11124259,123445,0,1761256032,13805.164962389994,-47.58663276000152,53023.89596544 2025-10-23,21:47:14.000,296,11124264,123045,0,1761256033,13805.245798109994,-47.53728884999873,53023.916926800004 2025-10-23,21:47:15.000,296,11124280,123365,0,1761256034,13805.31989752,-47.53728884999873,53023.93090104001 2025-10-23,21:47:16.000,296,11124244,123405,0,1761256035,13805.407469549995,-47.48794493999594,53023.90993968001 2025-10-23,21:47:17.000,296,11124243,123645,0,1761256036,13805.43441478999,-47.47384667999722,53023.937888160006 2025-10-23,21:47:18.000,296,11124264,123885,0,1761256037,13805.488305269995,-47.48794493999594,53023.92391392 2025-10-23,21:47:19.000,296,11124323,123485,0,1761256038,13805.508514199995,-47.55138710999745,53023.937888160006 2025-10-23,21:47:20.000,296,11124293,123325,0,1761256039,13805.51525050999,-47.59368189000088,53023.94487528 2025-10-23,21:47:21.000,296,11124270,123685,0,1761256040,13805.48156896,-47.59368189000088,53023.90295256 2025-10-23,21:47:22.000,296,11124279,123645,0,1761256041,13805.50177789,-47.692369709999184,53023.881991199996 2025-10-23,21:47:23.000,296,11124278,123445,0,1761256042,13805.4411511,-47.73466448999534,53023.93090104001 2025-10-23,21:47:24.000,296,11124287,123685,0,1761256043,13805.427678479995,-47.78400839999813,53023.92391392 2025-10-23,21:47:25.000,296,11124285,123245,0,1761256044,13805.407469549995,-47.8192540500022,53023.90295256 2025-10-23,21:47:26.000,296,11124306,123485,0,1761256045,13805.387260619995,-47.868597959997714,53023.937888160006 2025-10-23,21:47:27.000,296,11124301,123125,0,1761256046,13805.42094217,-47.917941870000504,53023.93090104001 2025-10-23,21:47:28.000,296,11124276,123405,0,1761256047,13805.43441478999,-47.89679447999515,53023.88897832001 2025-10-23,21:47:29.000,296,11124237,123844,0,1761256048,13805.488305269995,-47.910892740001145,53023.88897832001 2025-10-23,21:47:30.000,296,11124292,123485,0,1761256049,13805.54219575,-47.861548829998355,53023.90993968001 2025-10-23,21:47:31.000,296,11124224,123645,0,1761256050,13805.629767779996,-47.84745056999964,53023.937888160006 2025-10-23,21:47:32.000,296,11124217,123565,0,1761256051,13805.730812429996,-47.74876275000133,53023.90993968001 2025-10-23,21:47:33.000,296,11124258,123965,0,1761256052,13805.879011249992,-47.76286101000005,53023.937888160006 2025-10-23,21:47:34.000,296,11124299,123765,0,1761256053,13805.953110659997,-47.678271450000466,53023.89596544 2025-10-23,21:47:35.000,296,11124298,123805,0,1761256054,13806.047419000002,-47.635976669997035,53023.95884952001 2025-10-23,21:47:36.000,296,11124300,123965,0,1761256055,13806.087836860002,-47.628927539997676,53023.9518624 2025-10-23,21:47:37.000,296,11124232,123285,0,1761256056,13806.175408889998,-47.60073102000024,53023.97981088001 2025-10-23,21:47:38.000,296,11124258,123605,0,1761256057,13806.236035679998,-47.57958363000216,53024.01474648 2025-10-23,21:47:39.000,296,11124236,123245,0,1761256058,13806.249508299989,-47.57958363000216,53023.99378512 2025-10-23,21:47:40.000,296,11124355,123485,0,1761256059,13806.303398779994,-47.60073102000024,53024.07064344 2025-10-23,21:47:41.000,296,11124242,123445,0,1761256060,13806.289926159989,-47.628927539997676,53024.07064344 2025-10-23,21:47:42.000,296,11124245,123485,0,1761256061,13806.269717229989,-47.62187840999832,53024.105579040006 2025-10-23,21:47:43.000,296,11124282,123485,0,1761256062,13806.236035679998,-47.643025799996394,53024.18243736 2025-10-23,21:47:44.000,296,11124234,123405,0,1761256063,13806.249508299989,-47.6077801499996,53024.14051464 2025-10-23,21:47:45.000,296,11124257,123765,0,1761256064,13806.188881509988,-47.59368189000088,53024.11955328 2025-10-23,21:47:46.000,296,11124255,123685,0,1761256065,13806.175408889998,-47.60073102000024,53024.217372959996 2025-10-23,21:47:47.000,296,11124222,123525,0,1761256066,13806.155199959998,-47.57253449999553,53024.21038584 2025-10-23,21:47:48.000,296,11124294,123645,0,1761256067,13806.175408889998,-47.47384667999722,53024.24532144001 2025-10-23,21:47:49.000,296,11124293,123605,0,1761256068,13806.161936269993,-47.36810972999956,53024.28025704 2025-10-23,21:47:50.000,296,11124293,123325,0,1761256069,13806.161936269993,-47.30466755999805,53024.26628280001 2025-10-23,21:47:51.000,296,11124241,123325,0,1761256070,13806.141727339993,-47.25532364999526,53024.2313472 2025-10-23,21:47:52.000,296,11124255,123205,0,1761256071,13806.175408889998,-47.227127129997825,53024.26628280001 2025-10-23,21:47:53.000,296,11124226,123485,0,1761256072,13806.188881509988,-47.19188148000103,53024.26628280001 2025-10-23,21:47:54.000,296,11124252,123485,0,1761256073,13806.195617819998,-47.1143410500008,53024.2313472 2025-10-23,21:47:55.000,296,11124293,123525,0,1761256074,13806.188881509988,-47.08614452999609,53024.28025704 2025-10-23,21:47:56.000,296,11124267,123685,0,1761256075,13806.175408889998,-47.057948009998654,53024.28025704 2025-10-23,21:47:57.000,296,11124253,124045,0,1761256076,13806.128254720003,-47.07909539999673,53024.29423128001 2025-10-23,21:47:58.000,296,11124270,123565,0,1761256077,13806.121518409993,-47.07909539999673,53024.30820552 2025-10-23,21:47:59.000,296,11124271,124165,0,1761256078,13806.121518409993,-47.07909539999673,53024.32916688 2025-10-23,21:48:00.000,296,11124278,124445,0,1761256079,13806.128254720003,-47.07909539999673,53024.31519264001 2025-10-23,21:48:01.000,296,11124259,123565,0,1761256080,13806.094573169998,-47.08614452999609,53024.35711536 2025-10-23,21:48:02.000,296,11124263,123525,0,1761256081,13806.128254720003,-47.07909539999673,53024.32916688 2025-10-23,21:48:03.000,296,11124221,123485,0,1761256082,13806.128254720003,-47.08614452999609,53024.322179760005 2025-10-23,21:48:04.000,296,11124232,123525,0,1761256083,13806.101309479993,-47.07204626999737,53024.336154 2025-10-23,21:48:05.000,296,11124255,123645,0,1761256084,13806.128254720003,-47.07204626999737,53024.41301232001 2025-10-23,21:48:06.000,296,11124260,123565,0,1761256085,13806.128254720003,-47.043849749999936,53024.37807672 2025-10-23,21:48:07.000,296,11124247,123485,0,1761256086,13806.108045790003,-47.057948009998654,53024.4060252 2025-10-23,21:48:08.000,296,11124219,123885,0,1761256087,13806.121518409993,-47.043849749999936,53024.419999440004 2025-10-23,21:48:09.000,296,11124240,123685,0,1761256088,13806.060891619993,-47.06499713999801,53024.39903808 2025-10-23,21:48:10.000,296,11124321,123685,0,1761256089,13806.074364239998,-47.08614452999609,53024.42698656 2025-10-23,21:48:11.000,296,11124238,123645,0,1761256090,13806.007001140002,-47.100242790002085,53024.35711536 2025-10-23,21:48:12.000,296,11124284,123485,0,1761256091,13805.986792210002,-47.12843930999952,53024.4060252 2025-10-23,21:48:13.000,296,11124278,123565,0,1761256092,13805.939638039992,-47.17778322000231,53024.4758964 2025-10-23,21:48:14.000,296,11124308,123844,0,1761256093,13805.865538630002,-47.1495866999976,53024.371089600005 2025-10-23,21:48:15.000,296,11124324,123685,0,1761256094,13805.757757669991,-47.13548843999888,53024.419999440004 2025-10-23,21:48:16.000,296,11124267,123525,0,1761256095,13805.70386719,-47.07204626999737,53024.44794792 2025-10-23,21:48:17.000,296,11124294,123365,0,1761256096,13805.70386719,-47.1495866999976,53024.39205096001 2025-10-23,21:48:18.000,296,11124310,123405,0,1761256097,13805.66344933,-47.13548843999888,53024.39205096001 2025-10-23,21:48:19.000,296,11124266,123605,0,1761256098,13805.62303147,-47.15663582999696,53024.29423128001 2025-10-23,21:48:20.000,296,11124307,123645,0,1761256099,13805.609558849996,-47.12139018000016,53024.273269920006 2025-10-23,21:48:21.000,296,11124230,123725,0,1761256100,13805.66344933,-47.12843930999952,53024.28025704 2025-10-23,21:48:22.000,296,11124248,124165,0,1761256101,13805.697130879991,-47.14253756999824,53024.32916688 2025-10-23,21:48:23.000,296,11124253,124205,0,1761256102,13805.771230289996,-47.19893061000039,53024.36410248001 2025-10-23,21:48:24.000,296,11124204,124005,0,1761256103,13805.818384459992,-47.220077999998466,53024.31519264001 2025-10-23,21:48:25.000,296,11124260,124165,0,1761256104,13805.872274939997,-47.283520169999974,53024.30820552 2025-10-23,21:48:26.000,296,11124235,123645,0,1761256105,13805.885747560002,-47.36810972999956,53024.30820552 2025-10-23,21:48:27.000,296,11124233,124165,0,1761256106,13805.926165420002,-47.43155190000107,53024.31519264001 2025-10-23,21:48:28.000,296,11124271,123965,0,1761256107,13805.926165420002,-47.53728884999873,53024.24532144001 2025-10-23,21:48:29.000,296,11124219,123765,0,1761256108,13805.912692799997,-47.635976669997035,53024.3012184 2025-10-23,21:48:30.000,296,11124251,123605,0,1761256109,13805.966583280002,-47.72056622999662,53024.26628280001 2025-10-23,21:48:31.000,296,11124275,123485,0,1761256110,13805.939638039992,-47.73466448999534,53024.28724416 2025-10-23,21:48:32.000,296,11124265,123844,0,1761256111,13805.899220179992,-47.84745056999964,53024.2313472 2025-10-23,21:48:33.000,296,11124280,123605,0,1761256112,13805.926165420002,-47.854499699998996,53024.273269920006 2025-10-23,21:48:34.000,296,11124252,123685,0,1761256113,13805.885747560002,-47.861548829998355,53024.273269920006 2025-10-23,21:48:35.000,296,11124293,123725,0,1761256114,13805.879011249992,-47.82630318000156,53024.273269920006 2025-10-23,21:48:36.000,296,11124233,123685,0,1761256115,13805.845329700001,-47.76991013999941,53024.28025704 2025-10-23,21:48:37.000,296,11124316,123485,0,1761256116,13805.865538630002,-47.685320579999825,53024.273269920006 2025-10-23,21:48:38.000,296,11124225,123525,0,1761256117,13805.845329700001,-47.65007492999575,53024.29423128001 2025-10-23,21:48:39.000,296,11124236,123685,0,1761256118,13805.879011249992,-47.58663276000152,53024.28025704 2025-10-23,21:48:40.000,296,11124239,123445,0,1761256119,13805.912692799997,-47.55138710999745,53024.23833432 2025-10-23,21:48:41.000,296,11124220,123805,0,1761256120,13805.946374350002,-47.502043200001935,53024.24532144001 2025-10-23,21:48:42.000,296,11124226,123485,0,1761256121,13805.959846969992,-47.459748419998505,53024.26628280001 2025-10-23,21:48:43.000,296,11124258,123485,0,1761256122,13806.047419000002,-47.47384667999722,53024.26628280001 2025-10-23,21:48:44.000,296,11124227,124045,0,1761256123,13806.114782099998,-47.48089580999658,53024.18942448 2025-10-23,21:48:45.000,296,11124269,124205,0,1761256124,13806.182145199993,-47.52319059000001,53024.203398720005 2025-10-23,21:48:46.000,296,11124258,123965,0,1761256125,13806.188881509988,-47.6077801499996,53024.21038584 2025-10-23,21:48:47.000,296,11124248,124165,0,1761256126,13806.269717229989,-47.7064679699979,53024.2313472 2025-10-23,21:48:48.000,296,11124235,123485,0,1761256127,13806.296662469998,-47.79105752999749,53024.2313472 2025-10-23,21:48:49.000,296,11124271,123725,0,1761256128,13806.330344019989,-47.96728577999602,53024.26628280001 2025-10-23,21:48:50.000,296,11124280,123725,0,1761256129,13806.316871399998,-48.05892447000224,53024.26628280001 2025-10-23,21:48:51.000,296,11124304,123725,0,1761256130,13806.289926159989,-48.1999070699967,53024.217372959996 2025-10-23,21:48:52.000,296,11124328,123525,0,1761256131,13806.276453539998,-48.277447499996924,53024.322179760005 2025-10-23,21:48:53.000,296,11124254,123685,0,1761256132,13806.276453539998,-48.36908618999587,53024.273269920006 2025-10-23,21:48:54.000,296,11124222,123565,0,1761256133,13806.215826749998,-48.42547922999802,53024.25929568 2025-10-23,21:48:55.000,296,11124315,123605,0,1761256134,13806.202354129993,-48.453675749995455,53024.322179760005 2025-10-23,21:48:56.000,296,11124258,123925,0,1761256135,13806.182145199993,-48.47482314000081,53024.273269920006 2025-10-23,21:48:57.000,296,11124259,123525,0,1761256136,13806.168672579988,-48.42547922999802,53024.30820552 2025-10-23,21:48:58.000,296,11124271,123565,0,1761256137,13806.141727339993,-48.33384053999907,53024.28724416 2025-10-23,21:48:59.000,296,11124206,123645,0,1761256138,13806.188881509988,-48.25630010999885,53024.28025704 2025-10-23,21:49:00.000,296,11124239,123805,0,1761256139,13806.222563059993,-48.17171054999926,53024.26628280001 2025-10-23,21:49:01.000,296,11124310,123525,0,1761256140,13806.269717229989,-48.07302273000096,53024.26628280001 2025-10-23,21:49:02.000,296,11124259,123844,0,1761256141,13806.337080329999,-47.93908925999858,53024.252308560004 2025-10-23,21:49:03.000,296,11124273,123725,0,1761256142,13806.384234499994,-47.861548829998355,53024.217372959996 2025-10-23,21:49:04.000,296,11124231,123565,0,1761256143,13806.49875177,-47.77695926999877,53024.18942448 2025-10-23,21:49:05.000,296,11124234,124005,0,1761256144,13806.55937856,-47.76991013999941,53024.217372959996 2025-10-23,21:49:06.000,296,11124292,123325,0,1761256145,13806.687368449995,-47.65007492999575,53024.21038584 2025-10-23,21:49:07.000,296,11124269,124165,0,1761256146,13806.74125893,-47.66417319000175,53024.22436008001 2025-10-23,21:49:08.000,296,11124256,123565,0,1761256147,13806.79514940999,-47.74876275000133,53024.273269920006 2025-10-23,21:49:09.000,296,11124218,123965,0,1761256148,13806.79514940999,-47.76991013999941,53024.25929568 2025-10-23,21:49:10.000,296,11124254,124165,0,1761256149,13806.747995239995,-47.88974534999579,53024.273269920006 2025-10-23,21:49:11.000,296,11124209,123645,0,1761256150,13806.707577379995,-47.99548230000073,53024.29423128001 2025-10-23,21:49:12.000,296,11124272,123965,0,1761256151,13806.67389582999,-48.150563160001184,53024.322179760005 2025-10-23,21:49:13.000,296,11124206,123565,0,1761256152,13806.59306010999,-48.36908618999587,53024.35012824 2025-10-23,21:49:14.000,296,11124244,123605,0,1761256153,13806.465070219994,-48.48187227000017,53024.29423128001 2025-10-23,21:49:15.000,296,11124238,123645,0,1761256154,13806.377498189999,-48.64400225999998,53024.34314112001 2025-10-23,21:49:16.000,296,11124243,123645,0,1761256155,13806.337080329999,-48.80613224999979,53024.34314112001 2025-10-23,21:49:17.000,296,11124183,123844,0,1761256156,13806.249508299989,-48.904820069998095,53024.35012824 2025-10-23,21:49:18.000,296,11124287,123645,0,1761256157,13806.269717229989,-49.02465528000175,53024.42698656 2025-10-23,21:49:19.000,296,11124299,123765,0,1761256158,13806.303398779994,-49.07399918999727,53024.4060252 2025-10-23,21:49:20.000,296,11124276,123485,0,1761256159,13806.377498189999,-49.130392229999416,53024.371089600005 2025-10-23,21:49:21.000,296,11124251,123685,0,1761256160,13806.43138866999,-49.095146579995344,53024.322179760005 2025-10-23,21:49:22.000,296,11124240,123445,0,1761256161,13806.606532729995,-49.10219571000198,53024.34314112001 2025-10-23,21:49:23.000,296,11124236,123405,0,1761256162,13806.727786309995,-49.095146579995344,53024.35012824 2025-10-23,21:49:24.000,296,11124309,123685,0,1761256163,13806.81535833999,-49.05990092999855,53024.34314112001 2025-10-23,21:49:25.000,296,11124234,123805,0,1761256164,13807.010711329996,-48.99645875999704,53024.336154 2025-10-23,21:49:26.000,296,11124292,123925,0,1761256165,13807.111755979997,-48.93301658999553,53024.322179760005 2025-10-23,21:49:27.000,296,11124261,123805,0,1761256166,13807.286900040002,-48.94006572000217,53024.29423128001 2025-10-23,21:49:28.000,296,11124206,123685,0,1761256167,13807.347526830003,-48.8695744200013,53024.28025704 2025-10-23,21:49:29.000,296,11124250,123844,0,1761256168,13807.455307789998,-48.848427029995946,53024.32916688 2025-10-23,21:49:30.000,296,11124196,123725,0,1761256169,13807.468780409989,-48.87662355000066,53024.336154 2025-10-23,21:49:31.000,296,11124211,124205,0,1761256170,13807.455307789998,-48.904820069998095,53024.34314112001 2025-10-23,21:49:32.000,296,11124281,124245,0,1761256171,13807.374472069998,-48.954163980000885,53024.322179760005 2025-10-23,21:49:33.000,296,11124278,124165,0,1761256172,13807.307108970002,-49.04580266999983,53024.28724416 2025-10-23,21:49:34.000,296,11124224,124405,0,1761256173,13807.199328009992,-49.05990092999855,53024.35711536 2025-10-23,21:49:35.000,296,11124286,123725,0,1761256174,13807.125228600002,-49.137441359998775,53024.32916688 2025-10-23,21:49:36.000,296,11124236,123485,0,1761256175,13807.030920259996,-49.193834400000924,53024.36410248001 2025-10-23,21:49:37.000,296,11124284,123685,0,1761256176,13806.936611919991,-49.27137483000115,53024.37807672 2025-10-23,21:49:48.000,296,11124275,123805,0,1761256187,13807.866222699995,-49.257276569995156,53024.385063839996 2025-10-23,21:49:49.000,296,11124286,123765,0,1761256188,13808.06157569,-49.1162939700007,53024.419999440004 2025-10-23,21:49:50.000,296,11124270,123844,0,1761256189,13808.209774509996,-49.1162939700007,53024.39205096001 2025-10-23,21:49:51.000,296,11124280,123605,0,1761256190,13808.357973329992,-49.01055701999576,53024.45493504 2025-10-23,21:49:52.000,296,11124264,123925,0,1761256191,13808.499435839993,-48.918918329996814,53024.42698656 2025-10-23,21:49:53.000,296,11124243,123725,0,1761256192,13808.533117389998,-48.848427029995946,53024.43397368001 2025-10-23,21:49:54.000,296,11124285,123805,0,1761256193,13808.634162039998,-48.84137789999659,53024.51083200001 2025-10-23,21:49:55.000,296,11124288,123685,0,1761256194,13808.674579899998,-48.777935730002355,53024.552754719996 2025-10-23,21:49:56.000,296,11124215,124645,0,1761256195,13808.694788829998,-48.77088659999572,53024.57371608 2025-10-23,21:49:57.000,296,11124204,124325,0,1761256196,13808.620689419993,-48.79908312000043,53024.59467744 2025-10-23,21:49:58.000,296,11124223,124485,0,1761256197,13808.587007869988,-48.79203399000107,53024.56672896 2025-10-23,21:49:59.000,296,11124284,123725,0,1761256198,13808.573535249998,-48.81318137999915,53024.63660016 2025-10-23,21:50:00.000,296,11124234,123765,0,1761256199,13808.485963220002,-48.848427029995946,53024.657561520005 2025-10-23,21:50:01.000,296,11124227,123605,0,1761256200,13808.465754290002,-48.8695744200013,53024.66454864 2025-10-23,21:50:02.000,296,11124307,123844,0,1761256201,13808.391654879997,-48.947114850001526,53024.67153576 2025-10-23,21:50:03.000,296,11124299,123965,0,1761256202,13808.290610229997,-49.02465528000175,53024.67852288001 2025-10-23,21:50:04.000,296,11124228,123685,0,1761256203,13808.243456060001,-49.095146579995344,53024.73441984 2025-10-23,21:50:05.000,296,11124267,123805,0,1761256204,13808.196301889991,-49.123343100000056,53024.720445599996 2025-10-23,21:50:06.000,296,11124283,123805,0,1761256205,13808.162620340001,-49.179736140002206,53024.776342560006 2025-10-23,21:50:07.000,296,11124290,123965,0,1761256206,13808.12220248,-49.257276569995156,53024.67852288001 2025-10-23,21:50:08.000,296,11124297,123885,0,1761256207,13808.142411410001,-49.27842396000051,53024.71345848 2025-10-23,21:50:09.000,296,11124291,123925,0,1761256208,13808.142411410001,-49.27842396000051,53024.72743272001 2025-10-23,21:50:10.000,296,11124214,123844,0,1761256209,13808.189565579996,-49.29252221999923,53024.69249712 2025-10-23,21:50:11.000,296,11124236,123645,0,1761256210,13808.196301889991,-49.34891526000138,53024.72743272001 2025-10-23,21:50:12.000,296,11124258,123605,0,1761256211,13808.270401299997,-49.29957134999859,53024.755381200004 2025-10-23,21:50:13.000,296,11124233,123844,0,1761256212,13808.277137609992,-49.257276569995156,53024.76236832 2025-10-23,21:50:14.000,296,11124279,123805,0,1761256213,13808.344500710002,-49.20793265999964,53024.720445599996 2025-10-23,21:50:15.000,296,11124315,123645,0,1761256214,13808.371445949997,-49.16563787999621,53024.755381200004 2025-10-23,21:50:16.000,296,11124292,123885,0,1761256215,13808.459017979992,-49.10924484000134,53024.720445599996 2025-10-23,21:50:17.000,296,11124237,123925,0,1761256216,13808.459017979992,-49.02465528000175,53024.74140696 2025-10-23,21:50:18.000,296,11124296,123365,0,1761256217,13808.519644769993,-48.9682622399996,53024.74140696 2025-10-23,21:50:19.000,296,11124274,124565,0,1761256218,13808.553326319998,-48.92596745999617,53024.76236832 2025-10-23,21:50:20.000,296,11124239,124645,0,1761256219,13808.593744179998,-48.83432876999723,53024.81826528001 2025-10-23,21:50:21.000,296,11124205,124445,0,1761256220,13808.674579899998,-48.77088659999572,53024.81826528001 2025-10-23,21:50:22.000,296,11124282,124405,0,1761256221,13808.721734069994,-48.63695313000062,53024.90211072 2025-10-23,21:50:23.000,296,11124297,123844,0,1761256222,13808.789097169989,-48.538265310002316,53024.874162240005 2025-10-23,21:50:24.000,296,11124309,123485,0,1761256223,13808.816042409999,-48.46777401000145,53024.88114936 2025-10-23,21:50:25.000,296,11124238,123765,0,1761256224,13808.876669199999,-48.38318445000186,53024.83922664 2025-10-23,21:50:26.000,296,11124289,123645,0,1761256225,13808.99792278,-48.33384053999907,53024.91608496001 2025-10-23,21:50:27.000,296,11124268,123725,0,1761256226,13809.09896743,-48.29154575999564,53024.89512360001 2025-10-23,21:50:28.000,296,11124230,123965,0,1761256227,13809.166330529995,-48.24220185000013,53024.95800768 2025-10-23,21:50:29.000,296,11124280,123844,0,1761256228,13809.19327576999,-48.214005329995416,53024.95800768 2025-10-23,21:50:30.000,296,11124220,123645,0,1761256229,13809.26063887,-48.18580880999798,53025.04884024 2025-10-23,21:50:31.000,296,11124261,123965,0,1761256230,13809.294320419991,-48.1999070699967,53024.98595616001 2025-10-23,21:50:32.000,296,11124253,123685,0,1761256231,13809.2808478,-48.24925097999949,53025.02787888 2025-10-23,21:50:33.000,296,11124220,123925,0,1761256232,13809.22022101,-48.270398369997565,53025.0698016 2025-10-23,21:50:34.000,296,11124289,123765,0,1761256233,13809.15285790999,-48.326791409999714,53025.055827359996 2025-10-23,21:50:35.000,296,11124231,123725,0,1761256234,13809.045076949995,-48.36203705999651,53025.090762960004 2025-10-23,21:50:36.000,296,11124269,123885,0,1761256235,13808.93729599,-48.34793879999779,53025.1396728 2025-10-23,21:50:37.000,296,11124241,123844,0,1761256236,13808.883405509994,-48.34793879999779,53025.18159552001 2025-10-23,21:50:38.000,296,11124251,123605,0,1761256237,13808.721734069994,-48.37613531999523,53025.12569856 2025-10-23,21:50:39.000,296,11124256,123805,0,1761256238,13808.640898349993,-48.36908618999587,53025.21653112 2025-10-23,21:50:40.000,296,11124258,123925,0,1761256239,13808.526381080002,-48.319742280000355,53025.14665992 2025-10-23,21:50:41.000,296,11124257,123725,0,1761256240,13808.472490599997,-48.319742280000355,53025.1746084 2025-10-23,21:50:42.000,296,11124218,124005,0,1761256241,13808.452281669997,-48.24925097999949,53025.19556976 2025-10-23,21:50:43.000,296,11124298,124445,0,1761256242,13808.438809049992,-48.22105446000205,53025.16762128 2025-10-23,21:50:44.000,296,11124292,124125,0,1761256243,13808.492699529997,-48.1646614199999,53025.14665992 2025-10-23,21:50:45.000,296,11124285,124325,0,1761256244,13808.506172150002,-48.17171054999926,53025.13268568001 2025-10-23,21:50:46.000,296,11124242,124245,0,1761256245,13808.539853699993,-48.094170119999035,53025.14665992 2025-10-23,21:50:47.000,296,11124294,124325,0,1761256246,13808.627425729988,-48.101219249998394,53025.14665992 2025-10-23,21:50:48.000,296,11124256,123605,0,1761256247,13808.714997759998,-48.08007186000032,53025.1746084 2025-10-23,21:50:49.000,296,11124282,123685,0,1761256248,13808.802569789994,-48.087120989999676,53025.12569856 2025-10-23,21:50:50.000,296,11124246,123844,0,1761256249,13808.856460269999,-48.101219249998394,53025.160634160005 2025-10-23,21:50:51.000,296,11124286,123844,0,1761256250,13808.903614439994,-48.12941576999583,53025.18858264 2025-10-23,21:50:52.000,296,11124289,123844,0,1761256251,13808.91708706,-48.20695619999606,53025.090762960004 2025-10-23,21:50:53.000,296,11124276,124005,0,1761256252,13808.923823369994,-48.22105446000205,53025.1396728 2025-10-23,21:50:54.000,296,11124289,123645,0,1761256253,13808.903614439994,-48.24925097999949,53025.23749248 2025-10-23,21:50:55.000,296,11124299,123685,0,1761256254,13808.816042409999,-48.270398369997565,53025.223518239996 2025-10-23,21:50:56.000,296,11124326,123645,0,1761256255,13808.708261449989,-48.24925097999949,53025.2444796 2025-10-23,21:50:57.000,296,11124251,123805,0,1761256256,13808.600480489993,-48.25630010999885,53025.21653112 2025-10-23,21:50:58.000,296,11124218,123925,0,1761256257,13808.506172150002,-48.25630010999885,53025.25146672001 2025-10-23,21:50:59.000,296,11124297,123325,0,1761256258,13808.364709640002,-48.22810359000141,53025.2444796 2025-10-23,21:51:00.000,296,11124289,123925,0,1761256259,13808.256928679992,-48.214005329995416,53025.258453840004 2025-10-23,21:51:01.000,296,11124263,123844,0,1761256260,13808.189565579996,-48.11531750999711,53025.3143508 2025-10-23,21:51:02.000,296,11124321,123645,0,1761256261,13808.12220248,-48.044826209996245,53025.32133792001 2025-10-23,21:51:03.000,296,11124320,123844,0,1761256262,13808.108729859996,-47.910892740001145,53025.29338944 2025-10-23,21:51:04.000,296,11124259,123844,0,1761256263,13808.108729859996,-47.84040144000028,53025.3143508 2025-10-23,21:51:05.000,296,11124271,123565,0,1761256264,13808.12220248,-47.71351709999726,53025.29338944 2025-10-23,21:51:06.000,296,11124276,123685,0,1761256265,13808.12220248,-47.628927539997676,53025.279415200006 2025-10-23,21:51:07.000,296,11124221,123765,0,1761256266,13808.203038200001,-47.54433797999809,53025.29338944 2025-10-23,21:51:08.000,296,11124285,123805,0,1761256267,13808.176092959991,-47.445650159999786,53025.34229928 2025-10-23,21:51:09.000,296,11124268,124325,0,1761256268,13808.223247130001,-47.41745364000235,53025.30037656001 2025-10-23,21:51:10.000,296,11124259,124245,0,1761256269,13808.243456060001,-47.38220798999828,53025.2444796 2025-10-23,21:51:11.000,296,11124258,123365,0,1761256270,13808.250192369997,-47.38220798999828,53025.28640232 2025-10-23,21:51:12.000,296,11124258,123725,0,1761256271,13808.176092959991,-47.33286407999549,53025.29338944 2025-10-23,21:51:13.000,296,11124292,123765,0,1761256272,13808.162620340001,-47.37515885999892,53025.328325040005 2025-10-23,21:51:14.000,296,11124287,123605,0,1761256273,13808.0009489,-47.403355379996356,53025.30736368 2025-10-23,21:51:15.000,296,11124309,124005,0,1761256274,13807.93358579999,-47.466797549997864,53025.2444796 2025-10-23,21:51:16.000,296,11124267,123685,0,1761256275,13807.83254114999,-47.53023971999937,53025.328325040005 2025-10-23,21:51:17.000,296,11124258,123844,0,1761256276,13807.69107863999,-47.62187840999832,53025.27242808001 2025-10-23,21:51:18.000,296,11124318,123844,0,1761256277,13807.569825059989,-47.69941883999854,53025.25146672001 2025-10-23,21:51:19.000,296,11124325,123844,0,1761256278,13807.495725649998,-47.76991013999941,53025.23749248 2025-10-23,21:51:20.000,296,11124280,123485,0,1761256279,13807.367735759988,-47.82630318000156,53025.223518239996 2025-10-23,21:51:21.000,296,11124273,123765,0,1761256280,13807.286900040002,-47.89679447999515,53025.23050536001 2025-10-23,21:51:22.000,296,11124289,123685,0,1761256281,13807.273427419997,-47.903843610001786,53025.21653112 2025-10-23,21:51:23.000,296,11124238,123645,0,1761256282,13807.293636349998,-47.917941870000504,53025.19556976 2025-10-23,21:51:24.000,296,11124290,123925,0,1761256283,13807.313845279998,-47.924990999999864,53025.18858264 2025-10-23,21:51:25.000,296,11124289,123805,0,1761256284,13807.334054209998,-47.917941870000504,53025.20255688001 2025-10-23,21:51:26.000,296,11124215,123645,0,1761256285,13807.394680999998,-47.805155789996206,53025.1746084 2025-10-23,21:51:27.000,296,11124241,123645,0,1761256286,13807.529407199989,-47.72056622999662,53025.18159552001 2025-10-23,21:51:28.000,296,11124285,123965,0,1761256287,13807.563088749994,-47.60073102000024,53025.160634160005 2025-10-23,21:51:29.000,296,11124269,123925,0,1761256288,13807.69107863999,-47.4949940699953,53025.15364704001 2025-10-23,21:51:30.000,296,11124312,124485,0,1761256289,13807.77865067,-47.36810972999956,53025.12569856 2025-10-23,21:51:31.000,296,11124213,124645,0,1761256290,13807.85275007999,-47.31171668999741,53025.12569856 2025-10-23,21:51:32.000,296,11124314,124045,0,1761256291,13807.926849489995,-47.21302886999911,53025.10473720001 2025-10-23,21:51:33.000,296,11124223,124645,0,1761256292,13807.98073997,-47.15663582999696,53025.12569856 2025-10-23,21:51:34.000,296,11124316,123925,0,1761256293,13808.0009489,-47.09319365999545,53025.1746084 2025-10-23,21:51:35.000,296,11124318,123844,0,1761256294,13807.96053104,-47.08614452999609,53025.15364704001 2025-10-23,21:51:36.000,296,11124256,123605,0,1761256295,13807.967267349995,-47.12139018000016,53025.111724320006 2025-10-23,21:51:37.000,296,11124261,123605,0,1761256296,13807.89990425,-47.17778322000231,53025.160634160005 2025-10-23,21:51:38.000,296,11124226,124285,0,1761256297,13807.81906853,-47.234176259997184,53025.1396728 2025-10-23,21:51:39.000,296,11124287,123645,0,1761256298,13807.75844174,-47.31876581999677,53025.18858264 2025-10-23,21:51:40.000,296,11124246,123844,0,1761256299,13807.657397089999,-47.396306249997,53025.1746084 2025-10-23,21:51:41.000,296,11124257,123765,0,1761256300,13807.583297679994,-47.516141460000654,53025.13268568001 2025-10-23,21:51:42.000,296,11124310,124005,0,1761256301,13807.509198269989,-47.628927539997676,53025.111724320006 2025-10-23,21:51:43.000,296,11124279,123844,0,1761256302,13807.414889929998,-47.71351709999726,53025.14665992 2025-10-23,21:51:44.000,296,11124277,123645,0,1761256303,13807.334054209998,-47.79105752999749,53025.16762128 2025-10-23,21:51:45.000,296,11124220,123765,0,1761256304,13807.246482180002,-47.88269621999643,53025.16762128 2025-10-23,21:51:46.000,296,11124278,123965,0,1761256305,13807.179119079992,-47.910892740001145,53025.15364704001 2025-10-23,21:51:47.000,296,11124269,123685,0,1761256306,13807.165646460002,-47.93908925999858,53025.1396728 2025-10-23,21:51:48.000,296,11124207,124005,0,1761256307,13807.118492289992,-47.96728577999602,53025.13268568001 2025-10-23,21:51:49.000,296,11124257,123885,0,1761256308,13807.091547049997,-47.97433490999538,53025.14665992 2025-10-23,21:51:50.000,296,11124258,123685,0,1761256309,13807.078074429992,-47.93908925999858,53025.1396728 2025-10-23,21:51:51.000,296,11124298,123605,0,1761256310,13807.064601810001,-47.917941870000504,53025.090762960004 2025-10-23,21:51:52.000,296,11124288,123844,0,1761256311,13807.057865499992,-47.88974534999579,53025.13268568001 2025-10-23,21:51:53.000,296,11124216,123645,0,1761256312,13807.071338119997,-47.79105752999749,53025.055827359996 2025-10-23,21:51:54.000,296,11124256,123725,0,1761256313,13807.078074429992,-47.69941883999854,53025.06281448001 2025-10-23,21:51:55.000,296,11124284,123844,0,1761256314,13807.064601810001,-47.65007492999575,53025.06281448001 2025-10-23,21:51:56.000,296,11124248,124205,0,1761256315,13807.051129189997,-47.6077801499996,53025.02787888 2025-10-23,21:51:57.000,296,11124269,124285,0,1761256316,13807.125228600002,-47.55843623999681,53025.08377584001 2025-10-23,21:51:58.000,296,11124206,123805,0,1761256317,13807.125228600002,-47.53728884999873,53025.041853120005 2025-10-23,21:51:59.000,296,11124283,123645,0,1761256318,13807.125228600002,-47.459748419998505,53025.055827359996 2025-10-23,21:52:00.000,296,11124212,123645,0,1761256319,13807.105019670002,-47.459748419998505,53025.03486600001 2025-10-23,21:52:01.000,296,11124263,123844,0,1761256320,13807.111755979997,-47.47384667999722,53025.04884024 2025-10-23,21:52:02.000,296,11124243,123645,0,1761256321,13807.098283359992,-47.52319059000001,53025.055827359996 2025-10-23,21:52:03.000,296,11124257,124005,0,1761256322,13807.057865499992,-47.516141460000654,53025.03486600001 2025-10-23,21:52:04.000,296,11124278,123965,0,1761256323,13806.963557160001,-47.57253449999553,53025.01390464001 2025-10-23,21:52:05.000,296,11124296,123725,0,1761256324,13806.950084539996,-47.67122232000111,53025.02089176 2025-10-23,21:52:06.000,296,11124323,123725,0,1761256325,13806.88272144,-47.75581188000069,53024.992943280005 2025-10-23,21:52:07.000,296,11124203,123605,0,1761256326,13806.82209465,-47.924990999999864,53025.02787888 2025-10-23,21:52:28.000,296,11124223,123365,0,1761256347,13806.983766090001,-48.35498792999715,53024.776342560006 2025-10-23,21:52:29.000,296,11124295,122965,0,1761256348,13806.990502399996,-48.42547922999802,53024.83223952 2025-10-23,21:52:30.000,296,11124269,123205,0,1761256349,13807.219536939992,-48.52416704999632,53024.98595616001 2025-10-23,21:52:31.000,296,11124218,122925,0,1761256350,13807.233009559997,-48.58760921999783,53024.96499480001 2025-10-23,21:52:32.000,296,11124216,123045,0,1761256351,13807.185855390002,-48.64400225999998,53024.95102056 2025-10-23,21:52:33.000,296,11124204,123205,0,1761256352,13807.158910149992,-48.672198779997416,53024.90211072 2025-10-23,21:52:34.000,296,11124229,122885,0,1761256353,13807.219536939992,-48.6581005199987,53024.90211072 2025-10-23,21:52:35.000,296,11124247,122885,0,1761256354,13807.280163729993,-48.686297039996134,53024.9300592 2025-10-23,21:52:36.000,296,11124220,122805,0,1761256355,13807.320581589993,-48.735640949998924,53024.90909784 2025-10-23,21:52:37.000,296,11124203,122965,0,1761256356,13807.347526830003,-48.74973920999764,53024.860188 2025-10-23,21:52:38.000,296,11124281,122765,0,1761256357,13807.131964909997,-48.74269007999828,53024.68551 2025-10-23,21:52:39.000,296,11124276,123045,0,1761256358,13807.226273250002,-48.77088659999572,53024.69249712 2025-10-23,21:52:40.000,296,11124266,122765,0,1761256359,13807.259954799993,-48.83432876999723,53024.69948424001 2025-10-23,21:52:41.000,296,11124241,122885,0,1761256360,13807.340790519993,-48.8695744200013,53024.76236832 2025-10-23,21:52:42.000,296,11124260,122765,0,1761256361,13807.435098859998,-48.954163980000885,53024.67153576 2025-10-23,21:52:43.000,296,11124256,123245,0,1761256362,13807.468780409989,-49.05990092999855,53024.67852288001 2025-10-23,21:52:44.000,296,11124247,123525,0,1761256363,13807.488989339989,-49.10219571000198,53024.67153576 2025-10-23,21:52:45.000,296,11124248,123405,0,1761256364,13807.522670889994,-49.1162939700007,53024.66454864 2025-10-23,21:52:46.000,296,11124279,123165,0,1761256365,13807.542879819994,-49.193834400000924,53024.69948424001 2025-10-23,21:52:47.000,296,11124252,123325,0,1761256366,13807.488989339989,-49.22908004999772,53024.67852288001 2025-10-23,21:52:48.000,296,11124217,123365,0,1761256367,13807.495725649998,-49.257276569995156,53024.66454864 2025-10-23,21:52:49.000,296,11124259,122885,0,1761256368,13807.414889929998,-49.29252221999923,53024.66454864 2025-10-23,21:52:50.000,296,11124277,122885,0,1761256369,13807.387944689988,-49.29957134999859,53024.69249712 2025-10-23,21:52:51.000,296,11124248,122965,0,1761256370,13807.293636349998,-49.33481699999538,53024.62262592 2025-10-23,21:52:52.000,296,11124244,123005,0,1761256371,13807.206064320002,-49.313669609997305,53024.62262592 2025-10-23,21:52:53.000,296,11124228,122765,0,1761256372,13807.179119079992,-49.27842396000051,53024.62961304001 2025-10-23,21:52:54.000,296,11124229,122885,0,1761256373,13807.118492289992,-49.27842396000051,53024.64358728 2025-10-23,21:52:55.000,296,11124320,123045,0,1761256374,13807.118492289992,-49.257276569995156,53024.60166456001 2025-10-23,21:52:56.000,296,11124293,123005,0,1761256375,13807.152173839997,-49.179736140002206,53024.56672896 2025-10-23,21:52:57.000,296,11124246,122925,0,1761256376,13807.239745869992,-49.137441359998775,53024.57371608 2025-10-23,21:52:58.000,296,11124312,122925,0,1761256377,13807.340790519993,-49.081048319996626,53024.52480624 2025-10-23,21:52:59.000,296,11124285,122845,0,1761256378,13807.515934579998,-49.088097449995985,53024.52480624 2025-10-23,21:53:00.000,296,11124291,122925,0,1761256379,13807.637188159999,-48.98236049999832,53024.46890928 2025-10-23,21:53:01.000,296,11124290,122885,0,1761256380,13807.79212328999,-48.954163980000885,53024.49685776 2025-10-23,21:53:02.000,296,11124284,123005,0,1761256381,13807.94032211,-48.954163980000885,53024.45493504 2025-10-23,21:53:03.000,296,11124247,123045,0,1761256382,13808.03463044999,-48.8695744200013,53024.440960800006 2025-10-23,21:53:04.000,296,11124307,123045,0,1761256383,13808.216510819992,-48.80613224999979,53024.43397368001 2025-10-23,21:53:05.000,296,11124267,123325,0,1761256384,13808.250192369997,-48.8695744200013,53024.46192216001 2025-10-23,21:53:06.000,296,11124234,123285,0,1761256385,13808.297346539992,-48.87662355000066,53024.44794792 2025-10-23,21:53:07.000,296,11124228,123325,0,1761256386,13808.425336430002,-48.855476159995305,53024.52480624 2025-10-23,21:53:08.000,296,11124202,123045,0,1761256387,13808.398391189992,-48.84137789999659,53024.50384488 2025-10-23,21:53:09.000,296,11124277,123045,0,1761256388,13808.411863809997,-48.86252529000194,53024.51781912 2025-10-23,21:53:10.000,296,11124311,122965,0,1761256389,13808.405127500002,-48.79908312000043,53024.51781912 2025-10-23,21:53:11.000,296,11124267,123165,0,1761256390,13808.432072739997,-48.76383746999636,53024.52480624 2025-10-23,21:53:12.000,296,11124199,123045,0,1761256391,13808.445545360002,-48.728591819999565,53024.55974184001 2025-10-23,21:53:13.000,296,11124280,123045,0,1761256392,13808.472490599997,-48.70039530000213,53024.587690320004 2025-10-23,21:53:14.000,296,11124243,122685,0,1761256393,13808.512908459998,-48.64400225999998,53024.59467744 2025-10-23,21:53:15.000,296,11124278,123045,0,1761256394,13808.587007869988,-48.6581005199987,53024.59467744 2025-10-23,21:53:16.000,296,11124233,123285,0,1761256395,13808.613953109998,-48.59465834999719,53024.63660016 2025-10-23,21:53:17.000,296,11124237,123085,0,1761256396,13808.674579899998,-48.559412700000394,53024.608651680006 2025-10-23,21:53:18.000,296,11124255,123125,0,1761256397,13808.708261449989,-48.58056008999847,53024.67153576 2025-10-23,21:53:19.000,296,11124234,123285,0,1761256398,13808.728470379989,-48.61580573999527,53024.587690320004 2025-10-23,21:53:20.000,296,11124268,123365,0,1761256399,13808.714997759998,-48.66514964999806,53024.63660016 2025-10-23,21:53:21.000,296,11124258,122925,0,1761256400,13808.735206689998,-48.728591819999565,53024.64358728 2025-10-23,21:53:22.000,296,11124267,123205,0,1761256401,13808.674579899998,-48.76383746999636,53024.65057440001 2025-10-23,21:53:23.000,296,11124288,122925,0,1761256402,13808.600480489993,-48.82727963999787,53024.68551 2025-10-23,21:53:24.000,296,11124213,122805,0,1761256403,13808.506172150002,-48.87662355000066,53024.69249712 2025-10-23,21:53:25.000,296,11124282,123365,0,1761256404,13808.398391189992,-48.92596745999617,53024.720445599996 2025-10-23,21:53:26.000,296,11124262,123005,0,1761256405,13808.317555469992,-48.9682622399996,53024.65057440001 2025-10-23,21:53:27.000,296,11124232,123085,0,1761256406,13808.283873920001,-48.947114850001526,53024.67153576 2025-10-23,21:53:28.000,296,11124346,123045,0,1761256407,13808.250192369997,-48.98236049999832,53024.66454864 2025-10-23,21:53:29.000,296,11124245,123765,0,1761256408,13808.223247130001,-48.98940962999768,53024.67153576 2025-10-23,21:53:30.000,296,11124226,123765,0,1761256409,13808.203038200001,-48.947114850001526,53024.67153576 2025-10-23,21:53:31.000,296,11124267,123525,0,1761256410,13808.250192369997,-48.954163980000885,53024.60166456001 2025-10-23,21:53:32.000,296,11124281,123445,0,1761256411,13808.344500710002,-48.947114850001526,53024.58070320001 2025-10-23,21:53:33.000,296,11124306,123325,0,1761256412,13808.418600119992,-48.961213110000244,53024.64358728 2025-10-23,21:53:34.000,296,11124200,123245,0,1761256413,13808.519644769993,-48.911869199997454,53024.608651680006 2025-10-23,21:53:35.000,296,11124235,123365,0,1761256414,13808.647634659988,-48.897770939998736,53024.62262592 2025-10-23,21:53:36.000,296,11124194,123165,0,1761256415,13808.694788829998,-48.8695744200013,53024.56672896 2025-10-23,21:53:37.000,296,11124269,123245,0,1761256416,13808.768888239989,-48.88367268000002,53024.6156388 2025-10-23,21:53:38.000,296,11124237,123245,0,1761256417,13808.842987649994,-48.86252529000194,53024.608651680006 2025-10-23,21:53:39.000,296,11124246,123525,0,1761256418,13808.856460269999,-48.904820069998095,53024.587690320004 2025-10-23,21:53:40.000,296,11124278,123445,0,1761256419,13808.836251339999,-48.87662355000066,53024.65057440001 2025-10-23,21:53:41.000,296,11124265,123325,0,1761256420,13808.82951502999,-48.86252529000194,53024.63660016 2025-10-23,21:53:42.000,296,11124296,123525,0,1761256421,13808.728470379989,-48.82727963999787,53024.706471360005 2025-10-23,21:53:43.000,296,11124299,123205,0,1761256422,13808.654370969998,-48.8695744200013,53024.706471360005 2025-10-23,21:53:44.000,296,11124234,123485,0,1761256423,13808.573535249998,-48.897770939998736,53024.69249712 2025-10-23,21:53:45.000,296,11124224,123245,0,1761256424,13808.459017979992,-48.947114850001526,53024.71345848 2025-10-23,21:53:46.000,296,11124267,123405,0,1761256425,13808.337764399992,-48.954163980000885,53024.69249712 2025-10-23,21:53:47.000,296,11124232,123365,0,1761256426,13808.243456060001,-48.961213110000244,53024.66454864 2025-10-23,21:53:48.000,296,11124225,123525,0,1761256427,13808.216510819992,-49.04580266999983,53024.69948424001 2025-10-23,21:53:49.000,296,11124235,123525,0,1761256428,13808.223247130001,-49.088097449995985,53024.63660016 2025-10-23,21:53:50.000,296,11124303,123445,0,1761256429,13808.229983439996,-49.186785270001565,53024.66454864 2025-10-23,21:53:51.000,296,11124253,123885,0,1761256430,13808.250192369997,-49.26432570000179,53024.6156388 2025-10-23,21:53:52.000,296,11124231,123685,0,1761256431,13808.331028089997,-49.32776786999602,53024.63660016 2025-10-23,21:53:53.000,296,11124245,123645,0,1761256432,13808.398391189992,-49.39825916999689,53024.62262592 2025-10-23,21:53:54.000,296,11124267,123605,0,1761256433,13808.438809049992,-49.489897859995835,53024.58070320001 2025-10-23,21:53:55.000,296,11124253,123405,0,1761256434,13808.560062629993,-49.539241769998625,53024.60166456001 2025-10-23,21:53:56.000,296,11124275,123525,0,1761256435,13808.600480489993,-49.60973306999949,53024.56672896 2025-10-23,21:53:57.000,296,11124293,123405,0,1761256436,13808.667843589988,-49.63088045999757,53024.58070320001 2025-10-23,21:53:58.000,296,11124225,123765,0,1761256437,13808.681316209993,-49.595634810000774,53024.56672896 2025-10-23,21:53:59.000,296,11124216,123405,0,1761256438,13808.728470379989,-49.61678219999885,53024.552754719996 2025-10-23,21:54:00.000,296,11124245,123525,0,1761256439,13808.701525139993,-49.60973306999949,53024.58070320001 2025-10-23,21:54:01.000,296,11124227,123405,0,1761256440,13808.613953109998,-49.51809438000055,53024.60166456001 2025-10-23,21:54:02.000,296,11124269,123525,0,1761256441,13808.573535249998,-49.51104525000119,53024.58070320001 2025-10-23,21:54:03.000,296,11124305,123085,0,1761256442,13808.459017979992,-49.51809438000055,53024.62262592 2025-10-23,21:54:04.000,296,11124244,123365,0,1761256443,13808.317555469992,-49.50399612000183,53024.63660016 2025-10-23,21:54:05.000,296,11124213,123685,0,1761256444,13808.243456060001,-49.489897859995835,53024.63660016 2025-10-23,21:54:06.000,296,11124208,123485,0,1761256445,13808.149147719996,-49.46875046999776,53024.62961304001 2025-10-23,21:54:07.000,296,11124252,123525,0,1761256446,13808.075048309991,-49.50399612000183,53024.62961304001 2025-10-23,21:54:08.000,296,11124268,123325,0,1761256447,13807.98073997,-49.57448741999542,53024.608651680006 2025-10-23,21:54:09.000,296,11124268,123445,0,1761256448,13807.91337686999,-49.52514350999991,53024.552754719996 2025-10-23,21:54:10.000,296,11124259,123445,0,1761256449,13807.87969532,-49.532192639999266,53024.5457676 2025-10-23,21:54:11.000,296,11124286,123685,0,1761256450,13807.886431629995,-49.553340029997344,53024.538780480005 2025-10-23,21:54:12.000,296,11124285,124005,0,1761256451,13807.94032211,-49.51104525000119,53024.50384488 2025-10-23,21:54:13.000,296,11124245,123605,0,1761256452,13807.96053104,-49.52514350999991,53024.49685776 2025-10-23,21:54:14.000,296,11124256,123245,0,1761256453,13808.04136676,-49.43350482000096,53024.50384488 2025-10-23,21:54:15.000,296,11124288,123925,0,1761256454,13808.149147719996,-49.39121003999753,53024.50384488 2025-10-23,21:54:16.000,296,11124301,124165,0,1761256455,13808.324291780002,-49.313669609997305,53024.46192216001 2025-10-23,21:54:17.000,296,11124287,124205,0,1761256456,13808.378182259992,-49.22203091999836,53024.4758964 2025-10-23,21:54:18.000,296,11124273,124045,0,1761256457,13808.391654879997,-49.123343100000056,53024.51781912 2025-10-23,21:54:19.000,296,11124274,123405,0,1761256458,13808.533117389998,-49.05285179999919,53024.50384488 2025-10-23,21:54:20.000,296,11124268,123565,0,1761256459,13808.539853699993,-48.98940962999768,53024.49685776 2025-10-23,21:54:21.000,296,11124266,123405,0,1761256460,13808.580271559993,-48.918918329996814,53024.57371608 2025-10-23,21:54:22.000,296,11124214,123885,0,1761256461,13808.573535249998,-48.848427029995946,53024.552754719996 2025-10-23,21:54:23.000,296,11124285,123725,0,1761256462,13808.512908459998,-48.735640949998924,53024.608651680006 2025-10-23,21:54:24.000,296,11124336,123645,0,1761256463,13808.492699529997,-48.735640949998924,53024.63660016 2025-10-23,21:54:25.000,296,11124271,123605,0,1761256464,13808.425336430002,-48.721542690000206,53024.69948424001 2025-10-23,21:54:26.000,296,11124216,123685,0,1761256465,13808.277137609992,-48.66514964999806,53024.67852288001 2025-10-23,21:54:27.000,296,11124240,123685,0,1761256466,13808.155884029991,-48.6581005199987,53024.755381200004 2025-10-23,21:54:28.000,296,11124272,123725,0,1761256467,13808.04136676,-48.6581005199987,53024.706471360005 2025-10-23,21:54:29.000,296,11124310,123245,0,1761256468,13807.93358579999,-48.66514964999806,53024.74839408001 2025-10-23,21:54:30.000,296,11124265,123645,0,1761256469,13807.81233221999,-48.679247909996775,53024.7903168 2025-10-23,21:54:31.000,296,11124229,123525,0,1761256470,13807.637188159999,-48.679247909996775,53024.80429104 2025-10-23,21:54:32.000,296,11124277,123525,0,1761256471,13807.590033989989,-48.6581005199987,53024.81127816 2025-10-23,21:54:33.000,296,11124222,123565,0,1761256472,13807.455307789998,-48.672198779997416,53024.86717512001 2025-10-23,21:54:34.000,296,11124267,123605,0,1761256473,13807.360999449993,-48.66514964999806,53024.83922664 2025-10-23,21:54:35.000,296,11124271,123525,0,1761256474,13807.320581589993,-48.70744443000149,53024.83922664 2025-10-23,21:54:36.000,296,11124287,123405,0,1761256475,13807.286900040002,-48.70744443000149,53024.86717512001 2025-10-23,21:54:37.000,296,11124230,123365,0,1761256476,13807.199328009992,-48.74973920999764,53024.81127816 2025-10-23,21:54:38.000,296,11124279,123445,0,1761256477,13807.125228600002,-48.756788339997,53024.860188 2025-10-23,21:54:39.000,296,11124234,124165,0,1761256478,13807.078074429992,-48.70039530000213,53024.825252400005 2025-10-23,21:54:40.000,296,11124231,123885,0,1761256479,13807.064601810001,-48.735640949998924,53024.79730392001 2025-10-23,21:54:41.000,296,11124310,124165,0,1761256480,13807.030920259996,-48.70039530000213,53024.776342560006 2025-10-23,21:54:42.000,296,11124293,124325,0,1761256481,13807.044392880001,-48.69334616999549,53024.825252400005 2025-10-23,21:54:43.000,296,11124268,123765,0,1761256482,13807.084810740002,-48.66514964999806,53024.7903168 2025-10-23,21:54:44.000,296,11124256,123844,0,1761256483,13807.125228600002,-48.686297039996134,53024.755381200004 2025-10-23,21:54:45.000,296,11124303,123685,0,1761256484,13807.165646460002,-48.65105138999934,53024.76935544001 2025-10-23,21:54:46.000,296,11124253,123565,0,1761256485,13807.179119079992,-48.69334616999549,53024.76935544001 2025-10-23,21:54:47.000,296,11124245,123525,0,1761256486,13807.206064320002,-48.728591819999565,53024.76236832 2025-10-23,21:54:48.000,296,11124293,123605,0,1761256487,13807.246482180002,-48.679247909996775,53024.76236832 2025-10-23,21:54:49.000,296,11124269,123645,0,1761256488,13807.300372659993,-48.672198779997416,53024.755381200004 2025-10-23,21:54:50.000,296,11124312,123725,0,1761256489,13807.320581589993,-48.735640949998924,53024.755381200004 2025-10-23,21:54:51.000,296,11124296,123645,0,1761256490,13807.320581589993,-48.74973920999764,53024.76935544001 2025-10-23,21:54:52.000,296,11124278,123765,0,1761256491,13807.334054209998,-48.777935730002355,53024.76935544001 2025-10-23,21:54:53.000,296,11124182,123605,0,1761256492,13807.307108970002,-48.79203399000107,53024.755381200004 2025-10-23,21:54:54.000,296,11124273,123645,0,1761256493,13807.239745869992,-48.82727963999787,53024.78332968 2025-10-23,21:54:55.000,296,11124264,123725,0,1761256494,13807.179119079992,-48.83432876999723,53024.7903168 2025-10-23,21:54:56.000,296,11124349,123725,0,1761256495,13807.165646460002,-48.82727963999787,53024.80429104 2025-10-23,21:54:57.000,296,11124270,123325,0,1761256496,13807.078074429992,-48.855476159995305,53024.79730392001 2025-10-23,21:54:58.000,296,11124289,123725,0,1761256497,13807.071338119997,-48.848427029995946,53024.81826528001 2025-10-23,21:54:59.000,296,11124321,123844,0,1761256498,13807.030920259996,-48.89072180999938,53024.776342560006 2025-10-23,21:55:00.000,296,11124299,123645,0,1761256499,13806.970293469996,-48.88367268000002,53024.825252400005 2025-10-23,21:55:01.000,296,11124331,123685,0,1761256500,13806.997238709992,-48.855476159995305,53024.83922664 2025-10-23,21:55:02.000,296,11124199,124085,0,1761256501,13807.017447639992,-48.84137789999659,53024.83922664 2025-10-23,21:55:03.000,296,11124274,124165,0,1761256502,13807.051129189997,-48.82023050999851,53024.78332968 2025-10-23,21:55:04.000,296,11124296,124125,0,1761256503,13807.131964909997,-48.784984860001714,53024.860188 2025-10-23,21:55:05.000,296,11124249,124165,0,1761256504,13807.226273250002,-48.728591819999565,53024.860188 2025-10-23,21:55:06.000,296,11124301,123725,0,1761256505,13807.334054209998,-48.70744443000149,53024.825252400005 2025-10-23,21:55:07.000,296,11124244,123925,0,1761256506,13807.421626239993,-48.721542690000206,53024.825252400005 2025-10-23,21:55:08.000,296,11124239,124285,0,1761256507,13807.563088749994,-48.679247909996775,53024.860188 2025-10-23,21:55:09.000,296,11124286,123605,0,1761256508,13807.684342329994,-48.60170747999655,53024.80429104 2025-10-23,21:55:10.000,296,11124303,123725,0,1761256509,13807.77191435999,-48.552363570001035,53024.81127816 2025-10-23,21:55:11.000,296,11124259,123645,0,1761256510,13807.89990425,-48.488921399999526,53024.860188 2025-10-23,21:55:12.000,296,11124247,123844,0,1761256511,13808.0009489,-48.42547922999802,53024.81127816 2025-10-23,21:55:13.000,296,11124174,123685,0,1761256512,13808.088520929996,-48.42547922999802,53024.83922664 2025-10-23,21:55:14.000,296,11124224,123844,0,1761256513,13808.182829270001,-48.38318445000186,53024.83922664 2025-10-23,21:55:15.000,296,11124215,123525,0,1761256514,13808.223247130001,-48.319742280000355,53024.83922664 2025-10-23,21:55:16.000,296,11124196,123565,0,1761256515,13808.216510819992,-48.33384053999907,53024.89512360001 2025-10-23,21:55:17.000,296,11124228,123565,0,1761256516,13808.176092959991,-48.326791409999714,53024.888136479996 2025-10-23,21:55:18.000,296,11124262,123765,0,1761256517,13808.12220248,-48.34088966999843,53024.90211072 2025-10-23,21:55:19.000,296,11124260,123645,0,1761256518,13808.08178462,-48.34088966999843,53024.88114936 2025-10-23,21:55:20.000,296,11124254,123844,0,1761256519,13807.93358579999,-48.326791409999714,53024.86717512001 2025-10-23,21:55:21.000,296,11124248,123844,0,1761256520,13807.805595909995,-48.34088966999843,53024.888136479996 2025-10-23,21:55:22.000,296,11124255,123485,0,1761256521,13807.724760189994,-48.33384053999907,53024.888136479996 2025-10-23,21:55:23.000,296,11124293,123565,0,1761256522,13807.657397089999,-48.326791409999714,53024.91608496001 2025-10-23,21:55:24.000,296,11124232,123485,0,1761256523,13807.536143509999,-48.33384053999907,53024.944033440006 2025-10-23,21:55:25.000,296,11124231,123565,0,1761256524,13807.455307789998,-48.29154575999564,53024.95800768 2025-10-23,21:55:26.000,296,11124214,124245,0,1761256525,13807.381208379993,-48.24220185000013,53024.97896904 2025-10-23,21:55:27.000,296,11124279,124325,0,1761256526,13807.414889929998,-48.20695619999606,53024.95800768 2025-10-23,21:55:28.000,296,11124242,123525,0,1761256527,13807.394680999998,-48.17875967999862,53024.96499480001 2025-10-23,21:55:29.000,296,11124238,124285,0,1761256528,13807.462044099993,-48.13646489999519,53024.90909784 2025-10-23,21:55:30.000,296,11124251,123645,0,1761256529,13807.542879819994,-48.07302273000096,53024.90909784 2025-10-23,21:55:31.000,296,11124268,123844,0,1761256530,13807.637188159999,-48.051875339995604,53024.9300592 2025-10-23,21:55:32.000,296,11124215,123805,0,1761256531,13807.73823281,-48.01662968999881,53024.97896904 2025-10-23,21:55:33.000,296,11124231,123725,0,1761256532,13807.87295900999,-47.917941870000504,53024.95102056 2025-10-23,21:55:34.000,296,11124217,123885,0,1761256533,13807.98073997,-47.875647089997074,53024.97896904 2025-10-23,21:55:35.000,296,11124280,123965,0,1761256534,13808.027894139996,-47.854499699998996,53024.992943280005 2025-10-23,21:55:36.000,296,11124236,123844,0,1761256535,13808.10199355,-47.805155789996206,53024.95102056 2025-10-23,21:55:37.000,296,11124290,123885,0,1761256536,13808.155884029991,-47.76991013999941,53024.9300592 2025-10-23,21:55:38.000,296,11124280,123925,0,1761256537,13808.216510819992,-47.78400839999813,53024.95800768 2025-10-23,21:55:39.000,296,11124231,123805,0,1761256538,13808.209774509996,-47.8192540500022,53024.992943280005 2025-10-23,21:55:40.000,296,11124235,123685,0,1761256539,13808.182829270001,-47.812204919995565,53024.992943280005 2025-10-23,21:55:41.000,296,11124288,123605,0,1761256540,13808.162620340001,-47.82630318000156,53024.98595616001 2025-10-23,21:55:42.000,296,11124254,123685,0,1761256541,13808.10199355,-47.861548829998355,53024.9999304 2025-10-23,21:55:43.000,296,11124202,123805,0,1761256542,13808.04136676,-47.88269621999643,53024.95102056 2025-10-23,21:55:44.000,296,11124261,123685,0,1761256543,13808.04136676,-47.84040144000028,53024.98595616001 2025-10-23,21:55:45.000,296,11124235,123565,0,1761256544,13808.03463044999,-47.84745056999964,53024.9999304 2025-10-23,21:55:46.000,296,11124246,123605,0,1761256545,13808.01442151999,-47.854499699998996,53024.97896904 2025-10-23,21:55:47.000,296,11124265,123645,0,1761256546,13808.02115783,-47.84040144000028,53024.992943280005 2025-10-23,21:55:48.000,296,11124207,123844,0,1761256547,13808.03463044999,-47.854499699998996,53024.992943280005 2025-10-23,21:55:49.000,296,11124245,123525,0,1761256548,13808.04136676,-47.83335231000092,53024.90909784 2025-10-23,21:55:50.000,296,11124266,123844,0,1761256549,13808.162620340001,-47.82630318000156,53024.91608496001 2025-10-23,21:55:51.000,296,11124273,124325,0,1761256550,13808.176092959991,-47.79105752999749,53024.88114936 2025-10-23,21:55:52.000,296,11124259,124005,0,1761256551,13808.196301889991,-47.76286101000005,53024.888136479996 2025-10-23,21:55:53.000,296,11124265,124325,0,1761256552,13808.236719749992,-47.72056622999662,53024.86717512001 2025-10-23,21:55:54.000,296,11124202,123685,0,1761256553,13808.283873920001,-47.685320579999825,53024.95800768 2025-10-23,21:55:55.000,296,11124239,123844,0,1761256554,13808.256928679992,-47.69941883999854,53024.95800768 2025-10-23,21:55:56.000,296,11124244,123605,0,1761256555,13808.290610229997,-47.741713620001974,53024.90909784 2025-10-23,21:55:57.000,296,11124291,123725,0,1761256556,13808.283873920001,-47.692369709999184,53024.9300592 2025-10-23,21:55:58.000,296,11124272,124005,0,1761256557,13808.344500710002,-47.805155789996206,53024.91608496001 2025-10-23,21:55:59.000,296,11124215,123565,0,1761256558,13808.263664990001,-47.903843610001786,53024.89512360001 2025-10-23,21:56:00.000,296,11124265,123525,0,1761256559,13808.236719749992,-47.9531875199973,53024.944033440006 2025-10-23,21:56:01.000,296,11124233,123565,0,1761256560,13808.223247130001,-48.00958055999945,53024.88114936 2025-10-23,21:56:02.000,296,11124243,123685,0,1761256561,13808.169356649996,-48.087120989999676,53024.91608496001 2025-10-23,21:56:03.000,296,11124264,123405,0,1761256562,13808.196301889991,-48.13646489999519,53024.95102056 2025-10-23,21:56:04.000,296,11124256,123565,0,1761256563,13808.182829270001,-48.22810359000141,53024.96499480001 2025-10-23,21:56:05.000,296,11124262,123605,0,1761256564,13808.135675099991,-48.312693150000996,53024.96499480001 2025-10-23,21:56:06.000,296,11124253,123645,0,1761256565,13808.203038200001,-48.33384053999907,53024.95102056 2025-10-23,21:56:07.000,296,11124209,123805,0,1761256566,13808.176092959991,-48.36203705999651,53024.9300592 2025-10-23,21:56:08.000,296,11124236,123525,0,1761256567,13808.203038200001,-48.39728271000058,53024.888136479996 2025-10-23,21:56:09.000,296,11124257,123725,0,1761256568,13808.223247130001,-48.38318445000186,53024.88114936 2025-10-23,21:56:10.000,296,11124292,123565,0,1761256569,13808.310819159997,-48.38318445000186,53024.90909784 2025-10-23,21:56:11.000,296,11124228,123685,0,1761256570,13808.317555469992,-48.41843009999866,53024.83922664 2025-10-23,21:56:12.000,296,11124226,123645,0,1761256571,13808.371445949997,-48.42547922999802,53024.83223952 2025-10-23,21:56:13.000,296,11124240,123605,0,1761256572,13808.432072739997,-48.439577489996736,53024.85320088 2025-10-23,21:56:14.000,296,11124198,123645,0,1761256573,13808.411863809997,-48.34793879999779,53024.84621376001 2025-10-23,21:56:15.000,296,11124257,124085,0,1761256574,13808.405127500002,-48.4113809699993,53024.78332968 2025-10-23,21:56:16.000,296,11124176,123645,0,1761256575,13808.425336430002,-48.446626619996096,53024.81127816 2025-10-23,21:56:17.000,296,11124301,123485,0,1761256576,13808.398391189992,-48.439577489996736,53024.78332968 2025-10-23,21:56:18.000,296,11124288,123805,0,1761256577,13808.351237019997,-48.439577489996736,53024.80429104 2025-10-23,21:56:19.000,296,11124208,123565,0,1761256578,13808.317555469992,-48.41843009999866,53024.825252400005 2025-10-23,21:56:20.000,296,11124262,123844,0,1761256579,13808.344500710002,-48.43252835999738,53024.860188 2025-10-23,21:56:21.000,296,11124270,123485,0,1761256580,13808.250192369997,-48.47482314000081,53024.860188 2025-10-23,21:56:22.000,296,11124232,123565,0,1761256581,13808.209774509996,-48.510068789997604,53024.81127816 2025-10-23,21:56:23.000,296,11124228,123645,0,1761256582,13808.223247130001,-48.538265310002316,53024.78332968 2025-10-23,21:56:24.000,296,11124234,123445,0,1761256583,13808.250192369997,-48.63695313000062,53024.81127816 2025-10-23,21:56:25.000,296,11124247,123405,0,1761256584,13808.223247130001,-48.686297039996134,53024.81127816 2025-10-23,21:56:26.000,296,11124221,123325,0,1761256585,13808.216510819992,-48.70744443000149,53024.76236832 2025-10-23,21:56:27.000,296,11124275,123605,0,1761256586,13808.250192369997,-48.83432876999723,53024.76236832 2025-10-23,21:56:28.000,296,11124225,123485,0,1761256587,13808.277137609992,-48.94006572000217,53024.72743272001 2025-10-23,21:56:29.000,296,11124258,123525,0,1761256588,13808.391654879997,-49.03875354000047,53024.72743272001 2025-10-23,21:56:30.000,296,11124284,123485,0,1761256589,13808.425336430002,-49.144490489998134,53024.720445599996 2025-10-23,21:56:31.000,296,11124210,123125,0,1761256590,13808.526381080002,-49.22203091999836,53024.71345848 2025-10-23,21:56:32.000,296,11124204,123685,0,1761256591,13808.627425729988,-49.29957134999859,53024.62961304001 2025-10-23,21:56:33.000,296,11124249,123365,0,1761256592,13808.701525139993,-49.29252221999923,53024.62262592 2025-10-23,21:56:34.000,296,11124265,123525,0,1761256593,13808.802569789994,-49.355964390000736,53024.587690320004 2025-10-23,21:56:35.000,296,11124266,123844,0,1761256594,13808.856460269999,-49.355964390000736,53024.63660016 2025-10-23,21:56:36.000,296,11124274,123765,0,1761256595,13808.903614439994,-49.313669609997305,53024.62961304001 2025-10-23,21:56:37.000,296,11124233,123805,0,1761256596,13808.984450159995,-49.26432570000179,53024.59467744 2025-10-23,21:56:38.000,296,11124261,123765,0,1761256597,13808.97097753999,-49.29252221999923,53024.59467744 2025-10-23,21:56:39.000,296,11124260,123325,0,1761256598,13808.99118646999,-49.28547308999987,53024.59467744 2025-10-23,21:56:40.000,296,11124279,123365,0,1761256599,13809.085494809995,-49.23612917999708,53024.63660016 2025-10-23,21:56:41.000,296,11124221,123525,0,1761256600,13809.07202218999,-49.20793265999964,53024.65057440001 2025-10-23,21:56:42.000,296,11124218,123325,0,1761256601,13809.11244004999,-49.186785270001565,53024.60166456001 2025-10-23,21:56:43.000,296,11124259,123645,0,1761256602,13809.15285790999,-49.15858874999685,53024.66454864 2025-10-23,21:56:44.000,296,11124255,123365,0,1761256603,13809.166330529995,-49.130392229999416,53024.62961304001 2025-10-23,21:56:45.000,296,11124281,123325,0,1761256604,13809.17980315,-49.15153961999749,53024.72743272001 2025-10-23,21:56:46.000,296,11124296,123325,0,1761256605,13809.20001208,-49.10924484000134,53024.69948424001 2025-10-23,21:56:47.000,296,11124236,123165,0,1761256606,13809.226957319996,-49.095146579995344,53024.657561520005 2025-10-23,21:56:48.000,296,11124276,123405,0,1761256607,13809.25390255999,-49.123343100000056,53024.71345848 2025-10-23,21:56:49.000,296,11124302,123485,0,1761256608,13809.307793039996,-49.10924484000134,53024.68551 2025-10-23,21:56:50.000,296,11124243,123405,0,1761256609,13809.348210899996,-49.130392229999416,53024.720445599996 2025-10-23,21:56:51.000,296,11124245,123405,0,1761256610,13809.395365069991,-49.179736140002206,53024.76935544001 2025-10-23,21:56:52.000,296,11124261,123325,0,1761256611,13809.415573999991,-49.20793265999964,53024.776342560006 2025-10-23,21:56:53.000,296,11124310,123285,0,1761256612,13809.449255549996,-49.214981789999,53024.78332968 2025-10-23,21:56:54.000,296,11124214,123085,0,1761256613,13809.530091269997,-49.22908004999772,53024.80429104 2025-10-23,21:56:55.000,296,11124221,123525,0,1761256614,13809.570509129997,-49.313669609997305,53024.81127816 2025-10-23,21:56:56.000,296,11124263,123725,0,1761256615,13809.583981750002,-49.28547308999987,53024.84621376001 2025-10-23,21:56:57.000,296,11124178,123445,0,1761256616,13809.637872229992,-49.363013520000095,53024.825252400005 2025-10-23,21:56:58.000,296,11124176,123165,0,1761256617,13809.604190680002,-49.419406560002244,53024.81826528001 2025-10-23,21:56:59.000,296,11124232,123844,0,1761256618,13809.631135919997,-49.46875046999776,53024.90211072 2025-10-23,21:57:00.000,296,11124182,123685,0,1761256619,13809.651344849997,-49.482848729996476,53024.860188 2025-10-23,21:57:01.000,296,11124200,123645,0,1761256620,13809.691762709997,-49.52514350999991,53024.84621376001 2025-10-23,21:57:02.000,296,11124243,123365,0,1761256621,13809.738916879993,-49.539241769998625,53024.85320088 2025-10-23,21:57:03.000,296,11124301,123365,0,1761256622,13809.792807359998,-49.532192639999266,53024.86717512001 2025-10-23,21:57:04.000,296,11124218,123445,0,1761256623,13809.907324629989,-49.52514350999991,53024.88114936 2025-10-23,21:57:05.000,296,11124237,123325,0,1761256624,13809.994896659999,-49.539241769998625,53024.86717512001 2025-10-23,21:57:06.000,296,11124236,123245,0,1761256625,13810.035314519999,-49.581536550002056,53024.874162240005 2025-10-23,21:57:07.000,296,11124221,123405,0,1761256626,13810.095941309999,-49.532192639999266,53024.86717512001 2025-10-23,21:57:08.000,296,11124237,123605,0,1761256627,13810.12962285999,-49.51809438000055,53024.90211072 2025-10-23,21:57:09.000,296,11124193,123365,0,1761256628,13810.183513339995,-49.50399612000183,53024.95102056 2025-10-23,21:57:10.000,296,11124281,123445,0,1761256629,13810.25087643999,-49.45465220999904,53024.95102056 2025-10-23,21:57:11.000,296,11124263,123205,0,1761256630,13810.33171215999,-49.482848729996476,53024.95102056 2025-10-23,21:57:12.000,296,11124266,123885,0,1761256631,13810.39907526,-49.45465220999904,53024.97896904 2025-10-23,21:57:13.000,296,11124202,123365,0,1761256632,13810.41254787999,-49.39825916999689,53024.98595616001 2025-10-23,21:57:14.000,296,11124257,123685,0,1761256633,13810.45296573999,-49.40530829999625,53025.02089176 2025-10-23,21:57:15.000,296,11124295,123725,0,1761256634,13810.54053777,-49.37711177999881,53025.041853120005 2025-10-23,21:57:16.000,296,11124218,123445,0,1761256635,13810.547274079996,-49.41235742999561,53025.06281448001 2025-10-23,21:57:17.000,296,11124232,123165,0,1761256636,13810.54053777,-49.44055395000032,53025.12569856 2025-10-23,21:57:18.000,296,11124277,123685,0,1761256637,13810.601164560001,-49.39121003999753,53025.13268568001 2025-10-23,21:57:19.000,296,11124220,123365,0,1761256638,13810.601164560001,-49.363013520000095,53025.18858264 2025-10-23,21:57:20.000,296,11124221,123365,0,1761256639,13810.614637179991,-49.39121003999753,53025.1396728 2025-10-23,21:57:21.000,296,11124233,123325,0,1761256640,13810.601164560001,-49.38416090999817,53025.16762128 2025-10-23,21:57:22.000,296,11124237,124765,0,1761256641,13810.648318729996,-49.313669609997305,53025.160634160005 2025-10-23,21:57:23.000,296,11124234,123725,0,1761256642,13810.729154449997,-49.34186613000202,53025.19556976 2025-10-23,21:57:24.000,296,11124243,123685,0,1761256643,13810.742627070002,-49.257276569995156,53025.1746084 2025-10-23,21:57:25.000,296,11124243,124005,0,1761256644,13810.769572309997,-49.257276569995156,53025.14665992 2025-10-23,21:57:26.000,296,11124278,124005,0,1761256645,13810.830199099997,-49.28547308999987,53025.18858264 2025-10-23,21:57:27.000,296,11124217,123485,0,1761256646,13810.917771129993,-49.26432570000179,53025.18858264 2025-10-23,21:57:28.000,296,11124293,123325,0,1761256647,13811.079442569993,-49.257276569995156,53025.20255688001 2025-10-23,21:57:29.000,296,11124185,123605,0,1761256648,13811.173750909998,-49.214981789999,53025.223518239996 2025-10-23,21:57:30.000,296,11124244,123445,0,1761256649,13811.241114009994,-49.24317830999644,53025.223518239996 2025-10-23,21:57:31.000,296,11124287,123445,0,1761256650,13811.36910389999,-49.22203091999836,53025.23749248 2025-10-23,21:57:32.000,296,11124244,123365,0,1761256651,13811.49035747999,-49.22203091999836,53025.19556976 2025-10-23,21:57:33.000,296,11124283,123365,0,1761256652,13811.59140212999,-49.29252221999923,53025.25146672001 2025-10-23,21:57:34.000,296,11124260,123405,0,1761256653,13811.726128329996,-49.320718739996664,53025.328325040005 2025-10-23,21:57:35.000,296,11124239,123365,0,1761256654,13811.800227740001,-49.320718739996664,53025.3143508 2025-10-23,21:57:36.000,296,11124222,123525,0,1761256655,13811.928217629997,-49.419406560002244,53025.30736368 2025-10-23,21:57:37.000,296,11124216,123565,0,1761256656,13812.002317040002,-49.4617013399984,53025.39819624001 2025-10-23,21:57:38.000,296,11124281,123445,0,1761256657,13812.062943830002,-49.496946989995195,53025.40518336 2025-10-23,21:57:39.000,296,11124265,123365,0,1761256658,13812.197670029993,-49.532192639999266,53025.48204168 2025-10-23,21:57:40.000,296,11124250,123525,0,1761256659,13812.197670029993,-49.52514350999991,53025.48204168 2025-10-23,21:57:41.000,296,11124228,123485,0,1761256660,13812.224615269988,-49.5603891599967,53025.57986136 2025-10-23,21:57:42.000,296,11124211,123485,0,1761256661,13812.285242059988,-49.602683940000134,53025.558899999996 2025-10-23,21:57:43.000,296,11124311,123685,0,1761256662,13812.285242059988,-49.61678219999885,53025.6287712 2025-10-23,21:57:44.000,296,11124180,123325,0,1761256663,13812.298714679993,-49.63792958999693,53025.67768104 2025-10-23,21:57:45.000,296,11124189,123325,0,1761256664,13812.305450989988,-49.64497871999629,53025.70562952001 2025-10-23,21:57:46.000,296,11124269,124325,0,1761256665,13812.379550399994,-49.65907698000228,53025.6986424 2025-10-23,21:57:47.000,296,11124241,123844,0,1761256666,13812.406495639989,-49.7084208899978,53025.712616640005 2025-10-23,21:57:48.000,296,11124235,123405,0,1761256667,13812.426704569989,-49.673175240001,53025.71960376 2025-10-23,21:57:49.000,296,11124251,124005,0,1761256668,13812.473858739999,-49.62383132999821,53025.69165528 2025-10-23,21:57:50.000,296,11124184,123325,0,1761256669,13812.514276599999,-49.63088045999757,53025.67069392 2025-10-23,21:57:51.000,296,11124250,123485,0,1761256670,13812.581639699994,-49.595634810000774,53025.74056512 2025-10-23,21:57:52.000,296,11124246,123525,0,1761256671,13812.67594804,-49.60973306999949,53025.80344920001 2025-10-23,21:57:53.000,296,11124228,123445,0,1761256672,13812.69615697,-49.588585680001415,53025.761526480004 2025-10-23,21:57:54.000,296,11124226,123405,0,1761256673,13812.77699269,-49.56743828999606,53025.77550072001 2025-10-23,21:57:55.000,296,11124228,123485,0,1761256674,13812.824146859995,-49.539241769998625,53025.82441056001 2025-10-23,21:57:56.000,296,11124270,123325,0,1761256675,13812.89824627,-49.51104525000119,53025.8383848 2025-10-23,21:57:57.000,296,11124203,123485,0,1761256676,13812.87803734,-49.51104525000119,53025.880307520005 2025-10-23,21:57:58.000,296,11124199,123685,0,1761256677,13812.89824627,-49.45465220999904,53025.85934616 2025-10-23,21:57:59.000,296,11124214,123365,0,1761256678,13812.945400439996,-49.47579959999712,53025.929217360004 2025-10-23,21:58:00.000,296,11124226,123525,0,1761256679,13812.925191509996,-49.46875046999776,53025.99210144001 2025-10-23,21:58:01.000,296,11124248,123565,0,1761256680,13812.972345679991,-49.4617013399984,53025.999088560005 2025-10-23,21:58:02.000,296,11124227,123485,0,1761256681,13812.95887306,-49.482848729996476,53025.97114008001 2025-10-23,21:58:03.000,296,11124283,123565,0,1761256682,13812.97908199,-49.51104525000119,53026.08992112001 2025-10-23,21:58:04.000,296,11124235,123485,0,1761256683,13812.972345679991,-49.581536550002056,53026.05498552 2025-10-23,21:58:05.000,296,11124280,123805,0,1761256684,13813.019499850001,-49.581536550002056,53026.082934 2025-10-23,21:58:06.000,296,11124280,123485,0,1761256685,13813.046445089996,-49.65907698000228,53026.19472792 2025-10-23,21:58:07.000,296,11124240,123365,0,1761256686,13813.086862949996,-49.74366654000187,53026.166779440005 2025-10-23,21:58:08.000,296,11124254,123485,0,1761256687,13813.201380220002,-49.75776480000059,53026.20870216001 2025-10-23,21:58:09.000,296,11124285,123605,0,1761256688,13813.208116529997,-49.74366654000187,53026.264599120004 2025-10-23,21:58:10.000,296,11124258,123645,0,1761256689,13813.248534389997,-49.80005957999674,53026.13883096001 2025-10-23,21:58:11.000,296,11124244,124045,0,1761256690,13813.302424870002,-49.821206970002095,53026.166779440005 2025-10-23,21:58:12.000,296,11124272,124005,0,1761256691,13813.396733209993,-49.8071087099961,53026.19472792 2025-10-23,21:58:13.000,296,11124206,123965,0,1761256692,13813.464096309988,-49.80005957999674,53026.22966352 2025-10-23,21:58:14.000,296,11124193,124325,0,1761256693,13813.517986789993,-49.80005957999674,53026.2226764 2025-10-23,21:58:15.000,296,11124234,123485,0,1761256694,13813.592086199998,-49.771863059999305,53026.215689280005 2025-10-23,21:58:16.000,296,11124181,123685,0,1761256695,13813.612295129999,-49.8071087099961,53026.2226764 2025-10-23,21:58:17.000,296,11124184,123285,0,1761256696,13813.571877269998,-49.74366654000187,53026.27857336001 2025-10-23,21:58:18.000,296,11124267,124365,0,1761256697,13813.679658229994,-49.764813929999946,53026.30652184001 2025-10-23,21:58:19.000,296,11124222,123565,0,1761256698,13813.625767749989,-49.78596131999802,53026.27857336001 2025-10-23,21:58:20.000,296,11124241,123525,0,1761256699,13813.585349889989,-49.764813929999946,53026.29953472 2025-10-23,21:58:21.000,296,11124255,123565,0,1761256700,13813.598822509994,-49.75071567000123,53026.334470320005 2025-10-23,21:58:22.000,296,11124241,123685,0,1761256701,13813.558404649993,-49.80005957999674,53026.3624188 2025-10-23,21:58:23.000,296,11124195,123725,0,1761256702,13813.605558819989,-49.83530523000081,53026.334470320005 2025-10-23,21:58:24.000,296,11124223,123605,0,1761256703,13813.558404649993,-49.91284566000104,53026.383380160005 2025-10-23,21:58:25.000,296,11124205,123805,0,1761256704,13813.538195719993,-49.85645261999889,53026.3624188 2025-10-23,21:58:26.000,296,11124251,124005,0,1761256705,13813.497777859993,-49.86350174999825,53026.41831576 2025-10-23,21:58:27.000,296,11124236,123685,0,1761256706,13813.504514169988,-49.941042179998476,53026.44626424001 2025-10-23,21:58:28.000,296,11124226,123844,0,1761256707,13813.457359999993,-49.93399304999912,53026.41132864 2025-10-23,21:58:29.000,296,11124229,123925,0,1761256708,13813.497777859993,-49.941042179998476,53026.41132864 2025-10-23,21:58:30.000,296,11124251,123445,0,1761256709,13813.457359999993,-49.990386090001266,53026.37639304001 2025-10-23,21:58:31.000,296,11124205,123765,0,1761256710,13813.524723099988,-49.997435220000625,53026.44626424001 2025-10-23,21:58:32.000,296,11124192,123645,0,1761256711,13813.531459409998,-50.01153347999934,53026.432290000004 2025-10-23,21:58:33.000,296,11124253,123685,0,1761256712,13813.517986789993,-49.96218956999655,53026.39036728 2025-10-23,21:58:34.000,296,11124234,124325,0,1761256713,13813.551668339998,-49.96923869999591,53026.432290000004 2025-10-23,21:58:35.000,296,11124190,124165,0,1761256714,13813.544932029989,-50.0185826099987,53026.40434152001 2025-10-23,21:58:36.000,296,11124155,124045,0,1761256715,13813.571877269998,-49.948091309997835,53026.41132864 2025-10-23,21:58:37.000,296,11124220,124405,0,1761256716,13813.619031439994,-49.96218956999655,53026.46023848 2025-10-23,21:58:38.000,296,11124239,123605,0,1761256717,13813.639240369994,-49.92694391999976,53026.47421272001 2025-10-23,21:58:39.000,296,11124284,123645,0,1761256718,13813.70660346999,-49.89874740000232,53026.48818696 2025-10-23,21:58:40.000,296,11124240,123645,0,1761256719,13813.72681239999,-49.93399304999912,53026.481199840004 2025-10-23,21:58:41.000,296,11124201,123685,0,1761256720,13813.78743918999,-49.9198947900004,53026.48818696 2025-10-23,21:58:42.000,296,11124223,123765,0,1761256721,13813.800911809994,-49.92694391999976,53026.48818696 2025-10-23,21:58:43.000,296,11124177,123805,0,1761256722,13813.83459336,-49.91284566000104,53026.5370968 2025-10-23,21:58:44.000,296,11124178,123725,0,1761256723,13813.800911809994,-49.90579653000168,53026.502161200006 2025-10-23,21:58:45.000,296,11124176,123605,0,1761256724,13813.84806597999,-49.941042179998476,53026.55805816 2025-10-23,21:58:46.000,296,11124204,123685,0,1761256725,13813.861538599995,-49.990386090001266,53026.54408392001 2025-10-23,21:58:47.000,296,11124221,123685,0,1761256726,13813.84806597999,-50.01153347999934,53026.54408392001 2025-10-23,21:58:48.000,296,11124220,123725,0,1761256727,13813.90869276999,-50.09612303999893,53026.56504528 2025-10-23,21:58:49.000,296,11124239,123645,0,1761256728,13813.922165389995,-50.11022129999765,53026.56504528 2025-10-23,21:58:50.000,296,11124189,123725,0,1761256729,13813.91542908,-50.20185998999659,53026.58600664 2025-10-23,21:58:51.000,296,11124231,123885,0,1761256730,13813.90869276999,-50.25825302999874,53026.5370968 2025-10-23,21:58:52.000,296,11124273,123925,0,1761256731,13813.88848383999,-50.32169520000025,53026.57901952 2025-10-23,21:58:53.000,296,11124230,123325,0,1761256732,13813.92890169999,-50.38513737000176,53026.62792936 2025-10-23,21:58:54.000,296,11124211,123844,0,1761256733,13813.881747529995,-50.44153040999663,53026.551071040005 2025-10-23,21:58:55.000,296,11124239,123844,0,1761256734,13813.92890169999,-50.46972693000134,53026.61395512001 2025-10-23,21:58:56.000,296,11124187,123725,0,1761256735,13813.87501122,-50.526119969996216,53026.606968 2025-10-23,21:58:57.000,296,11124255,123805,0,1761256736,13813.84806597999,-50.51907083999686,53026.551071040005 2025-10-23,21:58:58.000,296,11124209,123605,0,1761256737,13813.90869276999,-50.582513009998365,53026.66286496001 2025-10-23,21:58:59.000,296,11124248,124165,0,1761256738,13813.85480229,-50.55431649000093,53026.62792936 2025-10-23,21:59:00.000,296,11124203,124365,0,1761256739,13813.85480229,-50.582513009998365,53026.62792936 2025-10-23,21:59:01.000,296,11124179,124285,0,1761256740,13813.7941755,-50.48382519000006,53026.64190360001 2025-10-23,21:59:02.000,296,11124180,124045,0,1761256741,13813.75375764,-50.44153040999663,53026.59299376001 2025-10-23,21:59:03.000,296,11124164,123725,0,1761256742,13813.74702132999,-50.4767760600007,53026.606968 2025-10-23,21:59:04.000,296,11124211,123485,0,1761256743,13813.72681239999,-50.42743214999791,53026.620942240006 2025-10-23,21:59:05.000,296,11124288,123805,0,1761256744,13813.713339779999,-50.42038301999855,53026.54408392001 2025-10-23,21:59:06.000,296,11124224,123605,0,1761256745,13813.733548709999,-50.44857953999599,53026.62792936 2025-10-23,21:59:07.000,296,11124296,123765,0,1761256746,13813.72681239999,-50.43448127999727,53026.59299376001 2025-10-23,21:59:08.000,296,11124186,123765,0,1761256747,13813.693130849999,-50.45562866999535,53026.57203240001 2025-10-23,21:59:09.000,296,11124242,123725,0,1761256748,13813.68639453999,-50.49792344999878,53026.56504528 2025-10-23,21:59:10.000,296,11124175,123645,0,1761256749,13813.68639453999,-50.55431649000093,53026.63491648 2025-10-23,21:59:11.000,296,11124197,123844,0,1761256750,13813.652712989999,-50.582513009998365,53026.66286496001 2025-10-23,21:59:12.000,296,11124204,123685,0,1761256751,13813.612295129999,-50.60366039999644,53026.61395512001 2025-10-23,21:59:13.000,296,11124152,123645,0,1761256752,13813.632504059999,-50.67415169999731,53026.55805816 2025-10-23,21:59:14.000,296,11124224,123645,0,1761256753,13813.585349889989,-50.69529908999539,53026.59299376001 2025-10-23,21:59:15.000,296,11124195,123765,0,1761256754,13813.565140959989,-50.80103604000033,53026.599980880004 2025-10-23,21:59:16.000,296,11124196,123925,0,1761256755,13813.558404649993,-50.822183429998404,53026.606968 2025-10-23,21:59:17.000,296,11124224,124085,0,1761256756,13813.538195719993,-50.83628168999712,53026.551071040005 2025-10-23,21:59:18.000,296,11124257,123765,0,1761256757,13813.517986789993,-50.92792037999607,53026.551071040005 2025-10-23,21:59:19.000,296,11124205,123765,0,1761256758,13813.416942139993,-50.94906777000142,53026.54408392001 2025-10-23,21:59:20.000,296,11124214,123844,0,1761256759,13813.430414759998,-50.94906777000142,53026.502161200006 2025-10-23,21:59:21.000,296,11124183,124005,0,1761256760,13813.410205829998,-50.97726428999886,53026.57901952 2025-10-23,21:59:22.000,296,11124208,124045,0,1761256761,13813.336106419993,-51.00546080999629,53026.50914832 2025-10-23,21:59:23.000,296,11124187,124445,0,1761256762,13813.356315349993,-51.040706460000365,53026.51613544 2025-10-23,21:59:24.000,296,11124225,124165,0,1761256763,13813.336106419993,-51.047755589999724,53026.47421272001 2025-10-23,21:59:25.000,296,11124236,124325,0,1761256764,13813.288952249997,-51.08300123999652,53026.47421272001 2025-10-23,21:59:26.000,296,11124223,124325,0,1761256765,13813.315897489992,-51.07595210999716,53026.48818696 2025-10-23,21:59:27.000,296,11124243,123645,0,1761256766,13813.322633800002,-51.06185384999844,53026.49517408001 2025-10-23,21:59:28.000,296,11124207,124285,0,1761256767,13813.235061769992,-51.09709949999524,53026.47421272001 2025-10-23,21:59:29.000,296,11124241,124005,0,1761256768,13813.262007010002,-51.06185384999844,53026.49517408001 2025-10-23,21:59:30.000,296,11124215,124045,0,1761256769,13813.295688559992,-51.047755589999724,53026.453251360006 2025-10-23,21:59:31.000,296,11124211,123925,0,1761256770,13813.208116529997,-51.07595210999716,53026.43927712 2025-10-23,21:59:32.000,296,11124240,123844,0,1761256771,13813.221589150002,-51.047755589999724,53026.49517408001 2025-10-23,21:59:33.000,296,11124191,123844,0,1761256772,13813.302424870002,-51.06185384999844,53026.44626424001 2025-10-23,21:59:34.000,296,11124258,123765,0,1761256773,13813.282215940002,-51.09005036999588,53026.44626424001 2025-10-23,21:59:35.000,296,11124267,123765,0,1761256774,13813.248534389997,-51.13234514999931,53026.453251360006 2025-10-23,21:59:36.000,296,11124266,124085,0,1761256775,13813.309161179997,-51.12529601999995,53026.48818696 2025-10-23,21:59:37.000,296,11124204,123844,0,1761256776,13813.288952249997,-51.231032969997614,53026.42530288001 2025-10-23,21:59:38.000,296,11124218,124165,0,1761256777,13813.228325459997,-51.259229490002326,53026.3973544 2025-10-23,21:59:39.000,296,11124212,123765,0,1761256778,13813.241798080002,-51.223983839998255,53026.37639304001 2025-10-23,21:59:40.000,296,11124217,124045,0,1761256779,13813.288952249997,-51.28742600999976,53026.3973544 2025-10-23,21:59:41.000,296,11124183,123925,0,1761256780,13813.194643909992,-51.34381905000191,53026.285560480006 2025-10-23,21:59:42.000,296,11124239,123725,0,1761256781,13813.241798080002,-51.34381905000191,53026.3624188 2025-10-23,21:59:43.000,296,11124189,124165,0,1761256782,13813.282215940002,-51.37906469999871,53026.334470320005 2025-10-23,21:59:44.000,296,11124205,124005,0,1761256783,13813.235061769992,-51.43545774000086,53026.29953472 2025-10-23,21:59:45.000,296,11124195,124085,0,1761256784,13813.282215940002,-51.49185077999573,53026.32049608 2025-10-23,21:59:46.000,296,11124241,124125,0,1761256785,13813.336106419993,-51.46365425999829,53026.27857336001 2025-10-23,21:59:47.000,296,11124225,124485,0,1761256786,13813.342842730002,-51.49185077999573,53026.32748320001 2025-10-23,21:59:48.000,296,11124254,124125,0,1761256787,13813.342842730002,-51.576440339995315,53026.2925476 2025-10-23,21:59:49.000,296,11124226,124485,0,1761256788,13813.349579039997,-51.55529294999724,53026.264599120004 2025-10-23,21:59:50.000,296,11124197,123885,0,1761256789,13813.410205829998,-51.625784249998105,53026.23665064001 2025-10-23,21:59:51.000,296,11124200,123925,0,1761256790,13813.369787969998,-51.682177290000254,53026.2925476 2025-10-23,21:59:52.000,296,11124211,123645,0,1761256791,13813.363051660002,-51.73857032999513,53026.215689280005 2025-10-23,21:59:53.000,296,11124220,123885,0,1761256792,13813.430414759998,-51.75266859000112,53026.30652184001 2025-10-23,21:59:54.000,296,11124205,123925,0,1761256793,13813.369787969998,-51.83020902000135,53026.313508960004 2025-10-23,21:59:55.000,296,11124230,123645,0,1761256794,13813.410205829998,-51.83020902000135,53026.2925476 2025-10-23,21:59:56.000,296,11124260,123965,0,1761256795,13813.423678449988,-51.87955292999686,53026.285560480006 2025-10-23,21:59:57.000,296,11124222,123885,0,1761256796,13813.416942139993,-51.914798580000934,53026.32748320001 2025-10-23,21:59:58.000,296,11124270,124165,0,1761256797,13813.443887379988,-51.95709335999709,53026.334470320005 2025-10-23,21:59:59.000,296,11124218,124205,0,1761256798,13813.376524279993,-51.95709335999709,53026.285560480006 2025-10-23,22:00:00.000,296,11124217,123965,0,1761256799,13813.416942139993,-51.99233901000116,53026.25761200001 2025-10-23,22:00:01.000,296,11124231,123965,0,1761256800,13813.437151069993,-51.96414248999645,53026.27158624 2025-10-23,22:00:02.000,296,11124242,123965,0,1761256801,13813.430414759998,-51.95709335999709,53026.264599120004 2025-10-23,22:00:03.000,296,11124172,123844,0,1761256802,13813.504514169988,-51.95709335999709,53026.264599120004 2025-10-23,22:00:04.000,296,11124218,124085,0,1761256803,13813.524723099988,-51.99233901000116,53026.27158624 2025-10-23,22:00:05.000,296,11124256,123965,0,1761256804,13813.517986789993,-51.99233901000116,53026.264599120004 2025-10-23,22:00:06.000,296,11124245,123885,0,1761256805,13813.497777859993,-52.01348639999924,53026.264599120004 2025-10-23,22:00:07.000,296,11124171,123885,0,1761256806,13813.504514169988,-52.00643726999988,53026.29953472 2025-10-23,22:00:08.000,296,11124193,123925,0,1761256807,13813.443887379988,-52.091026829999464,53026.29953472 2025-10-23,22:00:09.000,296,11124180,124165,0,1761256808,13813.484305239988,-52.15446900000097,53026.285560480006 2025-10-23,22:00:10.000,296,11124193,124485,0,1761256809,13813.416942139993,-52.16151813000033,53026.27158624 2025-10-23,22:00:11.000,296,11124204,124445,0,1761256810,13813.336106419993,-52.260205949998635,53026.29953472 2025-10-23,22:00:12.000,296,11124232,124845,0,1761256811,13813.248534389997,-52.309549860001425,53026.285560480006 2025-10-23,22:00:13.000,296,11124225,124565,0,1761256812,13813.201380220002,-52.34479550999822,53026.22966352 2025-10-23,22:00:14.000,296,11124205,124045,0,1761256813,13813.100335570001,-52.436434199997166,53026.20870216001 2025-10-23,22:00:15.000,296,11124214,123925,0,1761256814,13813.053181399991,-52.4787289800006,53026.24363776 2025-10-23,22:00:16.000,296,11124193,123645,0,1761256815,13813.019499850001,-52.50692549999803,53026.215689280005 2025-10-23,22:00:17.000,296,11124238,124045,0,1761256816,13812.95887306,-52.60561331999634,53026.18075368 2025-10-23,22:00:18.000,296,11124288,123805,0,1761256817,13812.931927819991,-52.669055489997845,53026.166779440005 2025-10-23,22:00:19.000,296,11124168,124005,0,1761256818,13812.972345679991,-52.718399400000635,53026.18774080001 2025-10-23,22:00:20.000,296,11124213,123885,0,1761256819,13812.97908199,-52.69725200999528,53026.166779440005 2025-10-23,22:00:21.000,296,11124167,124045,0,1761256820,13813.006027229996,-52.65495722999913,53026.15979232001 2025-10-23,22:00:22.000,296,11124231,124125,0,1761256821,13813.127280809997,-52.662006359998486,53026.04101128001 2025-10-23,22:00:23.000,296,11124241,124205,0,1761256822,13813.214852839992,-52.63380984000105,53026.145818080004 2025-10-23,22:00:24.000,296,11124198,123965,0,1761256823,13813.309161179997,-52.60561331999634,53026.10389536 2025-10-23,22:00:25.000,296,11124277,124005,0,1761256824,13813.416942139993,-52.542171150002105,53026.12485672 2025-10-23,22:00:26.000,296,11124246,124165,0,1761256825,13813.504514169988,-52.50692549999803,53026.10389536 2025-10-23,22:00:27.000,296,11124224,124085,0,1761256826,13813.612295129999,-52.51397462999739,53026.04101128001 2025-10-23,22:00:28.000,296,11124244,124125,0,1761256827,13813.679658229994,-52.492827239999315,53026.05498552 2025-10-23,22:00:29.000,296,11124205,124125,0,1761256828,13813.800911809994,-52.4787289800006,53026.047998400005 2025-10-23,22:00:30.000,296,11124237,124005,0,1761256829,13813.861538599995,-52.47167985000124,53026.02004992001 2025-10-23,22:00:31.000,296,11124262,123885,0,1761256830,13813.841329669995,-52.492827239999315,53025.98511432 2025-10-23,22:00:32.000,296,11124235,124045,0,1761256831,13813.89522015,-52.549220280001464,53025.99210144001 2025-10-23,22:00:33.000,296,11124243,124525,0,1761256832,13813.901956459995,-52.542171150002105,53026.02004992001 2025-10-23,22:00:34.000,296,11124255,124445,0,1761256833,13813.86827490999,-52.63380984000105,53026.02004992001 2025-10-23,22:00:35.000,296,11124187,124325,0,1761256834,13813.82785704999,-52.68315374999656,53025.98511432 2025-10-23,22:00:36.000,296,11124190,124485,0,1761256835,13813.80764811999,-52.77479243999551,53025.99210144001 2025-10-23,22:00:37.000,296,11124246,124645,0,1761256836,13813.733548709999,-52.8241363499983,53026.0130628 2025-10-23,22:00:38.000,296,11124169,123965,0,1761256837,13813.672921919999,-52.887578519999806,53026.00607568 2025-10-23,22:00:39.000,296,11124268,123965,0,1761256838,13813.68639453999,-52.951020690001315,53026.03402416 2025-10-23,22:00:40.000,296,11124139,124045,0,1761256839,13813.666185609989,-52.96511895000003,53025.98511432 2025-10-23,22:00:41.000,296,11124249,123885,0,1761256840,13813.666185609989,-52.97921720999875,53026.04101128001 2025-10-23,22:00:42.000,296,11124233,123844,0,1761256841,13813.72681239999,-53.00036459999683,53025.98511432 2025-10-23,22:00:43.000,296,11124188,124045,0,1761256842,13813.713339779999,-52.98626633999811,53025.908256 2025-10-23,22:00:44.000,296,11124259,123844,0,1761256843,13813.699867159994,-52.951020690001315,53025.978127200004 2025-10-23,22:00:45.000,296,11124183,124005,0,1761256844,13813.83459336,-52.96511895000003,53025.93620448 2025-10-23,22:00:46.000,296,11124194,123965,0,1761256845,13813.85480229,-52.9228241699966,53025.93620448 2025-10-23,22:00:47.000,296,11124176,123885,0,1761256846,13813.94911062999,-52.91577503999724,53025.96415296 2025-10-23,22:00:48.000,296,11124240,124365,0,1761256847,13814.05689159,-52.92987329999596,53025.950178720006 2025-10-23,22:00:49.000,296,11124159,124485,0,1761256848,13814.15793624,-52.9228241699966,53025.94319160001 2025-10-23,22:00:50.000,296,11124183,124125,0,1761256849,13814.171408859991,-52.958069820000674,53025.90126888001 2025-10-23,22:00:51.000,296,11124210,124045,0,1761256850,13814.191617789991,-52.908725909997884,53026.00607568 2025-10-23,22:00:52.000,296,11124239,124245,0,1761256851,13814.232035649991,-52.97921720999875,53026.00607568 2025-10-23,22:00:53.000,296,11124204,124005,0,1761256852,13814.258980890001,-52.97921720999875,53025.98511432 2025-10-23,22:00:54.000,296,11124232,123685,0,1761256853,13814.258980890001,-52.97216807999939,53025.999088560005 2025-10-23,22:00:55.000,296,11124185,124005,0,1761256854,13814.272453509991,-53.02856112000154,53025.97114008001 2025-10-23,22:00:56.000,296,11124178,123965,0,1761256855,13814.252244579991,-52.97921720999875,53026.02004992001 2025-10-23,22:00:57.000,296,11124209,123965,0,1761256856,13814.218563030001,-53.00741372999619,53026.04101128001 2025-10-23,22:00:58.000,296,11124189,123965,0,1761256857,13814.211826719991,-53.09905241999513,53026.06197264 2025-10-23,22:00:59.000,296,11124217,124285,0,1761256858,13814.17814517,-53.05675763999898,53026.04101128001 2025-10-23,22:01:00.000,296,11124237,124325,0,1761256859,13814.164672549996,-53.120199810000486,53026.10389536 2025-10-23,22:01:01.000,296,11124216,124565,0,1761256860,13814.13772731,-53.04970850999962,53026.10389536 2025-10-23,22:01:02.000,296,11124216,124005,0,1761256861,13814.164672549996,-53.127248939999845,53026.06197264 2025-10-23,22:01:03.000,296,11124185,123925,0,1761256862,13814.11751838,-53.09200328999577,53026.10389536 2025-10-23,22:01:04.000,296,11124200,124245,0,1761256863,13814.171408859991,-53.06380676999834,53026.10389536 2025-10-23,22:01:05.000,296,11124184,123844,0,1761256864,13814.225299339996,-53.084954159996414,53026.08992112001 2025-10-23,22:01:06.000,296,11124214,124005,0,1761256865,13814.238771960001,-53.127248939999845,53026.11088248001 2025-10-23,22:01:07.000,296,11124192,124045,0,1761256866,13814.238771960001,-53.120199810000486,53026.08992112001 2025-10-23,22:01:08.000,296,11124201,123965,0,1761256867,13814.333080299992,-53.17659284999536,53026.11088248001 2025-10-23,22:01:09.000,296,11124260,124045,0,1761256868,13814.373498159992,-53.21888762999879,53026.12485672 2025-10-23,22:01:10.000,296,11124226,123605,0,1761256869,13814.413916019992,-53.20478937000007,53026.13883096001 2025-10-23,22:01:11.000,296,11124228,124005,0,1761256870,13814.508224359997,-53.21183849999943,53026.07594688 2025-10-23,22:01:12.000,296,11124221,123965,0,1761256871,13814.535169599993,-53.296428059999016,53026.096908240004 2025-10-23,22:01:13.000,296,11124196,123844,0,1761256872,13814.562114840002,-53.38806674999796,53026.12485672 2025-10-23,22:01:14.000,296,11124188,123805,0,1761256873,13814.642950559988,-53.359870230000524,53026.15979232001 2025-10-23,22:01:15.000,296,11124169,124005,0,1761256874,13814.649686869998,-53.38806674999796,53026.13184384 2025-10-23,22:01:16.000,296,11124234,123485,0,1761256875,13814.703577349988,-53.45150891999947,53026.17376656 2025-10-23,22:01:17.000,296,11124276,124045,0,1761256876,13814.750731519998,-53.43741066000075,53026.1528052 2025-10-23,22:01:18.000,296,11124223,123965,0,1761256877,13814.824830929989,-53.479705439996906,53026.18075368 2025-10-23,22:01:19.000,296,11124191,123925,0,1761256878,13814.777676759993,-53.522000220000336,53026.2226764 2025-10-23,22:01:20.000,296,11124218,123405,0,1761256879,13814.811358309998,-53.493803699995624,53026.27158624 2025-10-23,22:01:21.000,296,11124229,123925,0,1761256880,13814.838303549994,-53.486754569996265,53026.20171504 2025-10-23,22:01:22.000,296,11124248,124245,0,1761256881,13814.770940449998,-53.45855804999883,53026.264599120004 2025-10-23,22:01:23.000,296,11124211,124285,0,1761256882,13814.804621999989,-53.43036153000139,53026.25062488 2025-10-23,22:01:24.000,296,11124226,124205,0,1761256883,13814.743995209988,-53.4162632699954,53026.313508960004 2025-10-23,22:01:25.000,296,11124188,123605,0,1761256884,13814.737258899993,-53.4162632699954,53026.27158624 2025-10-23,22:01:26.000,296,11124260,124005,0,1761256885,13814.743995209988,-53.47265630999755,53026.27857336001 2025-10-23,22:01:27.000,296,11124238,123805,0,1761256886,13814.690104729998,-53.46560717999819,53026.25761200001 2025-10-23,22:01:28.000,296,11124189,124485,0,1761256887,13814.683368419988,-53.51495109000098,53026.24363776 2025-10-23,22:01:29.000,296,11124253,123965,0,1761256888,13814.649686869998,-53.522000220000336,53026.19472792 2025-10-23,22:01:30.000,296,11124212,123805,0,1761256889,13814.636214249993,-53.60658977999992,53026.264599120004 2025-10-23,22:01:31.000,296,11124214,123725,0,1761256890,13814.622741630003,-53.64888455999608,53026.32049608 2025-10-23,22:01:32.000,296,11124258,123645,0,1761256891,13814.602532700002,-53.7264249899963,53026.2925476 2025-10-23,22:01:33.000,296,11124224,123645,0,1761256892,13814.535169599993,-53.768719769999734,53026.32748320001 2025-10-23,22:01:34.000,296,11124196,123844,0,1761256893,13814.521696980002,-53.81101454999589,53026.35543168001 2025-10-23,22:01:35.000,296,11124252,123485,0,1761256894,13814.602532700002,-53.86740758999804,53026.25761200001 2025-10-23,22:01:36.000,296,11124220,124005,0,1761256895,13814.582323770002,-53.8744567199974,53026.32049608 2025-10-23,22:01:37.000,296,11124274,123965,0,1761256896,13814.602532700002,-53.90970237000147,53026.32748320001 2025-10-23,22:01:38.000,296,11124245,123844,0,1761256897,13814.642950559988,-53.9731445399957,53026.3624188 2025-10-23,22:01:39.000,296,11124239,123805,0,1761256898,13814.649686869998,-53.86035845999868,53026.334470320005 2025-10-23,22:01:40.000,296,11124231,124005,0,1761256899,13814.676632109993,-53.85330932999932,53026.35543168001 2025-10-23,22:01:41.000,296,11124208,123805,0,1761256900,13814.723786279988,-53.8392110700006,53026.35543168001 2025-10-23,22:01:42.000,296,11124236,123725,0,1761256901,13814.777676759993,-53.7264249899963,53026.32049608 2025-10-23,22:01:43.000,296,11124165,124205,0,1761256902,13814.818094619994,-53.712326729997585,53026.35543168001 2025-10-23,22:01:44.000,296,11124207,124085,0,1761256903,13814.845039859989,-53.57839325999521,53026.35543168001 2025-10-23,22:01:45.000,296,11124172,124165,0,1761256904,13814.871985099999,-53.50085283000226,53026.34145744 2025-10-23,22:01:46.000,296,11124233,124045,0,1761256905,13814.865248789989,-53.4162632699954,53026.37639304001 2025-10-23,22:01:47.000,296,11124204,124325,0,1761256906,13814.845039859989,-53.31757544999709,53026.334470320005 2025-10-23,22:01:48.000,296,11124184,124205,0,1761256907,13814.858512479994,-53.296428059999016,53026.334470320005 2025-10-23,22:01:49.000,296,11124191,123885,0,1761256908,13814.892194029999,-53.21183849999943,53026.35543168001 2025-10-23,22:01:50.000,296,11124264,123805,0,1761256909,13814.871985099999,-53.14134719999856,53026.39036728 2025-10-23,22:01:51.000,296,11124206,123645,0,1761256910,13814.851776169999,-53.10610155000177,53026.41831576 2025-10-23,22:01:52.000,296,11124198,123645,0,1761256911,13814.831567239999,-53.14134719999856,53026.42530288001 2025-10-23,22:01:53.000,296,11124168,123685,0,1761256912,13814.797885689994,-53.17659284999536,53026.40434152001 2025-10-23,22:01:54.000,296,11124206,123325,0,1761256913,13814.743995209988,-53.183641980001994,53026.43927712 2025-10-23,22:01:55.000,296,11124294,123565,0,1761256914,13814.723786279988,-53.27528067000094,53026.4672256 2025-10-23,22:01:56.000,296,11124198,123645,0,1761256915,13814.622741630003,-53.345771970001806,53026.481199840004 2025-10-23,22:01:57.000,296,11124221,123725,0,1761256916,13814.616005319993,-53.45150891999947,53026.50914832 2025-10-23,22:01:58.000,296,11124192,123445,0,1761256917,13814.548642219997,-53.50790196000162,53026.49517408001 2025-10-23,22:01:59.000,296,11124178,123844,0,1761256918,13814.541905910002,-53.55019673999777,53026.49517408001 2025-10-23,22:02:00.000,296,11124206,123685,0,1761256919,13814.467806499997,-53.627737169998,53026.4672256 2025-10-23,22:02:01.000,296,11124201,123605,0,1761256920,13814.467806499997,-53.627737169998,53026.51613544 2025-10-23,22:02:02.000,296,11124225,123605,0,1761256921,13814.454333879992,-53.655933689995436,53026.481199840004 2025-10-23,22:02:03.000,296,11124182,123485,0,1761256922,13814.434124949992,-53.63478629999736,53026.453251360006 2025-10-23,22:02:04.000,296,11124243,123685,0,1761256923,13814.481279120002,-53.57134412999585,53026.51613544 2025-10-23,22:02:05.000,296,11124241,123565,0,1761256924,13814.481279120002,-53.543147609998414,53026.5370968 2025-10-23,22:02:06.000,296,11124210,123405,0,1761256925,13814.474542809992,-53.529049349999696,53026.49517408001 2025-10-23,22:02:07.000,296,11124178,123725,0,1761256926,13814.508224359997,-53.43741066000075,53026.55805816 2025-10-23,22:02:08.000,296,11124231,123485,0,1761256927,13814.562114840002,-53.352821100001165,53026.502161200006 2025-10-23,22:02:09.000,296,11124188,123965,0,1761256928,13814.562114840002,-53.31757544999709,53026.481199840004 2025-10-23,22:02:10.000,296,11124216,123885,0,1761256929,13814.649686869998,-53.28937892999966,53026.51613544 2025-10-23,22:02:11.000,296,11124191,123965,0,1761256930,13814.717049969993,-53.15544545999728,53026.53010968 2025-10-23,22:02:12.000,296,11124245,124085,0,1761256931,13814.791149379998,-53.183641980001994,53026.56504528 2025-10-23,22:02:13.000,296,11124209,123685,0,1761256932,13814.824830929989,-53.183641980001994,53026.53010968 2025-10-23,22:02:14.000,296,11124206,123565,0,1761256933,13814.824830929989,-53.134298069999204,53026.57901952 2025-10-23,22:02:15.000,296,11124202,123725,0,1761256934,13814.858512479994,-53.120199810000486,53026.58600664 2025-10-23,22:02:16.000,296,11124201,123685,0,1761256935,13814.845039859989,-53.20478937000007,53026.599980880004 2025-10-23,22:02:17.000,296,11124203,123565,0,1761256936,13814.845039859989,-53.183641980001994,53026.57203240001 2025-10-23,22:02:18.000,296,11124163,123525,0,1761256937,13814.757467829993,-53.23298588999751,53026.69780056 2025-10-23,22:02:19.000,296,11124189,123725,0,1761256938,13814.737258899993,-53.21888762999879,53026.66286496001 2025-10-23,22:02:20.000,296,11124235,123525,0,1761256939,13814.696841039993,-53.310526319997734,53026.6768392 2025-10-23,22:02:21.000,296,11124218,123405,0,1761256940,13814.656423179993,-53.352821100001165,53026.68382632 2025-10-23,22:02:22.000,296,11124193,123605,0,1761256941,13814.555378529993,-53.3810176199986,53026.718761920005 2025-10-23,22:02:23.000,296,11124189,123405,0,1761256942,13814.508224359997,-53.42331240000203,53026.69780056 2025-10-23,22:02:24.000,296,11124194,123725,0,1761256943,13814.461070190002,-53.43741066000075,53026.72574904 2025-10-23,22:02:25.000,296,11124231,123685,0,1761256944,13814.494751739992,-53.45150891999947,53026.75369752 2025-10-23,22:02:26.000,296,11124234,123605,0,1761256945,13814.508224359997,-53.42331240000203,53026.75369752 2025-10-23,22:02:27.000,296,11124214,123645,0,1761256946,13814.461070190002,-53.4162632699954,53026.77465888 2025-10-23,22:02:28.000,296,11124212,123605,0,1761256947,13814.454333879992,-53.40921413999604,53026.80260736 2025-10-23,22:02:29.000,296,11124212,123325,0,1761256948,13814.508224359997,-53.36691935999988,53026.75369752 2025-10-23,22:02:30.000,296,11124227,123605,0,1761256949,13814.528433289997,-53.33872283999517,53026.80959448001 2025-10-23,22:02:31.000,296,11124185,123405,0,1761256950,13814.562114840002,-53.33872283999517,53026.77465888 2025-10-23,22:02:32.000,296,11124187,123805,0,1761256951,13814.568851149997,-53.27528067000094,53026.77465888 2025-10-23,22:02:33.000,296,11124206,123925,0,1761256952,13814.656423179993,-53.21888762999879,53026.80260736 2025-10-23,22:02:34.000,296,11124193,124005,0,1761256953,13814.649686869998,-53.23298588999751,53026.80260736 2025-10-23,22:02:35.000,296,11124228,123925,0,1761256954,13814.669895799998,-53.19774024000071,53026.80959448001 2025-10-23,22:02:36.000,296,11124210,124045,0,1761256955,13814.663159489988,-53.24003501999687,53026.80260736 2025-10-23,22:02:37.000,296,11124187,123325,0,1761256956,13814.616005319993,-53.296428059999016,53026.90042704 2025-10-23,22:02:38.000,296,11124178,123405,0,1761256957,13814.568851149997,-53.310526319997734,53026.91440128 2025-10-23,22:02:39.000,296,11124252,123525,0,1761256958,13814.467806499997,-53.40921413999604,53026.82356872 2025-10-23,22:02:40.000,296,11124240,123525,0,1761256959,13814.319607680001,-53.45855804999883,53026.91440128 2025-10-23,22:02:41.000,296,11124222,123405,0,1761256960,13814.272453509991,-53.50085283000226,53026.92837552001 2025-10-23,22:02:42.000,296,11124229,123485,0,1761256961,13814.238771960001,-53.592491520001204,53026.9213884 2025-10-23,22:02:43.000,296,11124173,123325,0,1761256962,13814.11078206999,-53.61363890999928,53026.90042704 2025-10-23,22:02:44.000,296,11124200,123645,0,1761256963,13814.05689159,-53.655933689995436,53026.886452800005 2025-10-23,22:02:45.000,296,11124188,123605,0,1761256964,13814.07710052,-53.64183542999672,53026.90042704 2025-10-23,22:02:46.000,296,11124245,123685,0,1761256965,13814.01647373,-53.66298282000207,53026.87946568001 2025-10-23,22:02:47.000,296,11124236,123365,0,1761256966,13814.02994634999,-53.64183542999672,53026.90042704 2025-10-23,22:02:48.000,296,11124165,123165,0,1761256967,13814.11078206999,-53.543147609998414,53026.816581600004 2025-10-23,22:02:49.000,296,11124241,123645,0,1761256968,13814.164672549996,-53.543147609998414,53026.80959448001 2025-10-23,22:02:50.000,296,11124203,123565,0,1761256969,13814.238771960001,-53.529049349999696,53026.84453008 2025-10-23,22:02:51.000,296,11124214,123685,0,1761256970,13814.272453509991,-53.40921413999604,53026.85850432001 2025-10-23,22:02:52.000,296,11124258,123125,0,1761256971,13814.366761849997,-53.36691935999988,53026.9213884 2025-10-23,22:02:53.000,296,11124180,123645,0,1761256972,13814.319607680001,-53.33167370999581,53026.87247856 2025-10-23,22:02:54.000,296,11124243,123285,0,1761256973,13814.299398750001,-53.310526319997734,53026.9213884 2025-10-23,22:02:55.000,296,11124194,123365,0,1761256974,13814.360025540002,-53.247084149996226,53026.87946568001 2025-10-23,22:02:56.000,296,11124219,123525,0,1761256975,13814.292662439992,-53.2823298000003,53026.87247856 2025-10-23,22:02:57.000,296,11124199,123325,0,1761256976,13814.184881479996,-53.254133279995585,53026.86549144 2025-10-23,22:02:58.000,296,11124243,123405,0,1761256977,13814.164672549996,-53.254133279995585,53026.86549144 2025-10-23,22:02:59.000,296,11124231,123645,0,1761256978,13814.02994634999,-53.33872283999517,53026.91440128 2025-10-23,22:03:00.000,296,11124276,123765,0,1761256979,13813.87501122,-53.44445979000011,53026.92837552001 2025-10-23,22:03:01.000,296,11124189,123925,0,1761256980,13813.780702879994,-53.40921413999604,53026.91440128 2025-10-23,22:03:02.000,296,11124271,123525,0,1761256981,13813.612295129999,-53.45855804999883,53026.886452800005 2025-10-23,22:03:03.000,296,11124235,123205,0,1761256982,13813.457359999993,-53.585442390001845,53026.87247856 2025-10-23,22:03:04.000,296,11124175,123725,0,1761256983,13813.403469520003,-53.55019673999777,53026.91440128 2025-10-23,22:03:05.000,296,11124218,123525,0,1761256984,13813.336106419993,-53.57839325999521,53026.90741416001 2025-10-23,22:03:06.000,296,11124155,123405,0,1761256985,13813.262007010002,-53.63478629999736,53026.90042704 2025-10-23,22:03:07.000,296,11124188,123325,0,1761256986,13813.268743319997,-53.592491520001204,53026.8515172 2025-10-23,22:03:08.000,296,11124223,123445,0,1761256987,13813.349579039997,-53.57839325999521,53026.837542960006 2025-10-23,22:03:09.000,296,11124183,123685,0,1761256988,13813.342842730002,-53.56429499999649,53026.78164600001 2025-10-23,22:03:10.000,296,11124197,123325,0,1761256989,13813.403469520003,-53.543147609998414,53026.718761920005 2025-10-23,22:03:11.000,296,11124179,123565,0,1761256990,13813.598822509994,-53.486754569996265,53026.75369752 2025-10-23,22:03:12.000,296,11124227,123485,0,1761256991,13813.679658229994,-53.45855804999883,53026.73273616 2025-10-23,22:03:13.000,296,11124249,123365,0,1761256992,13813.780702879994,-53.42331240000203,53026.72574904 2025-10-23,22:03:14.000,296,11124192,123485,0,1761256993,13813.96931955999,-53.33872283999517,53026.68382632 2025-10-23,22:03:15.000,296,11124184,123405,0,1761256994,13814.083836829996,-53.254133279995585,53026.69780056 2025-10-23,22:03:16.000,296,11124207,123685,0,1761256995,13814.164672549996,-53.26118241000222,53026.68382632 2025-10-23,22:03:17.000,296,11124266,123445,0,1761256996,13814.191617789991,-53.169543719996,53026.72574904 2025-10-23,22:03:18.000,296,11124243,123205,0,1761256997,13814.312871369992,-53.120199810000486,53026.76068464001 2025-10-23,22:03:19.000,296,11124213,123325,0,1761256998,13814.292662439992,-53.15544545999728,53026.75369752 2025-10-23,22:03:20.000,296,11124230,123285,0,1761256999,13814.258980890001,-53.11315068000113,53026.73972328001 2025-10-23,22:03:21.000,296,11124225,123325,0,1761257000,13814.225299339996,-53.10610155000177,53026.73972328001 2025-10-23,22:03:22.000,296,11124169,123485,0,1761257001,13814.151199929991,-53.20478937000007,53026.7467104 2025-10-23,22:03:23.000,296,11124227,123965,0,1761257002,13814.05689159,-53.21888762999879,53026.767671760004 2025-10-23,22:03:24.000,296,11124294,123805,0,1761257003,13814.023210039995,-53.27528067000094,53026.788633120006 2025-10-23,22:03:25.000,296,11124220,123205,0,1761257004,13813.91542908,-53.36691935999988,53026.78164600001 2025-10-23,22:03:26.000,296,11124216,123405,0,1761257005,13813.861538599995,-53.486754569996265,53026.7467104 2025-10-23,22:03:27.000,296,11124265,123365,0,1761257006,13813.82785704999,-53.56429499999649,53026.767671760004 2025-10-23,22:03:28.000,296,11124206,124045,0,1761257007,13813.720076089994,-53.62068803999864,53026.767671760004 2025-10-23,22:03:29.000,296,11124219,123365,0,1761257008,13813.74702132999,-53.60658977999992,53026.76068464001 2025-10-23,22:03:30.000,296,11124238,123365,0,1761257009,13813.760493949994,-53.60658977999992,53026.7467104 2025-10-23,22:03:31.000,296,11124224,123245,0,1761257010,13813.83459336,-53.59954065000056,53026.767671760004 2025-10-23,22:03:32.000,296,11124254,123365,0,1761257011,13813.881747529995,-53.592491520001204,53026.718761920005 2025-10-23,22:03:33.000,296,11124158,123165,0,1761257012,13813.962583249995,-53.55019673999777,53026.69780056 2025-10-23,22:03:34.000,296,11124228,123085,0,1761257013,13814.05689159,-53.46560717999819,53026.69780056 2025-10-23,22:03:35.000,296,11124214,123245,0,1761257014,13814.13772731,-53.40921413999604,53026.70478768 2025-10-23,22:03:36.000,296,11124213,123325,0,1761257015,13814.205090409996,-53.352821100001165,53026.72574904 2025-10-23,22:03:37.000,296,11124224,123005,0,1761257016,13814.292662439992,-53.296428059999016,53026.63491648 2025-10-23,22:03:38.000,296,11124158,123205,0,1761257017,13814.413916019992,-53.21183849999943,53026.69780056 2025-10-23,22:03:39.000,296,11124234,123365,0,1761257018,13814.467806499997,-53.169543719996,53026.70478768 2025-10-23,22:03:40.000,296,11124284,123365,0,1761257019,13814.521696980002,-53.11315068000113,53026.68382632 2025-10-23,22:03:41.000,296,11124260,123365,0,1761257020,13814.582323770002,-53.070855899997696,53026.65587784 2025-10-23,22:03:42.000,296,11124226,123365,0,1761257021,13814.575587459993,-53.127248939999845,53026.68382632 2025-10-23,22:03:43.000,296,11124215,123005,0,1761257022,13814.568851149997,-53.084954159996414,53026.669852080006 2025-10-23,22:03:44.000,296,11124208,122765,0,1761257023,13814.562114840002,-53.19774024000071,53026.69780056 2025-10-23,22:03:45.000,296,11124234,123645,0,1761257024,13814.467806499997,-53.26823154000158,53026.71177480001 2025-10-23,22:03:46.000,296,11124236,123725,0,1761257025,13814.380234470002,-53.32462457999645,53026.69780056 2025-10-23,22:03:47.000,296,11124241,123325,0,1761257026,13814.373498159992,-53.43036153000139,53026.6768392 2025-10-23,22:03:48.000,296,11124173,123005,0,1761257027,13814.245508269996,-53.529049349999696,53026.69081344001 2025-10-23,22:03:49.000,296,11124276,123445,0,1761257028,13814.225299339996,-53.627737169998,53026.69780056 2025-10-23,22:03:50.000,296,11124246,123245,0,1761257029,13814.164672549996,-53.67003195000143,53026.73273616 2025-10-23,22:03:51.000,296,11124308,123525,0,1761257030,13814.09730945,-53.768719769999734,53026.72574904 2025-10-23,22:03:52.000,296,11124234,123325,0,1761257031,13814.13099099999,-53.81806367999525,53026.7467104 2025-10-23,22:03:53.000,296,11124255,123445,0,1761257032,13814.11078206999,-53.78986715999781,53026.70478768 2025-10-23,22:03:54.000,296,11124212,123165,0,1761257033,13814.144463619996,-53.81101454999589,53026.76068464001 2025-10-23,22:03:55.000,296,11124292,123005,0,1761257034,13814.252244579991,-53.81806367999525,53026.7467104 2025-10-23,22:03:56.000,296,11124210,122965,0,1761257035,13814.353289229992,-53.768719769999734,53026.73972328001 2025-10-23,22:03:57.000,296,11124218,123005,0,1761257036,13814.461070190002,-53.7405232500023,53026.77465888 2025-10-23,22:03:58.000,296,11124250,123245,0,1761257037,13814.541905910002,-53.67708108000079,53026.68382632 2025-10-23,22:03:59.000,296,11124209,122845,0,1761257038,13814.642950559988,-53.63478629999736,53026.71177480001 2025-10-23,22:04:00.000,296,11124213,123165,0,1761257039,13814.717049969993,-53.60658977999992,53026.66286496001 2025-10-23,22:04:01.000,296,11124206,123485,0,1761257040,13814.784413069989,-53.529049349999696,53026.65587784 2025-10-23,22:04:02.000,296,11124234,123205,0,1761257041,13814.871985099999,-53.493803699995624,53026.669852080006 2025-10-23,22:04:03.000,296,11124132,123365,0,1761257042,13814.94608450999,-53.47265630999755,53026.69780056 2025-10-23,22:04:04.000,296,11124279,123005,0,1761257043,13814.97302975,-53.46560717999819,53026.64190360001 2025-10-23,22:04:05.000,296,11124270,123165,0,1761257044,13815.00671129999,-53.44445979000011,53026.71177480001 2025-10-23,22:04:06.000,296,11124267,123205,0,1761257045,13815.03365654,-53.43741066000075,53026.71177480001 2025-10-23,22:04:07.000,296,11124254,123125,0,1761257046,13814.99323868,-53.43741066000075,53026.70478768 2025-10-23,22:04:08.000,296,11124225,122925,0,1761257047,13814.90566664999,-53.43741066000075,53026.73972328001 2025-10-23,22:04:09.000,296,11124259,123565,0,1761257048,13814.892194029999,-53.42331240000203,53026.7467104 2025-10-23,22:04:10.000,296,11124195,123565,0,1761257049,13814.858512479994,-53.42331240000203,53026.718761920005 2025-10-23,22:04:11.000,296,11124220,123565,0,1761257050,13814.811358309998,-53.493803699995624,53026.7467104 2025-10-23,22:04:12.000,296,11124238,123205,0,1761257051,13814.818094619994,-53.493803699995624,53026.73972328001 2025-10-23,22:04:13.000,296,11124164,122925,0,1761257052,13814.811358309998,-53.55019673999777,53026.788633120006 2025-10-23,22:04:14.000,296,11124217,123045,0,1761257053,13814.845039859989,-53.55019673999777,53026.79562024 2025-10-23,22:04:15.000,296,11124223,123005,0,1761257054,13814.892194029999,-53.536098479999055,53026.767671760004 2025-10-23,22:04:16.000,296,11124240,123125,0,1761257055,13814.919139269994,-53.55019673999777,53026.718761920005 2025-10-23,22:04:17.000,296,11124226,122965,0,1761257056,13814.959557129994,-53.543147609998414,53026.75369752 2025-10-23,22:04:18.000,296,11124196,123485,0,1761257057,13815.03365654,-53.57839325999521,53026.72574904 2025-10-23,22:04:19.000,296,11124238,123045,0,1761257058,13815.15491012,-53.50790196000162,53026.70478768 2025-10-23,22:04:20.000,296,11124310,123125,0,1761257059,13815.19532798,-53.47265630999755,53026.767671760004 2025-10-23,22:04:21.000,296,11124282,123045,0,1761257060,13815.242482149995,-53.42331240000203,53026.75369752 2025-10-23,22:04:22.000,296,11124268,123005,0,1761257061,13815.26942738999,-53.36691935999988,53026.79562024 2025-10-23,22:04:23.000,296,11124235,123005,0,1761257062,13815.31658156,-53.303477189998375,53026.77465888 2025-10-23,22:04:24.000,296,11124205,123445,0,1761257063,13815.33679049,-53.26823154000158,53026.788633120006 2025-10-23,22:04:25.000,296,11124228,123205,0,1761257064,13815.323317869996,-53.23298588999751,53026.82356872 2025-10-23,22:04:26.000,296,11124194,123085,0,1761257065,13815.323317869996,-53.19774024000071,53026.8515172 2025-10-23,22:04:27.000,296,11124229,123165,0,1761257066,13815.14817380999,-53.15544545999728,53026.75369752 2025-10-23,22:04:28.000,296,11124220,122885,0,1761257067,13815.12796487999,-53.14839632999792,53026.83055584001 2025-10-23,22:04:29.000,296,11124225,122925,0,1761257068,13815.05386547,-53.084954159996414,53026.82356872 2025-10-23,22:04:30.000,296,11124228,122845,0,1761257069,13814.96629343999,-53.134298069999204,53026.80959448001 2025-10-23,22:04:31.000,296,11124268,122965,0,1761257070,13814.919139269994,-53.09200328999577,53026.767671760004 2025-10-23,22:04:32.000,296,11124275,122845,0,1761257071,13814.912402959999,-53.02151199000218,53026.72574904 2025-10-23,22:04:33.000,296,11124279,123125,0,1761257072,13814.865248789989,-53.0356102500009,53026.76068464001 2025-10-23,22:04:34.000,296,11124211,123525,0,1761257073,13814.770940449998,-53.077905029997055,53026.73972328001 2025-10-23,22:04:35.000,296,11124174,123365,0,1761257074,13814.858512479994,-53.00741372999619,53026.73972328001 2025-10-23,22:04:36.000,296,11124194,123325,0,1761257075,13814.892194029999,-53.00036459999683,53026.767671760004 2025-10-23,22:04:37.000,296,11124179,122965,0,1761257076,13814.892194029999,-53.00036459999683,53026.69780056 2025-10-23,22:04:38.000,296,11124187,123325,0,1761257077,13814.94608450999,-52.92987329999596,53026.767671760004 2025-10-23,22:04:39.000,296,11124212,123005,0,1761257078,13814.979766059994,-52.92987329999596,53026.72574904 2025-10-23,22:04:40.000,296,11124175,122525,0,1761257079,13814.90566664999,-52.9228241699966,53026.6768392 2025-10-23,22:04:41.000,296,11124190,123045,0,1761257080,13814.97302975,-52.87348026000109,53026.65587784 2025-10-23,22:04:42.000,296,11124187,123045,0,1761257081,13815.060601779995,-52.80298896000022,53026.669852080006 2025-10-23,22:04:43.000,296,11124243,122845,0,1761257082,13815.020183919994,-52.80298896000022,53026.71177480001 2025-10-23,22:04:44.000,296,11124238,123085,0,1761257083,13815.00671129999,-52.81708721999894,53026.69081344001 2025-10-23,22:04:45.000,296,11124251,122685,0,1761257084,13815.01344761,-52.76069417999679,53026.648890720004 2025-10-23,22:04:46.000,296,11124158,122965,0,1761257085,13815.040392849995,-52.76069417999679,53026.63491648 2025-10-23,22:04:47.000,296,11124237,122885,0,1761257086,13815.020183919994,-52.77479243999551,53026.68382632 2025-10-23,22:04:48.000,296,11124219,122805,0,1761257087,13815.00671129999,-52.75364504999743,53026.6768392 2025-10-23,22:04:49.000,296,11124237,122725,0,1761257088,13814.97302975,-52.77479243999551,53026.66286496001 2025-10-23,22:04:50.000,296,11124218,122725,0,1761257089,13814.97302975,-52.75364504999743,53026.69081344001 2025-10-23,22:04:51.000,296,11124190,122845,0,1761257090,13814.97302975,-52.725448529999994,53026.669852080006 2025-10-23,22:04:52.000,296,11124258,122685,0,1761257091,13815.00671129999,-52.73954678999871,53026.68382632 2025-10-23,22:04:53.000,296,11124222,122765,0,1761257092,13815.02692022999,-52.76069417999679,53026.669852080006 2025-10-23,22:04:54.000,296,11124206,122805,0,1761257093,13815.03365654,-52.77479243999551,53026.648890720004 2025-10-23,22:04:55.000,296,11124180,122765,0,1761257094,13815.040392849995,-52.77479243999551,53026.620942240006 2025-10-23,22:04:56.000,296,11124209,122845,0,1761257095,13815.05386547,-52.77479243999551,53026.599980880004 2025-10-23,22:04:57.000,296,11124271,123325,0,1761257096,13815.141437499995,-52.78184157000214,53026.63491648 2025-10-23,22:04:58.000,296,11124189,123365,0,1761257097,13815.12796487999,-52.77479243999551,53026.65587784 2025-10-23,22:04:59.000,296,11124269,123165,0,1761257098,13815.0740744,-52.80298896000022,53026.64190360001 2025-10-23,22:05:00.000,296,11124204,123165,0,1761257099,13815.08754701999,-52.75364504999743,53026.64190360001 2025-10-23,22:05:01.000,296,11124139,123165,0,1761257100,13815.00671129999,-52.7888907000015,53026.65587784 2025-10-23,22:05:02.000,296,11124256,122965,0,1761257101,13814.97302975,-52.80298896000022,53026.6768392 2025-10-23,22:05:03.000,296,11124225,123285,0,1761257102,13814.979766059994,-52.79593983000086,53026.606968 2025-10-23,22:05:04.000,296,11124192,122605,0,1761257103,13814.939348199994,-52.894627649999165,53026.606968 2025-10-23,22:05:05.000,296,11124214,123045,0,1761257104,13814.90566664999,-52.88052939000045,53026.69780056 2025-10-23,22:05:06.000,296,11124174,122805,0,1761257105,13814.865248789989,-52.887578519999806,53026.71177480001 2025-10-23,22:05:07.000,296,11124237,122845,0,1761257106,13814.92587557999,-52.92987329999596,53026.66286496001 2025-10-23,22:05:08.000,296,11124265,122765,0,1761257107,13814.851776169999,-53.01446285999555,53026.65587784 2025-10-23,22:05:09.000,296,11124216,122845,0,1761257108,13814.919139269994,-52.96511895000003,53026.65587784 2025-10-23,22:05:10.000,296,11124228,123005,0,1761257109,13814.96629343999,-52.951020690001315,53026.6768392 2025-10-23,22:05:11.000,296,11124220,122885,0,1761257110,13814.96629343999,-52.958069820000674,53026.66286496001 2025-10-23,22:05:12.000,296,11124222,122885,0,1761257111,13815.060601779995,-52.96511895000003,53026.63491648 2025-10-23,22:05:13.000,296,11124168,123085,0,1761257112,13815.141437499995,-52.93692242999532,53026.648890720004 2025-10-23,22:05:14.000,296,11124247,122725,0,1761257113,13815.262691079995,-52.943971560001955,53026.64190360001 2025-10-23,22:05:15.000,296,11124246,122685,0,1761257114,13815.30984524999,-52.901676779998525,53026.65587784 2025-10-23,22:05:16.000,296,11124168,123045,0,1761257115,13815.370472039991,-52.88052939000045,53026.6768392 2025-10-23,22:05:17.000,296,11124189,122925,0,1761257116,13815.444571449996,-52.845283739996376,53026.69081344001 2025-10-23,22:05:18.000,296,11124236,123005,0,1761257117,13815.538879790001,-52.80298896000022,53026.66286496001 2025-10-23,22:05:19.000,296,11124170,123005,0,1761257118,13815.633188129992,-52.73954678999871,53026.69780056 2025-10-23,22:05:20.000,296,11124167,122845,0,1761257119,13815.660133370002,-52.725448529999994,53026.718761920005 2025-10-23,22:05:21.000,296,11124288,123325,0,1761257120,13815.740969090002,-52.718399400000635,53026.71177480001 2025-10-23,22:05:22.000,296,11124238,123285,0,1761257121,13815.761178020002,-52.70430114000192,53026.718761920005 2025-10-23,22:05:23.000,296,11124179,123565,0,1761257122,13815.747705399997,-52.75364504999743,53026.72574904 2025-10-23,22:05:24.000,296,11124260,123205,0,1761257123,13815.794859569993,-52.76069417999679,53026.75369752 2025-10-23,22:05:25.000,296,11124138,123205,0,1761257124,13815.862222669988,-52.80298896000022,53026.77465888 2025-10-23,22:05:26.000,296,11124247,123045,0,1761257125,13815.862222669988,-52.87348026000109,53026.80959448001 2025-10-23,22:05:27.000,296,11124227,122845,0,1761257126,13815.808332189998,-52.9228241699966,53026.837542960006 2025-10-23,22:05:28.000,296,11124229,123045,0,1761257127,13815.815068499993,-53.0356102500009,53026.78164600001 2025-10-23,22:05:29.000,296,11124275,122765,0,1761257128,13815.788123259998,-53.077905029997055,53026.80260736 2025-10-23,22:05:30.000,296,11124243,122925,0,1761257129,13815.774650639993,-53.14134719999856,53026.84453008 2025-10-23,22:05:31.000,296,11124220,122845,0,1761257130,13815.788123259998,-53.14839632999792,53026.816581600004 2025-10-23,22:05:32.000,296,11124209,123005,0,1761257131,13815.774650639993,-53.17659284999536,53026.83055584001 2025-10-23,22:05:33.000,296,11124159,122805,0,1761257132,13815.754441709993,-53.169543719996,53026.837542960006 2025-10-23,22:05:34.000,296,11124294,123085,0,1761257133,13815.781386950002,-53.21183849999943,53026.89343992 2025-10-23,22:05:35.000,296,11124208,123045,0,1761257134,13815.882431599988,-53.183641980001994,53026.8515172 2025-10-23,22:05:36.000,296,11124212,122725,0,1761257135,13815.943058389988,-53.21888762999879,53026.83055584001 2025-10-23,22:05:37.000,296,11124230,122725,0,1761257136,13816.010421489998,-53.16249458999664,53026.82356872 2025-10-23,22:05:38.000,296,11124187,122725,0,1761257137,13816.131675069999,-53.127248939999845,53026.82356872 2025-10-23,22:05:39.000,296,11124263,123125,0,1761257138,13816.23271972,-53.10610155000177,53026.837542960006 2025-10-23,22:05:40.000,296,11124269,122605,0,1761257139,13816.33376437,-53.084954159996414,53026.79562024 2025-10-23,22:05:41.000,296,11124243,122885,0,1761257140,13816.49543581,-53.04970850999962,53026.718761920005 2025-10-23,22:05:42.000,296,11124191,123125,0,1761257141,13816.61668939,-53.0356102500009,53026.77465888 2025-10-23,22:05:43.000,296,11124191,122885,0,1761257142,13816.657107250001,-53.02151199000218,53026.76068464001 2025-10-23,22:05:44.000,296,11124236,122925,0,1761257143,13816.710997729992,-53.02151199000218,53026.85850432001 2025-10-23,22:05:45.000,296,11124247,123005,0,1761257144,13816.791833449992,-53.02856112000154,53026.90042704 2025-10-23,22:05:46.000,296,11124253,123085,0,1761257145,13816.791833449992,-53.09200328999577,53026.87247856 2025-10-23,22:05:47.000,296,11124196,123405,0,1761257146,13816.818778690002,-53.17659284999536,53026.96331112 2025-10-23,22:05:48.000,296,11124202,122845,0,1761257147,13816.737942970001,-53.254133279995585,53026.97029824 2025-10-23,22:05:49.000,296,11124291,123405,0,1761257148,13816.657107250001,-53.359870230000524,53026.94234976 2025-10-23,22:05:50.000,296,11124203,122805,0,1761257149,13816.51564474,-53.44445979000011,53026.99824672001 2025-10-23,22:05:51.000,296,11124173,122885,0,1761257150,13816.44828163999,-53.536098479999055,53026.97029824 2025-10-23,22:05:52.000,296,11124220,123365,0,1761257151,13816.360709609995,-53.627737169998,53027.01920808 2025-10-23,22:05:53.000,296,11124171,122685,0,1761257152,13816.25292865,-53.69822846999887,53027.054143680005 2025-10-23,22:05:54.000,296,11124235,123125,0,1761257153,13816.23271972,-53.761670640000375,53027.03318232 2025-10-23,22:05:55.000,296,11124250,123045,0,1761257154,13816.219247099994,-53.83216194000124,53027.04016944 2025-10-23,22:05:56.000,296,11124260,122885,0,1761257155,13816.199038169994,-53.85330932999932,53027.02619520001 2025-10-23,22:05:57.000,296,11124235,123045,0,1761257156,13816.279873889995,-53.895604109995475,53027.04715656001 2025-10-23,22:05:58.000,296,11124258,123005,0,1761257157,13816.33376437,-53.90265324000211,53026.97728536001 2025-10-23,22:05:59.000,296,11124262,122685,0,1761257158,13816.49543581,-53.888554979996115,53026.99824672001 2025-10-23,22:06:00.000,296,11124229,123045,0,1761257159,13816.61668939,-53.888554979996115,53027.01222096 2025-10-23,22:06:01.000,296,11124205,122645,0,1761257160,13816.758151900001,-53.895604109995475,53026.99824672001 2025-10-23,22:06:02.000,296,11124199,122925,0,1761257161,13816.946768579997,-53.81806367999525,53026.984272480004 2025-10-23,22:06:03.000,296,11124180,122845,0,1761257162,13817.034340609993,-53.79691628999717,53027.01920808 2025-10-23,22:06:04.000,296,11124175,122965,0,1761257163,13817.121912639988,-53.81101454999589,53026.99824672001 2025-10-23,22:06:05.000,296,11124194,122845,0,1761257164,13817.222957289989,-53.77576889999909,53027.01920808 2025-10-23,22:06:06.000,296,11124203,123325,0,1761257165,13817.34421086999,-53.719375859996944,53027.03318232 2025-10-23,22:06:07.000,296,11124233,123085,0,1761257166,13817.337474559994,-53.68413021000015,53027.03318232 2025-10-23,22:06:08.000,296,11124209,123205,0,1761257167,13817.36441979999,-53.62068803999864,53027.054143680005 2025-10-23,22:06:09.000,296,11124287,123685,0,1761257168,13817.377892419994,-53.57134412999585,53027.11702776001 2025-10-23,22:06:10.000,296,11124223,123405,0,1761257169,13817.350947179999,-53.592491520001204,53027.17991184 2025-10-23,22:06:11.000,296,11124238,123525,0,1761257170,13817.283584079989,-53.55019673999777,53027.19388608001 2025-10-23,22:06:12.000,296,11124187,123365,0,1761257171,13817.202748359989,-53.486754569996265,53027.172924720006 2025-10-23,22:06:13.000,296,11124148,123285,0,1761257172,13817.115176329993,-53.51495109000098,53027.16593760001 2025-10-23,22:06:14.000,296,11124227,123285,0,1761257173,13816.946768579997,-53.50085283000226,53027.2008732 2025-10-23,22:06:15.000,296,11124237,123285,0,1761257174,13816.913087029992,-53.44445979000011,53027.25677016 2025-10-23,22:06:16.000,296,11124222,123205,0,1761257175,13816.838987620002,-53.47265630999755,53027.27773152 2025-10-23,22:06:17.000,296,11124243,123085,0,1761257176,13816.650370939991,-53.45855804999883,53027.24279592001 2025-10-23,22:06:18.000,296,11124246,123325,0,1761257177,13816.636898320001,-53.359870230000524,53027.28471864001 2025-10-23,22:06:19.000,296,11124193,123325,0,1761257178,13816.61668939,-53.310526319997734,53027.31266712001 2025-10-23,22:06:20.000,296,11124269,123685,0,1761257179,13816.562798909996,-53.32462457999645,53027.319654240004 2025-10-23,22:06:21.000,296,11124245,123325,0,1761257180,13816.630162009991,-53.247084149996226,53027.270744400004 2025-10-23,22:06:22.000,296,11124236,123445,0,1761257181,13816.717734040001,-53.169543719996,53027.340615600006 2025-10-23,22:06:23.000,296,11124182,123685,0,1761257182,13816.758151900001,-53.14134719999856,53027.270744400004 2025-10-23,22:06:24.000,296,11124223,123285,0,1761257183,13816.859196550002,-53.169543719996,53027.30568 2025-10-23,22:06:25.000,296,11124190,124125,0,1761257184,13817.027604299998,-53.04970850999962,53027.30568 2025-10-23,22:06:26.000,296,11124253,123885,0,1761257185,13817.068022159998,-52.99331546999747,53027.291705760006 2025-10-23,22:06:27.000,296,11124196,123525,0,1761257186,13817.155594189993,-53.070855899997696,53027.3755512 2025-10-23,22:06:28.000,296,11124210,123725,0,1761257187,13817.222957289989,-52.97921720999875,53027.319654240004 2025-10-23,22:06:29.000,296,11124199,123725,0,1761257188,13817.310529319999,-53.00036459999683,53027.34760272 2025-10-23,22:06:30.000,296,11124210,123645,0,1761257189,13817.398101349994,-53.05675763999898,53027.29869288 2025-10-23,22:06:31.000,296,11124190,123645,0,1761257190,13817.377892419994,-53.077905029997055,53027.3755512 2025-10-23,22:06:32.000,296,11124239,123885,0,1761257191,13817.418310279994,-53.04265938000026,53027.34760272 2025-10-23,22:06:33.000,296,11124170,123965,0,1761257192,13817.350947179999,-53.10610155000177,53027.40349968 2025-10-23,22:06:34.000,296,11124195,124045,0,1761257193,13817.297056699994,-53.084954159996414,53027.41747392 2025-10-23,22:06:35.000,296,11124199,123965,0,1761257194,13817.32400193999,-53.10610155000177,53027.42446104 2025-10-23,22:06:36.000,296,11124195,124285,0,1761257195,13817.229693599998,-53.16249458999664,53027.40349968 2025-10-23,22:06:37.000,296,11124222,124325,0,1761257196,13817.182539429989,-53.14134719999856,53027.487345120004 2025-10-23,22:06:38.000,296,11124211,123765,0,1761257197,13817.222957289989,-53.17659284999536,53027.5152936 2025-10-23,22:06:39.000,296,11124168,123844,0,1761257198,13817.189275739998,-53.22593675999815,53027.50131936001 2025-10-23,22:06:40.000,296,11124172,123965,0,1761257199,13817.216220979994,-53.26118241000222,53027.50131936001 2025-10-23,22:06:41.000,296,11124203,124005,0,1761257200,13817.283584079989,-53.22593675999815,53027.59215192 2025-10-23,22:06:42.000,296,11124239,123965,0,1761257201,13817.270111459999,-53.26118241000222,53027.5152936 2025-10-23,22:06:43.000,296,11124159,123925,0,1761257202,13817.330738249999,-53.21888762999879,53027.54324208 2025-10-23,22:06:44.000,296,11124239,123965,0,1761257203,13817.41157397,-53.22593675999815,53027.52926784001 2025-10-23,22:06:45.000,296,11124236,124245,0,1761257204,13817.49240969,-53.19774024000071,53027.557216320005 2025-10-23,22:06:46.000,296,11124192,124045,0,1761257205,13817.539563859995,-53.20478937000007,53027.557216320005 2025-10-23,22:06:47.000,296,11124207,123965,0,1761257206,13817.61366327,-53.27528067000094,53027.54324208 2025-10-23,22:06:48.000,296,11124280,124165,0,1761257207,13817.681026369995,-53.23298588999751,53027.55022920001 2025-10-23,22:06:49.000,296,11124189,124285,0,1761257208,13817.761862089996,-53.20478937000007,53027.48035800001 2025-10-23,22:06:50.000,296,11124224,124325,0,1761257209,13817.75512578,-53.22593675999815,53027.5152936 2025-10-23,22:06:51.000,296,11124182,124165,0,1761257210,13817.809016259991,-53.17659284999536,53027.57817768001 2025-10-23,22:06:52.000,296,11124211,124125,0,1761257211,13817.782071019996,-53.120199810000486,53027.57817768001 2025-10-23,22:06:53.000,296,11124205,123965,0,1761257212,13817.75512578,-53.09905241999513,53027.606126160004 2025-10-23,22:06:54.000,296,11124219,124165,0,1761257213,13817.721444229996,-53.070855899997696,53027.57119056 2025-10-23,22:06:55.000,296,11124126,124045,0,1761257214,13817.721444229996,-53.04265938000026,53027.59215192 2025-10-23,22:06:56.000,296,11124184,124045,0,1761257215,13817.620399579995,-53.070855899997696,53027.61311328 2025-10-23,22:06:57.000,296,11124243,124285,0,1761257216,13817.559772789995,-53.077905029997055,53027.63407464 2025-10-23,22:06:58.000,296,11124179,124125,0,1761257217,13817.499145999995,-53.04970850999962,53027.62010040001 2025-10-23,22:06:59.000,296,11124162,124565,0,1761257218,13817.52609123999,-53.14134719999856,53027.62010040001 2025-10-23,22:07:00.000,296,11124232,124485,0,1761257219,13817.519354929995,-53.127248939999845,53027.63407464 2025-10-23,22:07:01.000,296,11124187,124125,0,1761257220,13817.47220076,-53.14839632999792,53027.5851648 2025-10-23,22:07:02.000,296,11124169,124005,0,1761257221,13817.41157397,-53.183641980001994,53027.5851648 2025-10-23,22:07:03.000,296,11124225,124125,0,1761257222,13817.40483765999,-53.21888762999879,53027.557216320005 2025-10-23,22:07:04.000,296,11124179,124045,0,1761257223,13817.418310279994,-53.28937892999966,53027.55022920001 2025-10-23,22:07:05.000,296,11124202,124085,0,1761257224,13817.4317829,-53.247084149996226,53027.557216320005 2025-10-23,22:07:06.000,296,11124210,124165,0,1761257225,13817.51261862,-53.254133279995585,53027.57817768001 2025-10-23,22:07:07.000,296,11124208,123885,0,1761257226,13817.49240969,-53.28937892999966,53027.606126160004 2025-10-23,22:07:08.000,296,11124252,123765,0,1761257227,13817.49240969,-53.26118241000222,53027.57817768001 2025-10-23,22:07:09.000,296,11124177,124005,0,1761257228,13817.42504658999,-53.21888762999879,53027.5851648 2025-10-23,22:07:10.000,296,11124154,123885,0,1761257229,13817.478937069995,-53.21888762999879,53027.59215192 2025-10-23,22:07:11.000,296,11124260,124005,0,1761257230,13817.46546444999,-53.14839632999792,53027.56420344 2025-10-23,22:07:12.000,296,11124237,124125,0,1761257231,13817.391365039999,-53.19069111000135,53027.59913904001 2025-10-23,22:07:13.000,296,11124178,124085,0,1761257232,13817.337474559994,-53.16249458999664,53027.55022920001 2025-10-23,22:07:14.000,296,11124260,123925,0,1761257233,13817.317265629994,-53.14134719999856,53027.606126160004 2025-10-23,22:07:15.000,296,11124153,123965,0,1761257234,13817.243166219989,-53.134298069999204,53027.62010040001 2025-10-23,22:07:16.000,296,11124159,123844,0,1761257235,13817.169066809998,-53.14839632999792,53027.557216320005 2025-10-23,22:07:17.000,296,11124217,123965,0,1761257236,13817.101703709988,-53.127248939999845,53027.57119056 2025-10-23,22:07:18.000,296,11124233,124205,0,1761257237,13817.000659060002,-53.127248939999845,53027.57119056 2025-10-23,22:07:19.000,296,11124197,124245,0,1761257238,13816.892878099992,-53.17659284999536,53027.627087520006 2025-10-23,22:07:20.000,296,11124210,124365,0,1761257239,13816.892878099992,-53.10610155000177,53027.56420344 2025-10-23,22:07:21.000,296,11124201,124365,0,1761257240,13816.818778690002,-53.09905241999513,53027.557216320005 2025-10-23,22:07:22.000,296,11124192,124405,0,1761257241,13816.818778690002,-53.084954159996414,53027.5851648 2025-10-23,22:07:23.000,296,11124196,124485,0,1761257242,13816.758151900001,-53.09905241999513,53027.54324208 2025-10-23,22:07:24.000,296,11124182,124085,0,1761257243,13816.737942970001,-53.09905241999513,53027.57817768001 2025-10-23,22:07:25.000,296,11124254,124005,0,1761257244,13816.751415589992,-53.14134719999856,53027.59913904001 2025-10-23,22:07:26.000,296,11124198,124045,0,1761257245,13816.677316180001,-53.15544545999728,53027.5851648 2025-10-23,22:07:27.000,296,11124230,124005,0,1761257246,13816.771624519992,-53.22593675999815,53027.606126160004 2025-10-23,22:07:28.000,296,11124147,123885,0,1761257247,13816.751415589992,-53.26118241000222,53027.57817768001 2025-10-23,22:07:29.000,296,11124151,124045,0,1761257248,13816.704261419996,-53.32462457999645,53027.57119056 2025-10-23,22:07:30.000,296,11124163,123925,0,1761257249,13816.737942970001,-53.3810176199986,53027.5152936 2025-10-23,22:07:31.000,296,11124215,123965,0,1761257250,13816.724470349996,-53.45855804999883,53027.5851648 2025-10-23,22:07:32.000,296,11124258,124125,0,1761257251,13816.744679279996,-53.46560717999819,53027.487345120004 2025-10-23,22:07:33.000,296,11124146,123965,0,1761257252,13816.684052489996,-53.57839325999521,53027.49433224 2025-10-23,22:07:34.000,296,11124168,123565,0,1761257253,13816.731206659992,-53.67003195000143,53027.508306480006 2025-10-23,22:07:35.000,296,11124196,124005,0,1761257254,13816.710997729992,-53.7264249899963,53027.557216320005 2025-10-23,22:07:36.000,296,11124143,123844,0,1761257255,13816.744679279996,-53.81101454999589,53027.47337088 2025-10-23,22:07:37.000,296,11124205,124005,0,1761257256,13816.704261419996,-53.86740758999804,53027.49433224 2025-10-23,22:07:38.000,296,11124190,123805,0,1761257257,13816.670579869991,-53.90265324000211,53027.487345120004 2025-10-23,22:07:39.000,296,11124152,123725,0,1761257258,13816.690788799991,-53.9731445399957,53027.5152936 2025-10-23,22:07:40.000,296,11124198,123844,0,1761257259,13816.697525110001,-53.987242800001695,53027.53625496 2025-10-23,22:07:41.000,296,11124209,123925,0,1761257260,13816.690788799991,-54.03658670999721,53027.508306480006 2025-10-23,22:07:42.000,296,11124182,123645,0,1761257261,13816.690788799991,-54.06478323000192,53027.48035800001 2025-10-23,22:07:43.000,296,11124224,123685,0,1761257262,13816.710997729992,-54.10002887999872,53027.606126160004 2025-10-23,22:07:44.000,296,11124182,124205,0,1761257263,13816.684052489996,-54.163471050000226,53027.606126160004 2025-10-23,22:07:45.000,296,11124164,124125,0,1761257264,13816.697525110001,-54.121176269996795,53027.52926784001 2025-10-23,22:07:46.000,296,11124202,124205,0,1761257265,13816.697525110001,-54.14937279000151,53027.54324208 2025-10-23,22:07:47.000,296,11124193,124085,0,1761257266,13816.684052489996,-54.21281495999574,53027.56420344 2025-10-23,22:07:48.000,296,11124190,123605,0,1761257267,13816.643634629996,-54.19871669999702,53027.5851648 2025-10-23,22:07:49.000,296,11124228,123565,0,1761257268,13816.724470349996,-54.19871669999702,53027.56420344 2025-10-23,22:07:50.000,296,11124170,123844,0,1761257269,13816.670579869991,-54.26215886999853,53027.557216320005 2025-10-23,22:07:51.000,296,11124116,123605,0,1761257270,13816.630162009991,-54.27625712999725,53027.57119056 2025-10-23,22:07:52.000,296,11124179,123765,0,1761257271,13816.684052489996,-54.290355389995966,53027.5851648 2025-10-23,22:07:53.000,296,11124166,123645,0,1761257272,13816.677316180001,-54.346748429998115,53027.557216320005 2025-10-23,22:07:54.000,296,11124138,123605,0,1761257273,13816.59648046,-54.43838711999706,53027.63407464 2025-10-23,22:07:55.000,296,11124141,123685,0,1761257274,13816.589744149991,-54.43838711999706,53027.5851648 2025-10-23,22:07:56.000,296,11124103,123525,0,1761257275,13816.542589979996,-54.45248537999578,53027.606126160004 2025-10-23,22:07:57.000,296,11124142,123485,0,1761257276,13816.43480902,-54.60756623999623,53027.59913904001 2025-10-23,22:07:58.000,296,11124267,123405,0,1761257277,13816.39439116,-54.6780575399971,53027.557216320005 2025-10-23,22:07:59.000,296,11124129,123325,0,1761257278,13816.421336399995,-54.68510666999646,53027.66901024001 2025-10-23,22:08:00.000,296,11124211,123325,0,1761257279,13816.36744591999,-54.7908436200014,53027.64804888001 2025-10-23,22:08:01.000,296,11124154,123725,0,1761257280,13816.300082819995,-54.76969622999604,53027.62010040001 2025-10-23,22:08:02.000,296,11124211,123685,0,1761257281,13816.279873889995,-54.7767453599954,53027.63407464 2025-10-23,22:08:03.000,296,11124223,123405,0,1761257282,13816.26640126999,-54.81904013999883,53027.5851648 2025-10-23,22:08:04.000,296,11124197,123565,0,1761257283,13816.219247099994,-54.88248231000034,53027.59913904001 2025-10-23,22:08:05.000,296,11124212,123685,0,1761257284,13816.279873889995,-54.84018752999691,53027.606126160004 2025-10-23,22:08:06.000,296,11124210,123365,0,1761257285,13816.32702805999,-54.85428578999563,53027.57817768001 2025-10-23,22:08:07.000,296,11124204,123965,0,1761257286,13816.31355544,-54.924777089996496,53027.57119056 2025-10-23,22:08:08.000,296,11124215,123525,0,1761257287,13816.300082819995,-54.89658056999906,53027.5851648 2025-10-23,22:08:09.000,296,11124167,123725,0,1761257288,13816.32702805999,-54.87543318000098,53027.55022920001 2025-10-23,22:08:10.000,296,11124163,123605,0,1761257289,13816.279873889995,-54.91772795999714,53027.508306480006 2025-10-23,22:08:11.000,296,11124196,123765,0,1761257290,13816.300082819995,-54.96002274000057,53027.5152936 2025-10-23,22:08:12.000,296,11124123,123525,0,1761257291,13816.28661019999,-54.931826219995855,53027.50131936001 2025-10-23,22:08:13.000,296,11124170,123405,0,1761257292,13816.279873889995,-55.01641577999544,53027.45240952001 2025-10-23,22:08:14.000,296,11124195,123565,0,1761257293,13816.18556554999,-55.04461230000015,53027.487345120004 2025-10-23,22:08:15.000,296,11124137,123525,0,1761257294,13816.138411379994,-55.09395620999567,53027.49433224 2025-10-23,22:08:16.000,296,11124136,123565,0,1761257295,13816.057575659994,-55.14330011999846,53027.487345120004 2025-10-23,22:08:17.000,296,11124220,123565,0,1761257296,13815.996948869994,-55.22788967999804,53027.46638376 2025-10-23,22:08:18.000,296,11124140,123365,0,1761257297,13815.862222669988,-55.22788967999804,53027.508306480006 2025-10-23,22:08:19.000,296,11124136,123365,0,1761257298,13815.781386950002,-55.31247923999763,53027.45240952001 2025-10-23,22:08:20.000,296,11124153,123445,0,1761257299,13815.727496469997,-55.34067576000234,53027.39651256 2025-10-23,22:08:21.000,296,11124138,123205,0,1761257300,13815.687078609997,-55.41116705999593,53027.36157696001 2025-10-23,22:08:22.000,296,11124144,122845,0,1761257301,13815.639924440002,-55.48870748999616,53027.36856408 2025-10-23,22:08:23.000,296,11124162,123165,0,1761257302,13815.572561339992,-55.432314450001286,53027.32664136 2025-10-23,22:08:24.000,296,11124191,122965,0,1761257303,13815.606242889997,-55.34067576000234,53027.31266712001 2025-10-23,22:08:25.000,296,11124201,123165,0,1761257304,13815.532143479992,-55.432314450001286,53027.221834560005 2025-10-23,22:08:26.000,296,11124130,123005,0,1761257305,13815.592770269992,-55.31952836999699,53027.24279592001 2025-10-23,22:08:27.000,296,11124140,123005,0,1761257306,13815.720760160002,-55.25608619999548,53027.20786032 2025-10-23,22:08:28.000,296,11124185,122805,0,1761257307,13815.714023849992,-55.2349388099974,53027.18689896 2025-10-23,22:08:29.000,296,11124204,123165,0,1761257308,13815.734232779992,-55.18559490000189,53027.11004064 2025-10-23,22:08:30.000,296,11124161,122965,0,1761257309,13815.875695289993,-55.08690707999631,53027.11702776001 2025-10-23,22:08:31.000,296,11124153,123205,0,1761257310,13815.956531009993,-55.07280881999759,53027.11702776001 2025-10-23,22:08:32.000,296,11124157,123125,0,1761257311,13815.922849459988,-55.08690707999631,53027.08209216 2025-10-23,22:08:33.000,296,11124180,122965,0,1761257312,13815.990212559998,-55.00936664999608,53027.08907928 2025-10-23,22:08:34.000,296,11124199,123085,0,1761257313,13816.050839349999,-55.00936664999608,53027.07510504001 2025-10-23,22:08:35.000,296,11124139,123325,0,1761257314,13815.970003629998,-55.09395620999567,53027.02619520001 2025-10-23,22:08:36.000,296,11124188,123005,0,1761257315,13815.970003629998,-55.11510360000102,53026.97728536001 2025-10-23,22:08:37.000,296,11124158,122765,0,1761257316,13815.963267319989,-55.17854576999525,53027.02619520001 2025-10-23,22:08:38.000,296,11124231,122765,0,1761257317,13815.808332189998,-55.22788967999804,53027.054143680005 2025-10-23,22:08:39.000,296,11124155,122965,0,1761257318,13815.821804810003,-55.25608619999548,53027.01222096 2025-10-23,22:08:40.000,296,11124219,123365,0,1761257319,13815.767914329997,-55.24903706999612,53026.984272480004 2025-10-23,22:08:41.000,296,11124149,122845,0,1761257320,13815.653397059992,-55.333626629995706,53026.984272480004 2025-10-23,22:08:42.000,296,11124153,122685,0,1761257321,13815.646660749997,-55.30543010999827,53026.96331112 2025-10-23,22:08:43.000,296,11124157,122885,0,1761257322,13815.673605989992,-55.27723359000083,53026.97029824 2025-10-23,22:08:44.000,296,11124124,122885,0,1761257323,13815.680342300002,-55.30543010999827,53026.92837552001 2025-10-23,22:08:45.000,296,11124175,123245,0,1761257324,13815.734232779992,-55.30543010999827,53026.90741416001 2025-10-23,22:08:46.000,296,11124167,122725,0,1761257325,13815.821804810003,-55.24903706999612,53026.9213884 2025-10-23,22:08:47.000,296,11124206,123045,0,1761257326,13815.801595880002,-55.30543010999827,53026.9213884 2025-10-23,22:08:48.000,296,11124262,123005,0,1761257327,13815.868958979998,-55.333626629995706,53026.837542960006 2025-10-23,22:08:49.000,296,11124137,122965,0,1761257328,13815.922849459988,-55.31952836999699,53026.87247856 2025-10-23,22:08:50.000,296,11124161,122885,0,1761257329,13815.949794699998,-55.34067576000234,53026.87247856 2025-10-23,22:08:51.000,296,11124179,122925,0,1761257330,13815.909376839998,-55.390019669997855,53026.8515172 2025-10-23,22:08:52.000,296,11124173,122765,0,1761257331,13815.868958979998,-55.432314450001286,53026.84453008 2025-10-23,22:08:53.000,296,11124183,123045,0,1761257332,13815.781386950002,-55.49575661999552,53026.788633120006 2025-10-23,22:08:54.000,296,11124230,123045,0,1761257333,13815.660133370002,-55.573297049995745,53026.84453008 2025-10-23,22:08:55.000,296,11124273,123205,0,1761257334,13815.592770269992,-55.55214965999767,53026.79562024 2025-10-23,22:08:56.000,296,11124172,123045,0,1761257335,13815.532143479992,-55.6931322599994,53026.78164600001 2025-10-23,22:08:57.000,296,11124193,123245,0,1761257336,13815.390680969991,-55.7283779099962,53026.78164600001 2025-10-23,22:08:58.000,296,11124143,123085,0,1761257337,13815.363735729996,-55.82001659999514,53026.767671760004 2025-10-23,22:08:59.000,296,11124143,122765,0,1761257338,13815.28963631999,-55.855262249999214,53026.76068464001 2025-10-23,22:09:00.000,296,11124222,122805,0,1761257339,13815.24921845999,-55.9398518099988,53026.71177480001 2025-10-23,22:09:01.000,296,11124173,123085,0,1761257340,13815.24921845999,-55.94690093999816,53026.69081344001 2025-10-23,22:09:02.000,296,11124171,122885,0,1761257341,13815.303108939996,-55.95395006999752,53026.65587784 2025-10-23,22:09:03.000,296,11124185,122845,0,1761257342,13815.33005417999,-55.975097459995595,53026.65587784 2025-10-23,22:09:04.000,296,11124186,123165,0,1761257343,13815.323317869996,-55.975097459995595,53026.6768392 2025-10-23,22:09:05.000,296,11124177,122845,0,1761257344,13815.383944659996,-55.96099919999688,53026.61395512001 2025-10-23,22:09:06.000,296,11124181,122885,0,1761257345,13815.431098829991,-55.98214659000223,53026.56504528 2025-10-23,22:09:07.000,296,11124202,122845,0,1761257346,13815.424362519996,-56.00329398000031,53026.551071040005 2025-10-23,22:09:08.000,296,11124206,122845,0,1761257347,13815.525407169996,-55.98214659000223,53026.57203240001 2025-10-23,22:09:09.000,296,11124208,123045,0,1761257348,13815.552352409992,-55.975097459995595,53026.50914832 2025-10-23,22:09:10.000,296,11124183,123045,0,1761257349,13815.552352409992,-55.98919572000159,53026.54408392001 2025-10-23,22:09:11.000,296,11124164,123165,0,1761257350,13815.559088720001,-56.00329398000031,53026.49517408001 2025-10-23,22:09:12.000,296,11124116,123085,0,1761257351,13815.552352409992,-56.01034310999967,53026.48818696 2025-10-23,22:09:13.000,296,11124197,122885,0,1761257352,13815.559088720001,-56.01034310999967,53026.50914832 2025-10-23,22:09:14.000,296,11124218,123005,0,1761257353,13815.532143479992,-56.031490499997744,53026.432290000004 2025-10-23,22:09:15.000,296,11124209,122845,0,1761257354,13815.498461930001,-56.01034310999967,53026.4672256 2025-10-23,22:09:16.000,296,11124190,122645,0,1761257355,13815.505198239996,-56.05263788999582,53026.49517408001 2025-10-23,22:09:17.000,296,11124188,123565,0,1761257356,13815.458044070001,-56.066736150001816,53026.47421272001 2025-10-23,22:09:18.000,296,11124197,123205,0,1761257357,13815.444571449996,-56.05263788999582,53026.481199840004 2025-10-23,22:09:19.000,296,11124207,123325,0,1761257358,13815.437835140001,-56.05263788999582,53026.43927712 2025-10-23,22:09:20.000,296,11124171,123565,0,1761257359,13815.390680969991,-56.066736150001816,53026.44626424001 2025-10-23,22:09:21.000,296,11124177,123565,0,1761257360,13815.39741728,-56.024441369998385,53026.42530288001 2025-10-23,22:09:22.000,296,11124227,123445,0,1761257361,13815.451307759991,-55.95395006999752,53026.40434152001 2025-10-23,22:09:23.000,296,11124168,123045,0,1761257362,13815.451307759991,-56.01034310999967,53026.3624188 2025-10-23,22:09:24.000,296,11124192,122925,0,1761257363,13815.458044070001,-56.01034310999967,53026.3624188 2025-10-23,22:09:25.000,296,11124172,123285,0,1761257364,13815.565825029997,-55.94690093999816,53026.42530288001 2025-10-23,22:09:26.000,296,11124139,123165,0,1761257365,13815.572561339992,-55.93280267999944,53026.37639304001 2025-10-23,22:09:27.000,296,11124148,123005,0,1761257366,13815.592770269992,-55.9398518099988,53026.334470320005 2025-10-23,22:09:28.000,296,11124251,123445,0,1761257367,13815.740969090002,-55.904606160002004,53026.23665064001 2025-10-23,22:09:29.000,296,11124204,123925,0,1761257368,13815.740969090002,-55.904606160002004,53026.25062488 2025-10-23,22:09:30.000,296,11124249,123365,0,1761257369,13815.740969090002,-56.00329398000031,53026.313508960004 2025-10-23,22:09:31.000,296,11124158,123445,0,1761257370,13815.788123259998,-55.98214659000223,53026.25062488 2025-10-23,22:09:32.000,296,11124112,123405,0,1761257371,13815.848750049998,-56.017392239999026,53026.24363776 2025-10-23,22:09:33.000,296,11124162,123005,0,1761257372,13815.808332189998,-56.080834410000534,53026.18774080001 2025-10-23,22:09:34.000,296,11124187,123485,0,1761257373,13815.821804810003,-56.09493266999925,53026.2226764 2025-10-23,22:09:35.000,296,11124176,123525,0,1761257374,13815.835277429993,-56.09493266999925,53026.19472792 2025-10-23,22:09:36.000,296,11124225,123005,0,1761257375,13815.842013740003,-56.12312918999669,53026.20870216001 2025-10-23,22:09:37.000,296,11124150,123245,0,1761257376,13815.855486359993,-56.16542397000012,53026.23665064001 2025-10-23,22:09:38.000,296,11124193,123365,0,1761257377,13815.842013740003,-56.080834410000534,53026.215689280005 2025-10-23,22:09:39.000,296,11124192,123445,0,1761257378,13815.909376839998,-56.10198179999861,53026.20171504 2025-10-23,22:09:40.000,296,11124193,123525,0,1761257379,13815.828541119998,-56.13722744999541,53026.264599120004 2025-10-23,22:09:41.000,296,11124202,123685,0,1761257380,13815.835277429993,-56.04558875999646,53026.17376656 2025-10-23,22:09:42.000,296,11124127,123965,0,1761257381,13815.889167909998,-56.04558875999646,53026.2226764 2025-10-23,22:09:43.000,296,11124144,123605,0,1761257382,13815.815068499993,-56.13722744999541,53026.2226764 2025-10-23,22:09:44.000,296,11124157,124045,0,1761257383,13815.821804810003,-56.080834410000534,53026.19472792 2025-10-23,22:09:45.000,296,11124150,123725,0,1761257384,13815.909376839998,-56.066736150001816,53026.22966352 2025-10-23,22:09:46.000,296,11124140,124045,0,1761257385,13815.889167909998,-56.12312918999669,53026.23665064001 2025-10-23,22:09:47.000,296,11124144,123525,0,1761257386,13815.875695289993,-56.17952222999884,53026.166779440005 2025-10-23,22:09:48.000,296,11124177,123844,0,1761257387,13815.922849459988,-56.22181701000227,53026.24363776 2025-10-23,22:09:49.000,296,11124199,123365,0,1761257388,13815.970003629998,-56.27821004999714,53026.20171504 2025-10-23,22:09:50.000,296,11124189,123685,0,1761257389,13815.916113149993,-56.33460308999929,53026.25062488 2025-10-23,22:09:51.000,296,11124221,123325,0,1761257390,13815.949794699998,-56.306406570001855,53026.27158624 2025-10-23,22:09:52.000,296,11124183,123685,0,1761257391,13815.902640529988,-56.34165221999865,53026.27158624 2025-10-23,22:09:53.000,296,11124152,123525,0,1761257392,13815.767914329997,-56.44738916999631,53026.27158624 2025-10-23,22:09:54.000,296,11124224,123725,0,1761257393,13815.734232779992,-56.440340039996954,53026.27857336001 2025-10-23,22:09:55.000,296,11124152,123844,0,1761257394,13815.727496469997,-56.46853656000167,53026.23665064001 2025-10-23,22:09:56.000,296,11124233,123765,0,1761257395,13815.626451819997,-56.46853656000167,53026.20171504 2025-10-23,22:09:57.000,296,11124206,123645,0,1761257396,13815.559088720001,-56.41919264999888,53026.22966352 2025-10-23,22:09:58.000,296,11124191,123645,0,1761257397,13815.491725619991,-56.38394700000208,53026.25062488 2025-10-23,22:09:59.000,296,11124175,123325,0,1761257398,13815.458044070001,-56.36984873999609,53026.23665064001 2025-10-23,22:10:00.000,296,11124173,123605,0,1761257399,13815.383944659996,-56.313455700001214,53026.2226764 2025-10-23,22:10:01.000,296,11124180,123485,0,1761257400,13815.323317869996,-56.23591527000099,53026.18774080001 2025-10-23,22:10:02.000,296,11124184,123645,0,1761257401,13815.24921845999,-56.17952222999884,53026.145818080004 2025-10-23,22:10:03.000,296,11124225,123765,0,1761257402,13815.20880059999,-56.12312918999669,53026.15979232001 2025-10-23,22:10:04.000,296,11124188,123844,0,1761257403,13815.242482149995,-56.09493266999925,53026.18774080001 2025-10-23,22:10:05.000,296,11124190,123485,0,1761257404,13815.20880059999,-55.98919572000159,53026.1528052 2025-10-23,22:10:06.000,296,11124182,124165,0,1761257405,13815.19532798,-55.975097459995595,53026.145818080004 2025-10-23,22:10:07.000,296,11124194,124365,0,1761257406,13815.19532798,-55.975097459995595,53026.12485672 2025-10-23,22:10:08.000,296,11124175,123445,0,1761257407,13815.23574584,-55.95395006999752,53026.117869600006 2025-10-23,22:10:09.000,296,11124172,124365,0,1761257408,13815.22900952999,-56.031490499997744,53026.117869600006 2025-10-23,22:10:10.000,296,11124168,124245,0,1761257409,13815.19532798,-56.0385396299971,53026.06895976001 2025-10-23,22:10:11.000,296,11124131,124005,0,1761257410,13815.28963631999,-56.10903092999797,53026.117869600006 2025-10-23,22:10:12.000,296,11124174,124085,0,1761257411,13815.2761637,-56.17247309999948,53026.117869600006 2025-10-23,22:10:13.000,296,11124193,124045,0,1761257412,13815.17511905,-56.257062659999065,53026.117869600006 2025-10-23,22:10:14.000,296,11124193,124005,0,1761257413,13815.20880059999,-56.34870134999801,53026.11088248001 2025-10-23,22:10:15.000,296,11124150,123885,0,1761257414,13815.202064289995,-56.41919264999888,53026.12485672 2025-10-23,22:10:16.000,296,11124204,124005,0,1761257415,13815.11449226,-56.51788046999718,53026.145818080004 2025-10-23,22:10:17.000,296,11124162,123925,0,1761257416,13815.14817380999,-56.58132263999869,53026.15979232001 2025-10-23,22:10:18.000,296,11124135,123844,0,1761257417,13815.161646429995,-56.53902785999526,53026.19472792 2025-10-23,22:10:19.000,296,11124145,123925,0,1761257418,13815.17511905,-56.602470029996766,53026.17376656 2025-10-23,22:10:20.000,296,11124213,124125,0,1761257419,13815.101019639995,-56.602470029996766,53026.13184384 2025-10-23,22:10:21.000,296,11124202,123765,0,1761257420,13815.141437499995,-56.52492959999654,53026.18075368 2025-10-23,22:10:22.000,296,11124188,123965,0,1761257421,13815.09428333,-56.4967330799991,53026.10389536 2025-10-23,22:10:23.000,296,11124212,123965,0,1761257422,13815.05386547,-56.46853656000167,53026.10389536 2025-10-23,22:10:24.000,296,11124176,123965,0,1761257423,13815.060601779995,-56.39099613000144,53026.13184384 2025-10-23,22:10:25.000,296,11124201,123805,0,1761257424,13815.0740744,-56.33460308999929,53026.145818080004 2025-10-23,22:10:26.000,296,11124207,123645,0,1761257425,13815.080810709995,-56.2852591799965,53026.15979232001 2025-10-23,22:10:27.000,296,11124135,123645,0,1761257426,13815.0740744,-56.27116091999778,53026.07594688 2025-10-23,22:10:28.000,296,11124168,123925,0,1761257427,13815.10775594999,-56.11608005999733,53026.1528052 2025-10-23,22:10:29.000,296,11124201,123805,0,1761257428,13815.10775594999,-56.09493266999925,53026.12485672 2025-10-23,22:10:30.000,296,11124163,124005,0,1761257429,13815.080810709995,-56.10198179999861,53026.17376656 2025-10-23,22:10:31.000,296,11124191,123965,0,1761257430,13815.09428333,-56.08788353999989,53026.06895976001 2025-10-23,22:10:32.000,296,11124177,124205,0,1761257431,13815.19532798,-56.073785280001175,53026.11088248001 2025-10-23,22:10:33.000,296,11124211,124045,0,1761257432,13815.222273219995,-56.04558875999646,53026.17376656 2025-10-23,22:10:34.000,296,11124260,124285,0,1761257433,13815.25595477,-56.04558875999646,53026.15979232001 2025-10-23,22:10:35.000,296,11124243,124165,0,1761257434,13815.33005417999,-56.11608005999733,53026.215689280005 2025-10-23,22:10:36.000,296,11124201,124085,0,1761257435,13815.323317869996,-56.073785280001175,53026.12485672 2025-10-23,22:10:37.000,296,11124172,124005,0,1761257436,13815.370472039991,-56.0385396299971,53026.17376656 2025-10-23,22:10:38.000,296,11124250,124125,0,1761257437,13815.410889899991,-56.08788353999989,53026.20171504 2025-10-23,22:10:39.000,296,11124187,123965,0,1761257438,13815.39741728,-56.01034310999967,53026.20171504 2025-10-23,22:10:40.000,296,11124194,124005,0,1761257439,13815.404153589996,-56.01034310999967,53026.19472792 2025-10-23,22:10:41.000,296,11124202,124165,0,1761257440,13815.370472039991,-56.05263788999582,53026.166779440005 2025-10-23,22:10:42.000,296,11124249,124165,0,1761257441,13815.370472039991,-56.05968701999518,53026.24363776 2025-10-23,22:10:43.000,296,11124219,123965,0,1761257442,13815.350263109991,-56.0385396299971,53026.17376656 2025-10-23,22:10:44.000,296,11124228,123685,0,1761257443,13815.303108939996,-56.031490499997744,53026.20171504 2025-10-23,22:10:45.000,296,11124186,123645,0,1761257444,13815.303108939996,-56.080834410000534,53026.18774080001 2025-10-23,22:10:46.000,296,11124172,123605,0,1761257445,13815.26942738999,-56.12312918999669,53026.23665064001 2025-10-23,22:10:47.000,296,11124241,123844,0,1761257446,13815.242482149995,-56.17952222999884,53026.25062488 2025-10-23,22:10:48.000,296,11124221,124085,0,1761257447,13815.17511905,-56.22181701000227,53026.20171504 2025-10-23,22:10:49.000,296,11124232,123805,0,1761257448,13815.13470119,-56.193620489997556,53026.264599120004 2025-10-23,22:10:50.000,296,11124256,123485,0,1761257449,13815.13470119,-56.200669619996916,53026.24363776 2025-10-23,22:10:51.000,296,11124214,123844,0,1761257450,13815.05386547,-56.214767879995634,53026.25761200001 2025-10-23,22:10:52.000,296,11124245,123765,0,1761257451,13814.97302975,-56.242964400000346,53026.19472792 2025-10-23,22:10:53.000,296,11124235,124245,0,1761257452,13814.878721409994,-56.242964400000346,53026.24363776 2025-10-23,22:10:54.000,296,11124223,124485,0,1761257453,13814.777676759993,-56.1865713599982,53026.20870216001 2025-10-23,22:10:55.000,296,11124177,124605,0,1761257454,13814.683368419988,-56.193620489997556,53026.23665064001 2025-10-23,22:10:56.000,296,11124238,124285,0,1761257455,13814.562114840002,-56.16542397000012,53026.23665064001 2025-10-23,22:10:57.000,296,11124166,124485,0,1761257456,13814.514960669992,-56.11608005999733,53026.25062488 2025-10-23,22:10:58.000,296,11124204,124085,0,1761257457,13814.501488050002,-55.98919572000159,53026.19472792 2025-10-23,22:10:59.000,296,11124217,124045,0,1761257458,13814.447597569997,-55.94690093999816,53026.27158624 2025-10-23,22:11:00.000,296,11124236,124125,0,1761257459,13814.380234470002,-55.904606160002004,53026.2226764 2025-10-23,22:11:01.000,296,11124161,123965,0,1761257460,13814.353289229992,-55.805918339996424,53026.20870216001 2025-10-23,22:11:02.000,296,11124177,124085,0,1761257461,13814.407179709997,-55.76362356000027,53026.1528052 2025-10-23,22:11:03.000,296,11124178,124085,0,1761257462,13814.393707089992,-55.74952530000155,53026.145818080004 2025-10-23,22:11:04.000,296,11124160,124045,0,1761257463,13814.434124949992,-55.72132877999684,53026.12485672 2025-10-23,22:11:05.000,296,11124164,123965,0,1761257464,13814.562114840002,-55.679034000000684,53026.145818080004 2025-10-23,22:11:06.000,296,11124179,123885,0,1761257465,13814.541905910002,-55.70723051999812,53026.11088248001 2025-10-23,22:11:07.000,296,11124188,124005,0,1761257466,13814.541905910002,-55.71427964999748,53026.08992112001 2025-10-23,22:11:08.000,296,11124203,123805,0,1761257467,13814.622741630003,-55.608542699999816,53026.1528052 2025-10-23,22:11:09.000,296,11124198,124325,0,1761257468,13814.683368419988,-55.63673921999725,53026.082934 2025-10-23,22:11:10.000,296,11124190,124045,0,1761257469,13814.642950559988,-55.60149357000046,53026.06197264 2025-10-23,22:11:11.000,296,11124192,123965,0,1761257470,13814.636214249993,-55.573297049995745,53026.06197264 2025-10-23,22:11:12.000,296,11124168,123885,0,1761257471,13814.602532700002,-55.50985488000151,53026.04101128001 2025-10-23,22:11:13.000,296,11124179,123965,0,1761257472,13814.562114840002,-55.46051096999872,53026.07594688 2025-10-23,22:11:14.000,296,11124222,124005,0,1761257473,13814.494751739992,-55.382970539998496,53026.04101128001 2025-10-23,22:11:15.000,296,11124217,123805,0,1761257474,13814.528433289997,-55.263135330002115,53026.04101128001 2025-10-23,22:11:16.000,296,11124219,124245,0,1761257475,13814.474542809992,-55.18559490000189,53026.06197264 2025-10-23,22:11:17.000,296,11124217,123965,0,1761257476,13814.434124949992,-55.07280881999759,53026.047998400005 2025-10-23,22:11:18.000,296,11124120,123965,0,1761257477,13814.434124949992,-54.89658056999906,53026.047998400005 2025-10-23,22:11:19.000,296,11124206,124645,0,1761257478,13814.541905910002,-54.7767453599954,53026.00607568 2025-10-23,22:11:20.000,296,11124247,124245,0,1761257479,13814.501488050002,-54.73445057999925,53026.02004992001 2025-10-23,22:11:21.000,296,11124234,124565,0,1761257480,13814.528433289997,-54.60756623999623,53026.04101128001 2025-10-23,22:11:22.000,296,11124211,124245,0,1761257481,13814.568851149997,-54.515927549997286,53026.02703704 2025-10-23,22:11:23.000,296,11124215,124405,0,1761257482,13814.562114840002,-54.50182928999857,53026.02004992001 2025-10-23,22:11:24.000,296,11124223,124045,0,1761257483,13814.602532700002,-54.47363277000113,53026.02004992001 2025-10-23,22:11:25.000,296,11124246,124005,0,1761257484,13814.616005319993,-54.44543624999642,53026.047998400005 2025-10-23,22:11:26.000,296,11124205,124005,0,1761257485,13814.629477939998,-54.47363277000113,53026.0130628 2025-10-23,22:11:27.000,296,11124192,123844,0,1761257486,13814.582323770002,-54.544124070002,53026.05498552 2025-10-23,22:11:28.000,296,11124191,123805,0,1761257487,13814.562114840002,-54.635762760000944,53026.02004992001 2025-10-23,22:11:29.000,296,11124147,123885,0,1761257488,13814.575587459993,-54.65691014999902,53025.999088560005 2025-10-23,22:11:30.000,296,11124139,124045,0,1761257489,13814.514960669992,-54.72035232000053,53025.978127200004 2025-10-23,22:11:31.000,296,11124118,124045,0,1761257490,13814.481279120002,-54.7767453599954,53025.99210144001 2025-10-23,22:11:32.000,296,11124196,123805,0,1761257491,13814.501488050002,-54.797892750000756,53025.98511432 2025-10-23,22:11:33.000,296,11124241,123605,0,1761257492,13814.447597569997,-54.87543318000098,53026.00607568 2025-10-23,22:11:34.000,296,11124214,123525,0,1761257493,13814.407179709997,-54.81904013999883,53025.978127200004 2025-10-23,22:11:35.000,296,11124172,123565,0,1761257494,13814.366761849997,-54.81904013999883,53025.97114008001 2025-10-23,22:11:36.000,296,11124200,123805,0,1761257495,13814.386970779997,-54.68510666999646,53025.97114008001 2025-10-23,22:11:37.000,296,11124188,123325,0,1761257496,13814.434124949992,-54.635762760000944,53025.89428176 2025-10-23,22:11:38.000,296,11124187,123645,0,1761257497,13814.393707089992,-54.55822233000072,53025.950178720006 2025-10-23,22:11:39.000,296,11124225,123085,0,1761257498,13814.427388639997,-54.41723972999898,53025.950178720006 2025-10-23,22:11:40.000,296,11124221,123765,0,1761257499,13814.467806499997,-54.297404519995325,53025.94319160001 2025-10-23,22:11:41.000,296,11124163,123405,0,1761257500,13814.467806499997,-54.20576582999638,53025.908256 2025-10-23,22:11:42.000,296,11124165,123565,0,1761257501,13814.494751739992,-54.1846184399983,53025.87332040001 2025-10-23,22:11:43.000,296,11124178,123285,0,1761257502,13814.494751739992,-54.121176269996795,53025.93620448 2025-10-23,22:11:44.000,296,11124196,123885,0,1761257503,13814.589060079998,-54.05773409999529,53025.90126888001 2025-10-23,22:11:45.000,296,11124149,123725,0,1761257504,13814.508224359997,-54.128225399996154,53025.91524312 2025-10-23,22:11:46.000,296,11124169,124045,0,1761257505,13814.521696980002,-54.07183236000128,53025.88729464 2025-10-23,22:11:47.000,296,11124210,123605,0,1761257506,13814.589060079998,-54.07888149000064,53025.88729464 2025-10-23,22:11:48.000,296,11124209,123844,0,1761257507,13814.494751739992,-54.14232366000215,53025.91524312 2025-10-23,22:11:49.000,296,11124128,124045,0,1761257508,13814.393707089992,-54.170520179999585,53025.94319160001 2025-10-23,22:11:50.000,296,11124159,123365,0,1761257509,13814.407179709997,-54.128225399996154,53025.94319160001 2025-10-23,22:11:51.000,296,11124161,123325,0,1761257510,13814.366761849997,-54.19166756999766,53025.950178720006 2025-10-23,22:11:52.000,296,11124166,123565,0,1761257511,13814.232035649991,-54.24806060999981,53025.93620448 2025-10-23,22:11:53.000,296,11124231,123485,0,1761257512,13814.218563030001,-54.2198640899951,53025.95716584 2025-10-23,22:11:54.000,296,11124165,123325,0,1761257513,13814.13772731,-54.2198640899951,53025.929217360004 2025-10-23,22:11:55.000,296,11124228,123205,0,1761257514,13814.104045759996,-54.24806060999981,53025.929217360004 2025-10-23,22:11:56.000,296,11124199,123525,0,1761257515,13814.03668266,-54.26215886999853,53025.95716584 2025-10-23,22:11:57.000,296,11124186,123365,0,1761257516,13814.003001109995,-54.19871669999702,53025.929217360004 2025-10-23,22:11:58.000,296,11124203,123165,0,1761257517,13813.982792179995,-54.23396235000109,53025.950178720006 2025-10-23,22:11:59.000,296,11124131,123045,0,1761257518,13813.93563801,-54.226913220001734,53025.92223024001 2025-10-23,22:12:00.000,296,11124188,123285,0,1761257519,13813.92890169999,-54.177569309998944,53025.880307520005 2025-10-23,22:12:01.000,296,11124232,123125,0,1761257520,13813.87501122,-54.2198640899951,53025.85235904001 2025-10-23,22:12:02.000,296,11124224,123485,0,1761257521,13813.821120739995,-54.24101148000045,53025.87332040001 2025-10-23,22:12:03.000,296,11124169,123245,0,1761257522,13813.80764811999,-54.26215886999853,53025.84537192 2025-10-23,22:12:04.000,296,11124221,123245,0,1761257523,13813.821120739995,-54.290355389995966,53025.82441056001 2025-10-23,22:12:05.000,296,11124212,123245,0,1761257524,13813.81438443,-54.290355389995966,53025.75453936001 2025-10-23,22:12:06.000,296,11124214,123005,0,1761257525,13813.88848383999,-54.24806060999981,53025.782487840006 2025-10-23,22:12:07.000,296,11124183,123045,0,1761257526,13813.92890169999,-54.25510973999917,53025.75453936001 2025-10-23,22:12:08.000,296,11124226,122965,0,1761257527,13813.942374319995,-54.19871669999702,53025.71960376 2025-10-23,22:12:09.000,296,11124179,123245,0,1761257528,13814.01647373,-54.121176269996795,53025.6986424 2025-10-23,22:12:10.000,296,11124179,123445,0,1761257529,13814.07036420999,-54.05773409999529,53025.69165528 2025-10-23,22:12:11.000,296,11124196,123445,0,1761257530,13814.09057313999,-54.01543931999913,53025.74755224 2025-10-23,22:12:12.000,296,11124170,123445,0,1761257531,13814.232035649991,-53.951997149997624,53025.6986424 2025-10-23,22:12:13.000,296,11124179,123365,0,1761257532,13814.326343989997,-53.8392110700006,53025.712616640005 2025-10-23,22:12:14.000,296,11124178,123005,0,1761257533,13814.299398750001,-53.895604109995475,53025.663706800005 2025-10-23,22:12:15.000,296,11124198,123005,0,1761257534,13814.420652330002,-53.895604109995475,53025.64973256 2025-10-23,22:12:16.000,296,11124150,123045,0,1761257535,13814.461070190002,-53.83216194000124,53025.60082272 2025-10-23,22:12:17.000,296,11124190,122725,0,1761257536,13814.481279120002,-53.81806367999525,53025.65671968001 2025-10-23,22:12:18.000,296,11124165,122805,0,1761257537,13814.541905910002,-53.8392110700006,53025.69165528 2025-10-23,22:12:19.000,296,11124189,123045,0,1761257538,13814.555378529993,-53.81806367999525,53025.65671968001 2025-10-23,22:12:20.000,296,11124153,123045,0,1761257539,13814.541905910002,-53.90970237000147,53025.68466816001 2025-10-23,22:12:21.000,296,11124160,122805,0,1761257540,13814.400443400002,-53.96609540999634,53025.67069392 2025-10-23,22:12:22.000,296,11124175,123005,0,1761257541,13814.380234470002,-53.8744567199974,53025.72659088 2025-10-23,22:12:23.000,296,11124190,122885,0,1761257542,13814.272453509991,-53.96609540999634,53025.68466816001 2025-10-23,22:12:24.000,296,11124176,122925,0,1761257543,13814.171408859991,-53.944948019998264,53025.74056512 2025-10-23,22:12:25.000,296,11124213,122765,0,1761257544,13814.11751838,-53.8744567199974,53025.69165528 2025-10-23,22:12:26.000,296,11124213,123005,0,1761257545,13814.00973741999,-53.83216194000124,53025.6986424 2025-10-23,22:12:27.000,296,11124226,122965,0,1761257546,13813.85480229,-53.79691628999717,53025.67069392 2025-10-23,22:12:28.000,296,11124199,123365,0,1761257547,13813.81438443,-53.74757238000166,53025.68466816001 2025-10-23,22:12:29.000,296,11124219,123045,0,1761257548,13813.841329669995,-53.66298282000207,53025.60082272 2025-10-23,22:12:30.000,296,11124217,122885,0,1761257549,13813.81438443,-53.585442390001845,53025.593835600004 2025-10-23,22:12:31.000,296,11124216,122725,0,1761257550,13813.841329669995,-53.486754569996265,53025.60082272 2025-10-23,22:12:32.000,296,11124202,123005,0,1761257551,13813.91542908,-53.38806674999796,53025.53095152 2025-10-23,22:12:33.000,296,11124183,122805,0,1761257552,13814.003001109995,-53.310526319997734,53025.56588712001 2025-10-23,22:12:34.000,296,11124111,122965,0,1761257553,13814.043418969995,-53.21888762999879,53025.56588712001 2025-10-23,22:12:35.000,296,11124160,123125,0,1761257554,13814.151199929991,-53.09200328999577,53025.57287424 2025-10-23,22:12:36.000,296,11124165,123405,0,1761257555,13814.252244579991,-53.00036459999683,53025.558899999996 2025-10-23,22:12:37.000,296,11124164,123245,0,1761257556,13814.339816610001,-52.943971560001955,53025.544925760005 2025-10-23,22:12:38.000,296,11124189,123245,0,1761257557,13814.400443400002,-52.859381999995094,53025.57986136 2025-10-23,22:12:39.000,296,11124200,123005,0,1761257558,13814.467806499997,-52.7888907000015,53025.58684848001 2025-10-23,22:12:40.000,296,11124176,122845,0,1761257559,13814.420652330002,-52.76069417999679,53025.58684848001 2025-10-23,22:12:41.000,296,11124218,122765,0,1761257560,13814.373498159992,-52.68315374999656,53025.60082272 2025-10-23,22:12:42.000,296,11124184,122805,0,1761257561,13814.360025540002,-52.676104619997204,53025.53095152 2025-10-23,22:12:43.000,296,11124168,122805,0,1761257562,13814.279189820001,-52.61971158000233,53025.55191288 2025-10-23,22:12:44.000,296,11124238,123045,0,1761257563,13814.184881479996,-52.64085897000041,53025.63575832001 2025-10-23,22:12:45.000,296,11124175,123045,0,1761257564,13814.11078206999,-52.612662449995696,53025.58684848001 2025-10-23,22:12:46.000,296,11124192,122925,0,1761257565,13814.00973741999,-52.59856418999698,53025.60082272 2025-10-23,22:12:47.000,296,11124221,123045,0,1761257566,13813.92890169999,-52.63380984000105,53025.544925760005 2025-10-23,22:12:48.000,296,11124143,122925,0,1761257567,13813.81438443,-52.5774167999989,53025.58684848001 2025-10-23,22:12:49.000,296,11124224,122965,0,1761257568,13813.81438443,-52.55626941000082,53025.56588712001 2025-10-23,22:12:50.000,296,11124186,123205,0,1761257569,13813.75375764,-52.5774167999989,53025.53095152 2025-10-23,22:12:51.000,296,11124126,123125,0,1761257570,13813.679658229994,-52.5774167999989,53025.53793864001 2025-10-23,22:12:52.000,296,11124152,123405,0,1761257571,13813.672921919999,-52.55626941000082,53025.53793864001 2025-10-23,22:12:53.000,296,11124130,123565,0,1761257572,13813.605558819989,-52.57036766999954,53025.51697728001 2025-10-23,22:12:54.000,296,11124141,122885,0,1761257573,13813.511250479998,-52.542171150002105,53025.496015920005 2025-10-23,22:12:55.000,296,11124128,123205,0,1761257574,13813.551668339998,-52.52807288999611,53025.50300304 2025-10-23,22:12:56.000,296,11124142,123325,0,1761257575,13813.538195719993,-52.52102375999675,53025.53095152 2025-10-23,22:12:57.000,296,11124158,123205,0,1761257576,13813.356315349993,-52.52102375999675,53025.44011896001 2025-10-23,22:12:58.000,296,11124177,123125,0,1761257577,13813.322633800002,-52.499876369998674,53025.46806744001 2025-10-23,22:12:59.000,296,11124151,123885,0,1761257578,13813.275479629992,-52.46463072000188,53025.46806744001 2025-10-23,22:13:00.000,296,11124171,123525,0,1761257579,13813.154226049992,-52.51397462999739,53025.47505456 2025-10-23,22:13:01.000,296,11124177,123525,0,1761257580,13813.039708780001,-52.45758158999524,53025.447106080006 2025-10-23,22:13:02.000,296,11124142,123765,0,1761257581,13812.972345679991,-52.4787289800006,53025.41915760001 2025-10-23,22:13:03.000,296,11124162,123805,0,1761257582,13812.89150995999,-52.492827239999315,53025.391209119996 2025-10-23,22:13:04.000,296,11124136,123405,0,1761257583,13812.83088316999,-52.52102375999675,53025.391209119996 2025-10-23,22:13:05.000,296,11124162,123365,0,1761257584,13812.85109209999,-52.50692549999803,53025.39819624001 2025-10-23,22:13:06.000,296,11124179,123485,0,1761257585,13812.79720162,-52.51397462999739,53025.37024776001 2025-10-23,22:13:07.000,296,11124184,123445,0,1761257586,13812.79720162,-52.50692549999803,53025.34229928 2025-10-23,22:13:08.000,296,11124197,123965,0,1761257587,13812.81741055,-52.50692549999803,53025.30736368 2025-10-23,22:13:09.000,296,11124178,123365,0,1761257588,13812.85109209999,-52.485778109999956,53025.29338944 2025-10-23,22:13:10.000,296,11124188,124165,0,1761257589,13812.87130102999,-52.492827239999315,53025.32133792001 2025-10-23,22:13:11.000,296,11124187,123605,0,1761257590,13812.93866413,-52.41528680999909,53025.28640232 2025-10-23,22:13:12.000,296,11124200,123685,0,1761257591,13812.992554609991,-52.40118855000037,53025.29338944 2025-10-23,22:13:13.000,296,11124171,123765,0,1761257592,13812.999290920001,-52.3659428999963,53025.29338944 2025-10-23,22:13:14.000,296,11124187,123685,0,1761257593,13813.012763539991,-52.3659428999963,53025.23050536001 2025-10-23,22:13:15.000,296,11124184,123885,0,1761257594,13813.019499850001,-52.3306972499995,53025.29338944 2025-10-23,22:13:16.000,296,11124182,123605,0,1761257595,13812.985818299996,-52.33774637999886,53025.2444796 2025-10-23,22:13:17.000,296,11124158,123885,0,1761257596,13812.945400439996,-52.34479550999822,53025.23749248 2025-10-23,22:13:18.000,296,11124177,123885,0,1761257597,13812.884773649996,-52.32364812000014,53025.18858264 2025-10-23,22:13:19.000,296,11124133,123844,0,1761257598,13812.884773649996,-52.274304209997354,53025.209544000005 2025-10-23,22:13:20.000,296,11124167,123885,0,1761257599,13812.75004744999,-52.316598990000784,53025.18858264 2025-10-23,22:13:21.000,296,11124152,123885,0,1761257600,13812.73657483,-52.29545159999543,53025.223518239996 2025-10-23,22:13:22.000,296,11124125,124125,0,1761257601,13812.763520069995,-52.22496030000184,53025.23050536001 2025-10-23,22:13:23.000,296,11124138,124005,0,1761257602,13812.702893279995,-52.12627247999626,53025.18858264 2025-10-23,22:13:24.000,296,11124173,124365,0,1761257603,13812.723102209995,-52.0205355299986,53025.2444796 2025-10-23,22:13:25.000,296,11124174,124645,0,1761257604,13812.73657483,-51.92184771000029,53025.1396728 2025-10-23,22:13:26.000,296,11124187,124285,0,1761257605,13812.7163659,-51.844307280000066,53025.1746084 2025-10-23,22:13:27.000,296,11124135,124165,0,1761257606,13812.763520069995,-51.74561946000176,53025.15364704001 2025-10-23,22:13:28.000,296,11124117,123965,0,1761257607,13812.904982579996,-51.675128160000895,53025.10473720001 2025-10-23,22:13:29.000,296,11124156,124485,0,1761257608,13812.925191509996,-51.625784249998105,53025.12569856 2025-10-23,22:13:30.000,296,11124202,124245,0,1761257609,13812.9184552,-51.59053860000131,53025.09775008 2025-10-23,22:13:31.000,296,11124180,124205,0,1761257610,13812.931927819991,-51.505949040001724,53025.12569856 2025-10-23,22:13:32.000,296,11124187,124165,0,1761257611,13813.012763539991,-51.47070338999765,53025.10473720001 2025-10-23,22:13:33.000,296,11124132,123645,0,1761257612,13812.992554609991,-51.52004730000044,53025.08377584001 2025-10-23,22:13:34.000,296,11124243,123965,0,1761257613,13813.006027229996,-51.47070338999765,53025.13268568001 2025-10-23,22:13:35.000,296,11124201,123685,0,1761257614,13813.012763539991,-51.505949040001724,53025.111724320006 2025-10-23,22:13:36.000,296,11124148,123685,0,1761257615,13812.952136749991,-51.55529294999724,53025.01390464001 2025-10-23,22:13:37.000,296,11124181,124165,0,1761257616,13812.884773649996,-51.60463686000003,53025.10473720001 2025-10-23,22:13:38.000,296,11124224,123805,0,1761257617,13812.9184552,-51.5623420799966,53025.04884024 2025-10-23,22:13:39.000,296,11124170,123725,0,1761257618,13812.95887306,-51.505949040001724,53025.04884024 2025-10-23,22:13:40.000,296,11124180,123885,0,1761257619,13812.91171888999,-51.576440339995315,53025.0698016 2025-10-23,22:13:41.000,296,11124167,123725,0,1761257620,13812.925191509996,-51.5270964299998,53025.07678872 2025-10-23,22:13:42.000,296,11124226,123565,0,1761257621,13813.019499850001,-51.47070338999765,53025.08377584001 2025-10-23,22:13:43.000,296,11124198,123525,0,1761257622,13813.073390329992,-51.47070338999765,53025.13268568001 2025-10-23,22:13:44.000,296,11124130,123725,0,1761257623,13813.073390329992,-51.4284086100015,53025.09775008 2025-10-23,22:13:45.000,296,11124173,123605,0,1761257624,13813.160962360002,-51.42135948000214,53025.111724320006 2025-10-23,22:13:46.000,296,11124178,124005,0,1761257625,13813.181171290002,-51.4143103499955,53025.15364704001 2025-10-23,22:13:47.000,296,11124210,123925,0,1761257626,13813.167698669997,-51.393162959997426,53025.11871144 2025-10-23,22:13:48.000,296,11124216,123565,0,1761257627,13813.208116529997,-51.42135948000214,53025.16762128 2025-10-23,22:13:49.000,296,11124164,124045,0,1761257628,13813.282215940002,-51.43545774000086,53025.15364704001 2025-10-23,22:13:50.000,296,11124199,124005,0,1761257629,13813.167698669997,-51.505949040001724,53025.111724320006 2025-10-23,22:13:51.000,296,11124268,123925,0,1761257630,13813.127280809997,-51.5623420799966,53025.111724320006 2025-10-23,22:13:52.000,296,11124204,123844,0,1761257631,13813.093599259992,-51.58348947000195,53025.10473720001 2025-10-23,22:13:53.000,296,11124153,124005,0,1761257632,13813.059917710001,-51.618735119998746,53025.10473720001 2025-10-23,22:13:54.000,296,11124227,123844,0,1761257633,13812.972345679991,-51.70332467999833,53025.09775008 2025-10-23,22:13:55.000,296,11124186,123725,0,1761257634,13812.93866413,-51.802012499996636,53025.06281448001 2025-10-23,22:13:56.000,296,11124180,123765,0,1761257635,13812.864564719996,-51.78086510999856,53025.041853120005 2025-10-23,22:13:57.000,296,11124150,123685,0,1761257636,13812.844355789995,-51.865454669998144,53025.06281448001 2025-10-23,22:13:58.000,296,11124200,123844,0,1761257637,13812.77025637999,-51.96414248999645,53025.0698016 2025-10-23,22:13:59.000,296,11124222,123565,0,1761257638,13812.743311139995,-52.034633789997315,53024.98595616001 2025-10-23,22:14:00.000,296,11124187,123565,0,1761257639,13812.743311139995,-52.05578117999539,53024.9999304 2025-10-23,22:14:01.000,296,11124177,123765,0,1761257640,13812.72983851999,-52.06987944000139,53025.01390464001 2025-10-23,22:14:02.000,296,11124195,123885,0,1761257641,13812.662475419995,-52.091026829999464,53025.03486600001 2025-10-23,22:14:03.000,296,11124184,123685,0,1761257642,13812.66921172999,-52.091026829999464,53024.97198192 2025-10-23,22:14:04.000,296,11124160,123685,0,1761257643,13812.70962958999,-52.06283031000203,53025.01390464001 2025-10-23,22:14:05.000,296,11124180,123485,0,1761257644,13812.723102209995,-52.1192233499969,53025.00691752 2025-10-23,22:14:06.000,296,11124180,123765,0,1761257645,13812.7163659,-52.09807595999882,53024.992943280005 2025-10-23,22:14:07.000,296,11124155,123405,0,1761257646,13812.7163659,-52.09807595999882,53024.97896904 2025-10-23,22:14:08.000,296,11124181,123325,0,1761257647,13812.68942065999,-52.06283031000203,53024.98595616001 2025-10-23,22:14:09.000,296,11124176,123525,0,1761257648,13812.72983851999,-52.06987944000139,53024.97896904 2025-10-23,22:14:10.000,296,11124174,123645,0,1761257649,13812.72983851999,-52.04873204999603,53024.98595616001 2025-10-23,22:14:11.000,296,11124134,123885,0,1761257650,13812.723102209995,-52.091026829999464,53024.944033440006 2025-10-23,22:14:12.000,296,11124161,123965,0,1761257651,13812.67594804,-52.083977700000105,53024.91608496001 2025-10-23,22:14:13.000,296,11124173,123565,0,1761257652,13812.66921172999,-52.083977700000105,53024.944033440006 2025-10-23,22:14:14.000,296,11124204,123805,0,1761257653,13812.682684349995,-52.16151813000033,53024.93704632001 2025-10-23,22:14:15.000,296,11124128,123765,0,1761257654,13812.66921172999,-52.13332160999562,53024.91608496001 2025-10-23,22:14:16.000,296,11124124,123965,0,1761257655,13812.642266489995,-52.16856725999969,53024.9300592 2025-10-23,22:14:17.000,296,11124192,124005,0,1761257656,13812.57490339,-52.23905856000056,53024.923072080004 2025-10-23,22:14:18.000,296,11124175,123965,0,1761257657,13812.61532125,-52.253156819999276,53024.88114936 2025-10-23,22:14:19.000,296,11124187,123885,0,1761257658,13812.642266489995,-52.2320094300012,53024.90211072 2025-10-23,22:14:20.000,296,11124199,123605,0,1761257659,13812.622057559995,-52.28840246999607,53024.90211072 2025-10-23,22:14:21.000,296,11124181,123285,0,1761257660,13812.59511232,-52.302500730002066,53024.860188 2025-10-23,22:14:22.000,296,11124209,123405,0,1761257661,13812.622057559995,-52.302500730002066,53024.84621376001 2025-10-23,22:14:23.000,296,11124215,123725,0,1761257662,13812.601848629994,-52.40118855000037,53024.81826528001 2025-10-23,22:14:24.000,296,11124152,123485,0,1761257663,13812.52774921999,-52.485778109999956,53024.81127816 2025-10-23,22:14:25.000,296,11124167,123725,0,1761257664,13812.58837600999,-52.492827239999315,53024.83223952 2025-10-23,22:14:26.000,296,11124226,123885,0,1761257665,13812.622057559995,-52.492827239999315,53024.81127816 2025-10-23,22:14:27.000,296,11124187,123645,0,1761257666,13812.55469446,-52.59151505999762,53024.78332968 2025-10-23,22:14:28.000,296,11124246,123525,0,1761257667,13812.55469446,-52.58446592999826,53024.74839408001 2025-10-23,22:14:29.000,296,11124174,123245,0,1761257668,13812.64900279999,-52.549220280001464,53024.78332968 2025-10-23,22:14:30.000,296,11124201,123565,0,1761257669,13812.70962958999,-52.59151505999762,53024.80429104 2025-10-23,22:14:31.000,296,11124166,123445,0,1761257670,13812.69615697,-52.59856418999698,53024.73441984 2025-10-23,22:14:32.000,296,11124217,123365,0,1761257671,13812.85782841,-52.542171150002105,53024.73441984 2025-10-23,22:14:33.000,296,11124219,123365,0,1761257672,13812.9184552,-52.52807288999611,53024.73441984 2025-10-23,22:14:34.000,296,11124171,123285,0,1761257673,13812.91171888999,-52.55626941000082,53024.755381200004 2025-10-23,22:14:35.000,296,11124252,123325,0,1761257674,13813.039708780001,-52.52807288999611,53024.720445599996 2025-10-23,22:14:36.000,296,11124167,123685,0,1761257675,13813.154226049992,-52.51397462999739,53024.720445599996 2025-10-23,22:14:37.000,296,11124155,123325,0,1761257676,13813.235061769992,-52.59151505999762,53024.73441984 2025-10-23,22:14:38.000,296,11124188,123245,0,1761257677,13813.255270699992,-52.612662449995696,53024.63660016 2025-10-23,22:14:39.000,296,11124230,123525,0,1761257678,13813.410205829998,-52.55626941000082,53024.657561520005 2025-10-23,22:14:40.000,296,11124199,123645,0,1761257679,13813.383260590002,-52.65495722999913,53024.65057440001 2025-10-23,22:14:41.000,296,11124212,123565,0,1761257680,13813.389996899998,-52.70430114000192,53024.720445599996 2025-10-23,22:14:42.000,296,11124225,123245,0,1761257681,13813.504514169988,-52.69020287999592,53024.74140696 2025-10-23,22:14:43.000,296,11124149,123005,0,1761257682,13813.491041549998,-52.7888907000015,53024.72743272001 2025-10-23,22:14:44.000,296,11124176,123285,0,1761257683,13813.410205829998,-52.852332869995735,53024.755381200004 2025-10-23,22:14:45.000,296,11124163,123045,0,1761257684,13813.396733209993,-52.901676779998525,53024.74839408001 2025-10-23,22:14:46.000,296,11124130,123005,0,1761257685,13813.389996899998,-52.9228241699966,53024.755381200004 2025-10-23,22:14:47.000,296,11124151,123045,0,1761257686,13813.336106419993,-52.99331546999747,53024.72743272001 2025-10-23,22:14:48.000,296,11124205,123365,0,1761257687,13813.282215940002,-53.070855899997696,53024.657561520005 2025-10-23,22:14:49.000,296,11124199,123005,0,1761257688,13813.329370109997,-53.077905029997055,53024.72743272001 2025-10-23,22:14:50.000,296,11124182,122925,0,1761257689,13813.302424870002,-53.16249458999664,53024.720445599996 2025-10-23,22:14:51.000,296,11124199,123245,0,1761257690,13813.241798080002,-53.22593675999815,53024.71345848 2025-10-23,22:14:52.000,296,11124203,122965,0,1761257691,13813.241798080002,-53.22593675999815,53024.72743272001 2025-10-23,22:14:53.000,296,11124156,122485,0,1761257692,13813.288952249997,-53.28937892999966,53024.68551 2025-10-23,22:14:54.000,296,11124142,123045,0,1761257693,13813.282215940002,-53.33872283999517,53024.69948424001 2025-10-23,22:14:55.000,296,11124137,123045,0,1761257694,13813.268743319997,-53.36691935999988,53024.71345848 2025-10-23,22:14:56.000,296,11124153,122965,0,1761257695,13813.396733209993,-53.4162632699954,53024.67153576 2025-10-23,22:14:57.000,296,11124168,122885,0,1761257696,13813.430414759998,-53.43036153000139,53024.706471360005 2025-10-23,22:14:58.000,296,11124135,123045,0,1761257697,13813.396733209993,-53.479705439996906,53024.72743272001 2025-10-23,22:14:59.000,296,11124154,122925,0,1761257698,13813.443887379988,-53.47265630999755,53024.706471360005 2025-10-23,22:15:00.000,296,11124176,123085,0,1761257699,13813.558404649993,-53.43741066000075,53024.67852288001 2025-10-23,22:15:01.000,296,11124158,123205,0,1761257700,13813.565140959989,-53.46560717999819,53024.65057440001 2025-10-23,22:15:02.000,296,11124140,123405,0,1761257701,13813.497777859993,-53.45855804999883,53024.62961304001 2025-10-23,22:15:03.000,296,11124160,123205,0,1761257702,13813.598822509994,-53.40921413999604,53024.67852288001 2025-10-23,22:15:04.000,296,11124176,123325,0,1761257703,13813.652712989999,-53.43741066000075,53024.62262592 2025-10-23,22:15:05.000,296,11124193,123045,0,1761257704,13813.592086199998,-53.479705439996906,53024.60166456001 2025-10-23,22:15:06.000,296,11124195,123285,0,1761257705,13813.632504059999,-53.46560717999819,53024.65057440001 2025-10-23,22:15:07.000,296,11124135,122965,0,1761257706,13813.77396657,-53.43036153000139,53024.63660016 2025-10-23,22:15:08.000,296,11124136,123405,0,1761257707,13813.693130849999,-53.479705439996906,53024.59467744 2025-10-23,22:15:09.000,296,11124168,122845,0,1761257708,13813.679658229994,-53.543147609998414,53024.6156388 2025-10-23,22:15:10.000,296,11124195,122885,0,1761257709,13813.75375764,-53.55724586999713,53024.66454864 2025-10-23,22:15:11.000,296,11124199,122965,0,1761257710,13813.760493949994,-53.67003195000143,53024.64358728 2025-10-23,22:15:12.000,296,11124183,122725,0,1761257711,13813.699867159994,-53.768719769999734,53024.64358728 2025-10-23,22:15:13.000,296,11124108,123205,0,1761257712,13813.713339779999,-53.84626019999996,53024.63660016 2025-10-23,22:15:14.000,296,11124149,123005,0,1761257713,13813.78743918999,-53.930849759999546,53024.58070320001 2025-10-23,22:15:15.000,296,11124144,122965,0,1761257714,13813.760493949994,-54.06478323000192,53024.6156388 2025-10-23,22:15:16.000,296,11124185,122725,0,1761257715,13813.800911809994,-54.14232366000215,53024.62961304001 2025-10-23,22:15:17.000,296,11124140,122925,0,1761257716,13813.89522015,-54.19166756999766,53024.62262592 2025-10-23,22:15:18.000,296,11124153,122685,0,1761257717,13813.94911062999,-54.24806060999981,53024.608651680006 2025-10-23,22:15:19.000,296,11124173,123045,0,1761257718,13813.97605587,-54.28330625999661,53024.55974184001 2025-10-23,22:15:20.000,296,11124156,122885,0,1761257719,13814.05015527999,-54.28330625999661,53024.60166456001 2025-10-23,22:15:21.000,296,11124171,122765,0,1761257720,13814.171408859991,-54.23396235000109,53024.57371608 2025-10-23,22:15:22.000,296,11124167,122885,0,1761257721,13814.225299339996,-54.20576582999638,53024.608651680006 2025-10-23,22:15:23.000,296,11124219,122925,0,1761257722,13814.312871369992,-54.15642192000087,53024.59467744 2025-10-23,22:15:24.000,296,11124134,123165,0,1761257723,13814.467806499997,-54.10707800999808,53024.59467744 2025-10-23,22:15:25.000,296,11124142,123165,0,1761257724,13814.528433289997,-54.07183236000128,53024.587690320004 2025-10-23,22:15:26.000,296,11124153,123165,0,1761257725,13814.656423179993,-53.980193670002336,53024.58070320001 2025-10-23,22:15:27.000,296,11124175,123485,0,1761257726,13814.777676759993,-53.980193670002336,53024.60166456001 2025-10-23,22:15:28.000,296,11124170,122925,0,1761257727,13814.878721409994,-54.01543931999913,53024.657561520005 2025-10-23,22:15:29.000,296,11124178,123245,0,1761257728,13814.939348199994,-54.05068496999593,53024.62961304001 2025-10-23,22:15:30.000,296,11124168,123525,0,1761257729,13814.96629343999,-54.03658670999721,53024.608651680006 2025-10-23,22:15:31.000,296,11124136,122565,0,1761257730,13815.03365654,-54.05068496999593,53024.63660016 2025-10-23,22:15:32.000,296,11124173,123365,0,1761257731,13815.02692022999,-54.08593062,53024.62961304001 2025-10-23,22:15:33.000,296,11124140,122725,0,1761257732,13815.06733808999,-54.114127139997436,53024.66454864 2025-10-23,22:15:34.000,296,11124194,123005,0,1761257733,13815.0740744,-54.14937279000151,53024.69249712 2025-10-23,22:15:35.000,296,11124224,123085,0,1761257734,13814.999974989994,-54.1846184399983,53024.69249712 2025-10-23,22:15:36.000,296,11124127,122685,0,1761257735,13815.02692022999,-54.2198640899951,53024.73441984 2025-10-23,22:15:37.000,296,11124181,122885,0,1761257736,13815.040392849995,-54.170520179999585,53024.69948424001 2025-10-23,22:15:38.000,296,11124173,122885,0,1761257737,13814.94608450999,-54.226913220001734,53024.706471360005 2025-10-23,22:15:39.000,296,11124180,122685,0,1761257738,13814.959557129994,-54.20576582999638,53024.74140696 2025-10-23,22:15:40.000,296,11124177,122925,0,1761257739,13815.02692022999,-54.177569309998944,53024.68551 2025-10-23,22:15:41.000,296,11124188,123085,0,1761257740,13815.01344761,-54.163471050000226,53024.755381200004 2025-10-23,22:15:42.000,296,11124218,122765,0,1761257741,13815.05386547,-54.07888149000064,53024.78332968 2025-10-23,22:15:43.000,296,11124140,122925,0,1761257742,13815.12796487999,-54.01543931999913,53024.776342560006 2025-10-23,22:15:44.000,296,11124178,122845,0,1761257743,13815.222273219995,-53.9731445399957,53024.78332968 2025-10-23,22:15:45.000,296,11124221,123085,0,1761257744,13815.2761637,-53.980193670002336,53024.74140696 2025-10-23,22:15:46.000,296,11124186,123045,0,1761257745,13815.404153589996,-53.91675150000083,53024.76236832 2025-10-23,22:15:47.000,296,11124177,123045,0,1761257746,13815.491725619991,-53.90265324000211,53024.776342560006 2025-10-23,22:15:48.000,296,11124134,123045,0,1761257747,13815.586033959997,-53.881505849996756,53024.7903168 2025-10-23,22:15:49.000,296,11124132,122925,0,1761257748,13815.646660749997,-53.83216194000124,53024.86717512001 2025-10-23,22:15:50.000,296,11124177,123365,0,1761257749,13815.673605989992,-53.79691628999717,53024.85320088 2025-10-23,22:15:51.000,296,11124160,123005,0,1761257750,13815.666869679997,-53.83216194000124,53024.825252400005 2025-10-23,22:15:52.000,296,11124162,123325,0,1761257751,13815.747705399997,-53.80396541999653,53024.90211072 2025-10-23,22:15:53.000,296,11124123,123205,0,1761257752,13815.781386950002,-53.83216194000124,53024.888136479996 2025-10-23,22:15:54.000,296,11124168,123045,0,1761257753,13815.714023849992,-53.8744567199974,53024.95800768 2025-10-23,22:15:55.000,296,11124170,123205,0,1761257754,13815.680342300002,-53.90265324000211,53024.98595616001 2025-10-23,22:15:56.000,296,11124194,122885,0,1761257755,13815.639924440002,-53.92380063000019,53024.97896904 2025-10-23,22:15:57.000,296,11124130,123085,0,1761257756,13815.545616099997,-54.001341060000414,53024.992943280005 2025-10-23,22:15:58.000,296,11124125,123285,0,1761257757,13815.518670860001,-54.03658670999721,53025.02787888 2025-10-23,22:15:59.000,296,11124170,122605,0,1761257758,13815.532143479992,-54.10707800999808,53025.01390464001 2025-10-23,22:16:00.000,296,11124157,123045,0,1761257759,13815.491725619991,-54.128225399996154,53025.03486600001 2025-10-23,22:16:01.000,296,11124180,122765,0,1761257760,13815.458044070001,-54.2198640899951,53025.07678872 2025-10-23,22:16:02.000,296,11124177,122885,0,1761257761,13815.444571449996,-54.21281495999574,53025.02089176 2025-10-23,22:16:03.000,296,11124181,123005,0,1761257762,13815.458044070001,-54.36084668999683,53025.02787888 2025-10-23,22:16:04.000,296,11124159,123085,0,1761257763,13815.431098829991,-54.45248537999578,53025.055827359996 2025-10-23,22:16:05.000,296,11124165,123005,0,1761257764,13815.471516689991,-54.45953450999514,53025.06281448001 2025-10-23,22:16:06.000,296,11124204,122965,0,1761257765,13815.518670860001,-54.544124070002,53025.06281448001 2025-10-23,22:16:07.000,296,11124187,123005,0,1761257766,13815.484989309996,-54.635762760000944,53024.9999304 2025-10-23,22:16:08.000,296,11124199,123085,0,1761257767,13815.518670860001,-54.69215579999582,53025.07678872 2025-10-23,22:16:09.000,296,11124128,123045,0,1761257768,13815.572561339992,-54.70625406000181,53025.041853120005 2025-10-23,22:16:10.000,296,11124143,122965,0,1761257769,13815.545616099997,-54.7908436200014,53025.02787888 2025-10-23,22:16:11.000,296,11124201,123125,0,1761257770,13815.559088720001,-54.861334920002264,53025.08377584001 2025-10-23,22:16:12.000,296,11124199,122925,0,1761257771,13815.612979199992,-54.89658056999906,53025.090762960004 2025-10-23,22:16:13.000,296,11124163,122885,0,1761257772,13815.545616099997,-54.96707186999993,53025.15364704001 2025-10-23,22:16:14.000,296,11124172,123045,0,1761257773,13815.532143479992,-55.01641577999544,53025.12569856 2025-10-23,22:16:15.000,296,11124176,123085,0,1761257774,13815.538879790001,-55.00936664999608,53025.10473720001 2025-10-23,22:16:16.000,296,11124144,123405,0,1761257775,13815.586033959997,-55.05166142999951,53025.1746084 2025-10-23,22:16:17.000,296,11124178,123165,0,1761257776,13815.532143479992,-55.08690707999631,53025.16762128 2025-10-23,22:16:18.000,296,11124152,122765,0,1761257777,13815.532143479992,-55.09395620999567,53025.111724320006 2025-10-23,22:16:19.000,296,11124194,123165,0,1761257778,13815.626451819997,-55.07985794999695,53025.160634160005 2025-10-23,22:16:20.000,296,11124199,123165,0,1761257779,13815.633188129992,-55.05166142999951,53025.18159552001 2025-10-23,22:16:21.000,296,11124180,123365,0,1761257780,13815.693814919992,-55.01641577999544,53025.16762128 2025-10-23,22:16:22.000,296,11124206,122885,0,1761257781,13815.774650639993,-54.924777089996496,53025.16762128 2025-10-23,22:16:23.000,296,11124108,122765,0,1761257782,13815.781386950002,-54.91067882999778,53025.12569856 2025-10-23,22:16:24.000,296,11124126,122845,0,1761257783,13815.788123259998,-54.96707186999993,53025.14665992 2025-10-23,22:16:25.000,296,11124134,122925,0,1761257784,13815.929585769998,-54.89658056999906,53025.16762128 2025-10-23,22:16:26.000,296,11124133,122885,0,1761257785,13815.956531009993,-54.86838405000162,53025.14665992 2025-10-23,22:16:27.000,296,11124142,122885,0,1761257786,13815.943058389988,-54.91067882999778,53025.11871144 2025-10-23,22:16:28.000,296,11124174,122805,0,1761257787,13815.976739939993,-54.89658056999906,53025.1396728 2025-10-23,22:16:29.000,296,11124135,122965,0,1761257788,13815.970003629998,-54.91067882999778,53025.1746084 2025-10-23,22:16:30.000,296,11124151,123045,0,1761257789,13815.902640529988,-54.96707186999993,53025.18159552001 2025-10-23,22:16:31.000,296,11124215,122925,0,1761257790,13815.848750049998,-55.05166142999951,53025.23749248 2025-10-23,22:16:32.000,296,11124144,123005,0,1761257791,13815.828541119998,-55.04461230000015,53025.223518239996 2025-10-23,22:16:33.000,296,11124144,122845,0,1761257792,13815.700551230002,-55.1362509899991,53025.29338944 2025-10-23,22:16:34.000,296,11124211,123325,0,1761257793,13815.592770269992,-55.206742289999966,53025.328325040005 2025-10-23,22:16:35.000,296,11124147,123005,0,1761257794,13815.579297650002,-55.24903706999612,53025.328325040005 2025-10-23,22:16:36.000,296,11124180,123045,0,1761257795,13815.444571449996,-55.333626629995706,53025.34928640001 2025-10-23,22:16:37.000,296,11124164,123165,0,1761257796,13815.363735729996,-55.382970539998496,53025.34229928 2025-10-23,22:16:38.000,296,11124173,123485,0,1761257797,13815.323317869996,-55.41116705999593,53025.328325040005 2025-10-23,22:16:39.000,296,11124164,123085,0,1761257798,13815.242482149995,-55.46051096999872,53025.30736368 2025-10-23,22:16:40.000,296,11124127,123085,0,1761257799,13815.12796487999,-55.46051096999872,53025.33531216 2025-10-23,22:16:41.000,296,11124140,123925,0,1761257800,13815.222273219995,-55.432314450001286,53025.34928640001 2025-10-23,22:16:42.000,296,11124133,123165,0,1761257801,13815.222273219995,-55.432314450001286,53025.30037656001 2025-10-23,22:16:43.000,296,11124166,123325,0,1761257802,13815.202064289995,-55.50985488000151,53025.30037656001 2025-10-23,22:16:44.000,296,11124149,123005,0,1761257803,13815.25595477,-55.52395314000023,53025.279415200006 2025-10-23,22:16:45.000,296,11124139,123325,0,1761257804,13815.350263109991,-55.46756009999808,53025.328325040005 2025-10-23,22:16:46.000,296,11124174,123565,0,1761257805,13815.383944659996,-55.51690401000087,53025.258453840004 2025-10-23,22:16:47.000,296,11124188,122925,0,1761257806,13815.383944659996,-55.580346179995104,53025.28640232 2025-10-23,22:16:48.000,296,11124167,123405,0,1761257807,13815.491725619991,-55.51690401000087,53025.33531216 2025-10-23,22:16:49.000,296,11124161,123045,0,1761257808,13815.586033959997,-55.60149357000046,53025.41217048 2025-10-23,22:16:50.000,296,11124190,123125,0,1761257809,13815.525407169996,-55.70018138999876,53025.41915760001 2025-10-23,22:16:51.000,296,11124183,123165,0,1761257810,13815.518670860001,-55.679034000000684,53025.43313184 2025-10-23,22:16:52.000,296,11124192,123125,0,1761257811,13815.592770269992,-55.7283779099962,53025.426144720004 2025-10-23,22:16:53.000,296,11124214,122965,0,1761257812,13815.451307759991,-55.76362356000027,53025.41217048 2025-10-23,22:16:54.000,296,11124182,123125,0,1761257813,13815.444571449996,-55.76362356000027,53025.47505456 2025-10-23,22:16:55.000,296,11124176,122845,0,1761257814,13815.484989309996,-55.75657443000091,53025.496015920005 2025-10-23,22:16:56.000,296,11124191,123365,0,1761257815,13815.28963631999,-55.81296746999578,53025.46108032 2025-10-23,22:16:57.000,296,11124179,123205,0,1761257816,13815.21553691,-55.76362356000027,53025.4540932 2025-10-23,22:16:58.000,296,11124201,123405,0,1761257817,13815.29637263,-55.72132877999684,53025.47505456 2025-10-23,22:16:59.000,296,11124182,122765,0,1761257818,13815.222273219995,-55.72132877999684,53025.46806744001 2025-10-23,22:17:00.000,296,11124186,123285,0,1761257819,13815.15491012,-55.68608313000004,53025.50999016 2025-10-23,22:17:01.000,296,11124171,123245,0,1761257820,13815.16838273999,-55.629690089997894,53025.47505456 2025-10-23,22:17:02.000,296,11124173,123405,0,1761257821,13815.222273219995,-55.58739531000174,53025.496015920005 2025-10-23,22:17:03.000,296,11124169,123005,0,1761257822,13815.242482149995,-55.580346179995104,53025.46108032 2025-10-23,22:17:04.000,296,11124128,123165,0,1761257823,13815.24921845999,-55.5944444400011,53025.48902880001 2025-10-23,22:17:05.000,296,11124118,123285,0,1761257824,13815.363735729996,-55.566247919996385,53025.46108032 2025-10-23,22:17:06.000,296,11124144,123245,0,1761257825,13815.458044070001,-55.60149357000046,53025.48902880001 2025-10-23,22:17:07.000,296,11124148,123605,0,1761257826,13815.518670860001,-55.65083747999597,53025.43313184 2025-10-23,22:17:08.000,296,11124189,123365,0,1761257827,13815.592770269992,-55.65788660999533,53025.496015920005 2025-10-23,22:17:09.000,296,11124113,123725,0,1761257828,13815.714023849992,-55.60149357000046,53025.50999016 2025-10-23,22:17:10.000,296,11124118,123565,0,1761257829,13815.734232779992,-55.671984870001324,53025.46108032 2025-10-23,22:17:11.000,296,11124133,123565,0,1761257830,13815.754441709993,-55.70723051999812,53025.48902880001 2025-10-23,22:17:12.000,296,11124156,123565,0,1761257831,13815.727496469997,-55.68608313000004,53025.496015920005 2025-10-23,22:17:13.000,296,11124166,123325,0,1761257832,13815.788123259998,-55.6931322599994,53025.53793864001 2025-10-23,22:17:14.000,296,11124136,123325,0,1761257833,13815.727496469997,-55.71427964999748,53025.593835600004 2025-10-23,22:17:15.000,296,11124175,123445,0,1761257834,13815.673605989992,-55.664935740001965,53025.55191288 2025-10-23,22:17:16.000,296,11124157,123485,0,1761257835,13815.633188129992,-55.65788660999533,53025.56588712001 2025-10-23,22:17:17.000,296,11124179,123685,0,1761257836,13815.545616099997,-55.68608313000004,53025.57986136 2025-10-23,22:17:18.000,296,11124196,123405,0,1761257837,13815.424362519996,-55.73542703999556,53025.55191288 2025-10-23,22:17:19.000,296,11124185,123685,0,1761257838,13815.37720835,-55.74247617000219,53025.53793864001 2025-10-23,22:17:20.000,296,11124177,123844,0,1761257839,13815.2761637,-55.77772181999899,53025.56588712001 2025-10-23,22:17:21.000,296,11124171,123605,0,1761257840,13815.14817380999,-55.78477094999835,53025.57287424 2025-10-23,22:17:22.000,296,11124170,123685,0,1761257841,13815.080810709995,-55.82706573000178,53025.53793864001 2025-10-23,22:17:23.000,296,11124204,123445,0,1761257842,13815.08754701999,-55.88345876999665,53025.53793864001 2025-10-23,22:17:24.000,296,11124194,123405,0,1761257843,13815.060601779995,-55.94690093999816,53025.53793864001 2025-10-23,22:17:25.000,296,11124159,123605,0,1761257844,13815.06733808999,-56.01034310999967,53025.50300304 2025-10-23,22:17:26.000,296,11124182,123645,0,1761257845,13815.0740744,-56.05263788999582,53025.50999016 2025-10-23,22:17:27.000,296,11124184,123405,0,1761257846,13815.141437499995,-56.00329398000031,53025.496015920005 2025-10-23,22:17:28.000,296,11124171,123405,0,1761257847,13815.161646429995,-55.98919572000159,53025.47505456 2025-10-23,22:17:29.000,296,11124139,123844,0,1761257848,13815.181855359995,-55.95395006999752,53025.53095152 2025-10-23,22:17:30.000,296,11124185,123645,0,1761257849,13815.22900952999,-55.91870442000072,53025.48204168 2025-10-23,22:17:31.000,296,11124182,123805,0,1761257850,13815.2761637,-55.83411486000114,53025.47505456 2025-10-23,22:17:32.000,296,11124162,123645,0,1761257851,13815.30984524999,-55.77772181999899,53025.48204168 2025-10-23,22:17:33.000,296,11124126,123925,0,1761257852,13815.370472039991,-55.72132877999684,53025.53095152 2025-10-23,22:17:34.000,296,11124148,124045,0,1761257853,13815.424362519996,-55.679034000000684,53025.447106080006 2025-10-23,22:17:35.000,296,11124160,123685,0,1761257854,13815.464780379996,-55.5944444400011,53025.43313184 2025-10-23,22:17:36.000,296,11124129,123565,0,1761257855,13815.491725619991,-55.615591829999175,53025.48204168 2025-10-23,22:17:37.000,296,11124179,123485,0,1761257856,13815.498461930001,-55.53100226999959,53025.48902880001 2025-10-23,22:17:38.000,296,11124108,123405,0,1761257857,13815.471516689991,-55.54510052999831,53025.48204168 2025-10-23,22:17:39.000,296,11124145,123565,0,1761257858,13815.464780379996,-55.50985488000151,53025.496015920005 2025-10-23,22:17:40.000,296,11124183,123645,0,1761257859,13815.404153589996,-55.48870748999616,53025.41217048 2025-10-23,22:17:41.000,296,11124247,123245,0,1761257860,13815.370472039991,-55.566247919996385,53025.51697728001 2025-10-23,22:17:42.000,296,11124201,123525,0,1761257861,13815.282900009996,-55.53100226999959,53025.43313184 2025-10-23,22:17:43.000,296,11124152,123645,0,1761257862,13815.282900009996,-55.53805139999895,53025.47505456 2025-10-23,22:17:44.000,296,11124165,123485,0,1761257863,13815.19532798,-55.58739531000174,53025.48902880001 2025-10-23,22:17:45.000,296,11124172,123325,0,1761257864,13815.141437499995,-55.5944444400011,53025.46108032 2025-10-23,22:17:46.000,296,11124174,123685,0,1761257865,13815.060601779995,-55.53805139999895,53025.48204168 2025-10-23,22:17:47.000,296,11124189,123685,0,1761257866,13814.92587557999,-55.50280575000215,53025.50999016 2025-10-23,22:17:48.000,296,11124149,123645,0,1761257867,13814.892194029999,-55.446412710000004,53025.50300304 2025-10-23,22:17:49.000,296,11124169,123165,0,1761257868,13814.845039859989,-55.31247923999763,53025.44011896001 2025-10-23,22:17:50.000,296,11124112,123405,0,1761257869,13814.743995209988,-55.28428272000019,53025.36326064 2025-10-23,22:17:51.000,296,11124155,123285,0,1761257870,13814.649686869998,-55.24198793999676,53025.377234880005 2025-10-23,22:17:52.000,296,11124160,123525,0,1761257871,13814.717049969993,-55.12215273000038,53025.34928640001 2025-10-23,22:17:53.000,296,11124108,123485,0,1761257872,13814.770940449998,-55.00231751999672,53025.3143508 2025-10-23,22:17:54.000,296,11124141,123325,0,1761257873,13814.730522589998,-55.05871055999887,53025.37024776001 2025-10-23,22:17:55.000,296,11124123,123685,0,1761257874,13814.730522589998,-54.94592448000185,53025.328325040005 2025-10-23,22:17:56.000,296,11124133,123405,0,1761257875,13814.871985099999,-54.90362969999842,53025.30736368 2025-10-23,22:17:57.000,296,11124161,123405,0,1761257876,13814.939348199994,-54.938875349995214,53025.30037656001 2025-10-23,22:17:58.000,296,11124164,123445,0,1761257877,13814.939348199994,-54.995268389997364,53025.26544096 2025-10-23,22:17:59.000,296,11124144,123045,0,1761257878,13815.060601779995,-54.981170129998645,53025.29338944 2025-10-23,22:18:00.000,296,11124140,123365,0,1761257879,13815.08754701999,-55.08690707999631,53025.20255688001 2025-10-23,22:18:01.000,296,11124155,122925,0,1761257880,13815.08754701999,-55.157398379997176,53025.223518239996 2025-10-23,22:18:02.000,296,11124178,122685,0,1761257881,13815.101019639995,-55.24903706999612,53025.223518239996 2025-10-23,22:18:03.000,296,11124151,122965,0,1761257882,13815.11449226,-55.24903706999612,53025.223518239996 2025-10-23,22:18:04.000,296,11124185,123005,0,1761257883,13815.020183919994,-55.34067576000234,53025.21653112 2025-10-23,22:18:05.000,296,11124149,123045,0,1761257884,13814.97302975,-55.37592140999914,53025.26544096 2025-10-23,22:18:06.000,296,11124161,122725,0,1761257885,13814.858512479994,-55.333626629995706,53025.32133792001 2025-10-23,22:18:07.000,296,11124197,122925,0,1761257886,13814.757467829993,-55.36887227999978,53025.258453840004 2025-10-23,22:18:08.000,296,11124107,122845,0,1761257887,13814.528433289997,-55.37592140999914,53025.27242808001 2025-10-23,22:18:09.000,296,11124188,122565,0,1761257888,13814.413916019992,-55.333626629995706,53025.25146672001 2025-10-23,22:18:10.000,296,11124197,122965,0,1761257889,13814.272453509991,-55.31247923999763,53025.223518239996 2025-10-23,22:18:11.000,296,11124191,123005,0,1761257890,13814.15793624,-55.22788967999804,53025.18858264 2025-10-23,22:18:12.000,296,11124189,122845,0,1761257891,13814.05015527999,-55.199693160000606,53025.25146672001 2025-10-23,22:18:13.000,296,11124188,122885,0,1761257892,13813.962583249995,-55.157398379997176,53025.21653112 2025-10-23,22:18:14.000,296,11124202,122765,0,1761257893,13813.942374319995,-55.1362509899991,53025.209544000005 2025-10-23,22:18:15.000,296,11124140,122605,0,1761257894,13813.922165389995,-55.12215273000038,53025.21653112 2025-10-23,22:18:16.000,296,11124127,123045,0,1761257895,13813.962583249995,-55.09395620999567,53025.1396728 2025-10-23,22:18:17.000,296,11124126,123165,0,1761257896,13814.01647373,-55.06575968999823,53025.14665992 2025-10-23,22:18:18.000,296,11124172,122805,0,1761257897,13814.083836829996,-55.030514040001435,53025.09775008 2025-10-23,22:18:19.000,296,11124141,123165,0,1761257898,13814.13099099999,-55.030514040001435,53025.02787888 2025-10-23,22:18:20.000,296,11124150,123045,0,1761257899,13814.292662439992,-55.00231751999672,53025.12569856 2025-10-23,22:18:21.000,296,11124151,123205,0,1761257900,13814.447597569997,-54.96707186999993,53025.08377584001 2025-10-23,22:18:22.000,296,11124110,123245,0,1761257901,13814.440861260002,-54.974120999999286,53025.07678872 2025-10-23,22:18:23.000,296,11124129,122765,0,1761257902,13814.514960669992,-55.00231751999672,53025.06281448001 2025-10-23,22:18:24.000,296,11124141,123085,0,1761257903,13814.649686869998,-54.96002274000057,53025.01390464001 2025-10-23,22:18:25.000,296,11124126,122925,0,1761257904,13814.636214249993,-54.931826219995855,53025.02089176 2025-10-23,22:18:26.000,296,11124163,123325,0,1761257905,13814.602532700002,-54.86838405000162,53025.00691752 2025-10-23,22:18:27.000,296,11124189,122965,0,1761257906,13814.676632109993,-54.748548839997966,53025.00691752 2025-10-23,22:18:28.000,296,11124131,123085,0,1761257907,13814.642950559988,-54.72740144999989,53025.02787888 2025-10-23,22:18:29.000,296,11124199,122925,0,1761257908,13814.521696980002,-54.71330319000117,53025.02787888 2025-10-23,22:18:30.000,296,11124174,122965,0,1761257909,13814.481279120002,-54.628713630001585,53025.07678872 2025-10-23,22:18:31.000,296,11124164,123045,0,1761257910,13814.488015429997,-54.522976679996646,53025.06281448001 2025-10-23,22:18:32.000,296,11124179,122965,0,1761257911,13814.366761849997,-54.522976679996646,53025.055827359996 2025-10-23,22:18:33.000,296,11124210,122765,0,1761257912,13814.326343989997,-54.403141470000264,53025.09775008 2025-10-23,22:18:34.000,296,11124186,122645,0,1761257913,13814.339816610001,-54.36084668999683,53025.06281448001 2025-10-23,22:18:35.000,296,11124155,122925,0,1761257914,13814.252244579991,-54.31150278000132,53025.07678872 2025-10-23,22:18:36.000,296,11124182,122805,0,1761257915,13814.191617789991,-54.226913220001734,53025.07678872 2025-10-23,22:18:37.000,296,11124198,122845,0,1761257916,13814.333080299992,-54.128225399996154,53025.041853120005 2025-10-23,22:18:38.000,296,11124114,123045,0,1761257917,13814.326343989997,-54.09297974999936,53025.03486600001 2025-10-23,22:18:39.000,296,11124169,122925,0,1761257918,13814.346552919997,-54.02953757999785,53025.055827359996 2025-10-23,22:18:40.000,296,11124164,122805,0,1761257919,13814.447597569997,-53.937898889998905,53024.97198192 2025-10-23,22:18:41.000,296,11124205,123205,0,1761257920,13814.521696980002,-53.881505849996756,53025.0698016 2025-10-23,22:18:42.000,296,11124141,123125,0,1761257921,13814.555378529993,-53.83216194000124,53024.992943280005 2025-10-23,22:18:43.000,296,11124124,123125,0,1761257922,13814.649686869998,-53.78986715999781,53025.00691752 2025-10-23,22:18:44.000,296,11124165,122925,0,1761257923,13814.750731519998,-53.74757238000166,53024.9999304 2025-10-23,22:18:45.000,296,11124125,123205,0,1761257924,13814.784413069989,-53.69822846999887,53025.02787888 2025-10-23,22:18:46.000,296,11124144,122725,0,1761257925,13814.851776169999,-53.655933689995436,53025.04884024 2025-10-23,22:18:47.000,296,11124171,122925,0,1761257926,13814.959557129994,-53.69822846999887,53024.97896904 2025-10-23,22:18:48.000,296,11124158,123045,0,1761257927,13814.94608450999,-53.712326729997585,53024.9999304 2025-10-23,22:18:49.000,296,11124158,122845,0,1761257928,13814.959557129994,-53.73347411999566,53025.03486600001 2025-10-23,22:18:50.000,296,11124139,122845,0,1761257929,13815.01344761,-53.77576889999909,53025.055827359996 2025-10-23,22:18:51.000,296,11124161,122845,0,1761257930,13814.97302975,-53.8392110700006,53025.02089176 2025-10-23,22:18:52.000,296,11124168,122845,0,1761257931,13814.96629343999,-53.90970237000147,53025.01390464001 2025-10-23,22:18:53.000,296,11124160,122685,0,1761257932,13814.999974989994,-53.937898889998905,53025.055827359996 2025-10-23,22:18:54.000,296,11124186,122845,0,1761257933,13814.979766059994,-54.02953757999785,53025.041853120005 2025-10-23,22:18:55.000,296,11124220,122765,0,1761257934,13814.94608450999,-54.07183236000128,53025.07678872 2025-10-23,22:18:56.000,296,11124140,123045,0,1761257935,13814.878721409994,-54.13527452999551,53025.0698016 2025-10-23,22:18:57.000,296,11124191,122685,0,1761257936,13814.878721409994,-54.128225399996154,53025.090762960004 2025-10-23,22:18:58.000,296,11124162,122725,0,1761257937,13814.818094619994,-54.23396235000109,53025.111724320006 2025-10-23,22:18:59.000,296,11124213,123005,0,1761257938,13814.811358309998,-54.26920799999789,53025.090762960004 2025-10-23,22:19:00.000,296,11124188,122565,0,1761257939,13814.696841039993,-54.26215886999853,53025.090762960004 2025-10-23,22:19:01.000,296,11124152,122685,0,1761257940,13814.602532700002,-54.27625712999725,53025.07678872 2025-10-23,22:19:02.000,296,11124206,123005,0,1761257941,13814.508224359997,-54.27625712999725,53025.07678872 2025-10-23,22:19:03.000,296,11124165,123085,0,1761257942,13814.447597569997,-54.23396235000109,53025.11871144 2025-10-23,22:19:04.000,296,11124198,123005,0,1761257943,13814.407179709997,-54.23396235000109,53025.02787888 2025-10-23,22:19:05.000,296,11124209,123165,0,1761257944,13814.346552919997,-54.14232366000215,53025.090762960004 2025-10-23,22:19:06.000,296,11124149,122685,0,1761257945,13814.292662439992,-54.03658670999721,53025.03486600001 2025-10-23,22:19:07.000,296,11124166,123165,0,1761257946,13814.225299339996,-53.96609540999634,53025.06281448001 2025-10-23,22:19:08.000,296,11124149,122805,0,1761257947,13814.144463619996,-53.881505849996756,53025.041853120005 2025-10-23,22:19:09.000,296,11124134,123005,0,1761257948,13814.211826719991,-53.77576889999909,53025.055827359996 2025-10-23,22:19:10.000,296,11124097,123205,0,1761257949,13814.1983541,-53.67003195000143,53025.0698016 2025-10-23,22:19:11.000,296,11124154,122845,0,1761257950,13814.17814517,-53.592491520001204,53025.04884024 2025-10-23,22:19:12.000,296,11124131,122845,0,1761257951,13814.15793624,-53.45150891999947,53025.055827359996 2025-10-23,22:19:13.000,296,11124121,123045,0,1761257952,13814.218563030001,-53.352821100001165,53025.00691752 2025-10-23,22:19:14.000,296,11124118,123125,0,1761257953,13814.279189820001,-53.28937892999966,53024.992943280005 2025-10-23,22:19:15.000,296,11124189,122765,0,1761257954,13814.339816610001,-53.19774024000071,53025.02787888 2025-10-23,22:19:16.000,296,11124121,123005,0,1761257955,13814.420652330002,-53.077905029997055,53024.98595616001 2025-10-23,22:19:17.000,296,11124190,122965,0,1761257956,13814.440861260002,-53.00741372999619,53024.992943280005 2025-10-23,22:19:18.000,296,11124118,122965,0,1761257957,13814.467806499997,-52.943971560001955,53024.97896904 2025-10-23,22:19:19.000,296,11124195,122925,0,1761257958,13814.541905910002,-52.86643113000173,53024.95102056 2025-10-23,22:19:20.000,296,11124193,123045,0,1761257959,13814.649686869998,-52.83118547999766,53024.96499480001 2025-10-23,22:19:21.000,296,11124203,123085,0,1761257960,13814.622741630003,-52.81003808999958,53025.01390464001 2025-10-23,22:19:22.000,296,11124201,122685,0,1761257961,13814.696841039993,-52.65495722999913,53025.01390464001 2025-10-23,22:19:23.000,296,11124188,122885,0,1761257962,13814.743995209988,-52.60561331999634,53024.90909784 2025-10-23,22:19:24.000,296,11124176,123045,0,1761257963,13814.737258899993,-52.51397462999739,53024.93704632001 2025-10-23,22:19:25.000,296,11124212,122805,0,1761257964,13814.871985099999,-52.443483329996525,53024.95102056 2025-10-23,22:19:26.000,296,11124140,123045,0,1761257965,13814.939348199994,-52.38004116000229,53024.90909784 2025-10-23,22:19:27.000,296,11124159,123005,0,1761257966,13814.912402959999,-52.309549860001425,53024.96499480001 2025-10-23,22:19:28.000,296,11124147,123045,0,1761257967,13814.94608450999,-52.28135333999671,53024.944033440006 2025-10-23,22:19:29.000,296,11124186,123245,0,1761257968,13815.02692022999,-52.16856725999969,53024.91608496001 2025-10-23,22:19:30.000,296,11124138,123525,0,1761257969,13815.11449226,-52.076928570000746,53024.97198192 2025-10-23,22:19:31.000,296,11124125,123085,0,1761257970,13815.13470119,-52.1192233499969,53024.888136479996 2025-10-23,22:19:32.000,296,11124133,122765,0,1761257971,13815.12796487999,-52.083977700000105,53024.944033440006 2025-10-23,22:19:33.000,296,11124109,123205,0,1761257972,13815.22900952999,-52.06987944000139,53024.95800768 2025-10-23,22:19:34.000,296,11124186,123045,0,1761257973,13815.181855359995,-52.10512508999818,53024.97198192 2025-10-23,22:19:35.000,296,11124178,122965,0,1761257974,13815.13470119,-52.10512508999818,53024.95102056 2025-10-23,22:19:36.000,296,11124150,122965,0,1761257975,13815.20880059999,-52.16856725999969,53025.00691752 2025-10-23,22:19:37.000,296,11124196,122845,0,1761257976,13815.13470119,-52.210862039995845,53025.03486600001 2025-10-23,22:19:38.000,296,11124155,123285,0,1761257977,13815.02692022999,-52.2320094300012,53025.02089176 2025-10-23,22:19:39.000,296,11124142,123205,0,1761257978,13815.060601779995,-52.34479550999822,53025.02089176 2025-10-23,22:19:40.000,296,11124185,122725,0,1761257979,13814.97302975,-52.35184463999758,53025.055827359996 2025-10-23,22:19:41.000,296,11124146,123205,0,1761257980,13814.959557129994,-52.37299202999566,53025.090762960004 2025-10-23,22:19:42.000,296,11124135,123045,0,1761257981,13814.912402959999,-52.38004116000229,53025.07678872 2025-10-23,22:19:43.000,296,11124179,122925,0,1761257982,13814.865248789989,-52.40118855000037,53025.04884024 2025-10-23,22:19:44.000,296,11124159,122965,0,1761257983,13814.818094619994,-52.40823767999973,53025.055827359996 2025-10-23,22:19:45.000,296,11124152,122965,0,1761257984,13814.824830929989,-52.40118855000037,53025.041853120005 2025-10-23,22:19:46.000,296,11124171,123125,0,1761257985,13814.865248789989,-52.35889376999694,53025.03486600001 2025-10-23,22:19:47.000,296,11124160,123045,0,1761257986,13814.858512479994,-52.41528680999909,53025.041853120005 2025-10-23,22:19:48.000,296,11124143,122845,0,1761257987,13814.90566664999,-52.38004116000229,53025.02089176 2025-10-23,22:19:49.000,296,11124118,122765,0,1761257988,13814.99323868,-52.35889376999694,53025.041853120005 2025-10-23,22:19:50.000,296,11124176,122725,0,1761257989,13814.96629343999,-52.35184463999758,53025.03486600001 2025-10-23,22:19:51.000,296,11124119,122925,0,1761257990,13814.999974989994,-52.35889376999694,53024.97896904 2025-10-23,22:19:52.000,296,11124112,123085,0,1761257991,13815.03365654,-52.42233593999845,53024.95800768 2025-10-23,22:19:53.000,296,11124141,123165,0,1761257992,13815.0740744,-52.37299202999566,53024.992943280005 2025-10-23,22:19:54.000,296,11124085,123125,0,1761257993,13815.060601779995,-52.436434199997166,53024.97896904 2025-10-23,22:19:55.000,296,11124186,122845,0,1761257994,13815.03365654,-52.40823767999973,53025.02787888 2025-10-23,22:19:56.000,296,11124201,123525,0,1761257995,13815.03365654,-52.40118855000037,53025.00691752 2025-10-23,22:19:57.000,296,11124151,123205,0,1761257996,13814.96629343999,-52.436434199997166,53025.03486600001 2025-10-23,22:19:58.000,296,11124117,123165,0,1761257997,13814.898930339994,-52.485778109999956,53025.04884024 2025-10-23,22:19:59.000,296,11124067,122965,0,1761257998,13814.939348199994,-52.46463072000188,53025.02089176 2025-10-23,22:20:00.000,296,11124193,122885,0,1761257999,13814.871985099999,-52.485778109999956,53025.02089176 2025-10-23,22:20:01.000,296,11124179,122725,0,1761258000,13814.797885689994,-52.47167985000124,53025.041853120005 2025-10-23,22:20:02.000,296,11124102,123005,0,1761258001,13814.831567239999,-52.46463072000188,53025.01390464001 2025-10-23,22:20:03.000,296,11124151,122885,0,1761258002,13814.737258899993,-52.436434199997166,53025.03486600001 2025-10-23,22:20:04.000,296,11124172,122845,0,1761258003,13814.676632109993,-52.38709029000165,53025.08377584001 2025-10-23,22:20:05.000,296,11124136,122685,0,1761258004,13814.791149379998,-52.3659428999963,53025.07678872 2025-10-23,22:20:06.000,296,11124169,123125,0,1761258005,13814.818094619994,-52.302500730002066,53025.00691752 2025-10-23,22:20:07.000,296,11124181,122805,0,1761258006,13814.777676759993,-52.29545159999543,53025.02787888 2025-10-23,22:20:08.000,296,11124125,123085,0,1761258007,13814.885457719989,-52.17561638999905,53024.97198192 2025-10-23,22:20:09.000,296,11124105,123005,0,1761258008,13815.040392849995,-52.14741987000161,53024.992943280005 2025-10-23,22:20:10.000,296,11124120,122685,0,1761258009,13814.979766059994,-52.12627247999626,53025.055827359996 2025-10-23,22:20:11.000,296,11124187,123005,0,1761258010,13815.121228569995,-52.00643726999988,53025.055827359996 2025-10-23,22:20:12.000,296,11124180,123085,0,1761258011,13815.22900952999,-51.92184771000029,53025.07678872 2025-10-23,22:20:13.000,296,11124159,123005,0,1761258012,13815.181855359995,-51.914798580000934,53025.0698016 2025-10-23,22:20:14.000,296,11124172,122885,0,1761258013,13815.242482149995,-51.8725037999975,53025.041853120005 2025-10-23,22:20:15.000,296,11124161,123005,0,1761258014,13815.303108939996,-51.82315989000199,53025.06281448001 2025-10-23,22:20:16.000,296,11124170,123365,0,1761258015,13815.29637263,-51.87955292999686,53025.02787888 2025-10-23,22:20:17.000,296,11124146,123165,0,1761258016,13815.2761637,-51.87955292999686,53025.02089176 2025-10-23,22:20:18.000,296,11124127,123085,0,1761258017,13815.2761637,-51.844307280000066,53025.03486600001 2025-10-23,22:20:19.000,296,11124192,123405,0,1761258018,13815.303108939996,-51.89365118999558,53025.08377584001 2025-10-23,22:20:20.000,296,11124135,123365,0,1761258019,13815.18859166999,-51.87955292999686,53025.0698016 2025-10-23,22:20:21.000,296,11124095,123245,0,1761258020,13815.21553691,-51.844307280000066,53025.041853120005 2025-10-23,22:20:22.000,296,11124157,123445,0,1761258021,13815.26942738999,-51.858405539998785,53025.06281448001 2025-10-23,22:20:23.000,296,11124127,122925,0,1761258022,13815.24921845999,-51.816110759995354,53025.111724320006 2025-10-23,22:20:24.000,296,11124149,123245,0,1761258023,13815.24921845999,-51.75971772000048,53025.090762960004 2025-10-23,22:20:25.000,296,11124168,123165,0,1761258024,13815.363735729996,-51.71742293999705,53025.08377584001 2025-10-23,22:20:26.000,296,11124205,123405,0,1761258025,13815.390680969991,-51.66102990000218,53025.09775008 2025-10-23,22:20:27.000,296,11124131,123165,0,1761258026,13815.363735729996,-51.576440339995315,53025.07678872 2025-10-23,22:20:28.000,296,11124097,123565,0,1761258027,13815.538879790001,-51.47070338999765,53025.1396728 2025-10-23,22:20:29.000,296,11124188,123565,0,1761258028,13815.734232779992,-51.35086818000127,53025.08377584001 2025-10-23,22:20:30.000,296,11124177,123165,0,1761258029,13815.781386950002,-51.28742600999976,53025.16762128 2025-10-23,22:20:31.000,296,11124140,123325,0,1761258030,13815.889167909998,-51.174639929995465,53025.09775008 2025-10-23,22:20:32.000,296,11124148,123285,0,1761258031,13816.003685179989,-51.06185384999844,53025.1396728 2025-10-23,22:20:33.000,296,11124106,123485,0,1761258032,13816.172092929999,-51.040706460000365,53025.14665992 2025-10-23,22:20:34.000,296,11124169,123365,0,1761258033,13816.158620309994,-50.9702151599995,53025.1396728 2025-10-23,22:20:35.000,296,11124220,123325,0,1761258034,13816.300082819995,-50.91382211999735,53025.13268568001 2025-10-23,22:20:36.000,296,11124110,123325,0,1761258035,13816.42807270999,-50.8574290799952,53025.18159552001 2025-10-23,22:20:37.000,296,11124128,123445,0,1761258036,13816.3539733,-50.88562559999991,53025.20255688001 2025-10-23,22:20:38.000,296,11124169,123085,0,1761258037,13816.39439116,-50.88562559999991,53025.21653112 2025-10-23,22:20:39.000,296,11124200,123405,0,1761258038,13816.380918539995,-50.88562559999991,53025.2444796 2025-10-23,22:20:40.000,296,11124151,123805,0,1761258039,13816.26640126999,-50.9702151599995,53025.26544096 2025-10-23,22:20:41.000,296,11124149,123725,0,1761258040,13816.239456029994,-51.0689029799978,53025.223518239996 2025-10-23,22:20:42.000,296,11124186,123685,0,1761258041,13816.14514768999,-51.11119776000123,53025.27242808001 2025-10-23,22:20:43.000,296,11124156,123685,0,1761258042,13816.111466139999,-51.13234514999931,53025.328325040005 2025-10-23,22:20:44.000,296,11124124,123885,0,1761258043,13816.057575659994,-51.174639929995465,53025.29338944 2025-10-23,22:20:45.000,296,11124155,123725,0,1761258044,13816.21251079,-51.1816890600021,53025.209544000005 2025-10-23,22:20:46.000,296,11124136,123844,0,1761258045,13816.19230186,-51.259229490002326,53025.30736368 2025-10-23,22:20:47.000,296,11124209,123525,0,1761258046,13816.138411379994,-51.280376880000404,53025.3143508 2025-10-23,22:20:48.000,296,11124120,123645,0,1761258047,13816.118202449994,-51.216934709998895,53025.33531216 2025-10-23,22:20:49.000,296,11124169,123565,0,1761258048,13816.178829239994,-51.20283645000018,53025.32133792001 2025-10-23,22:20:50.000,296,11124173,123405,0,1761258049,13816.104729829989,-51.174639929995465,53025.328325040005 2025-10-23,22:20:51.000,296,11124204,123325,0,1761258050,13816.178829239994,-51.11824689000059,53025.34928640001 2025-10-23,22:20:52.000,296,11124217,123485,0,1761258051,13816.26640126999,-51.040706460000365,53025.328325040005 2025-10-23,22:20:53.000,296,11124205,123445,0,1761258052,13816.320291749995,-50.97726428999886,53025.27242808001 2025-10-23,22:20:54.000,296,11124110,123525,0,1761258053,13816.41460009,-50.991362549997575,53025.33531216 2025-10-23,22:20:55.000,296,11124132,123605,0,1761258054,13816.47522688,-50.9702151599995,53025.30736368 2025-10-23,22:20:56.000,296,11124148,123325,0,1761258055,13816.583007839996,-50.95611690000078,53025.34928640001 2025-10-23,22:20:57.000,296,11124134,123325,0,1761258056,13816.569535219991,-50.92087124999671,53025.384222 2025-10-23,22:20:58.000,296,11124144,123485,0,1761258057,13816.589744149991,-50.89267472999927,53025.328325040005 2025-10-23,22:20:59.000,296,11124117,123405,0,1761258058,13816.589744149991,-50.89267472999927,53025.26544096 2025-10-23,22:21:00.000,296,11124182,123765,0,1761258059,13816.5560626,-50.90677298999799,53025.27242808001 2025-10-23,22:21:01.000,296,11124158,123405,0,1761258060,13816.542589979996,-50.90677298999799,53025.3143508 2025-10-23,22:21:02.000,296,11124170,123965,0,1761258061,13816.53585367,-50.87857647000055,53025.39819624001 2025-10-23,22:21:03.000,296,11124123,123605,0,1761258062,13816.47522688,-50.94906777000142,53025.391209119996 2025-10-23,22:21:04.000,296,11124119,123965,0,1761258063,13816.39439116,-50.934969509995426,53025.41217048 2025-10-23,22:21:05.000,296,11124208,123525,0,1761258064,13816.36744591999,-50.8574290799952,53025.44011896001 2025-10-23,22:21:06.000,296,11124135,123645,0,1761258065,13816.27313758,-50.78693778000161,53025.40518336 2025-10-23,22:21:07.000,296,11124189,123605,0,1761258066,13816.18556554999,-50.79398691000097,53025.39819624001 2025-10-23,22:21:08.000,296,11124143,123925,0,1761258067,13816.111466139999,-50.73054473999946,53025.391209119996 2025-10-23,22:21:09.000,296,11124119,123405,0,1761258068,13816.091257209999,-50.64595517999987,53025.35627352 2025-10-23,22:21:10.000,296,11124217,123685,0,1761258069,13816.030630419998,-50.67415169999731,53025.41217048 2025-10-23,22:21:11.000,296,11124190,123325,0,1761258070,13815.963267319989,-50.582513009998365,53025.41217048 2025-10-23,22:21:12.000,296,11124147,123485,0,1761258071,13815.963267319989,-50.50497257999814,53025.384222 2025-10-23,22:21:13.000,296,11124125,123205,0,1761258072,13815.929585769998,-50.526119969996216,53025.37024776001 2025-10-23,22:21:14.000,296,11124173,123405,0,1761258073,13815.902640529988,-50.4767760600007,53025.377234880005 2025-10-23,22:21:15.000,296,11124134,122845,0,1761258074,13815.889167909998,-50.49087431999942,53025.377234880005 2025-10-23,22:21:16.000,296,11124150,123125,0,1761258075,13815.855486359993,-50.54021823000221,53025.41217048 2025-10-23,22:21:17.000,296,11124115,123325,0,1761258076,13815.801595880002,-50.54021823000221,53025.384222 2025-10-23,22:21:18.000,296,11124143,123205,0,1761258077,13815.828541119998,-50.55431649000093,53025.39819624001 2025-10-23,22:21:19.000,296,11124161,123045,0,1761258078,13815.774650639993,-50.64595517999987,53025.384222 2025-10-23,22:21:20.000,296,11124194,123005,0,1761258079,13815.653397059992,-50.73054473999946,53025.39819624001 2025-10-23,22:21:21.000,296,11124130,123165,0,1761258080,13815.646660749997,-50.815134299999045,53025.33531216 2025-10-23,22:21:22.000,296,11124181,123365,0,1761258081,13815.639924440002,-50.808085169999686,53025.37024776001 2025-10-23,22:21:23.000,296,11124141,123325,0,1761258082,13815.612979199992,-50.89972385999863,53025.30736368 2025-10-23,22:21:24.000,296,11124146,123165,0,1761258083,13815.525407169996,-50.96316603000014,53025.37024776001 2025-10-23,22:21:25.000,296,11124180,123245,0,1761258084,13815.498461930001,-50.934969509995426,53025.37024776001 2025-10-23,22:21:26.000,296,11124169,123365,0,1761258085,13815.532143479992,-50.991362549997575,53025.33531216 2025-10-23,22:21:27.000,296,11124200,123165,0,1761258086,13815.484989309996,-50.97726428999886,53025.3143508 2025-10-23,22:21:28.000,296,11124136,123365,0,1761258087,13815.525407169996,-50.95611690000078,53025.32133792001 2025-10-23,22:21:29.000,296,11124175,123405,0,1761258088,13815.532143479992,-50.991362549997575,53025.328325040005 2025-10-23,22:21:30.000,296,11124174,123005,0,1761258089,13815.511934549992,-50.9702151599995,53025.28640232 2025-10-23,22:21:31.000,296,11124149,123165,0,1761258090,13815.41762621,-50.9702151599995,53025.28640232 2025-10-23,22:21:32.000,296,11124154,123565,0,1761258091,13815.39741728,-50.90677298999799,53025.279415200006 2025-10-23,22:21:33.000,296,11124167,123125,0,1761258092,13815.410889899991,-50.871527340001194,53025.25146672001 2025-10-23,22:21:34.000,296,11124163,123165,0,1761258093,13815.424362519996,-50.87857647000055,53025.30736368 2025-10-23,22:21:35.000,296,11124141,123125,0,1761258094,13815.350263109991,-50.871527340001194,53025.279415200006 2025-10-23,22:21:36.000,296,11124120,123005,0,1761258095,13815.33005417999,-50.87857647000055,53025.29338944 2025-10-23,22:21:37.000,296,11124134,122965,0,1761258096,13815.33005417999,-50.82923255999776,53025.3143508 2025-10-23,22:21:38.000,296,11124181,123165,0,1761258097,13815.30984524999,-50.83628168999712,53025.29338944 2025-10-23,22:21:39.000,296,11124134,123045,0,1761258098,13815.26942738999,-50.79398691000097,53025.21653112 2025-10-23,22:21:40.000,296,11124153,123325,0,1761258099,13815.262691079995,-50.82923255999776,53025.18159552001 2025-10-23,22:21:41.000,296,11124182,123325,0,1761258100,13815.19532798,-50.87857647000055,53025.20255688001 2025-10-23,22:21:42.000,296,11124163,123005,0,1761258101,13815.22900952999,-50.77988865000225,53025.21653112 2025-10-23,22:21:43.000,296,11124143,123045,0,1761258102,13815.282900009996,-50.815134299999045,53025.2444796 2025-10-23,22:21:44.000,296,11124159,123165,0,1761258103,13815.22900952999,-50.815134299999045,53025.1746084 2025-10-23,22:21:45.000,296,11124181,122605,0,1761258104,13815.242482149995,-50.79398691000097,53025.18858264 2025-10-23,22:21:46.000,296,11124130,122845,0,1761258105,13815.31658156,-50.71644648000074,53025.15364704001 2025-10-23,22:21:47.000,296,11124144,122965,0,1761258106,13815.31658156,-50.70939735000138,53025.14665992 2025-10-23,22:21:48.000,296,11124177,123125,0,1761258107,13815.33005417999,-50.70234822000202,53025.16762128 2025-10-23,22:21:49.000,296,11124160,123565,0,1761258108,13815.370472039991,-50.61775865999516,53025.1746084 2025-10-23,22:21:50.000,296,11124174,123525,0,1761258109,13815.383944659996,-50.56841474999965,53025.14665992 2025-10-23,22:21:51.000,296,11124134,123285,0,1761258110,13815.383944659996,-50.51907083999686,53025.12569856 2025-10-23,22:21:52.000,296,11124113,123205,0,1761258111,13815.404153589996,-50.42743214999791,53025.13268568001 2025-10-23,22:21:53.000,296,11124107,123165,0,1761258112,13815.532143479992,-50.34284258999833,53025.06281448001 2025-10-23,22:21:54.000,296,11124120,123285,0,1761258113,13815.484989309996,-50.33579345999897,53025.10473720001 2025-10-23,22:21:55.000,296,11124187,123245,0,1761258114,13815.437835140001,-50.28644954999618,53025.15364704001 2025-10-23,22:21:56.000,296,11124172,123285,0,1761258115,13815.491725619991,-50.28644954999618,53025.160634160005 2025-10-23,22:21:57.000,296,11124201,122965,0,1761258116,13815.431098829991,-50.27940041999682,53025.18159552001 2025-10-23,22:21:58.000,296,11124112,123325,0,1761258117,13815.390680969991,-50.37808823999512,53025.11871144 2025-10-23,22:21:59.000,296,11124119,123165,0,1761258118,13815.33679049,-50.39218650000112,53025.160634160005 2025-10-23,22:22:00.000,296,11124151,123165,0,1761258119,13815.22900952999,-50.49792344999878,53025.1396728 2025-10-23,22:22:01.000,296,11124164,123045,0,1761258120,13815.09428333,-50.56841474999965,53025.16762128 2025-10-23,22:22:02.000,296,11124160,122685,0,1761258121,13814.959557129994,-50.66005343999859,53025.11871144 2025-10-23,22:22:03.000,296,11124116,122885,0,1761258122,13814.865248789989,-50.71644648000074,53025.13268568001 2025-10-23,22:22:04.000,296,11124168,123325,0,1761258123,13814.804621999989,-50.815134299999045,53025.12569856 2025-10-23,22:22:05.000,296,11124203,123125,0,1761258124,13814.710313659998,-50.89267472999927,53025.1746084 2025-10-23,22:22:06.000,296,11124147,123125,0,1761258125,13814.609269009998,-50.92087124999671,53025.10473720001 2025-10-23,22:22:07.000,296,11124161,122885,0,1761258126,13814.582323770002,-51.00546080999629,53025.14665992 2025-10-23,22:22:08.000,296,11124128,122845,0,1761258127,13814.508224359997,-50.94201864000206,53025.14665992 2025-10-23,22:22:09.000,296,11124194,122805,0,1761258128,13814.488015429997,-50.92792037999607,53025.055827359996 2025-10-23,22:22:10.000,296,11124207,123045,0,1761258129,13814.494751739992,-50.92792037999607,53025.07678872 2025-10-23,22:22:11.000,296,11124192,122965,0,1761258130,13814.488015429997,-50.871527340001194,53025.04884024 2025-10-23,22:22:12.000,296,11124192,123205,0,1761258131,13814.548642219997,-50.8574290799952,53025.0698016 2025-10-23,22:22:13.000,296,11124186,123085,0,1761258132,13814.562114840002,-50.765790389996255,53025.02787888 2025-10-23,22:22:14.000,296,11124156,123245,0,1761258133,13814.636214249993,-50.66710256999795,53025.02089176 2025-10-23,22:22:15.000,296,11124151,123165,0,1761258134,13814.642950559988,-50.70234822000202,53025.055827359996 2025-10-23,22:22:16.000,296,11124152,123125,0,1761258135,13814.649686869998,-50.7234956100001,53025.02089176 2025-10-23,22:22:17.000,296,11124136,123085,0,1761258136,13814.743995209988,-50.71644648000074,53025.02089176 2025-10-23,22:22:18.000,296,11124152,123205,0,1761258137,13814.743995209988,-50.67415169999731,53025.01390464001 2025-10-23,22:22:19.000,296,11124196,123045,0,1761258138,13814.649686869998,-50.7234956100001,53024.97198192 2025-10-23,22:22:20.000,296,11124198,122845,0,1761258139,13814.609269009998,-50.74464299999818,53025.02089176 2025-10-23,22:22:21.000,296,11124223,122765,0,1761258140,13814.602532700002,-50.74464299999818,53025.02089176 2025-10-23,22:22:22.000,296,11124169,122845,0,1761258141,13814.575587459993,-50.808085169999686,53024.9999304 2025-10-23,22:22:23.000,296,11124108,122685,0,1761258142,13814.440861260002,-50.84333081999648,53024.98595616001 2025-10-23,22:22:24.000,296,11124144,122885,0,1761258143,13814.400443400002,-50.871527340001194,53024.9999304 2025-10-23,22:22:25.000,296,11124206,122765,0,1761258144,13814.353289229992,-50.89972385999863,53025.04884024 2025-10-23,22:22:26.000,296,11124122,122885,0,1761258145,13814.292662439992,-50.871527340001194,53025.04884024 2025-10-23,22:22:27.000,296,11124151,123005,0,1761258146,13814.225299339996,-50.871527340001194,53025.02089176 2025-10-23,22:22:28.000,296,11124129,123005,0,1761258147,13814.205090409996,-50.89972385999863,53025.08377584001 2025-10-23,22:22:29.000,296,11124142,122765,0,1761258148,13814.232035649991,-50.90677298999799,53025.090762960004 2025-10-23,22:22:30.000,296,11124141,122965,0,1761258149,13814.17814517,-50.934969509995426,53025.03486600001 2025-10-23,22:22:31.000,296,11124133,122765,0,1761258150,13814.184881479996,-50.934969509995426,53025.02787888 2025-10-23,22:22:32.000,296,11124184,123085,0,1761258151,13814.258980890001,-50.998411679996934,53025.07678872 2025-10-23,22:22:33.000,296,11124147,122805,0,1761258152,13814.232035649991,-51.040706460000365,53025.03486600001 2025-10-23,22:22:34.000,296,11124121,122685,0,1761258153,13814.285926129996,-51.047755589999724,53025.0698016 2025-10-23,22:22:35.000,296,11124190,122885,0,1761258154,13814.360025540002,-51.11119776000123,53025.04884024 2025-10-23,22:22:36.000,296,11124205,123125,0,1761258155,13814.339816610001,-51.13939427999867,53025.03486600001 2025-10-23,22:22:37.000,296,11124222,123045,0,1761258156,13814.346552919997,-51.20283645000018,53024.9999304 2025-10-23,22:22:38.000,296,11124140,122765,0,1761258157,13814.393707089992,-51.25218035999569,53025.0698016 2025-10-23,22:22:39.000,296,11124122,123005,0,1761258158,13814.400443400002,-51.280376880000404,53024.9999304 2025-10-23,22:22:40.000,296,11124160,123165,0,1761258159,13814.386970779997,-51.3156225299972,53025.02089176 2025-10-23,22:22:41.000,296,11124162,123125,0,1761258160,13814.420652330002,-51.30152426999848,53024.95800768 2025-10-23,22:22:42.000,296,11124176,123005,0,1761258161,13814.454333879992,-51.35086818000127,53025.12569856 2025-10-23,22:22:43.000,296,11124123,123045,0,1761258162,13814.427388639997,-51.32972078999592,53025.02787888 2025-10-23,22:22:44.000,296,11124183,122845,0,1761258163,13814.440861260002,-51.273327750001044,53025.00691752 2025-10-23,22:22:45.000,296,11124137,123045,0,1761258164,13814.461070190002,-51.266278620001685,53025.055827359996 2025-10-23,22:22:46.000,296,11124186,122685,0,1761258165,13814.440861260002,-51.231032969997614,53025.055827359996 2025-10-23,22:22:47.000,296,11124184,122805,0,1761258166,13814.488015429997,-51.20283645000018,53024.9999304 2025-10-23,22:22:48.000,296,11124155,123045,0,1761258167,13814.467806499997,-51.174639929995465,53025.0698016 2025-10-23,22:22:49.000,296,11124110,123045,0,1761258168,13814.400443400002,-51.167590799996105,53024.992943280005 2025-10-23,22:22:50.000,296,11124152,122885,0,1761258169,13814.393707089992,-51.167590799996105,53024.97896904 2025-10-23,22:22:51.000,296,11124168,122725,0,1761258170,13814.407179709997,-51.15349253999739,53025.01390464001 2025-10-23,22:22:52.000,296,11124177,122845,0,1761258171,13814.407179709997,-51.160541669996746,53025.02787888 2025-10-23,22:22:53.000,296,11124186,122845,0,1761258172,13814.299398750001,-51.231032969997614,53025.03486600001 2025-10-23,22:22:54.000,296,11124120,122965,0,1761258173,13814.265717199996,-51.259229490002326,53025.02787888 2025-10-23,22:22:55.000,296,11124136,122965,0,1761258174,13814.151199929991,-51.30857339999784,53024.97896904 2025-10-23,22:22:56.000,296,11124131,123045,0,1761258175,13814.05015527999,-51.4143103499955,53024.96499480001 2025-10-23,22:22:57.000,296,11124142,122485,0,1761258176,13813.982792179995,-51.442506870000216,53024.96499480001 2025-10-23,22:22:58.000,296,11124112,123045,0,1761258177,13813.96931955999,-51.505949040001724,53024.95800768 2025-10-23,22:22:59.000,296,11124120,122805,0,1761258178,13813.821120739995,-51.5623420799966,53024.93704632001 2025-10-23,22:23:00.000,296,11124170,123045,0,1761258179,13813.78743918999,-51.61168598999939,53024.95800768 2025-10-23,22:23:01.000,296,11124102,123045,0,1761258180,13813.76723025999,-51.625784249998105,53024.97896904 2025-10-23,22:23:02.000,296,11124156,122925,0,1761258181,13813.740285019994,-51.64693163999618,53024.93704632001 2025-10-23,22:23:03.000,296,11124067,123205,0,1761258182,13813.72681239999,-51.65398076999554,53024.874162240005 2025-10-23,22:23:04.000,296,11124138,123125,0,1761258183,13813.800911809994,-51.60463686000003,53024.95800768 2025-10-23,22:23:05.000,296,11124183,123365,0,1761258184,13813.85480229,-51.668079030001536,53024.888136479996 2025-10-23,22:23:06.000,296,11124139,123045,0,1761258185,13813.83459336,-51.59053860000131,53024.89512360001 2025-10-23,22:23:07.000,296,11124155,123285,0,1761258186,13813.95584694,-51.505949040001724,53024.860188 2025-10-23,22:23:09.000,296,11124098,123045,0,1761258188,13814.02994634999,-51.449555999999575,53024.83223952 2025-10-23,22:23:10.000,296,11124143,122885,0,1761258189,13814.07710052,-51.35791731000063,53024.80429104 2025-10-23,22:23:11.000,296,11124167,123045,0,1761258190,13814.151199929991,-51.34381905000191,53024.7903168 2025-10-23,22:23:12.000,296,11124138,122685,0,1761258191,13814.225299339996,-51.259229490002326,53024.81127816 2025-10-23,22:23:13.000,296,11124115,122845,0,1761258192,13814.258980890001,-51.24513122999633,53024.78332968 2025-10-23,22:23:14.000,296,11124172,123045,0,1761258193,13814.292662439992,-51.167590799996105,53024.80429104 2025-10-23,22:23:15.000,296,11124173,123045,0,1761258194,13814.292662439992,-51.13939427999867,53024.755381200004 2025-10-23,22:23:16.000,296,11124153,122565,0,1761258195,13814.272453509991,-51.08300123999652,53024.755381200004 2025-10-23,22:23:17.000,296,11124093,122845,0,1761258196,13814.400443400002,-51.02660820000165,53024.74839408001 2025-10-23,22:23:18.000,296,11124132,123285,0,1761258197,13814.400443400002,-50.96316603000014,53024.657561520005 2025-10-23,22:23:20.000,296,11124168,122805,0,1761258199,13814.434124949992,-50.91382211999735,53024.74140696 2025-10-23,22:23:21.000,296,11124140,122765,0,1761258200,13814.514960669992,-50.87857647000055,53024.73441984 2025-10-23,22:23:22.000,296,11124146,123005,0,1761258201,13814.454333879992,-50.91382211999735,53024.74140696 2025-10-23,22:23:23.000,296,11124171,122765,0,1761258202,13814.474542809992,-50.95611690000078,53024.71345848 2025-10-23,22:23:24.000,296,11124177,122765,0,1761258203,13814.521696980002,-50.92087124999671,53024.720445599996 2025-10-23,22:23:25.000,296,11124150,122965,0,1761258204,13814.454333879992,-51.05480471999908,53024.76935544001 2025-10-23,22:23:26.000,296,11124099,123125,0,1761258205,13814.386970779997,-51.11119776000123,53024.755381200004 2025-10-23,22:23:27.000,296,11124114,123045,0,1761258206,13814.366761849997,-51.19578732000082,53024.720445599996 2025-10-23,22:23:28.000,296,11124135,123125,0,1761258207,13814.299398750001,-51.28742600999976,53024.73441984 2025-10-23,22:23:29.000,296,11124085,123045,0,1761258208,13814.17814517,-51.43545774000086,53024.720445599996 2025-10-23,22:23:30.000,296,11124134,123325,0,1761258209,13814.164672549996,-51.456605129998934,53024.73441984 2025-10-23,22:23:31.000,296,11124090,123085,0,1761258210,13814.09730945,-51.5623420799966,53024.71345848 2025-10-23,22:23:32.000,296,11124128,123045,0,1761258211,13814.02994634999,-51.66102990000218,53024.776342560006 2025-10-23,22:23:33.000,296,11124186,123045,0,1761258212,13814.03668266,-51.69627554999897,53024.755381200004 2025-10-23,22:23:34.000,296,11124170,123125,0,1761258213,13814.07710052,-51.73857032999513,53024.74839408001 2025-10-23,22:23:35.000,296,11124118,123045,0,1761258214,13814.01647373,-51.79496336999728,53024.71345848 2025-10-23,22:23:36.000,296,11124154,122925,0,1761258215,13814.00973741999,-51.78086510999856,53024.67852288001 2025-10-23,22:23:37.000,296,11124136,122845,0,1761258216,13814.17814517,-51.76676684999984,53024.65057440001 2025-10-23,22:23:38.000,296,11124184,122845,0,1761258217,13814.124254689996,-51.802012499996636,53024.62262592 2025-10-23,22:23:39.000,296,11124067,122685,0,1761258218,13814.144463619996,-51.79496336999728,53024.62262592 2025-10-23,22:23:40.000,296,11124181,123085,0,1761258219,13814.306135059996,-51.76676684999984,53024.66454864 2025-10-23,22:23:41.000,296,11124132,122885,0,1761258220,13814.366761849997,-51.816110759995354,53024.69249712 2025-10-23,22:23:42.000,296,11124117,122885,0,1761258221,13814.339816610001,-51.92889683999965,53024.71345848 2025-10-23,22:23:43.000,296,11124091,122925,0,1761258222,13814.413916019992,-52.00643726999988,53024.60166456001 2025-10-23,22:23:44.000,296,11124122,123125,0,1761258223,13814.407179709997,-52.06987944000139,53024.64358728 2025-10-23,22:23:45.000,296,11124174,122885,0,1761258224,13814.366761849997,-52.16856725999969,53024.657561520005 2025-10-23,22:23:46.000,296,11124136,122845,0,1761258225,13814.299398750001,-52.302500730002066,53024.66454864 2025-10-23,22:23:47.000,296,11124106,122725,0,1761258226,13814.312871369992,-52.38004116000229,53024.67852288001 2025-10-23,22:23:48.000,296,11124100,123085,0,1761258227,13814.238771960001,-52.53512201999547,53024.67852288001 2025-10-23,22:23:49.000,296,11124086,123285,0,1761258228,13814.144463619996,-52.68315374999656,53024.64358728 2025-10-23,22:23:50.000,296,11124112,122925,0,1761258229,13814.11078206999,-52.75364504999743,53024.76236832 2025-10-23,22:23:51.000,296,11124196,123005,0,1761258230,13814.02994634999,-52.77479243999551,53024.776342560006 2025-10-23,22:23:52.000,296,11124169,122685,0,1761258231,13813.93563801,-52.80298896000022,53024.71345848 2025-10-23,22:23:53.000,296,11124135,123205,0,1761258232,13813.91542908,-52.79593983000086,53024.72743272001 2025-10-23,22:23:54.000,296,11124138,123165,0,1761258233,13813.94911062999,-52.76774330999615,53024.706471360005 2025-10-23,22:23:55.000,296,11124197,122805,0,1761258234,13813.9962648,-52.73954678999871,53024.69948424001 2025-10-23,22:23:56.000,296,11124186,123165,0,1761258235,13814.07036420999,-52.725448529999994,53024.76236832 2025-10-23,22:23:57.000,296,11124150,123045,0,1761258236,13814.15793624,-52.61971158000233,53024.76935544001 2025-10-23,22:23:58.000,296,11124148,122885,0,1761258237,13814.299398750001,-52.52807288999611,53024.78332968 2025-10-23,22:23:59.000,296,11124131,122685,0,1761258238,13814.373498159992,-52.46463072000188,53024.720445599996 2025-10-23,22:24:00.000,296,11124183,122845,0,1761258239,13814.481279120002,-52.37299202999566,53024.720445599996 2025-10-23,22:24:01.000,296,11124143,122805,0,1761258240,13814.676632109993,-52.267255079997994,53024.71345848 2025-10-23,22:24:02.000,296,11124193,123045,0,1761258241,13814.669895799998,-52.309549860001425,53024.71345848 2025-10-23,22:24:03.000,296,11124071,122685,0,1761258242,13814.750731519998,-52.217911169995205,53024.69249712 2025-10-23,22:24:04.000,296,11124133,122765,0,1761258243,13814.939348199994,-52.210862039995845,53024.68551 2025-10-23,22:24:05.000,296,11124165,122805,0,1761258244,13814.98650236999,-52.18266551999841,53024.755381200004 2025-10-23,22:24:06.000,296,11124091,123045,0,1761258245,13815.02692022999,-52.18971464999777,53024.706471360005 2025-10-23,22:24:07.000,296,11124152,123125,0,1761258246,13815.10775594999,-52.210862039995845,53024.73441984 2025-10-23,22:24:08.000,296,11124154,122605,0,1761258247,13815.04712915999,-52.23905856000056,53024.755381200004 2025-10-23,22:24:09.000,296,11124121,122885,0,1761258248,13815.05386547,-52.309549860001425,53024.706471360005 2025-10-23,22:24:10.000,296,11124170,122605,0,1761258249,13815.03365654,-52.3306972499995,53024.7903168 2025-10-23,22:24:11.000,296,11124110,122885,0,1761258250,13815.01344761,-52.33774637999886,53024.76236832 2025-10-23,22:24:12.000,296,11124234,122685,0,1761258251,13815.020183919994,-52.42233593999845,53024.74839408001 2025-10-23,22:24:13.000,296,11124104,122925,0,1761258252,13815.05386547,-52.42233593999845,53024.71345848 2025-10-23,22:24:14.000,296,11124120,123285,0,1761258253,13815.09428333,-52.41528680999909,53024.80429104 2025-10-23,22:24:15.000,296,11124093,123205,0,1761258254,13815.020183919994,-52.42938506999781,53024.74839408001 2025-10-23,22:24:16.000,296,11124177,122845,0,1761258255,13815.04712915999,-52.41528680999909,53024.7903168 2025-10-23,22:24:17.000,296,11124174,123405,0,1761258256,13815.26942738999,-52.32364812000014,53024.73441984 2025-10-23,22:24:18.000,296,11124162,122845,0,1761258257,13815.323317869996,-52.29545159999543,53024.68551 2025-10-23,22:24:19.000,296,11124177,123005,0,1761258258,13815.30984524999,-52.34479550999822,53024.69249712 2025-10-23,22:24:20.000,296,11124124,122845,0,1761258259,13815.390680969991,-52.35889376999694,53024.67852288001 2025-10-23,22:24:21.000,296,11124120,123365,0,1761258260,13815.458044070001,-52.3306972499995,53024.69948424001 2025-10-23,22:24:22.000,296,11124096,123125,0,1761258261,13815.431098829991,-52.35889376999694,53024.706471360005 2025-10-23,22:24:23.000,296,11124065,123365,0,1761258262,13815.424362519996,-52.37299202999566,53024.65057440001 2025-10-23,22:24:24.000,296,11124126,122725,0,1761258263,13815.545616099997,-52.39413942000101,53024.69948424001 2025-10-23,22:24:25.000,296,11124110,123205,0,1761258264,13815.586033959997,-52.39413942000101,53024.69948424001 2025-10-23,22:24:26.000,296,11124142,122845,0,1761258265,13815.532143479992,-52.443483329996525,53024.706471360005 2025-10-23,22:24:27.000,296,11124168,123005,0,1761258266,13815.633188129992,-52.549220280001464,53024.71345848 2025-10-23,22:24:28.000,296,11124134,122685,0,1761258267,13815.586033959997,-52.59856418999698,53024.720445599996 2025-10-23,22:24:29.000,296,11124194,122925,0,1761258268,13815.599506580002,-52.63380984000105,53024.74839408001 2025-10-23,22:24:30.000,296,11124158,122965,0,1761258269,13815.639924440002,-52.69725200999528,53024.71345848 2025-10-23,22:24:31.000,296,11124164,122885,0,1761258270,13815.666869679997,-52.68315374999656,53024.72743272001 2025-10-23,22:24:32.000,296,11124173,122765,0,1761258271,13815.646660749997,-52.79593983000086,53024.73441984 2025-10-23,22:24:33.000,296,11124149,122805,0,1761258272,13815.687078609997,-52.76069417999679,53024.79730392001 2025-10-23,22:24:34.000,296,11124113,122845,0,1761258273,13815.774650639993,-52.74659591999807,53024.825252400005 2025-10-23,22:24:35.000,296,11124111,123085,0,1761258274,13815.761178020002,-52.79593983000086,53024.776342560006 2025-10-23,22:24:36.000,296,11124074,122685,0,1761258275,13815.808332189998,-52.76774330999615,53024.81826528001 2025-10-23,22:24:37.000,296,11124157,123005,0,1761258276,13815.848750049998,-52.76069417999679,53024.78332968 2025-10-23,22:24:38.000,296,11124136,122885,0,1761258277,13815.842013740003,-52.78184157000214,53024.83922664 2025-10-23,22:24:39.000,296,11124101,123245,0,1761258278,13815.875695289993,-52.76774330999615,53024.825252400005 2025-10-23,22:24:40.000,296,11124117,123045,0,1761258279,13815.956531009993,-52.73954678999871,53024.79730392001 2025-10-23,22:24:41.000,296,11124140,123205,0,1761258280,13815.976739939993,-52.76774330999615,53024.81127816 2025-10-23,22:24:42.000,296,11124137,123205,0,1761258281,13815.936322079993,-52.838234609997016,53024.83922664 2025-10-23,22:24:43.000,296,11124132,123045,0,1761258282,13815.943058389988,-52.8241363499983,53024.81127816 2025-10-23,22:24:44.000,296,11124153,123205,0,1761258283,13816.010421489998,-52.81708721999894,53024.888136479996 2025-10-23,22:24:45.000,296,11124160,122925,0,1761258284,13816.017157799994,-52.80298896000022,53024.83223952 2025-10-23,22:24:46.000,296,11124101,123045,0,1761258285,13816.057575659994,-52.80298896000022,53024.860188 2025-10-23,22:24:47.000,296,11124111,122885,0,1761258286,13816.131675069999,-52.81003808999958,53024.860188 2025-10-23,22:24:48.000,296,11124188,123045,0,1761258287,13816.057575659994,-52.8241363499983,53024.874162240005 2025-10-23,22:24:49.000,296,11124118,122925,0,1761258288,13816.12493875999,-52.845283739996376,53024.860188 2025-10-23,22:24:50.000,296,11124112,123365,0,1761258289,13816.21251079,-52.845283739996376,53024.825252400005 2025-10-23,22:24:51.000,296,11124115,122845,0,1761258290,13816.20577447999,-52.859381999995094,53024.84621376001 2025-10-23,22:24:52.000,296,11124203,122845,0,1761258291,13816.24619233999,-52.887578519999806,53024.83922664 2025-10-23,22:24:53.000,296,11124140,122805,0,1761258292,13816.25292865,-52.9228241699966,53024.90211072 2025-10-23,22:24:54.000,296,11124183,122845,0,1761258293,13816.320291749995,-52.9228241699966,53024.90909784 2025-10-23,22:24:55.000,296,11124181,123045,0,1761258294,13816.30681912999,-52.99331546999747,53024.83922664 2025-10-23,22:24:56.000,296,11124151,123125,0,1761258295,13816.19230186,-53.04265938000026,53024.83223952 2025-10-23,22:24:57.000,296,11124215,122845,0,1761258296,13816.16535661999,-53.134298069999204,53024.888136479996 2025-10-23,22:24:58.000,296,11124081,122965,0,1761258297,13816.20577447999,-53.169543719996,53024.825252400005 2025-10-23,22:24:59.000,296,11124145,122725,0,1761258298,13816.172092929999,-53.247084149996226,53024.81127816 2025-10-23,22:25:00.000,296,11124100,122845,0,1761258299,13816.131675069999,-53.36691935999988,53024.86717512001 2025-10-23,22:25:01.000,296,11124141,122685,0,1761258300,13816.158620309994,-53.46560717999819,53024.825252400005 2025-10-23,22:25:02.000,296,11124139,122845,0,1761258301,13816.16535661999,-53.529049349999696,53024.86717512001 2025-10-23,22:25:03.000,296,11124124,122685,0,1761258302,13816.131675069999,-53.57839325999521,53024.76935544001 2025-10-23,22:25:04.000,296,11124176,122725,0,1761258303,13816.172092929999,-53.61363890999928,53024.81826528001 2025-10-23,22:25:05.000,296,11124182,122645,0,1761258304,13816.27313758,-53.63478629999736,53024.7903168 2025-10-23,22:25:06.000,296,11124115,122925,0,1761258305,13816.279873889995,-53.705277599998226,53024.83223952 2025-10-23,22:25:07.000,296,11124122,123085,0,1761258306,13816.27313758,-53.64183542999672,53024.83922664 2025-10-23,22:25:08.000,296,11124120,122965,0,1761258307,13816.41460009,-53.592491520001204,53024.80429104 2025-10-23,22:25:09.000,296,11124135,122845,0,1761258308,13816.48869949999,-53.59954065000056,53024.83922664 2025-10-23,22:25:10.000,296,11124132,123045,0,1761258309,13816.562798909996,-53.51495109000098,53024.80429104 2025-10-23,22:25:11.000,296,11124161,123085,0,1761258310,13816.670579869991,-53.38806674999796,53024.88114936 2025-10-23,22:25:12.000,296,11124147,123045,0,1761258311,13816.771624519992,-53.33872283999517,53024.83922664 2025-10-23,22:25:13.000,296,11124114,122765,0,1761258312,13816.744679279996,-53.28937892999966,53024.76236832 2025-10-23,22:25:14.000,296,11124100,123325,0,1761258313,13816.859196550002,-53.21888762999879,53024.776342560006 2025-10-23,22:25:15.000,296,11124149,122845,0,1761258314,13816.899614410002,-53.183641980001994,53024.85320088 2025-10-23,22:25:16.000,296,11124169,122645,0,1761258315,13816.906350719997,-53.24003501999687,53024.860188 2025-10-23,22:25:17.000,296,11124181,123045,0,1761258316,13816.960241200002,-53.247084149996226,53024.888136479996 2025-10-23,22:25:18.000,296,11124135,122885,0,1761258317,13817.014131679993,-53.2823298000003,53024.88114936 2025-10-23,22:25:19.000,296,11124142,123005,0,1761258318,13816.980450130002,-53.3810176199986,53024.90909784 2025-10-23,22:25:20.000,296,11124151,123045,0,1761258319,13816.906350719997,-53.46560717999819,53024.91608496001 2025-10-23,22:25:21.000,296,11124197,122685,0,1761258320,13816.987186439997,-53.55724586999713,53024.90909784 2025-10-23,22:25:22.000,296,11124124,122845,0,1761258321,13817.088231089998,-53.66298282000207,53024.95102056 2025-10-23,22:25:23.000,296,11124057,123365,0,1761258322,13816.960241200002,-53.78986715999781,53024.91608496001 2025-10-23,22:25:24.000,296,11124102,122605,0,1761258323,13816.993922749993,-53.83216194000124,53024.97896904 2025-10-23,22:25:25.000,296,11124185,122725,0,1761258324,13817.081494779988,-53.8744567199974,53025.01390464001 2025-10-23,22:25:26.000,296,11124172,122925,0,1761258325,13817.101703709988,-53.994291930001054,53024.97198192 2025-10-23,22:25:27.000,296,11124167,122605,0,1761258326,13817.128648949998,-54.02953757999785,53024.95102056 2025-10-23,22:25:28.000,296,11124149,122765,0,1761258327,13817.196012049993,-54.04363583999657,53024.992943280005 2025-10-23,22:25:29.000,296,11124139,122885,0,1761258328,13817.196012049993,-54.07183236000128,53025.03486600001 2025-10-23,22:25:30.000,296,11124083,122885,0,1761258329,13817.189275739998,-54.04363583999657,53024.98595616001 2025-10-23,22:25:31.000,296,11124177,123085,0,1761258330,13817.263375149989,-54.03658670999721,53024.9999304 2025-10-23,22:25:32.000,296,11124104,122965,0,1761258331,13817.297056699994,-54.001341060000414,53024.97198192 2025-10-23,22:25:33.000,296,11124119,123005,0,1761258332,13817.317265629994,-54.04363583999657,53024.992943280005 2025-10-23,22:25:34.000,296,11124200,123245,0,1761258333,13817.337474559994,-54.00839018999977,53025.02089176 2025-10-23,22:25:35.000,296,11124148,122925,0,1761258334,13817.34421086999,-54.00839018999977,53024.9999304 2025-10-23,22:25:36.000,296,11124099,122965,0,1761258335,13817.337474559994,-54.06478323000192,53024.9999304 2025-10-23,22:25:37.000,296,11124119,123005,0,1761258336,13817.377892419994,-54.03658670999721,53025.041853120005 2025-10-23,22:25:38.000,296,11124211,123165,0,1761258337,13817.377892419994,-54.114127139997436,53025.01390464001 2025-10-23,22:25:39.000,296,11124156,122725,0,1761258338,13817.350947179999,-54.163471050000226,53025.041853120005 2025-10-23,22:25:40.000,296,11124155,122685,0,1761258339,13817.4317829,-54.163471050000226,53025.0698016 2025-10-23,22:25:41.000,296,11124138,123005,0,1761258340,13817.4317829,-54.19166756999766,53025.04884024 2025-10-23,22:25:42.000,296,11124158,122845,0,1761258341,13817.47220076,-54.24101148000045,53025.07678872 2025-10-23,22:25:43.000,296,11124130,122645,0,1761258342,13817.52609123999,-54.26215886999853,53025.04884024 2025-10-23,22:25:44.000,296,11124120,123045,0,1761258343,13817.54630016999,-54.297404519995325,53025.07678872 2025-10-23,22:25:45.000,296,11124150,122725,0,1761258344,13817.60692695999,-54.36084668999683,53025.09775008 2025-10-23,22:25:46.000,296,11124143,122845,0,1761258345,13817.74838946999,-54.3326501699994,53025.111724320006 2025-10-23,22:25:47.000,296,11124142,122845,0,1761258346,13817.829225189991,-54.353797559997474,53025.07678872 2025-10-23,22:25:48.000,296,11124125,123205,0,1761258347,13817.903324599996,-54.43838711999706,53025.07678872 2025-10-23,22:25:49.000,296,11124084,123005,0,1761258348,13817.970687699992,-54.44543624999642,53025.09775008 2025-10-23,22:25:50.000,296,11124104,122765,0,1761258349,13818.071732349992,-54.45248537999578,53025.07678872 2025-10-23,22:25:51.000,296,11124104,122885,0,1761258350,13818.139095450002,-54.537074939995364,53025.04884024 2025-10-23,22:25:52.000,296,11124154,122805,0,1761258351,13818.179513310002,-54.50182928999857,53025.07678872 2025-10-23,22:25:53.000,296,11124134,122845,0,1761258352,13818.314239509993,-54.55117320000136,53025.0698016 2025-10-23,22:25:54.000,296,11124086,122765,0,1761258353,13818.361393679988,-54.628713630001585,53025.11871144 2025-10-23,22:25:55.000,296,11124192,123045,0,1761258354,13818.388338919998,-54.6428118900003,53025.13268568001 2025-10-23,22:25:56.000,296,11124155,122845,0,1761258355,13818.428756779998,-54.6428118900003,53025.08377584001 2025-10-23,22:25:57.000,296,11124158,123005,0,1761258356,13818.448965709998,-54.635762760000944,53025.111724320006 2025-10-23,22:25:58.000,296,11124124,123045,0,1761258357,13818.455702019994,-54.65691014999902,53025.160634160005 2025-10-23,22:25:59.000,296,11124146,123125,0,1761258358,13818.455702019994,-54.68510666999646,53025.111724320006 2025-10-23,22:26:00.000,296,11124155,123005,0,1761258359,13818.428756779998,-54.699204929995176,53025.160634160005 2025-10-23,22:26:01.000,296,11124156,123245,0,1761258360,13818.462438329989,-54.699204929995176,53025.16762128 2025-10-23,22:26:02.000,296,11124138,123285,0,1761258361,13818.455702019994,-54.699204929995176,53025.18159552001 2025-10-23,22:26:03.000,296,11124175,123125,0,1761258362,13818.408547849998,-54.67100840999774,53025.209544000005 2025-10-23,22:26:04.000,296,11124145,122965,0,1761258363,13818.381602609988,-54.64986101999966,53025.14665992 2025-10-23,22:26:05.000,296,11124140,123045,0,1761258364,13818.368129989998,-54.67100840999774,53025.160634160005 2025-10-23,22:26:06.000,296,11124173,122965,0,1761258365,13818.395075229993,-54.628713630001585,53025.23050536001 2025-10-23,22:26:07.000,296,11124138,122925,0,1761258366,13818.475910949994,-54.60051710999687,53025.26544096 2025-10-23,22:26:08.000,296,11124110,123045,0,1761258367,13818.482647259989,-54.55822233000072,53025.21653112 2025-10-23,22:26:09.000,296,11124136,122885,0,1761258368,13818.516328809994,-54.50182928999857,53025.279415200006 2025-10-23,22:26:10.000,296,11124148,123005,0,1761258369,13818.657791319994,-54.50182928999857,53025.28640232 2025-10-23,22:26:11.000,296,11124139,122965,0,1761258370,13818.67126394,-54.47363277000113,53025.25146672001 2025-10-23,22:26:12.000,296,11124151,122885,0,1761258371,13818.69147287,-54.43838711999706,53025.26544096 2025-10-23,22:26:13.000,296,11124162,122965,0,1761258372,13818.799253829995,-54.48773102999985,53025.26544096 2025-10-23,22:26:14.000,296,11124135,123045,0,1761258373,13818.83293538,-54.49478015999921,53025.258453840004 2025-10-23,22:26:15.000,296,11124172,122925,0,1761258374,13818.81272645,-54.49478015999921,53025.279415200006 2025-10-23,22:26:16.000,296,11124146,122805,0,1761258375,13818.839671689995,-54.50182928999857,53025.34229928 2025-10-23,22:26:17.000,296,11124148,123125,0,1761258376,13818.75209966,-54.55117320000136,53025.328325040005 2025-10-23,22:26:18.000,296,11124137,123165,0,1761258377,13818.698209179995,-54.586418849998154,53025.32133792001 2025-10-23,22:26:19.000,296,11124128,123005,0,1761258378,13818.66452762999,-54.64986101999966,53025.32133792001 2025-10-23,22:26:20.000,296,11124195,122725,0,1761258379,13818.550010359999,-54.66395927999838,53025.32133792001 2025-10-23,22:26:21.000,296,11124146,123085,0,1761258380,13818.415284159993,-54.6780575399971,53025.391209119996 2025-10-23,22:26:22.000,296,11124140,123125,0,1761258381,13818.341184749988,-54.70625406000181,53025.43313184 2025-10-23,22:26:23.000,296,11124096,123085,0,1761258382,13818.226667479998,-54.70625406000181,53025.39819624001 2025-10-23,22:26:24.000,296,11124127,123085,0,1761258383,13818.152568069992,-54.72035232000053,53025.40518336 2025-10-23,22:26:25.000,296,11124123,123045,0,1761258384,13818.091941279992,-54.6780575399971,53025.41915760001 2025-10-23,22:26:26.000,296,11124096,122925,0,1761258385,13818.058259730002,-54.635762760000944,53025.39819624001 2025-10-23,22:26:27.000,296,11124130,122565,0,1761258386,13818.011105559992,-54.579369719998795,53025.34928640001 2025-10-23,22:26:28.000,296,11124104,122885,0,1761258387,13818.044787109997,-54.49478015999921,53025.34229928 2025-10-23,22:26:29.000,296,11124166,122805,0,1761258388,13818.105413899997,-54.389043210001546,53025.40518336 2025-10-23,22:26:30.000,296,11124109,123045,0,1761258389,13818.132359139992,-54.290355389995966,53025.377234880005 2025-10-23,22:26:31.000,296,11124138,122925,0,1761258390,13818.219931170002,-54.21281495999574,53025.34928640001 2025-10-23,22:26:32.000,296,11124186,122805,0,1761258391,13818.341184749988,-54.114127139997436,53025.32133792001 2025-10-23,22:26:33.000,296,11124117,122725,0,1761258392,13818.408547849998,-54.01543931999913,53025.36326064 2025-10-23,22:26:34.000,296,11124092,122805,0,1761258393,13818.482647259989,-53.930849759999546,53025.328325040005 2025-10-23,22:26:35.000,296,11124121,123165,0,1761258394,13818.570219289999,-53.8744567199974,53025.32133792001 2025-10-23,22:26:36.000,296,11124122,122725,0,1761258395,13818.67126394,-53.8744567199974,53025.33531216 2025-10-23,22:26:37.000,296,11124159,122965,0,1761258396,13818.68473655999,-53.881505849996756,53025.29338944 2025-10-23,22:26:38.000,296,11124130,122685,0,1761258397,13818.68473655999,-53.895604109995475,53025.30736368 2025-10-23,22:26:39.000,296,11124125,122845,0,1761258398,13818.718418109995,-53.944948019998264,53025.25146672001 2025-10-23,22:26:40.000,296,11124134,122685,0,1761258399,13818.64431869999,-54.02248844999849,53025.30736368 2025-10-23,22:26:41.000,296,11124136,122685,0,1761258400,13818.617373459994,-54.03658670999721,53025.36326064 2025-10-23,22:26:42.000,296,11124138,123085,0,1761258401,13818.56348297999,-54.09297974999936,53025.35627352 2025-10-23,22:26:43.000,296,11124112,123005,0,1761258402,13818.448965709998,-54.1846184399983,53025.3143508 2025-10-23,22:26:44.000,296,11124137,123165,0,1761258403,13818.347921059998,-54.26215886999853,53025.33531216 2025-10-23,22:26:45.000,296,11124206,123045,0,1761258404,13818.327712129998,-54.25510973999917,53025.29338944 2025-10-23,22:26:46.000,296,11124063,123165,0,1761258405,13818.159304380002,-54.26920799999789,53025.328325040005 2025-10-23,22:26:47.000,296,11124217,122965,0,1761258406,13818.139095450002,-54.23396235000109,53025.35627352 2025-10-23,22:26:48.000,296,11124118,123005,0,1761258407,13818.132359139992,-54.19871669999702,53025.30037656001 2025-10-23,22:26:49.000,296,11124141,122685,0,1761258408,13818.064996039997,-54.10002887999872,53025.30736368 2025-10-23,22:26:50.000,296,11124130,122925,0,1761258409,13818.017841870002,-54.01543931999913,53025.29338944 2025-10-23,22:26:51.000,296,11124213,122685,0,1761258410,13818.280557959988,-53.7264249899963,53025.21653112 2025-10-23,22:26:52.000,296,11124133,122805,0,1761258411,13818.327712129998,-53.59954065000056,53025.2444796 2025-10-23,22:26:53.000,296,11124098,122765,0,1761258412,13818.314239509993,-53.51495109000098,53025.23749248 2025-10-23,22:26:54.000,296,11124111,122845,0,1761258413,13818.381602609988,-53.36691935999988,53025.258453840004 2025-10-23,22:26:55.000,296,11124167,122885,0,1761258414,13818.455702019994,-53.26823154000158,53025.25146672001 2025-10-23,22:26:56.000,296,11124219,122805,0,1761258415,13818.408547849998,-53.19774024000071,53025.21653112 2025-10-23,22:26:57.000,296,11124157,122925,0,1761258416,13818.502856189989,-53.183641980001994,53025.160634160005 2025-10-23,22:26:58.000,296,11124188,122845,0,1761258417,13818.54327404999,-53.120199810000486,53025.18159552001 2025-10-23,22:26:59.000,296,11124121,122925,0,1761258418,13818.617373459994,-53.11315068000113,53025.16762128 2025-10-23,22:27:00.000,296,11124157,122965,0,1761258419,13818.516328809994,-53.14134719999856,53025.15364704001 2025-10-23,22:27:01.000,296,11124143,122845,0,1761258420,13818.516328809994,-53.11315068000113,53025.16762128 2025-10-23,22:27:02.000,296,11124136,123005,0,1761258421,13818.529801429999,-53.15544545999728,53025.14665992 2025-10-23,22:27:03.000,296,11124121,123045,0,1761258422,13818.448965709998,-53.19069111000135,53025.15364704001 2025-10-23,22:27:04.000,296,11124116,122845,0,1761258423,13818.388338919998,-53.183641980001994,53025.1396728 2025-10-23,22:27:05.000,296,11124173,122725,0,1761258424,13818.361393679988,-53.19774024000071,53025.15364704001 2025-10-23,22:27:06.000,296,11124100,123365,0,1761258425,13818.192985929993,-53.24003501999687,53025.13268568001 2025-10-23,22:27:07.000,296,11124148,123205,0,1761258426,13818.058259730002,-53.24003501999687,53025.160634160005 2025-10-23,22:27:08.000,296,11124159,122845,0,1761258427,13817.990896629992,-53.24003501999687,53025.11871144 2025-10-23,22:27:09.000,296,11124128,123525,0,1761258428,13817.77533471,-53.24003501999687,53025.09775008 2025-10-23,22:27:10.000,296,11124121,123285,0,1761258429,13817.57324541,-53.310526319997734,53025.10473720001 2025-10-23,22:27:11.000,296,11124123,123365,0,1761258430,13817.57324541,-53.254133279995585,53025.12569856 2025-10-23,22:27:12.000,296,11124176,123205,0,1761258431,13817.4317829,-53.27528067000094,53025.13268568001 2025-10-23,22:27:13.000,296,11124111,123125,0,1761258432,13817.270111459999,-53.303477189998375,53025.07678872 2025-10-23,22:27:14.000,296,11124135,123005,0,1761258433,13817.222957289989,-53.26823154000158,53025.07678872 2025-10-23,22:27:15.000,296,11124153,123005,0,1761258434,13817.196012049993,-53.247084149996226,53025.04884024 2025-10-23,22:27:16.000,296,11124184,123045,0,1761258435,13817.115176329993,-53.27528067000094,53025.04884024 2025-10-23,22:27:17.000,296,11124112,123165,0,1761258436,13817.115176329993,-53.303477189998375,53025.02787888 2025-10-23,22:27:18.000,296,11124148,123085,0,1761258437,13817.209484669998,-53.31757544999709,53025.055827359996 2025-10-23,22:27:19.000,296,11124106,122605,0,1761258438,13817.216220979994,-53.33872283999517,53024.992943280005 2025-10-23,22:27:20.000,296,11124115,123005,0,1761258439,13817.270111459999,-53.45855804999883,53024.97896904 2025-10-23,22:27:21.000,296,11124130,122925,0,1761258440,13817.42504658999,-53.486754569996265,53024.95102056 2025-10-23,22:27:22.000,296,11124128,123365,0,1761258441,13817.499145999995,-53.529049349999696,53024.97896904 2025-10-23,22:27:23.000,296,11124112,123005,0,1761258442,13817.48567337999,-53.64183542999672,53024.93704632001 2025-10-23,22:27:24.000,296,11124116,123005,0,1761258443,13817.51261862,-53.66298282000207,53024.923072080004 2025-10-23,22:27:25.000,296,11124157,123365,0,1761258444,13817.539563859995,-53.7405232500023,53024.9300592 2025-10-23,22:27:26.000,296,11124128,123205,0,1761258445,13817.48567337999,-53.80396541999653,53024.90211072 2025-10-23,22:27:27.000,296,11124150,123325,0,1761258446,13817.44525551999,-53.8744567199974,53024.98595616001 2025-10-23,22:27:28.000,296,11124181,123165,0,1761258447,13817.357683489994,-53.90265324000211,53024.97198192 2025-10-23,22:27:29.000,296,11124185,123125,0,1761258448,13817.216220979994,-53.91675150000083,53024.95800768 2025-10-23,22:27:30.000,296,11124098,123205,0,1761258449,13817.047813229998,-53.944948019998264,53024.95102056 2025-10-23,22:27:31.000,296,11124169,123165,0,1761258450,13816.987186439997,-53.85330932999932,53024.95102056 2025-10-23,22:27:32.000,296,11124128,123205,0,1761258451,13816.946768579997,-53.90265324000211,53024.825252400005 2025-10-23,22:27:33.000,296,11124135,123365,0,1761258452,13816.771624519992,-53.881505849996756,53024.860188 2025-10-23,22:27:34.000,296,11124163,123205,0,1761258453,13816.670579869991,-53.83216194000124,53024.90211072 2025-10-23,22:27:35.000,296,11124157,123165,0,1761258454,13816.724470349996,-53.81101454999589,53024.84621376001 2025-10-23,22:27:36.000,296,11124152,123205,0,1761258455,13816.59648046,-53.86740758999804,53024.874162240005 2025-10-23,22:27:37.000,296,11124177,123245,0,1761258456,13816.57627153,-53.81806367999525,53024.888136479996 2025-10-23,22:27:38.000,296,11124172,122845,0,1761258457,13816.677316180001,-53.84626019999996,53024.85320088 2025-10-23,22:27:39.000,296,11124132,123085,0,1761258458,13816.697525110001,-53.81101454999589,53024.860188 2025-10-23,22:27:40.000,296,11124139,123165,0,1761258459,13816.764888209997,-53.881505849996756,53024.888136479996 2025-10-23,22:27:41.000,296,11124171,123005,0,1761258460,13816.886141789997,-53.85330932999932,53024.83922664 2025-10-23,22:27:42.000,296,11124157,122925,0,1761258461,13816.899614410002,-53.96609540999634,53024.83223952 2025-10-23,22:27:43.000,296,11124088,122725,0,1761258462,13816.966977509997,-54.00839018999977,53024.78332968 2025-10-23,22:27:44.000,296,11124129,122845,0,1761258463,13817.088231089998,-54.02248844999849,53024.78332968 2025-10-23,22:27:45.000,296,11124163,122925,0,1761258464,13817.189275739998,-54.03658670999721,53024.84621376001 2025-10-23,22:27:46.000,296,11124161,122805,0,1761258465,13817.162330499988,-54.05773409999529,53024.874162240005 2025-10-23,22:27:47.000,296,11124148,122605,0,1761258466,13817.249902529999,-53.987242800001695,53024.90909784 2025-10-23,22:27:48.000,296,11124151,123045,0,1761258467,13817.32400193999,-53.90265324000211,53024.84621376001 2025-10-23,22:27:49.000,296,11124140,123045,0,1761258468,13817.310529319999,-53.881505849996756,53024.85320088 2025-10-23,22:27:50.000,296,11124168,122365,0,1761258469,13817.310529319999,-53.82511281000188,53024.86717512001 2025-10-23,22:27:51.000,296,11124136,123125,0,1761258470,13817.337474559994,-53.7264249899963,53024.85320088 2025-10-23,22:27:52.000,296,11124146,123005,0,1761258471,13817.337474559994,-53.67003195000143,53024.923072080004 2025-10-23,22:27:53.000,296,11124178,123165,0,1761258472,13817.169066809998,-53.57839325999521,53024.91608496001 2025-10-23,22:27:54.000,296,11124160,122965,0,1761258473,13817.142121569988,-53.55019673999777,53024.86717512001 2025-10-23,22:27:55.000,296,11124171,123045,0,1761258474,13817.108440019998,-53.479705439996906,53024.90211072 2025-10-23,22:27:56.000,296,11124134,122685,0,1761258475,13817.014131679993,-53.46560717999819,53024.93704632001 2025-10-23,22:27:57.000,296,11124128,122685,0,1761258476,13816.946768579997,-53.46560717999819,53024.874162240005 2025-10-23,22:27:58.000,296,11124154,123005,0,1761258477,13816.940032270002,-53.45855804999883,53024.888136479996 2025-10-23,22:27:59.000,296,11124109,122845,0,1761258478,13816.845723929997,-53.529049349999696,53024.90211072 2025-10-23,22:28:00.000,296,11124113,123005,0,1761258479,13816.798569760002,-53.62068803999864,53024.97198192 2025-10-23,22:28:01.000,296,11124148,122645,0,1761258480,13816.825514999997,-53.64888455999608,53024.888136479996 2025-10-23,22:28:02.000,296,11124173,122925,0,1761258481,13816.798569760002,-53.69117933999951,53024.93704632001 2025-10-23,22:28:03.000,296,11124171,122885,0,1761258482,13816.778360830001,-53.7405232500023,53024.90211072 2025-10-23,22:28:04.000,296,11124136,122845,0,1761258483,13816.865932859997,-53.7264249899963,53024.874162240005 2025-10-23,22:28:05.000,296,11124106,122685,0,1761258484,13816.906350719997,-53.7405232500023,53024.860188 2025-10-23,22:28:06.000,296,11124162,122885,0,1761258485,13816.973713819993,-53.719375859996944,53024.874162240005 2025-10-23,22:28:07.000,296,11124108,122925,0,1761258486,13817.169066809998,-53.67003195000143,53024.860188 2025-10-23,22:28:08.000,296,11124107,122485,0,1761258487,13817.209484669998,-53.63478629999736,53024.83223952 2025-10-23,22:28:09.000,296,11124154,123045,0,1761258488,13817.310529319999,-53.56429499999649,53024.85320088 2025-10-23,22:28:10.000,296,11124125,122965,0,1761258489,13817.398101349994,-53.51495109000098,53024.81826528001 2025-10-23,22:28:11.000,296,11124092,123365,0,1761258490,13817.48567337999,-53.40921413999604,53024.825252400005 2025-10-23,22:28:12.000,296,11124164,123005,0,1761258491,13817.539563859995,-53.3810176199986,53024.84621376001 2025-10-23,22:28:13.000,296,11124109,122685,0,1761258492,13817.58671802999,-53.310526319997734,53024.85320088 2025-10-23,22:28:14.000,296,11124155,123165,0,1761258493,13817.6338722,-53.254133279995585,53024.874162240005 2025-10-23,22:28:15.000,296,11124180,123365,0,1761258494,13817.58671802999,-53.26118241000222,53024.83223952 2025-10-23,22:28:16.000,296,11124107,123125,0,1761258495,13817.539563859995,-53.296428059999016,53024.85320088 2025-10-23,22:28:17.000,296,11124102,123205,0,1761258496,13817.47220076,-53.40921413999604,53024.86717512001 2025-10-23,22:28:18.000,296,11124108,123085,0,1761258497,13817.32400193999,-53.46560717999819,53024.888136479996 2025-10-23,22:28:19.000,296,11124144,123045,0,1761258498,13817.216220979994,-53.585442390001845,53024.88114936 2025-10-23,22:28:20.000,296,11124135,123165,0,1761258499,13817.088231089998,-53.7405232500023,53024.91608496001 2025-10-23,22:28:21.000,296,11124142,122725,0,1761258500,13816.993922749993,-53.81806367999525,53024.97198192 2025-10-23,22:28:22.000,296,11124117,123205,0,1761258501,13816.872669169992,-53.92380063000019,53024.923072080004 2025-10-23,22:28:23.000,296,11124142,123045,0,1761258502,13816.818778690002,-53.987242800001695,53024.88114936 2025-10-23,22:28:24.000,296,11124185,122765,0,1761258503,13816.785097139997,-53.994291930001054,53024.90211072 2025-10-23,22:28:25.000,296,11124157,122925,0,1761258504,13816.818778690002,-54.03658670999721,53024.90211072 2025-10-23,22:28:26.000,296,11124143,122685,0,1761258505,13816.812042379992,-54.02953757999785,53024.84621376001 2025-10-23,22:28:27.000,296,11124110,123045,0,1761258506,13816.859196550002,-53.980193670002336,53024.86717512001 2025-10-23,22:28:28.000,296,11124077,123005,0,1761258507,13817.007395369998,-53.895604109995475,53024.81127816 2025-10-23,22:28:29.000,296,11124108,122885,0,1761258508,13817.088231089998,-53.84626019999996,53024.78332968 2025-10-23,22:28:30.000,296,11124140,123005,0,1761258509,13817.135385259993,-53.80396541999653,53024.7903168 2025-10-23,22:28:31.000,296,11124116,123085,0,1761258510,13817.196012049993,-53.80396541999653,53024.79730392001 2025-10-23,22:28:32.000,296,11124138,122725,0,1761258511,13817.290320389999,-53.7405232500023,53024.81826528001 2025-10-23,22:28:33.000,296,11124154,122885,0,1761258512,13817.290320389999,-53.79691628999717,53024.825252400005 2025-10-23,22:28:34.000,296,11124125,123005,0,1761258513,13817.249902529999,-53.754621510001016,53024.825252400005 2025-10-23,22:28:35.000,296,11124143,123005,0,1761258514,13817.283584079989,-53.768719769999734,53024.83922664 2025-10-23,22:28:36.000,296,11124084,122885,0,1761258515,13817.189275739998,-53.83216194000124,53024.81127816 2025-10-23,22:28:37.000,296,11124157,123365,0,1761258516,13817.108440019998,-53.85330932999932,53024.7903168 2025-10-23,22:28:38.000,296,11124162,122965,0,1761258517,13817.041076920003,-53.895604109995475,53024.81826528001 2025-10-23,22:28:39.000,296,11124084,123325,0,1761258518,13816.906350719997,-53.91675150000083,53024.860188 2025-10-23,22:28:40.000,296,11124102,122845,0,1761258519,13816.818778690002,-53.944948019998264,53024.81127816 2025-10-23,22:28:41.000,296,11124104,122845,0,1761258520,13816.737942970001,-53.994291930001054,53024.85320088 2025-10-23,22:28:42.000,296,11124138,123125,0,1761258521,13816.731206659992,-53.937898889998905,53024.76935544001 2025-10-23,22:28:43.000,296,11124119,123085,0,1761258522,13816.657107250001,-53.881505849996756,53024.76236832 2025-10-23,22:28:44.000,296,11124164,123125,0,1761258523,13816.657107250001,-53.80396541999653,53024.79730392001 2025-10-23,22:28:45.000,296,11124149,123085,0,1761258524,13816.791833449992,-53.712326729997585,53024.776342560006 2025-10-23,22:28:46.000,296,11124125,122565,0,1761258525,13816.818778690002,-53.64888455999608,53024.755381200004 2025-10-23,22:28:47.000,296,11124148,122845,0,1761258526,13816.832251309992,-53.55019673999777,53024.78332968 2025-10-23,22:28:48.000,296,11124114,122805,0,1761258527,13816.886141789997,-53.50790196000162,53024.76236832 2025-10-23,22:28:49.000,296,11124161,122965,0,1761258528,13816.973713819993,-53.44445979000011,53024.755381200004 2025-10-23,22:28:50.000,296,11124147,123285,0,1761258529,13816.946768579997,-53.38806674999796,53024.706471360005 2025-10-23,22:28:51.000,296,11124116,122605,0,1761258530,13816.966977509997,-53.32462457999645,53024.74140696 2025-10-23,22:28:52.000,296,11124132,123005,0,1761258531,13816.966977509997,-53.33872283999517,53024.74839408001 2025-10-23,22:28:53.000,296,11124129,123045,0,1761258532,13817.034340609993,-53.26118241000222,53024.69249712 2025-10-23,22:28:54.000,296,11124142,122805,0,1761258533,13816.960241200002,-53.296428059999016,53024.73441984 2025-10-23,22:28:55.000,296,11124125,122805,0,1761258534,13816.940032270002,-53.310526319997734,53024.69249712 2025-10-23,22:28:56.000,296,11124172,123045,0,1761258535,13816.825514999997,-53.31757544999709,53024.76236832 2025-10-23,22:28:57.000,296,11124139,123005,0,1761258536,13816.731206659992,-53.31757544999709,53024.720445599996 2025-10-23,22:28:58.000,296,11124153,122645,0,1761258537,13816.684052489996,-53.303477189998375,53024.720445599996 2025-10-23,22:28:59.000,296,11124131,123365,0,1761258538,13816.650370939991,-53.296428059999016,53024.720445599996 2025-10-23,22:29:00.000,296,11124154,123205,0,1761258539,13816.589744149991,-53.27528067000094,53024.73441984 2025-10-23,22:29:01.000,296,11124137,123365,0,1761258540,13816.583007839996,-53.254133279995585,53024.69249712 2025-10-23,22:29:02.000,296,11124112,123205,0,1761258541,13816.569535219991,-53.21888762999879,53024.66454864 2025-10-23,22:29:03.000,296,11124173,123005,0,1761258542,13816.650370939991,-53.169543719996,53024.68551 2025-10-23,22:29:04.000,296,11124112,123125,0,1761258543,13816.690788799991,-53.15544545999728,53024.67153576 2025-10-23,22:29:05.000,296,11124182,123325,0,1761258544,13816.650370939991,-53.134298069999204,53024.67852288001 2025-10-23,22:29:06.000,296,11124163,123205,0,1761258545,13816.717734040001,-53.084954159996414,53024.65057440001 2025-10-23,22:29:07.000,296,11124061,123365,0,1761258546,13816.812042379992,-53.11315068000113,53024.66454864 2025-10-23,22:29:08.000,296,11124070,123365,0,1761258547,13816.892878099992,-53.06380676999834,53024.59467744 2025-10-23,22:29:09.000,296,11124081,123245,0,1761258548,13817.020867990002,-53.02856112000154,53024.608651680006 2025-10-23,22:29:10.000,296,11124118,123525,0,1761258549,13817.041076920003,-53.084954159996414,53024.58070320001 2025-10-23,22:29:11.000,296,11124086,123485,0,1761258550,13817.148857879998,-53.120199810000486,53024.57371608 2025-10-23,22:29:12.000,296,11124188,123445,0,1761258551,13817.175803119993,-53.16249458999664,53024.62961304001 2025-10-23,22:29:13.000,296,11124129,123805,0,1761258552,13817.256638839994,-53.14134719999856,53024.60166456001 2025-10-23,22:29:14.000,296,11124122,123525,0,1761258553,13817.337474559994,-53.10610155000177,53024.608651680006 2025-10-23,22:29:15.000,296,11124140,123325,0,1761258554,13817.34421086999,-53.16249458999664,53024.6156388 2025-10-23,22:29:16.000,296,11124102,123365,0,1761258555,13817.337474559994,-53.21183849999943,53024.6156388 2025-10-23,22:29:17.000,296,11124136,123844,0,1761258556,13817.391365039999,-53.19774024000071,53024.64358728 2025-10-23,22:29:18.000,296,11124135,123844,0,1761258557,13817.4317829,-53.14134719999856,53024.66454864 2025-10-23,22:29:19.000,296,11124142,123885,0,1761258558,13817.46546444999,-53.11315068000113,53024.608651680006 2025-10-23,22:29:20.000,296,11124100,123725,0,1761258559,13817.48567337999,-53.09905241999513,53024.60166456001 2025-10-23,22:29:21.000,296,11124107,123645,0,1761258560,13817.499145999995,-53.04265938000026,53024.608651680006 2025-10-23,22:29:22.000,296,11124131,123844,0,1761258561,13817.45199183,-53.02856112000154,53024.59467744 2025-10-23,22:29:23.000,296,11124163,124165,0,1761258562,13817.47220076,-52.92987329999596,53024.63660016 2025-10-23,22:29:24.000,296,11124120,124325,0,1761258563,13817.539563859995,-52.86643113000173,53024.67153576 2025-10-23,22:29:25.000,296,11124149,124005,0,1761258564,13817.48567337999,-52.894627649999165,53024.657561520005 2025-10-23,22:29:26.000,296,11124140,124165,0,1761258565,13817.478937069995,-52.838234609997016,53024.657561520005 2025-10-23,22:29:27.000,296,11124119,124285,0,1761258566,13817.57324541,-52.87348026000109,53024.65057440001 2025-10-23,22:29:28.000,296,11124170,124165,0,1761258567,13817.56650909999,-52.887578519999806,53024.67153576 2025-10-23,22:29:29.000,296,11124122,124405,0,1761258568,13817.57324541,-52.93692242999532,53024.69249712 2025-10-23,22:29:30.000,296,11124179,123844,0,1761258569,13817.50588230999,-53.02151199000218,53024.68551 2025-10-23,22:29:31.000,296,11124089,124125,0,1761258570,13817.53282755,-53.11315068000113,53024.720445599996 2025-10-23,22:29:32.000,296,11124142,123885,0,1761258571,13817.51261862,-53.2823298000003,53024.73441984 2025-10-23,22:29:33.000,296,11124184,124205,0,1761258572,13817.559772789995,-53.33167370999581,53024.706471360005 2025-10-23,22:29:34.000,296,11124110,124205,0,1761258573,13817.579981719995,-53.43741066000075,53024.69948424001 2025-10-23,22:29:35.000,296,11124125,124245,0,1761258574,13817.640608509995,-53.536098479999055,53024.66454864 2025-10-23,22:29:36.000,296,11124132,123844,0,1761258575,13817.681026369995,-53.62068803999864,53024.71345848 2025-10-23,22:29:37.000,296,11124187,123965,0,1761258576,13817.71470792,-53.655933689995436,53024.706471360005 2025-10-23,22:29:38.000,296,11124150,124045,0,1761258577,13817.77533471,-53.69117933999951,53024.67852288001 2025-10-23,22:29:39.000,296,11124113,123844,0,1761258578,13817.829225189991,-53.705277599998226,53024.71345848 2025-10-23,22:29:40.000,296,11124149,124245,0,1761258579,13817.869643049991,-53.68413021000015,53024.71345848 2025-10-23,22:29:41.000,296,11124223,124125,0,1761258580,13817.856170430001,-53.7264249899963,53024.67852288001 2025-10-23,22:29:42.000,296,11124115,123965,0,1761258581,13817.869643049991,-53.68413021000015,53024.72743272001 2025-10-23,22:29:43.000,296,11124118,124005,0,1761258582,13817.970687699992,-53.67708108000079,53024.720445599996 2025-10-23,22:29:44.000,296,11124107,124325,0,1761258583,13817.930269839992,-53.67708108000079,53024.67153576 2025-10-23,22:29:45.000,296,11124152,124125,0,1761258584,13817.896588290001,-53.627737169998,53024.706471360005 2025-10-23,22:29:46.000,296,11124145,124085,0,1761258585,13817.963951389997,-53.61363890999928,53024.706471360005 2025-10-23,22:29:47.000,296,11124135,124045,0,1761258586,13817.869643049991,-53.57839325999521,53024.720445599996 2025-10-23,22:29:48.000,296,11124177,124245,0,1761258587,13817.889851979991,-53.585442390001845,53024.74140696 2025-10-23,22:29:49.000,296,11124105,124125,0,1761258588,13817.883115669996,-53.529049349999696,53024.76236832 2025-10-23,22:29:50.000,296,11124091,124285,0,1761258589,13817.916797220001,-53.51495109000098,53024.76236832 2025-10-23,22:29:51.000,296,11124116,124085,0,1761258590,13817.930269839992,-53.529049349999696,53024.74839408001 2025-10-23,22:29:52.000,296,11124068,124245,0,1761258591,13817.963951389997,-53.47265630999755,53024.776342560006 2025-10-23,22:29:53.000,296,11124059,124085,0,1761258592,13817.950478769992,-53.40216500999668,53024.83922664 2025-10-23,22:29:54.000,296,11124169,124005,0,1761258593,13817.950478769992,-53.43036153000139,53024.79730392001 2025-10-23,22:29:55.000,296,11124174,124125,0,1761258594,13818.024578179997,-53.42331240000203,53024.776342560006 2025-10-23,22:29:56.000,296,11124120,124165,0,1761258595,13818.051523419992,-53.37396848999924,53024.860188 2025-10-23,22:29:57.000,296,11124101,124085,0,1761258596,13818.091941279992,-53.40216500999668,53024.860188 2025-10-23,22:29:58.000,296,11124094,123725,0,1761258597,13818.112150209992,-53.38806674999796,53024.888136479996 2025-10-23,22:29:59.000,296,11124106,123965,0,1761258598,13818.085204969997,-53.4162632699954,53024.81826528001 2025-10-23,22:30:00.000,296,11124139,124085,0,1761258599,13818.152568069992,-53.4162632699954,53024.88114936 2025-10-23,22:30:01.000,296,11124152,124045,0,1761258600,13818.091941279992,-53.40216500999668,53024.84621376001 2025-10-23,22:30:02.000,296,11124147,123885,0,1761258601,13818.091941279992,-53.43741066000075,53024.874162240005 2025-10-23,22:30:03.000,296,11124060,124005,0,1761258602,13818.058259730002,-53.4162632699954,53024.874162240005 2025-10-23,22:30:04.000,296,11124118,124205,0,1761258603,13818.024578179997,-53.40921413999604,53024.83223952 2025-10-23,22:30:05.000,296,11124149,124325,0,1761258604,13818.051523419992,-53.33167370999581,53024.83223952 2025-10-23,22:30:06.000,296,11124105,124565,0,1761258605,13818.024578179997,-53.26118241000222,53024.79730392001 2025-10-23,22:30:07.000,296,11124117,124245,0,1761258606,13818.024578179997,-53.17659284999536,53024.83223952 2025-10-23,22:30:08.000,296,11124071,124365,0,1761258607,13818.091941279992,-53.0356102500009,53024.78332968 2025-10-23,22:30:09.000,296,11124144,124205,0,1761258608,13818.118886520002,-52.901676779998525,53024.776342560006 2025-10-23,22:30:10.000,296,11124104,124485,0,1761258609,13818.145831759997,-52.7888907000015,53024.80429104 2025-10-23,22:30:11.000,296,11124108,124125,0,1761258610,13818.267085339998,-52.61971158000233,53024.79730392001 2025-10-23,22:30:12.000,296,11124125,124125,0,1761258611,13818.374866299993,-52.47167985000124,53024.76236832 2025-10-23,22:30:13.000,296,11124067,124285,0,1761258612,13818.462438329989,-52.35889376999694,53024.83922664 2025-10-23,22:30:14.000,296,11124107,124325,0,1761258613,13818.496119879994,-52.302500730002066,53024.83922664 2025-10-23,22:30:15.000,296,11124138,124325,0,1761258614,13818.60390083999,-52.22496030000184,53024.874162240005 2025-10-23,22:30:16.000,296,11124143,123805,0,1761258615,13818.61063715,-52.203812909996486,53024.89512360001 2025-10-23,22:30:17.000,296,11124158,123805,0,1761258616,13818.617373459994,-52.203812909996486,53024.95800768 2025-10-23,22:30:18.000,296,11124164,123725,0,1761258617,13818.657791319994,-52.16151813000033,53024.95102056 2025-10-23,22:30:19.000,296,11124165,123965,0,1761258618,13818.576955599994,-52.22496030000184,53024.97198192 2025-10-23,22:30:20.000,296,11124087,124125,0,1761258619,13818.435493089994,-52.29545159999543,53024.98595616001 2025-10-23,22:30:21.000,296,11124118,124045,0,1761258620,13818.347921059998,-52.39413942000101,53024.93704632001 2025-10-23,22:30:22.000,296,11124107,123805,0,1761258621,13818.233403789993,-52.443483329996525,53024.97896904 2025-10-23,22:30:23.000,296,11124108,124045,0,1761258622,13818.058259730002,-52.57036766999954,53024.9999304 2025-10-23,22:30:24.000,296,11124097,123844,0,1761258623,13817.950478769992,-52.5774167999989,53024.95102056 2025-10-23,22:30:25.000,296,11124146,123885,0,1761258624,13817.876379360001,-52.63380984000105,53024.97896904 2025-10-23,22:30:26.000,296,11124130,123885,0,1761258625,13817.721444229996,-52.69725200999528,53024.944033440006 2025-10-23,22:30:27.000,296,11124190,123925,0,1761258626,13817.681026369995,-52.69020287999592,53024.96499480001 2025-10-23,22:30:28.000,296,11124102,124285,0,1761258627,13817.56650909999,-52.61971158000233,53025.00691752 2025-10-23,22:30:29.000,296,11124135,124125,0,1761258628,13817.47220076,-52.63380984000105,53024.9300592 2025-10-23,22:30:30.000,296,11124160,124005,0,1761258629,13817.45199183,-52.59856418999698,53024.944033440006 2025-10-23,22:30:31.000,296,11124134,124045,0,1761258630,13817.499145999995,-52.52807288999611,53024.923072080004 2025-10-23,22:30:32.000,296,11124178,124125,0,1761258631,13817.49240969,-52.485778109999956,53024.874162240005 2025-10-23,22:30:33.000,296,11124102,124445,0,1761258632,13817.47220076,-52.39413942000101,53024.85320088 2025-10-23,22:30:34.000,296,11124110,124245,0,1761258633,13817.53282755,-52.253156819999276,53024.84621376001 2025-10-23,22:30:35.000,296,11124154,124245,0,1761258634,13817.559772789995,-52.203812909996486,53024.888136479996 2025-10-23,22:30:36.000,296,11124140,124325,0,1761258635,13817.60692695999,-52.15446900000097,53024.888136479996 2025-10-23,22:30:37.000,296,11124160,124005,0,1761258636,13817.70797160999,-52.09807595999882,53024.888136479996 2025-10-23,22:30:38.000,296,11124142,124005,0,1761258637,13817.73491685,-52.041682919996674,53024.90909784 2025-10-23,22:30:39.000,296,11124125,123685,0,1761258638,13817.73491685,-52.076928570000746,53024.95102056 2025-10-23,22:30:40.000,296,11124164,124245,0,1761258639,13817.71470792,-52.083977700000105,53024.923072080004 2025-10-23,22:30:41.000,296,11124148,124125,0,1761258640,13817.809016259991,-52.034633789997315,53024.9300592 2025-10-23,22:30:42.000,296,11124162,124005,0,1761258641,13817.788807329991,-52.06283031000203,53024.923072080004 2025-10-23,22:30:43.000,296,11124080,124045,0,1761258642,13817.721444229996,-52.06283031000203,53024.90211072 2025-10-23,22:30:44.000,296,11124133,124205,0,1761258643,13817.74838946999,-52.12627247999626,53024.95800768 2025-10-23,22:30:45.000,296,11124106,124005,0,1761258644,13817.681026369995,-52.203812909996486,53024.97198192 2025-10-23,22:30:46.000,296,11124149,124045,0,1761258645,13817.579981719995,-52.22496030000184,53024.95102056 2025-10-23,22:30:47.000,296,11124174,124125,0,1761258646,13817.60692695999,-52.22496030000184,53024.97198192 2025-10-23,22:30:48.000,296,11124065,124165,0,1761258647,13817.57324541,-52.274304209997354,53024.992943280005 2025-10-23,22:30:49.000,296,11124108,123965,0,1761258648,13817.519354929995,-52.29545159999543,53024.97896904 2025-10-23,22:30:50.000,296,11124149,123965,0,1761258649,13817.458728139994,-52.33774637999886,53024.97896904 2025-10-23,22:30:51.000,296,11124157,124125,0,1761258650,13817.45199183,-52.316598990000784,53024.9999304 2025-10-23,22:30:52.000,296,11124123,124245,0,1761258651,13817.398101349994,-52.267255079997994,53024.96499480001 2025-10-23,22:30:53.000,296,11124059,124245,0,1761258652,13817.40483765999,-52.260205949998635,53025.00691752 2025-10-23,22:30:54.000,296,11124126,124605,0,1761258653,13817.45199183,-52.2320094300012,53024.923072080004 2025-10-23,22:30:55.000,296,11124134,124045,0,1761258654,13817.458728139994,-52.253156819999276,53024.9300592 2025-10-23,22:30:56.000,296,11124198,124565,0,1761258655,13817.44525551999,-52.2320094300012,53024.9300592 2025-10-23,22:30:57.000,296,11124179,124245,0,1761258656,13817.53282755,-52.140370740002254,53024.91608496001 2025-10-23,22:30:58.000,296,11124127,124165,0,1761258657,13817.61366327,-52.18266551999841,53024.91608496001 2025-10-23,22:30:59.000,296,11124176,124245,0,1761258658,13817.56650909999,-52.18266551999841,53024.89512360001 2025-10-23,22:31:00.000,296,11124111,124485,0,1761258659,13817.559772789995,-52.17561638999905,53024.90909784 2025-10-23,22:31:01.000,296,11124218,124325,0,1761258660,13817.64734481999,-52.15446900000097,53024.89512360001 2025-10-23,22:31:02.000,296,11124158,124085,0,1761258661,13817.61366327,-52.203812909996486,53024.93704632001 2025-10-23,22:31:03.000,296,11124136,124125,0,1761258662,13817.59345434,-52.203812909996486,53024.9300592 2025-10-23,22:31:04.000,296,11124081,123645,0,1761258663,13817.579981719995,-52.23905856000056,53024.93704632001 2025-10-23,22:31:05.000,296,11124159,123885,0,1761258664,13817.539563859995,-52.210862039995845,53024.944033440006 2025-10-23,22:31:06.000,296,11124176,123805,0,1761258665,13817.45199183,-52.22496030000184,53024.888136479996 2025-10-23,22:31:07.000,296,11124170,123805,0,1761258666,13817.42504658999,-52.253156819999276,53024.90211072 2025-10-23,22:31:08.000,296,11124165,124165,0,1761258667,13817.357683489994,-52.28135333999671,53024.91608496001 2025-10-23,22:31:09.000,296,11124176,123885,0,1761258668,13817.276847769994,-52.267255079997994,53024.91608496001 2025-10-23,22:31:10.000,296,11124073,123925,0,1761258669,13817.162330499988,-52.28135333999671,53024.923072080004 2025-10-23,22:31:11.000,296,11124123,124005,0,1761258670,13817.182539429989,-52.23905856000056,53024.888136479996 2025-10-23,22:31:12.000,296,11124136,123765,0,1761258671,13817.155594189993,-52.24610768999992,53024.90211072 2025-10-23,22:31:13.000,296,11124104,123925,0,1761258672,13817.094967399993,-52.23905856000056,53024.89512360001 2025-10-23,22:31:14.000,296,11124145,123844,0,1761258673,13817.068022159998,-52.19676377999713,53024.90211072 2025-10-23,22:31:15.000,296,11124165,124085,0,1761258674,13817.034340609993,-52.17561638999905,53024.84621376001 2025-10-23,22:31:16.000,296,11124169,124045,0,1761258675,13817.068022159998,-52.09807595999882,53024.874162240005 2025-10-23,22:31:17.000,296,11124159,124245,0,1761258676,13817.162330499988,-52.06283031000203,53024.83922664 2025-10-23,22:31:18.000,296,11124064,124205,0,1761258677,13817.229693599998,-51.96414248999645,53024.81826528001 2025-10-23,22:31:19.000,296,11124147,123965,0,1761258678,13817.216220979994,-51.978240749995166,53024.79730392001 2025-10-23,22:31:20.000,296,11124124,123925,0,1761258679,13817.270111459999,-51.88660205999622,53024.83223952 2025-10-23,22:31:21.000,296,11124143,124045,0,1761258680,13817.418310279994,-51.73857032999513,53024.81127816 2025-10-23,22:31:22.000,296,11124164,124165,0,1761258681,13817.438519209994,-51.668079030001536,53024.81127816 2025-10-23,22:31:23.000,296,11124153,123844,0,1761258682,13817.49240969,-51.5623420799966,53024.81826528001 2025-10-23,22:31:24.000,296,11124116,123885,0,1761258683,13817.53282755,-51.51299817000108,53024.78332968 2025-10-23,22:31:25.000,296,11124142,123805,0,1761258684,13817.57324541,-51.46365425999829,53024.80429104 2025-10-23,22:31:26.000,296,11124160,123565,0,1761258685,13817.51261862,-51.442506870000216,53024.83223952 2025-10-23,22:31:27.000,296,11124172,123725,0,1761258686,13817.51261862,-51.37201556999935,53024.88114936 2025-10-23,22:31:28.000,296,11124150,123925,0,1761258687,13817.51261862,-51.32267165999656,53024.874162240005 2025-10-23,22:31:29.000,296,11124167,123844,0,1761258688,13817.44525551999,-51.3156225299972,53024.860188 2025-10-23,22:31:30.000,296,11124121,123645,0,1761258689,13817.377892419994,-51.30857339999784,53024.83922664 2025-10-23,22:31:31.000,296,11124104,123844,0,1761258690,13817.357683489994,-51.28742600999976,53024.90211072 2025-10-23,22:31:32.000,296,11124145,123645,0,1761258691,13817.310529319999,-51.25218035999569,53024.85320088 2025-10-23,22:31:33.000,296,11124109,123844,0,1761258692,13817.283584079989,-51.19578732000082,53024.80429104 2025-10-23,22:31:34.000,296,11124146,123685,0,1761258693,13817.270111459999,-51.1816890600021,53024.825252400005 2025-10-23,22:31:35.000,296,11124184,123645,0,1761258694,13817.283584079989,-51.11119776000123,53024.91608496001 2025-10-23,22:31:36.000,296,11124145,123485,0,1761258695,13817.32400193999,-51.0689029799978,53024.860188 2025-10-23,22:31:37.000,296,11124170,123765,0,1761258696,13817.398101349994,-51.040706460000365,53024.7903168 2025-10-23,22:31:38.000,296,11124152,123885,0,1761258697,13817.44525551999,-50.97726428999886,53024.85320088 2025-10-23,22:31:39.000,296,11124170,123885,0,1761258698,13817.418310279994,-50.92087124999671,53024.79730392001 2025-10-23,22:31:40.000,296,11124134,124005,0,1761258699,13817.49240969,-50.89267472999927,53024.776342560006 2025-10-23,22:31:41.000,296,11124173,124165,0,1761258700,13817.58671802999,-50.864478210001835,53024.76236832 2025-10-23,22:31:42.000,296,11124107,124125,0,1761258701,13817.62713588999,-50.822183429998404,53024.7903168 2025-10-23,22:31:43.000,296,11124154,124005,0,1761258702,13817.741653159996,-50.73759386999882,53024.776342560006 2025-10-23,22:31:44.000,296,11124138,123965,0,1761258703,13817.923533529996,-50.70234822000202,53024.83223952 2025-10-23,22:31:45.000,296,11124157,124045,0,1761258704,13817.916797220001,-50.70234822000202,53024.80429104 2025-10-23,22:31:46.000,296,11124218,123965,0,1761258705,13817.984160319997,-50.69529908999539,53024.825252400005 2025-10-23,22:31:47.000,296,11124196,123765,0,1761258706,13818.091941279992,-50.66710256999795,53024.888136479996 2025-10-23,22:31:48.000,296,11124113,124165,0,1761258707,13818.152568069992,-50.56841474999965,53024.81127816 2025-10-23,22:31:49.000,296,11124142,123685,0,1761258708,13818.085204969997,-50.54021823000221,53024.86717512001 2025-10-23,22:31:50.000,296,11124082,123925,0,1761258709,13818.071732349992,-50.54726736000157,53024.825252400005 2025-10-23,22:31:51.000,296,11124142,123685,0,1761258710,13818.058259730002,-50.49792344999878,53024.85320088 2025-10-23,22:31:52.000,296,11124130,123725,0,1761258711,13817.957215080001,-50.54021823000221,53024.888136479996 2025-10-23,22:31:53.000,296,11124134,123925,0,1761258712,13817.883115669996,-50.582513009998365,53024.86717512001 2025-10-23,22:31:54.000,296,11124165,123685,0,1761258713,13817.910060909991,-50.596611269997084,53024.88114936 2025-10-23,22:31:55.000,296,11124130,123725,0,1761258714,13817.849434119991,-50.624807790001796,53024.90211072 2025-10-23,22:31:56.000,296,11124133,124045,0,1761258715,13817.70797160999,-50.68120082999667,53024.888136479996 2025-10-23,22:31:57.000,296,11124167,123445,0,1761258716,13817.620399579995,-50.772839519995614,53024.93704632001 2025-10-23,22:31:58.000,296,11124157,123725,0,1761258717,13817.600190649995,-50.84333081999648,53024.97198192 2025-10-23,22:31:59.000,296,11124145,123645,0,1761258718,13817.45199183,-50.94201864000206,53025.01390464001 2025-10-23,22:32:00.000,296,11124093,123525,0,1761258719,13817.398101349994,-51.01250993999565,53024.9999304 2025-10-23,22:32:01.000,296,11124166,123965,0,1761258720,13817.357683489994,-51.07595210999716,53024.97896904 2025-10-23,22:32:02.000,296,11124133,123605,0,1761258721,13817.263375149989,-51.19578732000082,53024.944033440006 2025-10-23,22:32:03.000,296,11124082,123805,0,1761258722,13817.128648949998,-51.23808209999697,53024.90211072 2025-10-23,22:32:04.000,296,11124157,123965,0,1761258723,13817.169066809998,-51.38611382999807,53024.89512360001 2025-10-23,22:32:05.000,296,11124203,123725,0,1761258724,13817.182539429989,-51.43545774000086,53024.888136479996 2025-10-23,22:32:06.000,296,11124189,124085,0,1761258725,13817.162330499988,-51.505949040001724,53024.89512360001 2025-10-23,22:32:07.000,296,11124195,123645,0,1761258726,13817.182539429989,-51.49889990999509,53024.86717512001 2025-10-23,22:32:08.000,296,11124153,124005,0,1761258727,13817.216220979994,-51.55529294999724,53024.88114936 2025-10-23,22:32:09.000,296,11124190,123565,0,1761258728,13817.216220979994,-51.55529294999724,53024.81127816 2025-10-23,22:32:10.000,296,11124181,124005,0,1761258729,13817.337474559994,-51.5623420799966,53024.7903168 2025-10-23,22:32:11.000,296,11124210,123485,0,1761258730,13817.4317829,-51.54824381999788,53024.81127816 2025-10-23,22:32:12.000,296,11124167,123685,0,1761258731,13817.38462872999,-51.5270964299998,53024.76236832 2025-10-23,22:32:13.000,296,11124171,123685,0,1761258732,13817.44525551999,-51.53414555999916,53024.755381200004 2025-10-23,22:32:14.000,296,11124182,123525,0,1761258733,13817.499145999995,-51.49185077999573,53024.74839408001 2025-10-23,22:32:15.000,296,11124136,123565,0,1761258734,13817.579981719995,-51.4284086100015,53024.71345848 2025-10-23,22:32:16.000,296,11124158,123605,0,1761258735,13817.62713588999,-51.42135948000214,53024.71345848 2025-10-23,22:32:17.000,296,11124129,123645,0,1761258736,13817.64734481999,-51.393162959997426,53024.706471360005 2025-10-23,22:32:18.000,296,11124085,123645,0,1761258737,13817.721444229996,-51.32972078999592,53024.69948424001 2025-10-23,22:32:19.000,296,11124137,123485,0,1761258738,13817.73491685,-51.36496643999999,53024.69249712 2025-10-23,22:32:20.000,296,11124119,123525,0,1761258739,13817.782071019996,-51.32267165999656,53024.67852288001 2025-10-23,22:32:21.000,296,11124112,123844,0,1761258740,13817.889851979991,-51.33676991999528,53024.68551 2025-10-23,22:32:22.000,296,11124149,123325,0,1761258741,13817.910060909991,-51.37906469999871,53024.73441984 2025-10-23,22:32:23.000,296,11124199,123525,0,1761258742,13817.876379360001,-51.35791731000063,53024.720445599996 2025-10-23,22:32:24.000,296,11124138,123685,0,1761258743,13817.876379360001,-51.42135948000214,53024.68551 2025-10-23,22:32:25.000,296,11124214,123885,0,1761258744,13817.923533529996,-51.4284086100015,53024.68551 2025-10-23,22:32:26.000,296,11124196,123885,0,1761258745,13817.957215080001,-51.393162959997426,53024.706471360005 2025-10-23,22:32:27.000,296,11124181,123765,0,1761258746,13817.950478769992,-51.38611382999807,53024.68551 2025-10-23,22:32:28.000,296,11124145,123765,0,1761258747,13817.963951389997,-51.400212089996785,53024.74140696 2025-10-23,22:32:29.000,296,11124200,123365,0,1761258748,13817.997632940001,-51.37906469999871,53024.720445599996 2025-10-23,22:32:30.000,296,11124132,123565,0,1761258749,13818.051523419992,-51.36496643999999,53024.69249712 2025-10-23,22:32:31.000,296,11124171,123685,0,1761258750,13818.051523419992,-51.37201556999935,53024.657561520005 2025-10-23,22:32:32.000,296,11124181,123605,0,1761258751,13818.044787109997,-51.35086818000127,53024.67153576 2025-10-23,22:32:33.000,296,11124198,123485,0,1761258752,13818.091941279992,-51.30857339999784,53024.657561520005 2025-10-23,22:32:34.000,296,11124133,123205,0,1761258753,13818.105413899997,-51.266278620001685,53024.69249712 2025-10-23,22:32:35.000,296,11124152,123525,0,1761258754,13818.125622829997,-51.266278620001685,53024.65057440001 2025-10-23,22:32:36.000,296,11124175,123405,0,1761258755,13818.125622829997,-51.209885579999536,53024.68551 2025-10-23,22:32:37.000,296,11124181,123405,0,1761258756,13818.139095450002,-51.223983839998255,53024.65057440001 2025-10-23,22:32:38.000,296,11124163,123445,0,1761258757,13818.152568069992,-51.15349253999739,53024.608651680006 2025-10-23,22:32:39.000,296,11124115,123445,0,1761258758,13818.179513310002,-51.14644340999803,53024.59467744 2025-10-23,22:32:40.000,296,11124165,123165,0,1761258759,13818.199722240002,-51.09709949999524,53024.63660016 2025-10-23,22:32:41.000,296,11124121,123285,0,1761258760,13818.246876409998,-51.0689029799978,53024.66454864 2025-10-23,22:32:42.000,296,11124158,123005,0,1761258761,13818.219931170002,-51.040706460000365,53024.657561520005 2025-10-23,22:32:43.000,296,11124125,123205,0,1761258762,13818.273821649993,-50.998411679996934,53024.67852288001 2025-10-23,22:32:44.000,296,11124170,123205,0,1761258763,13818.240140100002,-51.00546080999629,53024.64358728 2025-10-23,22:32:45.000,296,11124141,123165,0,1761258764,13818.260349030003,-50.96316603000014,53024.64358728 2025-10-23,22:32:46.000,296,11124136,123245,0,1761258765,13818.246876409998,-51.01955907000229,53024.60166456001 2025-10-23,22:32:47.000,296,11124137,123165,0,1761258766,13818.280557959988,-50.97726428999886,53024.63660016 2025-10-23,22:32:48.000,296,11124176,123165,0,1761258767,13818.267085339998,-50.984313419998216,53024.608651680006 2025-10-23,22:32:49.000,296,11124187,123165,0,1761258768,13818.206458549997,-51.01955907000229,53024.64358728 2025-10-23,22:32:50.000,296,11124109,123165,0,1761258769,13818.199722240002,-51.01250993999565,53024.62262592 2025-10-23,22:32:51.000,296,11124166,123005,0,1761258770,13818.139095450002,-51.05480471999908,53024.6156388 2025-10-23,22:32:52.000,296,11124119,123325,0,1761258771,13818.091941279992,-51.02660820000165,53024.68551 2025-10-23,22:32:53.000,296,11124148,123365,0,1761258772,13818.078468660002,-51.05480471999908,53024.66454864 2025-10-23,22:32:54.000,296,11124142,123005,0,1761258773,13818.024578179997,-51.033657330001006,53024.62262592 2025-10-23,22:32:55.000,296,11124165,123005,0,1761258774,13817.984160319997,-51.01955907000229,53024.6156388 2025-10-23,22:32:56.000,296,11124123,123045,0,1761258775,13817.869643049991,-51.033657330001006,53024.62262592 2025-10-23,22:32:57.000,296,11124162,122925,0,1761258776,13817.788807329991,-51.02660820000165,53024.69249712 2025-10-23,22:32:58.000,296,11124118,122885,0,1761258777,13817.782071019996,-50.984313419998216,53024.657561520005 2025-10-23,22:32:59.000,296,11124103,122965,0,1761258778,13817.71470792,-50.96316603000014,53024.657561520005 2025-10-23,22:33:00.000,296,11124194,123325,0,1761258779,13817.67429006,-50.92792037999607,53024.65057440001 2025-10-23,22:33:01.000,296,11124195,122965,0,1761258780,13817.64734481999,-50.87857647000055,53024.66454864 2025-10-23,22:33:02.000,296,11124140,122685,0,1761258781,13817.579981719995,-50.85037994999584,53024.65057440001 2025-10-23,22:33:03.000,296,11124154,122845,0,1761258782,13817.57324541,-50.79398691000097,53024.608651680006 2025-10-23,22:33:04.000,296,11124131,122685,0,1761258783,13817.579981719995,-50.74464299999818,53024.58070320001 2025-10-23,22:33:05.000,296,11124140,122885,0,1761258784,13817.53282755,-50.70234822000202,53024.587690320004 2025-10-23,22:33:06.000,296,11124168,123005,0,1761258785,13817.499145999995,-50.70234822000202,53024.56672896 2025-10-23,22:33:07.000,296,11124179,123045,0,1761258786,13817.438519209994,-50.68824995999603,53024.58070320001 2025-10-23,22:33:08.000,296,11124106,122885,0,1761258787,13817.42504658999,-50.6107095299958,53024.57371608 2025-10-23,22:33:09.000,296,11124144,122645,0,1761258788,13817.418310279994,-50.624807790001796,53024.5457676 2025-10-23,22:33:10.000,296,11124185,122765,0,1761258789,13817.377892419994,-50.589562139997724,53024.46890928 2025-10-23,22:33:11.000,296,11124162,122925,0,1761258790,13817.38462872999,-50.61775865999516,53024.5457676 2025-10-23,22:33:12.000,296,11124144,123245,0,1761258791,13817.350947179999,-50.596611269997084,53024.50384488 2025-10-23,22:33:13.000,296,11124089,123005,0,1761258792,13817.270111459999,-50.56841474999965,53024.52480624 2025-10-23,22:33:14.000,296,11124134,122645,0,1761258793,13817.229693599998,-50.596611269997084,53024.49685776 2025-10-23,22:33:15.000,296,11124163,122685,0,1761258794,13817.182539429989,-50.6107095299958,53024.4758964 2025-10-23,22:33:16.000,296,11124192,122885,0,1761258795,13817.162330499988,-50.631856920001155,53024.440960800006 2025-10-23,22:33:17.000,296,11124101,123045,0,1761258796,13817.155594189993,-50.65300430999923,53024.39205096001 2025-10-23,22:33:18.000,296,11124046,123285,0,1761258797,13817.121912639988,-50.6107095299958,53024.37807672 2025-10-23,22:33:19.000,296,11124157,122725,0,1761258798,13817.068022159998,-50.70939735000138,53024.336154 2025-10-23,22:33:20.000,296,11124116,123205,0,1761258799,13817.047813229998,-50.74464299999818,53024.336154 2025-10-23,22:33:21.000,296,11124214,122765,0,1761258800,13817.027604299998,-50.74464299999818,53024.34314112001 2025-10-23,22:33:22.000,296,11124167,122685,0,1761258801,13816.973713819993,-50.822183429998404,53024.28025704 2025-10-23,22:33:23.000,296,11124093,122925,0,1761258802,13816.919823340002,-50.85037994999584,53024.26628280001 2025-10-23,22:33:24.000,296,11124095,123005,0,1761258803,13816.899614410002,-50.934969509995426,53024.25929568 2025-10-23,22:33:25.000,296,11124145,122885,0,1761258804,13816.899614410002,-51.01955907000229,53024.203398720005 2025-10-23,22:33:26.000,296,11124185,122605,0,1761258805,13816.852460239992,-51.09709949999524,53024.22436008001 2025-10-23,22:33:27.000,296,11124089,122845,0,1761258806,13816.865932859997,-51.167590799996105,53024.19641160001 2025-10-23,22:33:28.000,296,11124140,122845,0,1761258807,13816.852460239992,-51.209885579999536,53024.21038584 2025-10-23,22:33:29.000,296,11124133,122965,0,1761258808,13816.778360830001,-51.280376880000404,53024.22436008001 2025-10-23,22:33:30.000,296,11124117,122845,0,1761258809,13816.724470349996,-51.34381905000191,53024.217372959996 2025-10-23,22:33:31.000,296,11124138,122805,0,1761258810,13816.663843559996,-51.43545774000086,53024.18243736 2025-10-23,22:33:32.000,296,11124131,122685,0,1761258811,13816.609953079991,-51.46365425999829,53024.203398720005 2025-10-23,22:33:33.000,296,11124119,122925,0,1761258812,13816.542589979996,-51.47775251999701,53024.14750176001 2025-10-23,22:33:34.000,296,11124104,122845,0,1761258813,13816.461754259995,-51.52004730000044,53024.161476 2025-10-23,22:33:35.000,296,11124149,123005,0,1761258814,13816.37418223,-51.59053860000131,53024.17545024001 2025-10-23,22:33:36.000,296,11124186,123005,0,1761258815,13816.33376437,-51.59053860000131,53024.11256616 2025-10-23,22:33:37.000,296,11124133,123285,0,1761258816,13816.300082819995,-51.59053860000131,53024.0916048 2025-10-23,22:33:38.000,296,11124128,123005,0,1761258817,13816.23271972,-51.59758773000067,53024.161476 2025-10-23,22:33:39.000,296,11124172,123205,0,1761258818,13816.097993519994,-51.668079030001536,53024.07763056001 2025-10-23,22:33:40.000,296,11124143,122965,0,1761258819,13816.104729829989,-51.682177290000254,53024.09859192001 2025-10-23,22:33:41.000,296,11124126,122965,0,1761258820,13816.158620309994,-51.64693163999618,53024.084617680004 2025-10-23,22:33:42.000,296,11124171,122845,0,1761258821,13816.071048279999,-51.66102990000218,53024.084617680004 2025-10-23,22:33:43.000,296,11124151,123205,0,1761258822,13816.050839349999,-51.63988250999682,53024.04269496 2025-10-23,22:33:44.000,296,11124175,122925,0,1761258823,13816.091257209999,-51.59053860000131,53024.04269496 2025-10-23,22:33:45.000,296,11124157,122565,0,1761258824,13816.084520899989,-51.618735119998746,53024.07064344 2025-10-23,22:33:46.000,296,11124104,122725,0,1761258825,13816.050839349999,-51.64693163999618,53024.0217336 2025-10-23,22:33:47.000,296,11124125,122885,0,1761258826,13816.138411379994,-51.60463686000003,53023.99378512 2025-10-23,22:33:48.000,296,11124075,122765,0,1761258827,13816.18556554999,-51.618735119998746,53024.05666920001 2025-10-23,22:33:49.000,296,11124216,122565,0,1761258828,13816.151883999999,-51.59758773000067,53024.04269496 2025-10-23,22:33:50.000,296,11124156,122925,0,1761258829,13816.22598340999,-51.576440339995315,53024.04269496 2025-10-23,22:33:51.000,296,11124255,122965,0,1761258830,13816.24619233999,-51.52004730000044,53024.02872072001 2025-10-23,22:33:52.000,296,11124202,122645,0,1761258831,13816.27313758,-51.5270964299998,53023.99378512 2025-10-23,22:33:53.000,296,11124086,122845,0,1761258832,13816.30681912999,-51.505949040001724,53023.916926800004 2025-10-23,22:33:54.000,296,11124196,122805,0,1761258833,13816.36744591999,-51.52004730000044,53023.94487528 2025-10-23,22:33:55.000,296,11124193,123045,0,1761258834,13816.32702805999,-51.5270964299998,53023.99378512 2025-10-23,22:33:56.000,296,11124156,122805,0,1761258835,13816.401127469995,-51.49889990999509,53023.93090104001 2025-10-23,22:33:57.000,296,11124136,122845,0,1761258836,13816.45501795,-51.4284086100015,53023.93090104001 2025-10-23,22:33:58.000,296,11124099,123085,0,1761258837,13816.44828163999,-51.456605129998934,53023.87500408 2025-10-23,22:33:59.000,296,11124126,122725,0,1761258838,13816.47522688,-51.42135948000214,53023.97282376 2025-10-23,22:34:00.000,296,11124150,122805,0,1761258839,13816.50890842999,-51.400212089996785,53024.01474648 2025-10-23,22:34:01.000,296,11124213,123245,0,1761258840,13816.522381049996,-51.37201556999935,53023.97282376 2025-10-23,22:34:02.000,296,11124044,122965,0,1761258841,13816.52911735999,-51.35086818000127,53023.95884952001 2025-10-23,22:34:03.000,296,11124086,123045,0,1761258842,13816.583007839996,-51.30152426999848,53023.95884952001 2025-10-23,22:34:04.000,296,11124187,123045,0,1761258843,13816.57627153,-51.273327750001044,53023.937888160006 2025-10-23,22:34:05.000,296,11124177,123085,0,1761258844,13816.49543581,-51.30152426999848,53023.90993968001 2025-10-23,22:34:06.000,296,11124170,122965,0,1761258845,13816.569535219991,-51.32972078999592,53023.95884952001 2025-10-23,22:34:07.000,296,11124142,123005,0,1761258846,13816.609953079991,-51.30857339999784,53023.95884952001 2025-10-23,22:34:08.000,296,11124118,122965,0,1761258847,13816.52911735999,-51.266278620001685,53023.88897832001 2025-10-23,22:34:09.000,296,11124115,122965,0,1761258848,13816.54932628999,-51.280376880000404,53023.881991199996 2025-10-23,22:34:10.000,296,11124133,123045,0,1761258849,13816.57627153,-51.3156225299972,53023.881991199996 2025-10-23,22:34:11.000,296,11124121,123365,0,1761258850,13816.562798909996,-51.37201556999935,53023.84006848001 2025-10-23,22:34:12.000,296,11124074,123005,0,1761258851,13816.49543581,-51.43545774000086,53023.84006848001 2025-10-23,22:34:13.000,296,11124093,122725,0,1761258852,13816.50890842999,-51.449555999999575,53023.87500408 2025-10-23,22:34:14.000,296,11124150,122685,0,1761258853,13816.53585367,-51.47775251999701,53023.868016960005 2025-10-23,22:34:15.000,296,11124180,123165,0,1761258854,13816.421336399995,-51.53414555999916,53023.82609424 2025-10-23,22:34:16.000,296,11124117,123005,0,1761258855,13816.380918539995,-51.49889990999509,53023.90295256 2025-10-23,22:34:17.000,296,11124108,122845,0,1761258856,13816.481963189995,-51.54824381999788,53023.881991199996 2025-10-23,22:34:18.000,296,11124081,123045,0,1761258857,13816.340500679995,-51.569391209995956,53023.89596544 2025-10-23,22:34:19.000,296,11124093,122565,0,1761258858,13816.29334651,-51.54824381999788,53023.88897832001 2025-10-23,22:34:20.000,296,11124171,122605,0,1761258859,13816.31355544,-51.59053860000131,53023.95884952001 2025-10-23,22:34:21.000,296,11124174,122805,0,1761258860,13816.24619233999,-51.52004730000044,53023.90993968001 2025-10-23,22:34:22.000,296,11124131,122925,0,1761258861,13816.199038169994,-51.51299817000108,53023.937888160006 2025-10-23,22:34:23.000,296,11124103,123045,0,1761258862,13816.172092929999,-51.53414555999916,53023.916926800004 2025-10-23,22:34:24.000,296,11124129,122965,0,1761258863,13816.084520899989,-51.52004730000044,53023.89596544 2025-10-23,22:34:25.000,296,11124145,122885,0,1761258864,13816.010421489998,-51.5270964299998,53023.916926800004 2025-10-23,22:34:26.000,296,11124121,122885,0,1761258865,13816.023894109989,-51.442506870000216,53023.90993968001 2025-10-23,22:34:27.000,296,11124145,122685,0,1761258866,13815.929585769998,-51.42135948000214,53023.85404272 2025-10-23,22:34:28.000,296,11124108,122965,0,1761258867,13815.855486359993,-51.42135948000214,53023.89596544 2025-10-23,22:34:29.000,296,11124190,122965,0,1761258868,13815.835277429993,-51.4143103499955,53023.89596544 2025-10-23,22:34:30.000,296,11124188,122565,0,1761258869,13815.828541119998,-51.456605129998934,53023.86102984001 2025-10-23,22:34:31.000,296,11124152,123125,0,1761258870,13815.767914329997,-51.46365425999829,53023.90295256 2025-10-23,22:34:32.000,296,11124081,122725,0,1761258871,13815.673605989992,-51.47775251999701,53023.87500408 2025-10-23,22:34:33.000,296,11124089,122845,0,1761258872,13815.653397059992,-51.456605129998934,53023.881991199996 2025-10-23,22:34:34.000,296,11124085,122845,0,1761258873,13815.626451819997,-51.49185077999573,53023.868016960005 2025-10-23,22:34:35.000,296,11124101,123045,0,1761258874,13815.619715510002,-51.48480164999637,53023.86102984001 2025-10-23,22:34:36.000,296,11124145,122965,0,1761258875,13815.586033959997,-51.505949040001724,53023.87500408 2025-10-23,22:34:37.000,296,11124102,122925,0,1761258876,13815.565825029997,-51.54824381999788,53023.868016960005 2025-10-23,22:34:38.000,296,11124148,122765,0,1761258877,13815.505198239996,-51.54119468999852,53023.8470556 2025-10-23,22:34:39.000,296,11124123,122845,0,1761258878,13815.464780379996,-51.52004730000044,53023.819107120005 2025-10-23,22:34:40.000,296,11124195,123045,0,1761258879,13815.478253000001,-51.5270964299998,53023.79115864001 2025-10-23,22:34:41.000,296,11124169,122845,0,1761258880,13815.505198239996,-51.54119468999852,53023.85404272 2025-10-23,22:34:42.000,296,11124164,122925,0,1761258881,13815.458044070001,-51.5623420799966,53023.72128744001 2025-10-23,22:34:43.000,296,11124118,122845,0,1761258882,13815.471516689991,-51.58348947000195,53023.7073132 2025-10-23,22:34:44.000,296,11124149,123045,0,1761258883,13815.484989309996,-51.576440339995315,53023.7771844 2025-10-23,22:34:45.000,296,11124161,122925,0,1761258884,13815.383944659996,-51.576440339995315,53023.74224880001 2025-10-23,22:34:46.000,296,11124137,122925,0,1761258885,13815.39741728,-51.60463686000003,53023.64442912001 2025-10-23,22:34:47.000,296,11124166,122845,0,1761258886,13815.431098829991,-51.618735119998746,53023.700326080005 2025-10-23,22:34:48.000,296,11124105,123085,0,1761258887,13815.404153589996,-51.625784249998105,53023.68635184 2025-10-23,22:34:49.000,296,11124078,122685,0,1761258888,13815.363735729996,-51.65398076999554,53023.700326080005 2025-10-23,22:34:50.000,296,11124190,122965,0,1761258889,13815.37720835,-51.63988250999682,53023.714300319996 2025-10-23,22:34:51.000,296,11124108,122685,0,1761258890,13815.282900009996,-51.65398076999554,53023.58853216 2025-10-23,22:34:52.000,296,11124156,122965,0,1761258891,13815.262691079995,-51.668079030001536,53023.63045488 2025-10-23,22:34:53.000,296,11124128,122765,0,1761258892,13815.26942738999,-51.675128160000895,53023.602506400006 2025-10-23,22:34:54.000,296,11124096,122925,0,1761258893,13815.23574584,-51.71037380999769,53023.61648064 2025-10-23,22:34:55.000,296,11124140,122845,0,1761258894,13815.14817380999,-51.76676684999984,53023.56058368 2025-10-23,22:34:56.000,296,11124139,122685,0,1761258895,13815.13470119,-51.72447206999641,53023.50468672001 2025-10-23,22:34:57.000,296,11124208,122725,0,1761258896,13815.141437499995,-51.74561946000176,53023.55359656001 2025-10-23,22:34:58.000,296,11124131,122125,0,1761258897,13815.12796487999,-51.79496336999728,53023.462764 2025-10-23,22:34:59.000,296,11124107,122685,0,1761258898,13815.060601779995,-51.83725815000071,53023.49071248 2025-10-23,22:35:00.000,296,11124124,122685,0,1761258899,13815.05386547,-51.83020902000135,53023.47673824001 2025-10-23,22:35:01.000,296,11124111,122805,0,1761258900,13815.040392849995,-51.816110759995354,53023.462764 2025-10-23,22:35:02.000,296,11124117,123005,0,1761258901,13815.02692022999,-51.858405539998785,53023.44878976 2025-10-23,22:35:03.000,296,11124135,123365,0,1761258902,13814.999974989994,-51.851356409999426,53023.3928928 2025-10-23,22:35:04.000,296,11124107,122725,0,1761258903,13814.959557129994,-51.858405539998785,53023.44878976 2025-10-23,22:35:05.000,296,11124137,122885,0,1761258904,13814.96629343999,-51.858405539998785,53023.3928928 2025-10-23,22:35:06.000,296,11124075,122805,0,1761258905,13814.97302975,-51.851356409999426,53023.40686704001 2025-10-23,22:35:07.000,296,11124093,122765,0,1761258906,13815.00671129999,-51.816110759995354,53023.40686704001 2025-10-23,22:35:08.000,296,11124127,123165,0,1761258907,13814.952820819999,-51.851356409999426,53023.364944320005 2025-10-23,22:35:09.000,296,11124152,122805,0,1761258908,13814.999974989994,-51.8725037999975,53023.34398296 2025-10-23,22:35:10.000,296,11124176,122565,0,1761258909,13815.020183919994,-51.82315989000199,53023.316034480005 2025-10-23,22:35:11.000,296,11124175,123005,0,1761258910,13814.94608450999,-51.844307280000066,53023.30206024 2025-10-23,22:35:12.000,296,11124146,122925,0,1761258911,13814.979766059994,-51.844307280000066,53023.267124640006 2025-10-23,22:35:13.000,296,11124132,123085,0,1761258912,13815.05386547,-51.907749450001575,53023.27411176 2025-10-23,22:35:14.000,296,11124103,122965,0,1761258913,13815.05386547,-51.907749450001575,53023.26013752001 2025-10-23,22:35:15.000,296,11124156,123085,0,1761258914,13815.040392849995,-51.92889683999965,53023.2531504 2025-10-23,22:35:16.000,296,11124149,122965,0,1761258915,13815.06733808999,-51.92184771000029,53023.2531504 2025-10-23,22:35:17.000,296,11124206,123205,0,1761258916,13815.15491012,-51.92184771000029,53023.23218904 2025-10-23,22:35:18.000,296,11124159,122885,0,1761258917,13815.14817380999,-51.914798580000934,53023.19026632001 2025-10-23,22:35:19.000,296,11124119,122765,0,1761258918,13815.121228569995,-51.87955292999686,53023.20424056 2025-10-23,22:35:20.000,296,11124094,122845,0,1761258919,13815.161646429995,-51.88660205999622,53023.16930496001 2025-10-23,22:35:21.000,296,11124134,122925,0,1761258920,13815.21553691,-51.858405539998785,53023.16930496001 2025-10-23,22:35:22.000,296,11124181,122925,0,1761258921,13815.17511905,-51.82315989000199,53023.13436936 2025-10-23,22:35:23.000,296,11124121,122885,0,1761258922,13815.17511905,-51.816110759995354,53023.09244664001 2025-10-23,22:35:24.000,296,11124108,122685,0,1761258923,13815.20880059999,-51.83725815000071,53023.113408 2025-10-23,22:35:25.000,296,11124070,122805,0,1761258924,13815.16838273999,-51.83020902000135,53023.099433760006 2025-10-23,22:35:26.000,296,11124159,122765,0,1761258925,13815.17511905,-51.78791423999792,53023.099433760006 2025-10-23,22:35:27.000,296,11124149,122885,0,1761258926,13815.181855359995,-51.809061629995995,53023.148343600005 2025-10-23,22:35:28.000,296,11124134,122525,0,1761258927,13815.12796487999,-51.851356409999426,53023.06449816 2025-10-23,22:35:29.000,296,11124087,122805,0,1761258928,13815.0740744,-51.844307280000066,53023.13436936 2025-10-23,22:35:30.000,296,11124130,122965,0,1761258929,13815.14817380999,-51.92889683999965,53023.05751104 2025-10-23,22:35:31.000,296,11124105,123045,0,1761258930,13815.121228569995,-51.95004422999773,53023.10642088 2025-10-23,22:35:32.000,296,11124131,123245,0,1761258931,13815.0740744,-52.027584659997956,53023.03654968 2025-10-23,22:35:33.000,296,11124135,122525,0,1761258932,13815.03365654,-52.06987944000139,53023.05052392001 2025-10-23,22:35:34.000,296,11124120,122885,0,1761258933,13815.080810709995,-52.06283031000203,53023.078472400004 2025-10-23,22:35:35.000,296,11124158,122925,0,1761258934,13815.04712915999,-52.13332160999562,53023.05751104 2025-10-23,22:35:36.000,296,11124113,122925,0,1761258935,13815.08754701999,-52.18971464999777,53023.06449816 2025-10-23,22:35:37.000,296,11124157,122765,0,1761258936,13815.080810709995,-52.210862039995845,53023.043536799996 2025-10-23,22:35:38.000,296,11124096,122805,0,1761258937,13815.0740744,-52.2320094300012,53022.97366560001 2025-10-23,22:35:39.000,296,11124087,122885,0,1761258938,13815.09428333,-52.260205949998635,53023.03654968 2025-10-23,22:35:40.000,296,11124127,123125,0,1761258939,13815.26942738999,-52.076928570000746,53023.00161408001 2025-10-23,22:35:41.000,296,11124138,122965,0,1761258940,13815.303108939996,-52.05578117999539,53022.96667848 2025-10-23,22:35:42.000,296,11124125,123125,0,1761258941,13815.29637263,-52.091026829999464,53023.0086012 2025-10-23,22:35:43.000,296,11124099,123125,0,1761258942,13815.28963631999,-52.13332160999562,53022.88982016 2025-10-23,22:35:44.000,296,11124090,122685,0,1761258943,13815.303108939996,-52.15446900000097,53022.931742880006 2025-10-23,22:35:45.000,296,11124159,122885,0,1761258944,13815.30984524999,-52.14741987000161,53022.931742880006 2025-10-23,22:35:46.000,296,11124114,122805,0,1761258945,13815.350263109991,-52.14741987000161,53022.88982016 2025-10-23,22:35:47.000,296,11124138,122845,0,1761258946,13815.35699942,-52.15446900000097,53022.91776864 2025-10-23,22:35:48.000,296,11124167,122965,0,1761258947,13815.33005417999,-52.19676377999713,53022.89680728 2025-10-23,22:35:49.000,296,11124127,122605,0,1761258948,13815.431098829991,-52.18971464999777,53022.90379440001 2025-10-23,22:35:50.000,296,11124151,122765,0,1761258949,13815.410889899991,-52.217911169995205,53022.88283304001 2025-10-23,22:35:51.000,296,11124169,122805,0,1761258950,13815.464780379996,-52.210862039995845,53022.910781520004 2025-10-23,22:35:52.000,296,11124143,123005,0,1761258951,13815.518670860001,-52.22496030000184,53022.92475576001 2025-10-23,22:35:53.000,296,11124100,122645,0,1761258952,13815.491725619991,-52.22496030000184,53022.910781520004 2025-10-23,22:35:54.000,296,11124123,123125,0,1761258953,13815.518670860001,-52.28840246999607,53022.85488456001 2025-10-23,22:35:55.000,296,11124157,122925,0,1761258954,13815.592770269992,-52.2320094300012,53022.96667848 2025-10-23,22:35:56.000,296,11124146,122965,0,1761258955,13815.619715510002,-52.274304209997354,53022.93873 2025-10-23,22:35:57.000,296,11124140,123045,0,1761258956,13815.673605989992,-52.28840246999607,53022.92475576001 2025-10-23,22:35:58.000,296,11124085,122885,0,1761258957,13815.754441709993,-52.274304209997354,53022.910781520004 2025-10-23,22:35:59.000,296,11124109,122725,0,1761258958,13815.815068499993,-52.309549860001425,53022.980652720005 2025-10-23,22:36:00.000,296,11124148,123125,0,1761258959,13815.788123259998,-52.309549860001425,53022.93873 2025-10-23,22:36:01.000,296,11124193,122845,0,1761258960,13815.875695289993,-52.34479550999822,53022.931742880006 2025-10-23,22:36:02.000,296,11124114,122765,0,1761258961,13815.936322079993,-52.38709029000165,53022.96667848 2025-10-23,22:36:03.000,296,11124085,122645,0,1761258962,13815.983476249989,-52.436434199997166,53022.95270424001 2025-10-23,22:36:04.000,296,11124085,123045,0,1761258963,13816.017157799994,-52.45758158999524,53022.88283304001 2025-10-23,22:36:05.000,296,11124135,123085,0,1761258964,13816.064311969989,-52.45758158999524,53022.92475576001 2025-10-23,22:36:06.000,296,11124181,122805,0,1761258965,13816.14514768999,-52.41528680999909,53022.93873 2025-10-23,22:36:07.000,296,11124109,122845,0,1761258966,13816.151883999999,-52.47167985000124,53022.875845919996 2025-10-23,22:36:08.000,296,11124105,122845,0,1761258967,13816.14514768999,-52.46463072000188,53022.931742880006 2025-10-23,22:36:09.000,296,11124108,122925,0,1761258968,13816.19230186,-52.45758158999524,53022.97366560001 2025-10-23,22:36:10.000,296,11124128,122965,0,1761258969,13816.25292865,-52.47167985000124,53022.88982016 2025-10-23,22:36:11.000,296,11124155,122925,0,1761258970,13816.320291749995,-52.38709029000165,53022.94571712 2025-10-23,22:36:12.000,296,11124131,123085,0,1761258971,13816.380918539995,-52.42938506999781,53023.00161408001 2025-10-23,22:36:13.000,296,11124115,122765,0,1761258972,13816.401127469995,-52.436434199997166,53022.96667848 2025-10-23,22:36:14.000,296,11124073,122965,0,1761258973,13816.44828163999,-52.436434199997166,53022.98763984 2025-10-23,22:36:15.000,296,11124160,122805,0,1761258974,13816.522381049996,-52.41528680999909,53023.00161408001 2025-10-23,22:36:16.000,296,11124117,122765,0,1761258975,13816.562798909996,-52.42233593999845,53022.98763984 2025-10-23,22:36:17.000,296,11124122,122925,0,1761258976,13816.583007839996,-52.40823767999973,53022.95969136 2025-10-23,22:36:18.000,296,11124132,122925,0,1761258977,13816.59648046,-52.46463072000188,53022.96667848 2025-10-23,22:36:19.000,296,11124099,123045,0,1761258978,13816.684052489996,-52.45758158999524,53022.95270424001 2025-10-23,22:36:20.000,296,11124174,123005,0,1761258979,13816.751415589992,-52.499876369998674,53022.98763984 2025-10-23,22:36:21.000,296,11124104,122645,0,1761258980,13816.737942970001,-52.542171150002105,53022.96667848 2025-10-23,22:36:22.000,296,11124078,122765,0,1761258981,13816.744679279996,-52.549220280001464,53023.0086012 2025-10-23,22:36:23.000,296,11124082,122685,0,1761258982,13816.771624519992,-52.59856418999698,53022.99462696 2025-10-23,22:36:24.000,296,11124078,122845,0,1761258983,13816.812042379992,-52.65495722999913,53022.99462696 2025-10-23,22:36:25.000,296,11124135,123005,0,1761258984,13816.845723929997,-52.669055489997845,53023.00161408001 2025-10-23,22:36:26.000,296,11124115,123205,0,1761258985,13816.845723929997,-52.711350270001276,53022.99462696 2025-10-23,22:36:27.000,296,11124087,122925,0,1761258986,13816.953504889992,-52.725448529999994,53023.029562560005 2025-10-23,22:36:28.000,296,11124140,122845,0,1761258987,13816.926559649997,-52.74659591999807,53023.07148528001 2025-10-23,22:36:29.000,296,11124084,122885,0,1761258988,13816.926559649997,-52.7888907000015,53023.02257544001 2025-10-23,22:36:30.000,296,11124196,122805,0,1761258989,13816.933295959992,-52.838234609997016,53023.05751104 2025-10-23,22:36:31.000,296,11124091,122885,0,1761258990,13816.966977509997,-52.87348026000109,53023.03654968 2025-10-23,22:36:32.000,296,11124149,122885,0,1761258991,13817.000659060002,-52.845283739996376,53023.08545952 2025-10-23,22:36:33.000,296,11124102,122685,0,1761258992,13817.014131679993,-52.86643113000173,53023.043536799996 2025-10-23,22:36:34.000,296,11124107,123045,0,1761258993,13817.054549539993,-52.9228241699966,53023.0086012 2025-10-23,22:36:35.000,296,11124131,122845,0,1761258994,13817.061285850003,-52.958069820000674,53023.07148528001 2025-10-23,22:36:36.000,296,11124154,122685,0,1761258995,13817.101703709988,-52.99331546999747,53023.043536799996 2025-10-23,22:36:37.000,296,11124118,122965,0,1761258996,13817.121912639988,-52.951020690001315,53023.12738224 2025-10-23,22:36:38.000,296,11124137,123205,0,1761258997,13817.189275739998,-52.96511895000003,53023.03654968 2025-10-23,22:36:39.000,296,11124169,122925,0,1761258998,13817.155594189993,-52.98626633999811,53023.05751104 2025-10-23,22:36:40.000,296,11124125,122845,0,1761258999,13817.175803119993,-52.98626633999811,53023.05052392001 2025-10-23,22:36:41.000,296,11124150,122925,0,1761259000,13817.148857879998,-52.97921720999875,53023.078472400004 2025-10-23,22:36:42.000,296,11124148,122925,0,1761259001,13817.263375149989,-52.97216807999939,53023.12039512001 2025-10-23,22:36:43.000,296,11124127,123005,0,1761259002,13817.283584079989,-52.951020690001315,53023.08545952 2025-10-23,22:36:44.000,296,11124156,122965,0,1761259003,13817.310529319999,-52.958069820000674,53023.078472400004 2025-10-23,22:36:45.000,296,11124132,122965,0,1761259004,13817.270111459999,-52.98626633999811,53023.01558832 2025-10-23,22:36:46.000,296,11124126,123045,0,1761259005,13817.276847769994,-52.97216807999939,53023.09244664001 2025-10-23,22:36:47.000,296,11124139,122805,0,1761259006,13817.32400193999,-52.901676779998525,53023.09244664001 2025-10-23,22:36:48.000,296,11124105,122845,0,1761259007,13817.283584079989,-52.943971560001955,53023.029562560005 2025-10-23,22:36:49.000,296,11124150,123125,0,1761259008,13817.337474559994,-52.91577503999724,53023.07148528001 2025-10-23,22:36:50.000,296,11124079,122965,0,1761259009,13817.290320389999,-52.951020690001315,53023.05052392001 2025-10-23,22:36:51.000,296,11124173,123205,0,1761259010,13817.310529319999,-52.96511895000003,53023.09244664001 2025-10-23,22:36:52.000,296,11124151,123005,0,1761259011,13817.371156109999,-52.92987329999596,53023.14135648001 2025-10-23,22:36:53.000,296,11124172,122925,0,1761259012,13817.438519209994,-52.958069820000674,53022.98763984 2025-10-23,22:36:54.000,296,11124117,122845,0,1761259013,13817.398101349994,-52.951020690001315,53023.06449816 2025-10-23,22:36:55.000,296,11124124,122885,0,1761259014,13817.357683489994,-53.00741372999619,53023.05751104 2025-10-23,22:36:56.000,296,11124107,122925,0,1761259015,13817.350947179999,-53.00036459999683,53023.05751104 2025-10-23,22:36:57.000,296,11124119,122685,0,1761259016,13817.458728139994,-52.96511895000003,53023.078472400004 2025-10-23,22:36:58.000,296,11124179,122885,0,1761259017,13817.45199183,-52.96511895000003,53023.03654968 2025-10-23,22:36:59.000,296,11124177,122605,0,1761259018,13817.40483765999,-53.0356102500009,53023.06449816 2025-10-23,22:37:00.000,296,11124113,122925,0,1761259019,13817.40483765999,-53.084954159996414,53023.05052392001 2025-10-23,22:37:01.000,296,11124107,122845,0,1761259020,13817.40483765999,-53.05675763999898,53023.043536799996 2025-10-23,22:37:02.000,296,11124205,123005,0,1761259021,13817.34421086999,-53.070855899997696,53023.029562560005 2025-10-23,22:37:03.000,296,11124130,122725,0,1761259022,13817.4317829,-53.077905029997055,53023.029562560005 2025-10-23,22:37:04.000,296,11124109,122965,0,1761259023,13817.45199183,-53.120199810000486,53023.01558832 2025-10-23,22:37:05.000,296,11124179,122805,0,1761259024,13817.398101349994,-53.134298069999204,53023.01558832 2025-10-23,22:37:06.000,296,11124175,123245,0,1761259025,13817.4317829,-53.09200328999577,53022.99462696 2025-10-23,22:37:07.000,296,11124142,123125,0,1761259026,13817.478937069995,-53.09905241999513,53022.96667848 2025-10-23,22:37:08.000,296,11124084,123165,0,1761259027,13817.458728139994,-53.06380676999834,53022.980652720005 2025-10-23,22:37:09.000,296,11124175,123165,0,1761259028,13817.519354929995,-53.084954159996414,53022.97366560001 2025-10-23,22:37:10.000,296,11124128,123085,0,1761259029,13817.58671802999,-53.120199810000486,53023.02257544001 2025-10-23,22:37:11.000,296,11124128,123285,0,1761259030,13817.52609123999,-53.120199810000486,53022.980652720005 2025-10-23,22:37:12.000,296,11124130,123045,0,1761259031,13817.50588230999,-53.11315068000113,53023.00161408001 2025-10-23,22:37:13.000,296,11124150,123205,0,1761259032,13817.59345434,-53.084954159996414,53023.06449816 2025-10-23,22:37:14.000,296,11124117,123205,0,1761259033,13817.579981719995,-53.120199810000486,53023.03654968 2025-10-23,22:37:15.000,296,11124101,123285,0,1761259034,13817.579981719995,-53.10610155000177,53023.00161408001 2025-10-23,22:37:16.000,296,11124130,122925,0,1761259035,13817.600190649995,-53.134298069999204,53023.029562560005 2025-10-23,22:37:17.000,296,11124201,123125,0,1761259036,13817.660817439995,-53.14134719999856,53023.09244664001 2025-10-23,22:37:18.000,296,11124144,123245,0,1761259037,13817.65408113,-53.14134719999856,53023.06449816 2025-10-23,22:37:19.000,296,11124138,122845,0,1761259038,13817.73491685,-53.120199810000486,53023.06449816 2025-10-23,22:37:20.000,296,11124105,123045,0,1761259039,13817.802279949996,-53.16249458999664,53023.08545952 2025-10-23,22:37:21.000,296,11124136,123045,0,1761259040,13817.822488879996,-53.17659284999536,53023.10642088 2025-10-23,22:37:22.000,296,11124188,122485,0,1761259041,13817.856170430001,-53.21888762999879,53023.099433760006 2025-10-23,22:37:23.000,296,11124134,123045,0,1761259042,13817.923533529996,-53.19069111000135,53023.13436936 2025-10-23,22:37:24.000,296,11124206,123085,0,1761259043,13817.910060909991,-53.21183849999943,53023.14135648001 2025-10-23,22:37:25.000,296,11124131,123085,0,1761259044,13817.937006150001,-53.247084149996226,53023.16231784 2025-10-23,22:37:26.000,296,11124118,122645,0,1761259045,13818.011105559992,-53.24003501999687,53023.1832792 2025-10-23,22:37:27.000,296,11124188,123005,0,1761259046,13818.091941279992,-53.303477189998375,53023.15533072 2025-10-23,22:37:28.000,296,11124107,123005,0,1761259047,13818.058259730002,-53.32462457999645,53023.1832792 2025-10-23,22:37:29.000,296,11124183,123005,0,1761259048,13818.139095450002,-53.2823298000003,53023.23917616001 2025-10-23,22:37:30.000,296,11124141,123205,0,1761259049,13818.192985929993,-53.33167370999581,53023.22520192 2025-10-23,22:37:31.000,296,11124177,123045,0,1761259050,13818.159304380002,-53.33872283999517,53023.22520192 2025-10-23,22:37:32.000,296,11124139,123125,0,1761259051,13818.246876409998,-53.33872283999517,53023.2531504 2025-10-23,22:37:33.000,296,11124099,123285,0,1761259052,13818.381602609988,-53.37396848999924,53023.28808600001 2025-10-23,22:37:34.000,296,11124136,123045,0,1761259053,13818.361393679988,-53.40216500999668,53023.267124640006 2025-10-23,22:37:35.000,296,11124134,123325,0,1761259054,13818.354657369993,-53.43741066000075,53023.3230216 2025-10-23,22:37:36.000,296,11124196,123365,0,1761259055,13818.442229399989,-53.45150891999947,53023.35097008 2025-10-23,22:37:37.000,296,11124173,123325,0,1761259056,13818.408547849998,-53.46560717999819,53023.35097008 2025-10-23,22:37:38.000,296,11124131,123405,0,1761259057,13818.428756779998,-53.486754569996265,53023.33699584001 2025-10-23,22:37:39.000,296,11124147,123285,0,1761259058,13818.523065119989,-53.51495109000098,53023.378918559996 2025-10-23,22:37:40.000,296,11124170,123165,0,1761259059,13818.556746669994,-53.536098479999055,53023.37193144 2025-10-23,22:37:41.000,296,11124242,123365,0,1761259060,13818.536537739994,-53.59954065000056,53023.44180264 2025-10-23,22:37:42.000,296,11124149,123445,0,1761259061,13818.56348297999,-53.56429499999649,53023.3928928 2025-10-23,22:37:43.000,296,11124127,123085,0,1761259062,13818.65105501,-53.59954065000056,53023.39987992 2025-10-23,22:37:44.000,296,11124108,123245,0,1761259063,13818.637582389994,-53.60658977999992,53023.44878976 2025-10-23,22:37:45.000,296,11124206,123205,0,1761259064,13818.68473655999,-53.66298282000207,53023.45577688001 2025-10-23,22:37:46.000,296,11124187,123045,0,1761259065,13818.77230859,-53.64888455999608,53023.42782840001 2025-10-23,22:37:47.000,296,11124130,123165,0,1761259066,13818.80599013999,-53.64888455999608,53023.49071248 2025-10-23,22:37:48.000,296,11124152,123485,0,1761259067,13818.83293538,-53.705277599998226,53023.51866096 2025-10-23,22:37:49.000,296,11124164,123325,0,1761259068,13818.9137711,-53.73347411999566,53023.532635200005 2025-10-23,22:37:50.000,296,11124122,123325,0,1761259069,13818.940716339996,-53.754621510001016,53023.4976996 2025-10-23,22:37:51.000,296,11124192,123205,0,1761259070,13818.960925269996,-53.81806367999525,53023.546609439996 2025-10-23,22:37:52.000,296,11124142,123165,0,1761259071,13818.98787050999,-53.85330932999932,53023.602506400006 2025-10-23,22:37:53.000,296,11124170,123085,0,1761259072,13819.05523361,-53.82511281000188,53023.60949352 2025-10-23,22:37:54.000,296,11124123,123365,0,1761259073,13819.102387779996,-53.83216194000124,53023.67237760001 2025-10-23,22:37:55.000,296,11124179,123445,0,1761259074,13819.176487190001,-53.86740758999804,53023.67936472 2025-10-23,22:37:56.000,296,11124103,123245,0,1761259075,13819.237113980002,-53.90265324000211,53023.64442912001 2025-10-23,22:37:57.000,296,11124097,123485,0,1761259076,13819.277531840002,-53.91675150000083,53023.65840336 2025-10-23,22:37:58.000,296,11124045,123045,0,1761259077,13819.277531840002,-53.91675150000083,53023.67237760001 2025-10-23,22:37:59.000,296,11124132,123485,0,1761259078,13819.338158630002,-53.944948019998264,53023.75622304 2025-10-23,22:38:00.000,296,11124196,123885,0,1761259079,13819.365103869997,-53.980193670002336,53023.7771844 2025-10-23,22:38:01.000,296,11124205,123485,0,1761259080,13819.378576490002,-53.9731445399957,53023.7771844 2025-10-23,22:38:02.000,296,11124170,123365,0,1761259081,13819.425730659997,-53.980193670002336,53023.819107120005 2025-10-23,22:38:03.000,296,11124129,123005,0,1761259082,13819.392049109993,-54.001341060000414,53023.819107120005 2025-10-23,22:38:04.000,296,11124168,123605,0,1761259083,13819.445939589998,-54.04363583999657,53023.87500408 2025-10-23,22:38:05.000,296,11124163,123405,0,1761259084,13819.452675899993,-54.06478323000192,53023.916926800004 2025-10-23,22:38:06.000,296,11124102,123365,0,1761259085,13819.493093759993,-54.04363583999657,53023.86102984001 2025-10-23,22:38:07.000,296,11124106,123325,0,1761259086,13819.533511619993,-54.09297974999936,53023.85404272 2025-10-23,22:38:08.000,296,11124166,123445,0,1761259087,13819.594138409993,-54.09297974999936,53023.87500408 2025-10-23,22:38:09.000,296,11124136,123005,0,1761259088,13819.654765199994,-54.08593062,53023.92391392 2025-10-23,22:38:10.000,296,11124151,123485,0,1761259089,13819.668237819998,-54.08593062,53023.95884952001 2025-10-23,22:38:11.000,296,11124103,123445,0,1761259090,13819.681710439989,-54.09297974999936,53023.94487528 2025-10-23,22:38:12.000,296,11124094,123285,0,1761259091,13819.701919369989,-54.121176269996795,53024.00775936001 2025-10-23,22:38:13.000,296,11124148,123205,0,1761259092,13819.769282469999,-54.14232366000215,53024.0217336 2025-10-23,22:38:14.000,296,11124156,123165,0,1761259093,13819.80296401999,-54.14937279000151,53024.02872072001 2025-10-23,22:38:15.000,296,11124127,123725,0,1761259094,13819.809700329999,-54.14232366000215,53024.05666920001 2025-10-23,22:38:16.000,296,11124135,123445,0,1761259095,13819.89053605,-54.177569309998944,53024.035707840005 2025-10-23,22:38:17.000,296,11124110,123565,0,1761259096,13819.91074498,-54.177569309998944,53024.04269496 2025-10-23,22:38:18.000,296,11124111,123525,0,1761259097,13819.917481289995,-54.19166756999766,53024.11256616 2025-10-23,22:38:19.000,296,11124133,123365,0,1761259098,13819.92421759999,-54.21281495999574,53024.12654040001 2025-10-23,22:38:20.000,296,11124179,123485,0,1761259099,13819.957899149995,-54.20576582999638,53024.18243736 2025-10-23,22:38:21.000,296,11124185,123605,0,1761259100,13820.018525939995,-54.26920799999789,53024.18942448 2025-10-23,22:38:22.000,296,11124119,123245,0,1761259101,13820.03199856,-54.30445365000196,53024.23833432 2025-10-23,22:38:23.000,296,11124135,123565,0,1761259102,13820.099361659995,-54.27625712999725,53024.19641160001 2025-10-23,22:38:24.000,296,11124124,123485,0,1761259103,13820.10609796999,-54.31150278000132,53024.23833432 2025-10-23,22:38:25.000,296,11124124,123685,0,1761259104,13820.180197379996,-54.346748429998115,53024.28724416 2025-10-23,22:38:26.000,296,11124161,123565,0,1761259105,13820.227351549991,-54.38199408000219,53024.31519264001 2025-10-23,22:38:27.000,296,11124133,123365,0,1761259106,13820.23408786,-54.36789581999619,53024.29423128001 2025-10-23,22:38:28.000,296,11124038,123325,0,1761259107,13820.240824169996,-54.396092340000905,53024.322179760005 2025-10-23,22:38:29.000,296,11124185,123565,0,1761259108,13820.261033099996,-54.36084668999683,53024.37807672 2025-10-23,22:38:30.000,296,11124181,123485,0,1761259109,13820.328396199991,-54.38199408000219,53024.35711536 2025-10-23,22:38:31.000,296,11124093,123365,0,1761259110,13820.382286679996,-54.38199408000219,53024.45493504 2025-10-23,22:38:32.000,296,11124084,123365,0,1761259111,13820.375550370001,-54.3326501699994,53024.371089600005 2025-10-23,22:38:33.000,296,11124047,123405,0,1761259112,13820.436177160002,-54.32560104000004,53024.44794792 2025-10-23,22:38:34.000,296,11124150,123285,0,1761259113,13820.409231919992,-54.31855191000068,53024.4758964 2025-10-23,22:38:35.000,296,11124134,123605,0,1761259114,13820.395759300001,-54.31855191000068,53024.48288352001 2025-10-23,22:38:36.000,296,11124165,123485,0,1761259115,13820.456386090002,-54.28330625999661,53024.58070320001 2025-10-23,22:38:37.000,296,11124144,123165,0,1761259116,13820.490067639992,-54.32560104000004,53024.56672896 2025-10-23,22:38:38.000,296,11124116,123605,0,1761259117,13820.490067639992,-54.297404519995325,53024.53179336001 2025-10-23,22:38:39.000,296,11124099,123365,0,1761259118,13820.510276569992,-54.25510973999917,53024.56672896 2025-10-23,22:38:40.000,296,11124092,123485,0,1761259119,13820.503540259997,-54.31855191000068,53024.58070320001 2025-10-23,22:38:41.000,296,11124132,123485,0,1761259120,13820.523749189997,-54.297404519995325,53024.58070320001 2025-10-23,22:38:42.000,296,11124130,123445,0,1761259121,13820.469858709992,-54.290355389995966,53024.587690320004 2025-10-23,22:38:43.000,296,11124130,123125,0,1761259122,13820.503540259997,-54.26920799999789,53024.59467744 2025-10-23,22:38:44.000,296,11124115,123565,0,1761259123,13820.456386090002,-54.290355389995966,53024.66454864 2025-10-23,22:38:45.000,296,11124066,123525,0,1761259124,13820.517012880002,-54.27625712999725,53024.657561520005 2025-10-23,22:38:46.000,296,11124103,123685,0,1761259125,13820.543958119997,-54.290355389995966,53024.67153576 2025-10-23,22:38:47.000,296,11124125,123525,0,1761259126,13820.537221810002,-54.31855191000068,53024.706471360005 2025-10-23,22:38:48.000,296,11124102,123685,0,1761259127,13820.543958119997,-54.290355389995966,53024.71345848 2025-10-23,22:38:49.000,296,11124126,123205,0,1761259128,13820.584375979997,-54.26215886999853,53024.72743272001 2025-10-23,22:38:50.000,296,11124187,123525,0,1761259129,13820.584375979997,-54.24806060999981,53024.71345848 2025-10-23,22:38:51.000,296,11124079,123405,0,1761259130,13820.597848600002,-54.26215886999853,53024.720445599996 2025-10-23,22:38:52.000,296,11124105,123165,0,1761259131,13820.651739079993,-54.19166756999766,53024.755381200004 2025-10-23,22:38:53.000,296,11124053,123565,0,1761259132,13820.698893250003,-54.2198640899951,53024.76236832 2025-10-23,22:38:54.000,296,11124098,123445,0,1761259133,13820.678684320003,-54.20576582999638,53024.81826528001 2025-10-23,22:38:55.000,296,11124094,123365,0,1761259134,13820.732574799993,-54.163471050000226,53024.81826528001 2025-10-23,22:38:56.000,296,11124152,123165,0,1761259135,13820.752783729993,-54.10002887999872,53024.79730392001 2025-10-23,22:38:57.000,296,11124140,123485,0,1761259136,13820.712365869993,-54.10707800999808,53024.81127816 2025-10-23,22:38:58.000,296,11124092,123405,0,1761259137,13820.793201589993,-54.09297974999936,53024.79730392001 2025-10-23,22:38:59.000,296,11124150,123485,0,1761259138,13820.833619449993,-54.08593062,53024.84621376001 2025-10-23,22:39:00.000,296,11124170,123525,0,1761259139,13820.840355759989,-54.10707800999808,53024.86717512001 2025-10-23,22:39:01.000,296,11124117,123285,0,1761259140,13820.900982549989,-54.05773409999529,53024.83223952 2025-10-23,22:39:02.000,296,11124195,123645,0,1761259141,13820.887509929998,-54.04363583999657,53024.84621376001 2025-10-23,22:39:03.000,296,11124146,123365,0,1761259142,13820.907718859999,-54.03658670999721,53024.888136479996 2025-10-23,22:39:04.000,296,11124130,123325,0,1761259143,13820.914455169994,-54.04363583999657,53024.90909784 2025-10-23,22:39:05.000,296,11124167,123365,0,1761259144,13820.954873029994,-54.02953757999785,53024.944033440006 2025-10-23,22:39:06.000,296,11124125,123685,0,1761259145,13820.907718859999,-54.05773409999529,53024.9300592 2025-10-23,22:39:07.000,296,11124165,123525,0,1761259146,13820.954873029994,-54.07183236000128,53024.91608496001 2025-10-23,22:39:08.000,296,11124077,123685,0,1761259147,13820.975081959994,-54.121176269996795,53024.944033440006 2025-10-23,22:39:09.000,296,11124161,123365,0,1761259148,13821.008763509999,-54.08593062,53024.95800768 2025-10-23,22:39:10.000,296,11124117,123565,0,1761259149,13820.995290889994,-54.08593062,53024.93704632001 2025-10-23,22:39:11.000,296,11124124,123485,0,1761259150,13821.028972439999,-54.121176269996795,53024.97198192 2025-10-23,22:39:12.000,296,11124135,123445,0,1761259151,13821.076126609994,-54.128225399996154,53024.97896904 2025-10-23,22:39:13.000,296,11124121,123605,0,1761259152,13821.076126609994,-54.163471050000226,53024.97198192 2025-10-23,22:39:14.000,296,11124164,123525,0,1761259153,13821.08959923,-54.10707800999808,53024.9999304 2025-10-23,22:39:15.000,296,11124172,123205,0,1761259154,13821.08959923,-54.114127139997436,53024.9300592 2025-10-23,22:39:16.000,296,11124094,123525,0,1761259155,13821.14348970999,-54.13527452999551,53024.93704632001 2025-10-23,22:39:17.000,296,11124214,123685,0,1761259156,13821.156962329995,-54.163471050000226,53024.95102056 2025-10-23,22:39:18.000,296,11124163,123405,0,1761259157,13821.17043495,-54.2198640899951,53024.93704632001 2025-10-23,22:39:19.000,296,11124119,123525,0,1761259158,13821.177171259995,-54.20576582999638,53024.98595616001 2025-10-23,22:39:20.000,296,11124086,123525,0,1761259159,13821.22432542999,-54.21281495999574,53024.96499480001 2025-10-23,22:39:21.000,296,11124145,123365,0,1761259160,13821.217589119995,-54.26215886999853,53024.9300592 2025-10-23,22:39:22.000,296,11124094,123445,0,1761259161,13821.237798049995,-54.290355389995966,53024.992943280005 2025-10-23,22:39:23.000,296,11124175,123525,0,1761259162,13821.29168853,-54.297404519995325,53024.9999304 2025-10-23,22:39:24.000,296,11124159,123205,0,1761259163,13821.38599686999,-54.290355389995966,53024.992943280005 2025-10-23,22:39:25.000,296,11124088,123325,0,1761259164,13821.439887349996,-54.339699299998756,53025.041853120005 2025-10-23,22:39:26.000,296,11124133,123445,0,1761259165,13821.40620579999,-54.339699299998756,53025.02089176 2025-10-23,22:39:27.000,296,11124203,123165,0,1761259166,13821.439887349996,-54.3326501699994,53025.01390464001 2025-10-23,22:39:28.000,296,11124075,123525,0,1761259167,13821.49377783,-54.339699299998756,53025.00691752 2025-10-23,22:39:29.000,296,11124136,123325,0,1761259168,13821.547668309991,-54.32560104000004,53025.02787888 2025-10-23,22:39:30.000,296,11124186,123365,0,1761259169,13821.594822480001,-54.353797559997474,53025.07678872 2025-10-23,22:39:31.000,296,11124114,123445,0,1761259170,13821.628504029992,-54.38199408000219,53025.08377584001 2025-10-23,22:39:32.000,296,11124178,123685,0,1761259171,13821.621767719997,-54.38199408000219,53025.07678872 2025-10-23,22:39:33.000,296,11124112,123685,0,1761259172,13821.689130819992,-54.353797559997474,53025.06281448001 2025-10-23,22:39:34.000,296,11124135,123765,0,1761259173,13821.749757609992,-54.346748429998115,53025.0698016 2025-10-23,22:39:35.000,296,11124145,123725,0,1761259174,13821.749757609992,-54.3326501699994,53025.07678872 2025-10-23,22:39:36.000,296,11124169,123805,0,1761259175,13821.790175469992,-54.36789581999619,53025.209544000005 2025-10-23,22:39:37.000,296,11124161,124005,0,1761259176,13821.810384399992,-54.4313379899977,53025.12569856 2025-10-23,22:39:38.000,296,11124165,123525,0,1761259177,13821.830593329993,-54.346748429998115,53025.18159552001 2025-10-23,22:39:39.000,296,11124172,123765,0,1761259178,13821.844065949997,-54.37494494999555,53025.223518239996 2025-10-23,22:39:40.000,296,11124123,123645,0,1761259179,13821.924901669998,-54.36084668999683,53025.20255688001 2025-10-23,22:39:41.000,296,11124217,123565,0,1761259180,13821.992264769993,-54.41723972999898,53025.223518239996 2025-10-23,22:39:42.000,296,11124170,123565,0,1761259181,13822.039418939989,-54.36789581999619,53025.21653112 2025-10-23,22:39:43.000,296,11124112,123485,0,1761259182,13822.032682629993,-54.37494494999555,53025.25146672001 2025-10-23,22:39:44.000,296,11124214,123405,0,1761259183,13822.100045729989,-54.41019059999962,53025.27242808001 2025-10-23,22:39:45.000,296,11124207,123925,0,1761259184,13822.194354069994,-54.396092340000905,53025.30736368 2025-10-23,22:39:46.000,296,11124068,123685,0,1761259185,13822.234771929994,-54.403141470000264,53025.2444796 2025-10-23,22:39:47.000,296,11124142,123925,0,1761259186,13822.22129930999,-54.46658364000177,53025.258453840004 2025-10-23,22:39:48.000,296,11124069,123725,0,1761259187,13822.275189789994,-54.45248537999578,53025.30736368 2025-10-23,22:39:49.000,296,11124124,123645,0,1761259188,13822.30213502999,-54.4313379899977,53025.28640232 2025-10-23,22:39:50.000,296,11124219,123685,0,1761259189,13822.315607649994,-54.389043210001546,53025.28640232 2025-10-23,22:39:51.000,296,11124125,123765,0,1761259190,13822.34255288999,-54.38199408000219,53025.3143508 2025-10-23,22:39:52.000,296,11124119,123885,0,1761259191,13822.38297074999,-54.45248537999578,53025.3143508 2025-10-23,22:39:53.000,296,11124122,123965,0,1761259192,13822.43012492,-54.42428885999834,53025.384222 2025-10-23,22:39:54.000,296,11124072,123965,0,1761259193,13822.477279089995,-54.3326501699994,53025.30037656001 2025-10-23,22:39:55.000,296,11124099,124005,0,1761259194,13822.50422432999,-54.297404519995325,53025.328325040005 2025-10-23,22:39:56.000,296,11124150,123965,0,1761259195,13822.49075171,-54.339699299998756,53025.37024776001 2025-10-23,22:39:57.000,296,11124177,124085,0,1761259196,13822.517696949995,-54.346748429998115,53025.384222 2025-10-23,22:39:58.000,296,11124105,124005,0,1761259197,13822.58506004999,-54.297404519995325,53025.41217048 2025-10-23,22:39:59.000,296,11124122,124245,0,1761259198,13822.54464218999,-54.2198640899951,53025.426144720004 2025-10-23,22:40:00.000,296,11124118,124085,0,1761259199,13822.558114809995,-54.23396235000109,53025.44011896001 2025-10-23,22:40:01.000,296,11124174,124045,0,1761259200,13822.59179636,-54.20576582999638,53025.48204168 2025-10-23,22:40:02.000,296,11124124,124005,0,1761259201,13822.618741599996,-54.20576582999638,53025.46108032 2025-10-23,22:40:03.000,296,11124127,124325,0,1761259202,13822.59179636,-54.20576582999638,53025.496015920005 2025-10-23,22:40:04.000,296,11124144,123965,0,1761259203,13822.638950529996,-54.163471050000226,53025.48204168 2025-10-23,22:40:05.000,296,11124156,123965,0,1761259204,13822.638950529996,-54.170520179999585,53025.496015920005 2025-10-23,22:40:06.000,296,11124093,124005,0,1761259205,13822.706313629991,-54.163471050000226,53025.50300304 2025-10-23,22:40:07.000,296,11124170,123885,0,1761259206,13822.638950529996,-54.20576582999638,53025.55191288 2025-10-23,22:40:08.000,296,11124124,124165,0,1761259207,13822.65242315,-54.20576582999638,53025.53095152 2025-10-23,22:40:09.000,296,11124183,124125,0,1761259208,13822.713049940001,-54.20576582999638,53025.60780984001 2025-10-23,22:40:10.000,296,11124092,123965,0,1761259209,13822.726522559991,-54.19871669999702,53025.55191288 2025-10-23,22:40:11.000,296,11124103,124165,0,1761259210,13822.766940419991,-54.226913220001734,53025.55191288 2025-10-23,22:40:12.000,296,11124138,123965,0,1761259211,13822.753467800001,-54.19871669999702,53025.60082272 2025-10-23,22:40:13.000,296,11124107,124005,0,1761259212,13822.753467800001,-54.226913220001734,53025.53793864001 2025-10-23,22:40:14.000,296,11124153,123885,0,1761259213,13822.780413039996,-54.21281495999574,53025.57287424 2025-10-23,22:40:15.000,296,11124138,123965,0,1761259214,13822.820830899997,-54.19871669999702,53025.6287712 2025-10-23,22:40:16.000,296,11124123,124005,0,1761259215,13822.881457689997,-54.21281495999574,53025.67768104 2025-10-23,22:40:17.000,296,11124181,124245,0,1761259216,13822.881457689997,-54.177569309998944,53025.663706800005 2025-10-23,22:40:18.000,296,11124081,124165,0,1761259217,13822.881457689997,-54.19871669999702,53025.6986424 2025-10-23,22:40:19.000,296,11124121,123925,0,1761259218,13822.982502339997,-54.19871669999702,53025.663706800005 2025-10-23,22:40:20.000,296,11124133,124125,0,1761259219,13822.982502339997,-54.19166756999766,53025.663706800005 2025-10-23,22:40:21.000,296,11124079,123805,0,1761259220,13823.063338059997,-54.1846184399983,53025.663706800005 2025-10-23,22:40:22.000,296,11124150,123725,0,1761259221,13823.103755919998,-54.20576582999638,53025.68466816001 2025-10-23,22:40:23.000,296,11124138,123885,0,1761259222,13823.097019610002,-54.20576582999638,53025.67069392 2025-10-23,22:40:24.000,296,11124108,123605,0,1761259223,13823.157646399988,-54.14232366000215,53025.663706800005 2025-10-23,22:40:25.000,296,11124130,123885,0,1761259224,13823.157646399988,-54.170520179999585,53025.663706800005 2025-10-23,22:40:26.000,296,11124108,123925,0,1761259225,13823.218273189988,-54.177569309998944,53025.64973256 2025-10-23,22:40:27.000,296,11124086,123725,0,1761259226,13823.225009499998,-54.170520179999585,53025.663706800005 2025-10-23,22:40:28.000,296,11124106,123525,0,1761259227,13823.285636289998,-54.163471050000226,53025.712616640005 2025-10-23,22:40:29.000,296,11124101,123685,0,1761259228,13823.305845219998,-54.1846184399983,53025.75453936001 2025-10-23,22:40:30.000,296,11124092,123805,0,1761259229,13823.326054149999,-54.170520179999585,53025.74755224 2025-10-23,22:40:31.000,296,11124107,123485,0,1761259230,13823.373208319994,-54.163471050000226,53025.7685136 2025-10-23,22:40:32.000,296,11124150,123605,0,1761259231,13823.379944629989,-54.2198640899951,53025.75453936001 2025-10-23,22:40:33.000,296,11124119,123325,0,1761259232,13823.427098799999,-54.21281495999574,53025.77550072001 2025-10-23,22:40:34.000,296,11124105,123605,0,1761259233,13823.48772559,-54.2198640899951,53025.80344920001 2025-10-23,22:40:35.000,296,11124176,123485,0,1761259234,13823.48772559,-54.24101148000045,53025.82441056001 2025-10-23,22:40:36.000,296,11124091,123565,0,1761259235,13823.474252969994,-54.27625712999725,53025.831397680005 2025-10-23,22:40:37.000,296,11124143,123685,0,1761259236,13823.50793452,-54.28330625999661,53025.85934616 2025-10-23,22:40:38.000,296,11124145,123085,0,1761259237,13823.58203392999,-54.27625712999725,53025.8383848 2025-10-23,22:40:39.000,296,11124167,123365,0,1761259238,13823.58877024,-54.31150278000132,53025.84537192 2025-10-23,22:40:40.000,296,11124090,123165,0,1761259239,13823.62245178999,-54.31855191000068,53025.84537192 2025-10-23,22:40:41.000,296,11124082,123685,0,1761259240,13823.70328750999,-54.41019059999962,53025.85235904001 2025-10-23,22:40:42.000,296,11124124,123325,0,1761259241,13823.66286964999,-54.42428885999834,53025.91524312 2025-10-23,22:40:43.000,296,11124144,123205,0,1761259242,13823.71002382,-54.36084668999683,53025.87332040001 2025-10-23,22:40:44.000,296,11124109,123405,0,1761259243,13823.75044168,-54.37494494999555,53025.85934616 2025-10-23,22:40:45.000,296,11124134,123125,0,1761259244,13823.757177989995,-54.41723972999898,53025.880307520005 2025-10-23,22:40:46.000,296,11124132,123285,0,1761259245,13823.777386919995,-54.41019059999962,53025.929217360004 2025-10-23,22:40:47.000,296,11124176,123365,0,1761259246,13823.797595849996,-54.45248537999578,53025.91524312 2025-10-23,22:40:48.000,296,11124093,123245,0,1761259247,13823.84475001999,-54.42428885999834,53025.929217360004 2025-10-23,22:40:49.000,296,11124072,123365,0,1761259248,13823.91211312,-54.45248537999578,53025.97114008001 2025-10-23,22:40:50.000,296,11124178,123125,0,1761259249,13823.932322050001,-54.48773102999985,53025.94319160001 2025-10-23,22:40:51.000,296,11124069,122685,0,1761259250,13823.979476219996,-54.46658364000177,53025.999088560005 2025-10-23,22:40:52.000,296,11124108,123205,0,1761259251,13823.999685149996,-54.50182928999857,53025.96415296 2025-10-23,22:40:53.000,296,11124130,122605,0,1761259252,13823.986212529991,-54.537074939995364,53025.978127200004 2025-10-23,22:40:54.000,296,11124103,122565,0,1761259253,13824.026630389992,-54.544124070002,53025.99210144001 2025-10-23,22:40:55.000,296,11124156,122685,0,1761259254,13823.999685149996,-54.55822233000072,53026.047998400005 2025-10-23,22:40:56.000,296,11124084,122885,0,1761259255,13824.093993490002,-54.579369719998795,53026.047998400005 2025-10-23,22:40:57.000,296,11124118,122685,0,1761259256,13824.174829210002,-54.60756623999623,53026.05498552 2025-10-23,22:40:58.000,296,11124062,122725,0,1761259257,13824.120938729997,-54.67100840999774,53026.07594688 2025-10-23,22:40:59.000,296,11124078,122725,0,1761259258,13824.127675039992,-54.72035232000053,53026.11088248001 2025-10-23,22:41:00.000,296,11124101,122765,0,1761259259,13824.127675039992,-54.73445057999925,53026.07594688 2025-10-23,22:41:01.000,296,11124135,122845,0,1761259260,13824.120938729997,-54.762647099996684,53026.082934 2025-10-23,22:41:02.000,296,11124112,122885,0,1761259261,13824.127675039992,-54.74149970999861,53026.13883096001 2025-10-23,22:41:03.000,296,11124095,122845,0,1761259262,13824.215247070002,-54.762647099996684,53026.082934 2025-10-23,22:41:04.000,296,11124140,122805,0,1761259263,13824.127675039992,-54.83313839999755,53026.10389536 2025-10-23,22:41:05.000,296,11124142,122805,0,1761259264,13824.120938729997,-54.86838405000162,53026.10389536 2025-10-23,22:41:06.000,296,11124194,122645,0,1761259265,13824.201774449997,-54.85428578999563,53026.10389536 2025-10-23,22:41:07.000,296,11124165,123165,0,1761259266,13824.201774449997,-54.85428578999563,53026.145818080004 2025-10-23,22:41:08.000,296,11124185,122925,0,1761259267,13824.188301829992,-54.861334920002264,53026.13184384 2025-10-23,22:41:09.000,296,11124137,122965,0,1761259268,13824.228719689992,-54.88248231000034,53026.12485672 2025-10-23,22:41:10.000,296,11124092,122725,0,1761259269,13824.255664930002,-54.88248231000034,53026.11088248001 2025-10-23,22:41:11.000,296,11124146,122885,0,1761259270,13824.201774449997,-54.90362969999842,53026.117869600006 2025-10-23,22:41:12.000,296,11124158,122685,0,1761259271,13824.262401239997,-54.85428578999563,53026.22966352 2025-10-23,22:41:13.000,296,11124172,123085,0,1761259272,13824.336500650003,-54.84018752999691,53026.2226764 2025-10-23,22:41:14.000,296,11124096,122965,0,1761259273,13824.370182199993,-54.81904013999883,53026.18774080001 2025-10-23,22:41:15.000,296,11124123,122885,0,1761259274,13824.370182199993,-54.811991009999474,53026.25761200001 2025-10-23,22:41:16.000,296,11124134,122765,0,1761259275,13824.376918509988,-54.7767453599954,53026.285560480006 2025-10-23,22:41:17.000,296,11124103,122965,0,1761259276,13824.430808989993,-54.7908436200014,53026.23665064001 2025-10-23,22:41:18.000,296,11124109,123005,0,1761259277,13824.444281609998,-54.73445057999925,53026.285560480006 2025-10-23,22:41:19.000,296,11124121,122885,0,1761259278,13824.498172089989,-54.72035232000053,53026.2925476 2025-10-23,22:41:20.000,296,11124148,122725,0,1761259279,13824.477963159989,-54.699204929995176,53026.29953472 2025-10-23,22:41:21.000,296,11124167,122645,0,1761259280,13824.552062569994,-54.699204929995176,53026.35543168001 2025-10-23,22:41:22.000,296,11124099,123045,0,1761259281,13824.558798879989,-54.6780575399971,53026.34844456 2025-10-23,22:41:23.000,296,11124095,122805,0,1761259282,13824.592480429994,-54.60051710999687,53026.37639304001 2025-10-23,22:41:24.000,296,11124176,122765,0,1761259283,13824.632898289994,-54.60051710999687,53026.32748320001 2025-10-23,22:41:25.000,296,11124169,122765,0,1761259284,13824.666579839999,-54.60756623999623,53026.432290000004 2025-10-23,22:41:26.000,296,11124174,122885,0,1761259285,13824.713734009994,-54.565271460000076,53026.41831576 2025-10-23,22:41:27.000,296,11124141,122885,0,1761259286,13824.76088817999,-54.61461536999559,53026.46023848 2025-10-23,22:41:28.000,296,11124152,122845,0,1761259287,13824.82825128,-54.565271460000076,53026.3973544 2025-10-23,22:41:29.000,296,11124113,122725,0,1761259288,13824.86866914,-54.586418849998154,53026.481199840004 2025-10-23,22:41:30.000,296,11124153,123045,0,1761259289,13824.88887807,-54.579369719998795,53026.481199840004 2025-10-23,22:41:31.000,296,11124160,123045,0,1761259290,13824.92929593,-54.61461536999559,53026.49517408001 2025-10-23,22:41:32.000,296,11124155,123005,0,1761259291,13824.996659029995,-54.61461536999559,53026.502161200006 2025-10-23,22:41:33.000,296,11124115,122845,0,1761259292,13825.00339533999,-54.60051710999687,53026.50914832 2025-10-23,22:41:34.000,296,11124123,122845,0,1761259293,13825.07075844,-54.579369719998795,53026.48818696 2025-10-23,22:41:35.000,296,11124156,122845,0,1761259294,13825.09096737,-54.61461536999559,53026.51613544 2025-10-23,22:41:36.000,296,11124151,122885,0,1761259295,13825.138121539996,-54.621664500002225,53026.56504528 2025-10-23,22:41:37.000,296,11124129,123005,0,1761259296,13825.13138523,-54.59346797999751,53026.599980880004 2025-10-23,22:41:38.000,296,11124150,122845,0,1761259297,13825.151594160001,-54.572320589999435,53026.599980880004 2025-10-23,22:41:39.000,296,11124161,122805,0,1761259298,13825.205484639991,-54.522976679996646,53026.62792936 2025-10-23,22:41:40.000,296,11124171,122885,0,1761259299,13825.185275709991,-54.46658364000177,53026.58600664 2025-10-23,22:41:41.000,296,11124105,122845,0,1761259300,13825.218957259996,-54.48068190000049,53026.620942240006 2025-10-23,22:41:42.000,296,11124147,122845,0,1761259301,13825.245902499992,-54.44543624999642,53026.606968 2025-10-23,22:41:43.000,296,11124163,122725,0,1761259302,13825.245902499992,-54.42428885999834,53026.62792936 2025-10-23,22:41:44.000,296,11124131,122805,0,1761259303,13825.266111429992,-54.38199408000219,53026.66286496001 2025-10-23,22:41:45.000,296,11124144,123205,0,1761259304,13825.266111429992,-54.346748429998115,53026.69780056 2025-10-23,22:41:46.000,296,11124137,123045,0,1761259305,13825.299792979997,-54.27625712999725,53026.71177480001 2025-10-23,22:41:47.000,296,11124153,122765,0,1761259306,13825.320001909997,-54.28330625999661,53026.66286496001 2025-10-23,22:41:48.000,296,11124096,122845,0,1761259307,13825.279584049997,-54.19871669999702,53026.71177480001 2025-10-23,22:41:49.000,296,11124117,122405,0,1761259308,13825.313265600002,-54.15642192000087,53026.75369752 2025-10-23,22:41:50.000,296,11124152,122725,0,1761259309,13825.346947149992,-54.14232366000215,53026.73972328001 2025-10-23,22:41:51.000,296,11124078,122845,0,1761259310,13825.367156079992,-54.08593062,53026.718761920005 2025-10-23,22:41:52.000,296,11124116,123045,0,1761259311,13825.286320359992,-54.04363583999657,53026.75369752 2025-10-23,22:41:53.000,296,11124204,122765,0,1761259312,13825.320001909997,-54.06478323000192,53026.76068464001 2025-10-23,22:41:54.000,296,11124149,122645,0,1761259313,13825.387365009992,-54.09297974999936,53026.73972328001 2025-10-23,22:41:55.000,296,11124151,122725,0,1761259314,13825.320001909997,-54.06478323000192,53026.767671760004 2025-10-23,22:41:56.000,296,11124146,122765,0,1761259315,13825.333474530002,-54.06478323000192,53026.75369752 2025-10-23,22:41:57.000,296,11124153,123045,0,1761259316,13825.380628699997,-54.00839018999977,53026.75369752 2025-10-23,22:41:58.000,296,11124146,122605,0,1761259317,13825.367156079992,-54.00839018999977,53026.767671760004 2025-10-23,22:41:59.000,296,11124085,122845,0,1761259318,13825.367156079992,-54.02248844999849,53026.788633120006 2025-10-23,22:42:00.000,296,11124133,122765,0,1761259319,13825.333474530002,-54.07888149000064,53026.76068464001 2025-10-23,22:42:01.000,296,11124139,122725,0,1761259320,13825.387365009992,-54.05068496999593,53026.7467104 2025-10-23,22:42:02.000,296,11124103,122805,0,1761259321,13825.320001909997,-54.06478323000192,53026.80959448001 2025-10-23,22:42:03.000,296,11124127,122805,0,1761259322,13825.360419769997,-54.00839018999977,53026.82356872 2025-10-23,22:42:04.000,296,11124153,122885,0,1761259323,13825.306529289992,-54.05773409999529,53026.87247856 2025-10-23,22:42:05.000,296,11124137,122845,0,1761259324,13825.340210839997,-54.02248844999849,53026.80959448001 2025-10-23,22:42:06.000,296,11124128,122685,0,1761259325,13825.272847740001,-54.02953757999785,53026.85850432001 2025-10-23,22:42:07.000,296,11124205,122165,0,1761259326,13825.239166189996,-54.06478323000192,53026.8515172 2025-10-23,22:42:08.000,296,11124187,122845,0,1761259327,13825.259375119997,-54.03658670999721,53026.84453008 2025-10-23,22:42:09.000,296,11124126,122365,0,1761259328,13825.266111429992,-54.04363583999657,53026.80260736 2025-10-23,22:42:10.000,296,11124133,122845,0,1761259329,13825.239166189996,-54.001341060000414,53026.79562024 2025-10-23,22:42:11.000,296,11124159,122765,0,1761259330,13825.313265600002,-53.980193670002336,53026.79562024 2025-10-23,22:42:12.000,296,11124159,122885,0,1761259331,13825.293056670002,-54.00839018999977,53026.7467104 2025-10-23,22:42:13.000,296,11124085,122685,0,1761259332,13825.293056670002,-53.91675150000083,53026.77465888 2025-10-23,22:42:14.000,296,11124078,122765,0,1761259333,13825.326738219992,-53.86035845999868,53026.767671760004 2025-10-23,22:42:15.000,296,11124158,123005,0,1761259334,13825.346947149992,-53.8392110700006,53026.71177480001 2025-10-23,22:42:16.000,296,11124137,122685,0,1761259335,13825.333474530002,-53.77576889999909,53026.73972328001 2025-10-23,22:42:17.000,296,11124075,122925,0,1761259336,13825.326738219992,-53.7264249899963,53026.73972328001 2025-10-23,22:42:18.000,296,11124180,122805,0,1761259337,13825.346947149992,-53.66298282000207,53026.72574904 2025-10-23,22:42:19.000,296,11124141,122885,0,1761259338,13825.306529289992,-53.68413021000015,53026.71177480001 2025-10-23,22:42:20.000,296,11124226,122725,0,1761259339,13825.299792979997,-53.60658977999992,53026.73972328001 2025-10-23,22:42:21.000,296,11124139,123165,0,1761259340,13825.340210839997,-53.55019673999777,53026.7467104 2025-10-23,22:42:22.000,296,11124151,122765,0,1761259341,13825.394101320002,-53.493803699995624,53026.68382632 2025-10-23,22:42:23.000,296,11124155,122845,0,1761259342,13825.333474530002,-53.493803699995624,53026.69780056 2025-10-23,22:42:24.000,296,11124128,123165,0,1761259343,13825.360419769997,-53.43741066000075,53026.77465888 2025-10-23,22:42:25.000,296,11124135,123125,0,1761259344,13825.427782869992,-53.38806674999796,53026.71177480001 2025-10-23,22:42:26.000,296,11124125,122805,0,1761259345,13825.360419769997,-53.359870230000524,53026.66286496001 2025-10-23,22:42:27.000,296,11124133,123045,0,1761259346,13825.333474530002,-53.359870230000524,53026.68382632 2025-10-23,22:42:28.000,296,11124116,122965,0,1761259347,13825.414310250002,-53.310526319997734,53026.65587784 2025-10-23,22:42:29.000,296,11124143,122845,0,1761259348,13825.441255489997,-53.247084149996226,53026.72574904 2025-10-23,22:42:30.000,296,11124203,122845,0,1761259349,13825.387365009992,-53.303477189998375,53026.68382632 2025-10-23,22:42:31.000,296,11124129,122925,0,1761259350,13825.353683460002,-53.247084149996226,53026.6768392 2025-10-23,22:42:32.000,296,11124158,122805,0,1761259351,13825.650081099993,-53.183641980001994,53026.61395512001 2025-10-23,22:42:33.000,296,11124175,122605,0,1761259352,13825.623135859998,-53.17659284999536,53026.57203240001 2025-10-23,22:42:34.000,296,11124120,122565,0,1761259353,13825.616399549988,-53.17659284999536,53026.56504528 2025-10-23,22:42:35.000,296,11124106,123045,0,1761259354,13825.596190619988,-53.19774024000071,53026.551071040005 2025-10-23,22:42:36.000,296,11124199,122965,0,1761259355,13825.623135859998,-53.17659284999536,53026.606968 2025-10-23,22:42:37.000,296,11124161,122885,0,1761259356,13825.656817409988,-53.14839632999792,53026.54408392001 2025-10-23,22:42:38.000,296,11124134,122725,0,1761259357,13825.623135859998,-53.09905241999513,53026.56504528 2025-10-23,22:42:39.000,296,11124167,122885,0,1761259358,13825.643344789998,-53.084954159996414,53026.54408392001 2025-10-23,22:42:40.000,296,11124151,122365,0,1761259359,13825.656817409988,-53.077905029997055,53026.5370968 2025-10-23,22:42:41.000,296,11124114,122725,0,1761259360,13825.717444199989,-53.00741372999619,53026.599980880004 2025-10-23,22:42:42.000,296,11124139,122885,0,1761259361,13825.730916819994,-53.00036459999683,53026.54408392001 2025-10-23,22:42:43.000,296,11124170,122885,0,1761259362,13825.744389439998,-52.99331546999747,53026.620942240006 2025-10-23,22:42:44.000,296,11124144,122805,0,1761259363,13825.724180509998,-52.951020690001315,53026.55805816 2025-10-23,22:42:45.000,296,11124163,122765,0,1761259364,13825.751125749994,-52.91577503999724,53026.58600664 2025-10-23,22:42:46.000,296,11124162,122845,0,1761259365,13825.778070989989,-52.9228241699966,53026.59299376001 2025-10-23,22:42:47.000,296,11124194,122725,0,1761259366,13825.730916819994,-52.97216807999939,53026.56504528 2025-10-23,22:42:48.000,296,11124116,122805,0,1761259367,13825.717444199989,-52.943971560001955,53026.56504528 2025-10-23,22:42:49.000,296,11124159,122765,0,1761259368,13825.724180509998,-52.92987329999596,53026.52312256001 2025-10-23,22:42:50.000,296,11124121,122565,0,1761259369,13825.683762649998,-52.92987329999596,53026.53010968 2025-10-23,22:42:51.000,296,11124158,122885,0,1761259370,13825.643344789998,-52.96511895000003,53026.551071040005 2025-10-23,22:42:52.000,296,11124112,123045,0,1761259371,13825.650081099993,-52.92987329999596,53026.551071040005 2025-10-23,22:42:53.000,296,11124163,122925,0,1761259372,13825.677026339989,-52.951020690001315,53026.599980880004 2025-10-23,22:42:54.000,296,11124142,122685,0,1761259373,13825.636608479988,-52.93692242999532,53026.57203240001 2025-10-23,22:42:55.000,296,11124125,123045,0,1761259374,13825.549036449993,-52.99331546999747,53026.57203240001 2025-10-23,22:42:56.000,296,11124127,122885,0,1761259375,13825.522091209998,-53.01446285999555,53026.56504528 2025-10-23,22:42:57.000,296,11124168,122845,0,1761259376,13825.522091209998,-53.0356102500009,53026.51613544 2025-10-23,22:42:58.000,296,11124101,122685,0,1761259377,13825.441255489997,-53.04265938000026,53026.5370968 2025-10-23,22:42:59.000,296,11124168,122845,0,1761259378,13825.447991799992,-53.06380676999834,53026.502161200006 2025-10-23,22:43:00.000,296,11124174,122725,0,1761259379,13825.387365009992,-53.10610155000177,53026.48818696 2025-10-23,22:43:01.000,296,11124107,122925,0,1761259380,13825.380628699997,-53.084954159996414,53026.52312256001 2025-10-23,22:43:02.000,296,11124125,122765,0,1761259381,13825.407573939992,-53.10610155000177,53026.52312256001 2025-10-23,22:43:03.000,296,11124191,123045,0,1761259382,13825.387365009992,-53.10610155000177,53026.54408392001 2025-10-23,22:43:04.000,296,11124146,122685,0,1761259383,13825.326738219992,-53.14839632999792,53026.50914832 2025-10-23,22:43:05.000,296,11124155,122805,0,1761259384,13825.272847740001,-53.183641980001994,53026.502161200006 2025-10-23,22:43:06.000,296,11124149,123085,0,1761259385,13825.367156079992,-53.19069111000135,53026.481199840004 2025-10-23,22:43:07.000,296,11124107,122925,0,1761259386,13825.380628699997,-53.254133279995585,53026.48818696 2025-10-23,22:43:08.000,296,11124132,122925,0,1761259387,13825.293056670002,-53.24003501999687,53026.453251360006 2025-10-23,22:43:09.000,296,11124072,123005,0,1761259388,13825.293056670002,-53.26118241000222,53026.40434152001 2025-10-23,22:43:10.000,296,11124117,123205,0,1761259389,13825.367156079992,-53.296428059999016,53026.36940592 2025-10-23,22:43:11.000,296,11124077,122965,0,1761259390,13825.360419769997,-53.2823298000003,53026.453251360006 2025-10-23,22:43:12.000,296,11124132,122725,0,1761259391,13825.340210839997,-53.28937892999966,53026.432290000004 2025-10-23,22:43:13.000,296,11124112,123005,0,1761259392,13825.380628699997,-53.37396848999924,53026.41831576 2025-10-23,22:43:14.000,296,11124128,123085,0,1761259393,13825.394101320002,-53.38806674999796,53026.432290000004 2025-10-23,22:43:15.000,296,11124156,122685,0,1761259394,13825.387365009992,-53.42331240000203,53026.383380160005 2025-10-23,22:43:16.000,296,11124166,123245,0,1761259395,13825.501882279998,-53.44445979000011,53026.41132864 2025-10-23,22:43:17.000,296,11124113,123005,0,1761259396,13825.495145970002,-53.51495109000098,53026.43927712 2025-10-23,22:43:18.000,296,11124149,122925,0,1761259397,13825.495145970002,-53.592491520001204,53026.41831576 2025-10-23,22:43:19.000,296,11124152,123125,0,1761259398,13825.596190619988,-53.60658977999992,53026.3973544 2025-10-23,22:43:20.000,296,11124086,123005,0,1761259399,13825.663553719998,-53.64888455999608,53026.3973544 2025-10-23,22:43:21.000,296,11124129,123085,0,1761259400,13825.670290029993,-53.63478629999736,53026.453251360006 2025-10-23,22:43:22.000,296,11124178,122925,0,1761259401,13825.703971579998,-53.67003195000143,53026.43927712 2025-10-23,22:43:23.000,296,11124137,122925,0,1761259402,13825.805016229999,-53.74757238000166,53026.41831576 2025-10-23,22:43:24.000,296,11124147,123245,0,1761259403,13825.845434089999,-53.761670640000375,53026.41132864 2025-10-23,22:43:25.000,296,11124178,123045,0,1761259404,13825.845434089999,-53.7405232500023,53026.41831576 2025-10-23,22:43:26.000,296,11124150,123285,0,1761259405,13825.953215049994,-53.761670640000375,53026.37639304001 2025-10-23,22:43:27.000,296,11124152,123005,0,1761259406,13825.993632909995,-53.81806367999525,53026.37639304001 2025-10-23,22:43:28.000,296,11124161,123365,0,1761259407,13826.04078707999,-53.82511281000188,53026.41132864 2025-10-23,22:43:29.000,296,11124130,123125,0,1761259408,13826.08794125,-53.86035845999868,53026.41831576 2025-10-23,22:43:30.000,296,11124131,123685,0,1761259409,13826.12162279999,-53.85330932999932,53026.41831576 2025-10-23,22:43:31.000,296,11124078,123245,0,1761259410,13826.1889859,-53.92380063000019,53026.432290000004 2025-10-23,22:43:32.000,296,11124098,123485,0,1761259411,13826.195722209995,-53.90970237000147,53026.432290000004 2025-10-23,22:43:33.000,296,11124088,123325,0,1761259412,13826.236140069996,-53.91675150000083,53026.44626424001 2025-10-23,22:43:34.000,296,11124133,123325,0,1761259413,13826.283294239991,-53.980193670002336,53026.46023848 2025-10-23,22:43:35.000,296,11124180,123285,0,1761259414,13826.29003055,-54.00839018999977,53026.43927712 2025-10-23,22:43:36.000,296,11124158,123525,0,1761259415,13826.35065734,-53.951997149997624,53026.48818696 2025-10-23,22:43:37.000,296,11124159,123605,0,1761259416,13826.357393649996,-54.01543931999913,53026.551071040005 2025-10-23,22:43:38.000,296,11124134,123765,0,1761259417,13826.29003055,-54.06478323000192,53026.5370968 2025-10-23,22:43:39.000,296,11124165,123565,0,1761259418,13826.31023948,-54.08593062,53026.50914832 2025-10-23,22:43:40.000,296,11124159,123844,0,1761259419,13826.404547819991,-54.07183236000128,53026.599980880004 2025-10-23,22:43:41.000,296,11124133,123525,0,1761259420,13826.35065734,-54.114127139997436,53026.58600664 2025-10-23,22:43:42.000,296,11124168,123685,0,1761259421,13826.29003055,-54.128225399996154,53026.61395512001 2025-10-23,22:43:43.000,296,11124122,123245,0,1761259422,13826.343921029991,-54.2198640899951,53026.599980880004 2025-10-23,22:43:44.000,296,11124158,123525,0,1761259423,13826.276557929996,-54.21281495999574,53026.59299376001 2025-10-23,22:43:45.000,296,11124156,123565,0,1761259424,13826.26308530999,-54.2198640899951,53026.56504528 2025-10-23,22:43:46.000,296,11124183,123605,0,1761259425,13826.276557929996,-54.26920799999789,53026.551071040005 2025-10-23,22:43:47.000,296,11124117,123765,0,1761259426,13826.26982162,-54.346748429998115,53026.57901952 2025-10-23,22:43:48.000,296,11124179,123565,0,1761259427,13826.26308530999,-54.297404519995325,53026.59299376001 2025-10-23,22:43:49.000,296,11124138,123885,0,1761259428,13826.26982162,-54.31855191000068,53026.55805816 2025-10-23,22:43:50.000,296,11124151,123565,0,1761259429,13826.31023948,-54.346748429998115,53026.61395512001 2025-10-23,22:43:51.000,296,11124112,123685,0,1761259430,13826.33044841,-54.339699299998756,53026.62792936 2025-10-23,22:43:52.000,296,11124113,123645,0,1761259431,13826.370866270001,-54.31855191000068,53026.57901952 2025-10-23,22:43:53.000,296,11124112,123685,0,1761259432,13826.424756749992,-54.346748429998115,53026.62792936 2025-10-23,22:43:54.000,296,11124096,123844,0,1761259433,13826.438229369996,-54.346748429998115,53026.599980880004 2025-10-23,22:43:55.000,296,11124188,124005,0,1761259434,13826.532537710002,-54.396092340000905,53026.606968 2025-10-23,22:43:56.000,296,11124111,124005,0,1761259435,13826.606637119992,-54.396092340000905,53026.65587784 2025-10-23,22:43:57.000,296,11124154,123805,0,1761259436,13826.647054979992,-54.396092340000905,53026.65587784 2025-10-23,22:43:58.000,296,11124140,123805,0,1761259437,13826.694209150002,-54.41019059999962,53026.648890720004 2025-10-23,22:43:59.000,296,11124190,124005,0,1761259438,13826.768308559993,-54.45248537999578,53026.61395512001 2025-10-23,22:44:00.000,296,11124137,124005,0,1761259439,13826.815462729988,-54.49478015999921,53026.65587784 2025-10-23,22:44:01.000,296,11124180,124205,0,1761259440,13826.923243689998,-54.50182928999857,53026.61395512001 2025-10-23,22:44:02.000,296,11124181,124325,0,1761259441,13826.956925239989,-54.46658364000177,53026.62792936 2025-10-23,22:44:03.000,296,11124112,124045,0,1761259442,13827.03776095999,-54.530025809996005,53026.66286496001 2025-10-23,22:44:04.000,296,11124193,124085,0,1761259443,13827.091651439994,-54.572320589999435,53026.6768392 2025-10-23,22:44:05.000,296,11124115,123844,0,1761259444,13827.14554192,-54.586418849998154,53026.65587784 2025-10-23,22:44:06.000,296,11124178,124125,0,1761259445,13827.20616871,-54.59346797999751,53026.65587784 2025-10-23,22:44:07.000,296,11124133,124565,0,1761259446,13827.2667955,-54.61461536999559,53026.66286496001 2025-10-23,22:44:08.000,296,11124163,124165,0,1761259447,13827.28700443,-54.61461536999559,53026.72574904 2025-10-23,22:44:09.000,296,11124170,124045,0,1761259448,13827.40152169999,-54.65691014999902,53026.72574904 2025-10-23,22:44:10.000,296,11124160,124085,0,1761259449,13827.42846694,-54.6780575399971,53026.7467104 2025-10-23,22:44:11.000,296,11124155,124045,0,1761259450,13827.502566349991,-54.71330319000117,53026.767671760004 2025-10-23,22:44:12.000,296,11124114,123965,0,1761259451,13827.590138380001,-54.68510666999646,53026.767671760004 2025-10-23,22:44:13.000,296,11124144,124325,0,1761259452,13827.657501479996,-54.6780575399971,53026.718761920005 2025-10-23,22:44:14.000,296,11124128,123844,0,1761259453,13827.751809820002,-54.69215579999582,53026.72574904 2025-10-23,22:44:15.000,296,11124112,124125,0,1761259454,13827.852854470002,-54.71330319000117,53026.78164600001 2025-10-23,22:44:16.000,296,11124151,124165,0,1761259455,13827.953899120002,-54.70625406000181,53026.788633120006 2025-10-23,22:44:17.000,296,11124143,124525,0,1761259456,13828.041471149998,-54.762647099996684,53026.788633120006 2025-10-23,22:44:18.000,296,11124143,124325,0,1761259457,13828.108834249993,-54.748548839997966,53026.76068464001 2025-10-23,22:44:19.000,296,11124162,124405,0,1761259458,13828.283978309999,-54.755597969997325,53026.87247856 2025-10-23,22:44:20.000,296,11124136,124005,0,1761259459,13828.351341409994,-54.748548839997966,53026.83055584001 2025-10-23,22:44:21.000,296,11124122,124485,0,1761259460,13828.43891343999,-54.755597969997325,53026.837542960006 2025-10-23,22:44:22.000,296,11124150,124165,0,1761259461,13828.533221779995,-54.811991009999474,53026.90741416001 2025-10-23,22:44:23.000,296,11124146,124165,0,1761259462,13828.614057499995,-54.797892750000756,53026.8515172 2025-10-23,22:44:24.000,296,11124102,123965,0,1761259463,13828.66121166999,-54.797892750000756,53026.886452800005 2025-10-23,22:44:25.000,296,11124145,124045,0,1761259464,13828.775728939996,-54.76969622999604,53026.90042704 2025-10-23,22:44:26.000,296,11124176,124365,0,1761259465,13828.849828350001,-54.804941880000115,53026.956324000006 2025-10-23,22:44:27.000,296,11124113,124285,0,1761259466,13828.957609309997,-54.7767453599954,53026.94234976 2025-10-23,22:44:28.000,296,11124165,124165,0,1761259467,13829.065390269992,-54.797892750000756,53027.01222096 2025-10-23,22:44:29.000,296,11124170,124085,0,1761259468,13829.132753370002,-54.7767453599954,53027.01920808 2025-10-23,22:44:30.000,296,11124059,124205,0,1761259469,13829.233798019988,-54.70625406000181,53027.01920808 2025-10-23,22:44:31.000,296,11124162,124325,0,1761259470,13829.287688499993,-54.72035232000053,53027.08209216 2025-10-23,22:44:32.000,296,11124135,124205,0,1761259471,13829.395469459989,-54.70625406000181,53027.08907928 2025-10-23,22:44:33.000,296,11124130,124285,0,1761259472,13829.47630517999,-54.69215579999582,53027.11702776001 2025-10-23,22:44:34.000,296,11124220,124045,0,1761259473,13829.51672303999,-54.64986101999966,53027.11004064 2025-10-23,22:44:35.000,296,11124117,123965,0,1761259474,13829.611031379995,-54.621664500002225,53027.124014880006 2025-10-23,22:44:36.000,296,11124085,124245,0,1761259475,13829.69860340999,-54.572320589999435,53027.151963360004 2025-10-23,22:44:37.000,296,11124157,124165,0,1761259476,13829.78617544,-54.572320589999435,53027.17991184 2025-10-23,22:44:38.000,296,11124158,124325,0,1761259477,13829.81985698999,-54.537074939995364,53027.2358088 2025-10-23,22:44:39.000,296,11124117,124125,0,1761259478,13829.90742902,-54.48773102999985,53027.221834560005 2025-10-23,22:44:40.000,296,11124138,124165,0,1761259479,13829.961319499991,-54.46658364000177,53027.33362848001 2025-10-23,22:44:41.000,296,11124178,124285,0,1761259480,13830.028682600001,-54.43838711999706,53027.30568 2025-10-23,22:44:42.000,296,11124126,124205,0,1761259481,13830.082573079992,-54.389043210001546,53027.31266712001 2025-10-23,22:44:43.000,296,11124166,124125,0,1761259482,13830.143199869992,-54.37494494999555,53027.27773152 2025-10-23,22:44:44.000,296,11124087,124005,0,1761259483,13830.149936180002,-54.3326501699994,53027.41747392 2025-10-23,22:44:45.000,296,11124113,124045,0,1761259484,13830.197090349997,-54.36789581999619,53027.42446104 2025-10-23,22:44:46.000,296,11124195,124245,0,1761259485,13830.277926069997,-54.3326501699994,53027.41747392 2025-10-23,22:44:47.000,296,11124171,124245,0,1761259486,13830.271189760002,-54.297404519995325,53027.43144816001 2025-10-23,22:44:48.000,296,11124146,124125,0,1761259487,13830.230771900002,-54.2198640899951,53027.41747392 2025-10-23,22:44:49.000,296,11124152,124365,0,1761259488,13830.271189760002,-54.1846184399983,53027.42446104 2025-10-23,22:44:50.000,296,11124157,124085,0,1761259489,13830.284662379992,-54.1846184399983,53027.4454224 2025-10-23,22:44:51.000,296,11124160,124245,0,1761259490,13830.291398690002,-54.170520179999585,53027.49433224 2025-10-23,22:44:52.000,296,11124176,123965,0,1761259491,13830.311607620002,-54.163471050000226,53027.46638376 2025-10-23,22:44:53.000,296,11124177,124045,0,1761259492,13830.264453449992,-54.14937279000151,53027.46638376 2025-10-23,22:44:54.000,296,11124132,123965,0,1761259493,13830.257717139997,-54.13527452999551,53027.56420344 2025-10-23,22:44:55.000,296,11124154,124045,0,1761259494,13830.304871309992,-54.08593062,53027.5152936 2025-10-23,22:44:56.000,296,11124204,124085,0,1761259495,13830.230771900002,-54.10002887999872,53027.52926784001 2025-10-23,22:44:57.000,296,11124133,123885,0,1761259496,13830.210562970002,-54.163471050000226,53027.508306480006 2025-10-23,22:44:58.000,296,11124169,124125,0,1761259497,13830.230771900002,-54.177569309998944,53027.57119056 2025-10-23,22:44:59.000,296,11124198,124245,0,1761259498,13830.210562970002,-54.163471050000226,53027.508306480006 2025-10-23,22:45:00.000,296,11124180,123965,0,1761259499,13830.217299279997,-54.20576582999638,53027.53625496 2025-10-23,22:45:01.000,296,11124156,124205,0,1761259500,13830.149936180002,-54.19871669999702,53027.53625496 2025-10-23,22:45:02.000,296,11124217,124325,0,1761259501,13830.163408799992,-54.24101148000045,53027.55022920001 2025-10-23,22:45:03.000,296,11124131,124245,0,1761259502,13830.102782009992,-54.26215886999853,53027.52926784001 2025-10-23,22:45:04.000,296,11124190,124125,0,1761259503,13830.028682600001,-54.31150278000132,53027.49433224 2025-10-23,22:45:05.000,296,11124192,124165,0,1761259504,13830.028682600001,-54.36789581999619,53027.50131936001 2025-10-23,22:45:06.000,296,11124120,124325,0,1761259505,13830.028682600001,-54.4313379899977,53027.5152936 2025-10-23,22:45:07.000,296,11124208,124325,0,1761259506,13829.98826474,-54.48773102999985,53027.508306480006 2025-10-23,22:45:08.000,296,11124137,124205,0,1761259507,13829.941110569991,-54.55117320000136,53027.47337088 2025-10-23,22:45:09.000,296,11124151,124285,0,1761259508,13829.90069270999,-54.64986101999966,53027.5152936 2025-10-23,22:45:11.000,296,11124165,124245,0,1761259510,13829.75923019999,-54.811991009999474,53027.59913904001 2025-10-23,22:45:12.000,296,11124129,124325,0,1761259511,13829.71881233999,-54.89658056999906,53027.54324208 2025-10-23,22:45:13.000,296,11124162,124245,0,1761259512,13829.64471293,-55.00936664999608,53027.50131936001 2025-10-23,22:45:14.000,296,11124182,124365,0,1761259513,13829.59755875999,-55.08690707999631,53027.459396640006 2025-10-23,22:45:15.000,296,11124128,123805,0,1761259514,13829.57734982999,-55.18559490000189,53027.487345120004 2025-10-23,22:45:16.000,296,11124203,124245,0,1761259515,13829.54366828,-55.22788967999804,53027.42446104 2025-10-23,22:45:17.000,296,11124122,124005,0,1761259516,13829.435887319989,-55.31952836999699,53027.42446104 2025-10-23,22:45:18.000,296,11124145,123965,0,1761259517,13829.361787909998,-55.41116705999593,53027.43144816001 2025-10-23,22:45:19.000,296,11124167,124005,0,1761259518,13829.375260529989,-55.4816583599968,53027.459396640006 2025-10-23,22:45:20.000,296,11124143,124405,0,1761259519,13829.247270639993,-55.5944444400011,53027.389525440005 2025-10-23,22:45:21.000,296,11124134,123925,0,1761259520,13829.179907539998,-55.679034000000684,53027.39651256 2025-10-23,22:45:22.000,296,11124179,123965,0,1761259521,13829.213589089988,-55.7283779099962,53027.41048680001 2025-10-23,22:45:23.000,296,11124108,123965,0,1761259522,13829.173171230002,-55.791820079997706,53027.42446104 2025-10-23,22:45:24.000,296,11124163,124005,0,1761259523,13829.200116469998,-55.86936050999793,53027.3755512 2025-10-23,22:45:25.000,296,11124222,123965,0,1761259524,13829.179907539998,-55.96099919999688,53027.3755512 2025-10-23,22:45:26.000,296,11124140,124085,0,1761259525,13829.139489679997,-56.024441369998385,53027.41747392 2025-10-23,22:45:27.000,296,11124181,124285,0,1761259526,13829.152962300002,-56.073785280001175,53027.389525440005 2025-10-23,22:45:28.000,296,11124187,123685,0,1761259527,13829.152962300002,-56.200669619996916,53027.41048680001 2025-10-23,22:45:29.000,296,11124135,124245,0,1761259528,13829.105808129993,-56.257062659999065,53027.36856408 2025-10-23,22:45:30.000,296,11124191,124205,0,1761259529,13829.112544440002,-56.32755395999993,53027.35458984 2025-10-23,22:45:31.000,296,11124131,124085,0,1761259530,13829.105808129993,-56.40509439000016,53027.3755512 2025-10-23,22:45:32.000,296,11124130,123925,0,1761259531,13829.119280749997,-56.489683949999744,53027.35458984 2025-10-23,22:45:33.000,296,11124191,124005,0,1761259532,13829.193380160003,-56.5319787299959,53027.389525440005 2025-10-23,22:45:34.000,296,11124211,124005,0,1761259533,13829.200116469998,-56.616568289995485,53027.32664136 2025-10-23,22:45:35.000,296,11124125,124365,0,1761259534,13829.193380160003,-56.72230524000042,53027.319654240004 2025-10-23,22:45:36.000,296,11124165,123965,0,1761259535,13829.240534329998,-56.76460001999658,53027.29869288 2025-10-23,22:45:37.000,296,11124217,123965,0,1761259536,13829.307897429993,-56.835091319997446,53027.32664136 2025-10-23,22:45:38.000,296,11124130,124125,0,1761259537,13829.314633739988,-56.891484359999595,53027.32664136 2025-10-23,22:45:39.000,296,11124132,123805,0,1761259538,13829.334842669989,-56.97607391999918,53027.30568 2025-10-23,22:45:40.000,296,11124164,124325,0,1761259539,13829.361787909998,-57.04656522000005,53027.33362848001 2025-10-23,22:45:41.000,296,11124147,123925,0,1761259540,13829.388733149994,-57.0888599999962,53027.25677016 2025-10-23,22:45:42.000,296,11124201,124245,0,1761259541,13829.449359939994,-57.14525303999835,53027.30568 2025-10-23,22:45:43.000,296,11124152,124005,0,1761259542,13829.456096249989,-57.20869520999986,53027.319654240004 2025-10-23,22:45:44.000,296,11124135,124005,0,1761259543,13829.483041489999,-57.19459695000114,53027.29869288 2025-10-23,22:45:45.000,296,11124196,123805,0,1761259544,13829.53693196999,-57.236891729997296,53027.33362848001 2025-10-23,22:45:46.000,296,11124130,123885,0,1761259545,13829.550404589994,-57.26508825000201,53027.35458984 2025-10-23,22:45:47.000,296,11124143,123885,0,1761259546,13829.611031379995,-57.307383029998164,53027.34760272 2025-10-23,22:45:48.000,296,11124178,123725,0,1761259547,13829.58408614,-57.300333899998805,53027.36157696001 2025-10-23,22:45:49.000,296,11124131,124005,0,1761259548,13829.59755875999,-57.356726940000954,53027.36856408 2025-10-23,22:45:50.000,296,11124153,123725,0,1761259549,13829.58408614,-57.356726940000954,53027.319654240004 2025-10-23,22:45:51.000,296,11124209,123844,0,1761259550,13829.64471293,-57.349677810001594,53027.39651256 2025-10-23,22:45:52.000,296,11124127,123685,0,1761259551,13829.63797661999,-57.37787432999903,53027.36157696001 2025-10-23,22:45:53.000,296,11124122,124085,0,1761259552,13829.671658169995,-57.37787432999903,53027.3755512 2025-10-23,22:45:54.000,296,11124186,123525,0,1761259553,13829.752493889995,-57.43426737000118,53027.38253832001 2025-10-23,22:45:55.000,296,11124129,123605,0,1761259554,13829.72554865,-57.41311997999583,53027.34760272 2025-10-23,22:45:56.000,296,11124155,123685,0,1761259555,13829.74575758,-57.40607084999647,53027.36157696001 2025-10-23,22:45:57.000,296,11124154,123645,0,1761259556,13829.77943912999,-57.4483656299999,53027.36157696001 2025-10-23,22:45:58.000,296,11124109,123725,0,1761259557,13829.76596651,-57.45541475999926,53027.43144816001 2025-10-23,22:45:59.000,296,11124135,123325,0,1761259558,13829.84006591999,-57.49066040999605,53027.42446104 2025-10-23,22:46:00.000,296,11124215,123565,0,1761259559,13829.853538539995,-57.4483656299999,53027.41048680001 2025-10-23,22:46:01.000,296,11124103,123405,0,1761259560,13829.8265933,-57.41311997999583,53027.42446104 2025-10-23,22:46:02.000,296,11124125,123325,0,1761259561,13829.873747469996,-57.44131650000054,53027.438435280004 2025-10-23,22:46:03.000,296,11124218,123405,0,1761259562,13829.88048377999,-57.49066040999605,53027.45240952001 2025-10-23,22:46:04.000,296,11124127,123405,0,1761259563,13829.88722009,-57.4483656299999,53027.4454224 2025-10-23,22:46:05.000,296,11124194,123365,0,1761259564,13829.941110569991,-57.469513019997976,53027.50131936001 2025-10-23,22:46:06.000,296,11124172,123365,0,1761259565,13829.914165329996,-57.483611279996694,53027.52228072 2025-10-23,22:46:07.000,296,11124146,123405,0,1761259566,13829.86701116,-57.54000431999884,53027.48035800001 2025-10-23,22:46:08.000,296,11124197,123365,0,1761259567,13829.92763795,-57.50475867000205,53027.46638376 2025-10-23,22:46:09.000,296,11124171,123365,0,1761259568,13829.920901639991,-57.56820083999628,53027.487345120004 2025-10-23,22:46:10.000,296,11124138,123165,0,1761259569,13829.90069270999,-57.61049561999971,53027.487345120004 2025-10-23,22:46:11.000,296,11124205,123285,0,1761259570,13829.92763795,-57.645741269996506,53027.487345120004 2025-10-23,22:46:12.000,296,11124182,123125,0,1761259571,13829.974792119996,-57.68803604999994,53027.50131936001 2025-10-23,22:46:13.000,296,11124129,123125,0,1761259572,13830.001737359991,-57.68803604999994,53027.48035800001 2025-10-23,22:46:14.000,296,11124160,122845,0,1761259573,13829.941110569991,-57.77262560999952,53027.49433224 2025-10-23,22:46:15.000,296,11124137,123165,0,1761259574,13829.96805581,-57.80787125999632,53027.47337088 2025-10-23,22:46:16.000,296,11124194,122965,0,1761259575,13830.021946289991,-57.85721516999911,53027.54324208 2025-10-23,22:46:17.000,296,11124133,123045,0,1761259576,13830.021946289991,-57.83606778000103,53027.45240952001 2025-10-23,22:46:18.000,296,11124172,123085,0,1761259577,13830.021946289991,-57.9065590800019,53027.52228072 2025-10-23,22:46:19.000,296,11124150,122925,0,1761259578,13830.089309390001,-57.95590298999741,53027.487345120004 2025-10-23,22:46:20.000,296,11124150,122965,0,1761259579,13830.069100460001,-57.97705037999549,53027.52926784001 2025-10-23,22:46:21.000,296,11124123,123045,0,1761259580,13830.089309390001,-58.01934515999892,53027.50131936001 2025-10-23,22:46:22.000,296,11124140,122925,0,1761259581,13830.122990939992,-58.02639428999828,53027.46638376 2025-10-23,22:46:23.000,296,11124139,122525,0,1761259582,13830.190354040002,-58.118032979997224,53027.5152936 2025-10-23,22:46:24.000,296,11124170,122565,0,1761259583,13830.183617729992,-58.118032979997224,53027.55022920001 2025-10-23,22:46:25.000,296,11124129,122725,0,1761259584,13830.197090349997,-58.153278630001296,53027.5152936 2025-10-23,22:46:26.000,296,11124190,122525,0,1761259585,13830.190354040002,-58.19557340999745,53027.5152936 2025-10-23,22:46:27.000,296,11124182,122845,0,1761259586,13830.237508209997,-58.23786819000088,53027.557216320005 2025-10-23,22:46:28.000,296,11124163,122805,0,1761259587,13830.345289169993,-58.20967166999617,53027.57119056 2025-10-23,22:46:29.000,296,11124180,122845,0,1761259588,13830.318343929997,-58.27311383999768,53027.56420344 2025-10-23,22:46:30.000,296,11124140,122725,0,1761259589,13830.378970719998,-58.36475252999662,53027.57119056 2025-10-23,22:46:31.000,296,11124167,122805,0,1761259590,13830.405915959993,-58.392949050001334,53027.557216320005 2025-10-23,22:46:32.000,296,11124178,122885,0,1761259591,13830.426124889993,-58.40704731000005,53027.64804888001 2025-10-23,22:46:33.000,296,11124184,122845,0,1761259592,13830.466542749993,-58.43524382999749,53027.655036000004 2025-10-23,22:46:34.000,296,11124167,123045,0,1761259593,13830.473279059988,-58.498685999999,53027.66901024001 2025-10-23,22:46:35.000,296,11124150,123005,0,1761259594,13830.459806439998,-58.54098077999515,53027.627087520006 2025-10-23,22:46:36.000,296,11124132,122485,0,1761259595,13830.560851089998,-58.576226429999224,53027.66202312 2025-10-23,22:46:37.000,296,11124143,122845,0,1761259596,13830.533905849989,-58.625570340002014,53027.627087520006 2025-10-23,22:46:38.000,296,11124101,123005,0,1761259597,13830.567587399993,-58.67491424999753,53027.64106176 2025-10-23,22:46:39.000,296,11124180,122725,0,1761259598,13830.581060019998,-58.75950380999711,53027.627087520006 2025-10-23,22:46:40.000,296,11124124,123125,0,1761259599,13830.661895739999,-58.752454679997754,53027.68298448 2025-10-23,22:46:41.000,296,11124144,122845,0,1761259600,13830.655159429989,-58.82999510999798,53027.655036000004 2025-10-23,22:46:42.000,296,11124119,123085,0,1761259601,13830.73599514999,-58.86524076000205,53027.66901024001 2025-10-23,22:46:43.000,296,11124119,122885,0,1761259602,13830.749467769994,-58.88638815000013,53027.68298448 2025-10-23,22:46:44.000,296,11124142,122965,0,1761259603,13830.789885629994,-58.90048640999885,53027.66202312 2025-10-23,22:46:45.000,296,11124144,122645,0,1761259604,13830.850512419995,-58.90753553999821,53027.64106176 2025-10-23,22:46:46.000,296,11124154,122685,0,1761259605,13830.93808444999,-58.956879450001,53027.70394584 2025-10-23,22:46:47.000,296,11124164,123045,0,1761259606,13830.93808444999,-58.978026839999075,53027.675997360006 2025-10-23,22:46:48.000,296,11124142,122805,0,1761259607,13831.04586541,-59.01327248999587,53027.64106176 2025-10-23,22:46:49.000,296,11124205,122885,0,1761259608,13831.12670113,-59.027370750001865,53027.606126160004 2025-10-23,22:46:50.000,296,11124172,122965,0,1761259609,13831.18732792,-59.027370750001865,53027.6899716 2025-10-23,22:46:51.000,296,11124086,123045,0,1761259610,13831.274899949996,-59.06261639999866,53027.64106176 2025-10-23,22:46:52.000,296,11124170,122645,0,1761259611,13831.335526739997,-59.097862049995456,53027.627087520006 2025-10-23,22:46:53.000,296,11124118,122605,0,1761259612,13831.450044010002,-59.11196031000145,53027.71093296 2025-10-23,22:46:54.000,296,11124175,122645,0,1761259613,13831.476989249997,-59.11900944000081,53027.71792008001 2025-10-23,22:46:55.000,296,11124181,122845,0,1761259614,13831.571297590002,-59.147205959998246,53027.68298448 2025-10-23,22:46:56.000,296,11124173,122845,0,1761259615,13831.625188069993,-59.14015682999889,53027.675997360006 2025-10-23,22:46:57.000,296,11124094,122845,0,1761259616,13831.759914269998,-59.18245161000232,53027.6899716 2025-10-23,22:46:58.000,296,11124115,122885,0,1761259617,13831.813804749989,-59.161304219996964,53027.69695872001 2025-10-23,22:46:59.000,296,11124183,122965,0,1761259618,13831.921585709999,-59.18245161000232,53027.69695872001 2025-10-23,22:47:00.000,296,11124110,122885,0,1761259619,13832.029366669994,-59.23884464999719,53027.76682992001 2025-10-23,22:47:01.000,296,11124112,122765,0,1761259620,13832.02263036,-59.21769725999911,53027.75285568 2025-10-23,22:47:02.000,296,11124113,122885,0,1761259621,13832.10346608,-59.23884464999719,53027.73189432 2025-10-23,22:47:03.000,296,11124158,123005,0,1761259622,13832.20451073,-59.203599000000395,53027.80875264 2025-10-23,22:47:04.000,296,11124158,122765,0,1761259623,13832.231455969995,-59.24589377999655,53027.78080416 2025-10-23,22:47:05.000,296,11124124,122525,0,1761259624,13832.34597324,-59.23179551999783,53027.78779128001 2025-10-23,22:47:06.000,296,11124115,123045,0,1761259625,13832.393127409996,-59.23884464999719,53027.81573976001 2025-10-23,22:47:07.000,296,11124171,122565,0,1761259626,13832.460490509991,-59.23884464999719,53027.81573976001 2025-10-23,22:47:08.000,296,11124182,122485,0,1761259627,13832.514380989996,-59.29523768999934,53027.794778400006 2025-10-23,22:47:09.000,296,11124172,123165,0,1761259628,13832.568271470001,-59.27409030000126,53027.85067536 2025-10-23,22:47:10.000,296,11124155,122685,0,1761259629,13832.635634569997,-59.2670411700019,53027.843688240006 2025-10-23,22:47:11.000,296,11124166,122685,0,1761259630,13832.669316120002,-59.2670411700019,53027.85766248 2025-10-23,22:47:12.000,296,11124149,122685,0,1761259631,13832.777097079997,-59.27409030000126,53027.87163672 2025-10-23,22:47:13.000,296,11124155,122685,0,1761259632,13832.830987560003,-59.23179551999783,53027.92054656 2025-10-23,22:47:14.000,296,11124152,122845,0,1761259633,13832.851196489988,-59.25294290999591,53027.88561096001 2025-10-23,22:47:15.000,296,11124157,122925,0,1761259634,13832.871405419988,-59.25294290999591,53027.822726880004 2025-10-23,22:47:16.000,296,11124083,122765,0,1761259635,13832.911823279988,-59.30933594999806,53027.85766248 2025-10-23,22:47:17.000,296,11124126,122805,0,1761259636,13832.972450069989,-59.3022868199987,53027.85067536 2025-10-23,22:47:18.000,296,11124168,122845,0,1761259637,13833.080231029999,-59.27409030000126,53027.86464960001 2025-10-23,22:47:19.000,296,11124148,122885,0,1761259638,13833.006131619994,-59.337532469995494,53027.87163672 2025-10-23,22:47:20.000,296,11124185,123045,0,1761259639,13833.053285789989,-59.39392550999764,53027.843688240006 2025-10-23,22:47:21.000,296,11124113,122805,0,1761259640,13833.127385199994,-59.400974639997,53027.83670112001 2025-10-23,22:47:22.000,296,11124160,122805,0,1761259641,13833.147594129994,-59.372778119999566,53027.85766248 2025-10-23,22:47:23.000,296,11124174,122885,0,1761259642,13833.15433043999,-59.400974639997,53027.90657232 2025-10-23,22:47:24.000,296,11124161,122765,0,1761259643,13833.19474829999,-59.386876379998284,53027.92753368 2025-10-23,22:47:25.000,296,11124139,122685,0,1761259644,13833.2621114,-59.45031854999979,53027.92054656 2025-10-23,22:47:26.000,296,11124177,122845,0,1761259645,13833.2621114,-59.400974639997,53027.92753368 2025-10-23,22:47:27.000,296,11124169,122605,0,1761259646,13833.27558401999,-59.46441680999851,53027.91355944001 2025-10-23,22:47:28.000,296,11124112,122685,0,1761259647,13833.248638779995,-59.49261332999595,53027.87862384 2025-10-23,22:47:29.000,296,11124154,122765,0,1761259648,13833.29579294999,-59.54195723999874,53027.91355944001 2025-10-23,22:47:30.000,296,11124127,122685,0,1761259649,13833.35641973999,-59.54195723999874,53027.88561096001 2025-10-23,22:47:31.000,296,11124143,122885,0,1761259650,13833.349683429995,-59.570153759996174,53027.87862384 2025-10-23,22:47:32.000,296,11124147,122525,0,1761259651,13833.410310219995,-59.57720288999553,53027.90657232 2025-10-23,22:47:33.000,296,11124107,122685,0,1761259652,13833.39683759999,-59.58425202000217,53027.92054656 2025-10-23,22:47:34.000,296,11124133,122725,0,1761259653,13833.390101289995,-59.62654679999832,53027.88561096001 2025-10-23,22:47:35.000,296,11124157,122805,0,1761259654,13833.42378284,-59.65474331999576,53027.92054656 2025-10-23,22:47:36.000,296,11124151,122685,0,1761259655,13833.410310219995,-59.668841580001754,53027.8995852 2025-10-23,22:47:37.000,296,11124091,122765,0,1761259656,13833.49788224999,-59.72523461999663,53027.87862384 2025-10-23,22:47:38.000,296,11124119,122965,0,1761259657,13833.48440963,-59.75343114000134,53027.92054656 2025-10-23,22:47:39.000,296,11124121,122885,0,1761259658,13833.511354869996,-59.788676789998135,53027.91355944001 2025-10-23,22:47:40.000,296,11124149,123045,0,1761259659,13833.53830010999,-59.781627659998776,53027.8995852 2025-10-23,22:47:41.000,296,11124143,122645,0,1761259660,13833.571981659996,-59.830971570001566,53027.87862384 2025-10-23,22:47:42.000,296,11124090,122565,0,1761259661,13833.578717969991,-59.82392244000221,53027.8995852 2025-10-23,22:47:43.000,296,11124102,122685,0,1761259662,13833.578717969991,-59.87326634999772,53027.85766248 2025-10-23,22:47:44.000,296,11124129,122765,0,1761259663,13833.54503642,-59.92261026000051,53027.87862384 2025-10-23,22:47:45.000,296,11124138,122725,0,1761259664,13833.646081070001,-59.95080677999795,53027.88561096001 2025-10-23,22:47:46.000,296,11124164,122765,0,1761259665,13833.673026309996,-59.964905039996665,53027.90657232 2025-10-23,22:47:47.000,296,11124134,122885,0,1761259666,13833.699971549991,-59.971954169996025,53027.85766248 2025-10-23,22:47:48.000,296,11124099,122605,0,1761259667,13833.740389409992,-59.98605243000202,53027.8995852 2025-10-23,22:47:49.000,296,11124099,122885,0,1761259668,13833.767334650001,-59.99310156000138,53027.88561096001 2025-10-23,22:47:50.000,296,11124175,122885,0,1761259669,13833.821225129992,-60.007199820000096,53027.92753368 2025-10-23,22:47:51.000,296,11124150,122725,0,1761259670,13833.834697749997,-60.00015069000074,53027.93452080001 2025-10-23,22:47:52.000,296,11124166,122885,0,1761259671,13833.868379300002,-60.05654372999561,53027.87163672 2025-10-23,22:47:53.000,296,11124130,122685,0,1761259672,13833.929006090002,-60.04949459999625,53027.87163672 2025-10-23,22:47:54.000,296,11124074,122725,0,1761259673,13833.942478709992,-60.04949459999625,53027.8995852 2025-10-23,22:47:55.000,296,11124206,122805,0,1761259674,13834.009841810002,-60.09178937999968,53027.829714 2025-10-23,22:47:56.000,296,11124133,122405,0,1761259675,13834.036787049998,-60.070641990001604,53027.91355944001 2025-10-23,22:47:57.000,296,11124160,122885,0,1761259676,13834.043523359993,-60.1058876399984,53027.87862384 2025-10-23,22:47:58.000,296,11124167,123045,0,1761259677,13834.097413839998,-60.12703502999648,53027.87862384 2025-10-23,22:47:59.000,296,11124173,122725,0,1761259678,13834.124359079993,-60.17637893999927,53027.92753368 2025-10-23,22:48:00.000,296,11124179,122965,0,1761259679,13834.164776939993,-60.17637893999927,53027.941507920004 2025-10-23,22:48:01.000,296,11124161,122845,0,1761259680,13834.211931109989,-60.17637893999927,53027.892598080005 2025-10-23,22:48:02.000,296,11124163,122845,0,1761259681,13834.232140039989,-60.23277198000142,53027.8995852 2025-10-23,22:48:03.000,296,11124143,122885,0,1761259682,13834.319712069999,-60.26801762999821,53027.95548216001 2025-10-23,22:48:04.000,296,11124158,122965,0,1761259683,13834.339920999999,-60.303263280002284,53027.92753368 2025-10-23,22:48:05.000,296,11124152,122525,0,1761259684,13834.41402040999,-60.32441067000036,53027.9694564 2025-10-23,22:48:06.000,296,11124146,122725,0,1761259685,13834.366866239994,-60.3526071899978,53027.962469280006 2025-10-23,22:48:07.000,296,11124172,122605,0,1761259686,13834.467910889995,-60.373754579995875,53027.99740488 2025-10-23,22:48:08.000,296,11124166,122765,0,1761259687,13834.51506505999,-60.40195110000059,53028.011379120006 2025-10-23,22:48:09.000,296,11124173,122845,0,1761259688,13834.52180137,-60.44424587999674,53027.98343064001 2025-10-23,22:48:10.000,296,11124121,122685,0,1761259689,13834.55548291999,-60.465393270002096,53028.00439200001 2025-10-23,22:48:11.000,296,11124110,122765,0,1761259690,13834.568955539995,-60.472442400001455,53027.941507920004 2025-10-23,22:48:12.000,296,11124165,122725,0,1761259691,13834.62284602,-60.479491530000814,53027.99740488 2025-10-23,22:48:13.000,296,11124115,122645,0,1761259692,13834.65652756999,-60.479491530000814,53028.03234048001 2025-10-23,22:48:14.000,296,11124143,122445,0,1761259693,13834.670000189995,-60.51473717999761,53027.990417760004 2025-10-23,22:48:15.000,296,11124158,122685,0,1761259694,13834.710418049995,-60.49358978999953,53028.01836624 2025-10-23,22:48:16.000,296,11124120,123045,0,1761259695,13834.78451746,-60.51473717999761,53028.03234048001 2025-10-23,22:48:17.000,296,11124141,122845,0,1761259696,13834.777781149991,-60.54998283000168,53028.00439200001 2025-10-23,22:48:18.000,296,11124132,123045,0,1761259697,13834.80472639,-60.599326739997196,53028.011379120006 2025-10-23,22:48:19.000,296,11124148,122565,0,1761259698,13834.872089489996,-60.5640810900004,53028.060288960005 2025-10-23,22:48:20.000,296,11124135,122885,0,1761259699,13834.912507349996,-60.55703196000104,53028.04631472 2025-10-23,22:48:21.000,296,11124099,122685,0,1761259700,13834.932716279996,-60.613424999995914,53028.10221168001 2025-10-23,22:48:22.000,296,11124168,122645,0,1761259701,13834.952925209996,-60.613424999995914,53028.08125032001 2025-10-23,22:48:23.000,296,11124119,122925,0,1761259702,13835.027024620002,-60.62752326000191,53028.10221168001 2025-10-23,22:48:24.000,296,11124103,122765,0,1761259703,13835.094387719997,-60.63457239000127,53028.12317304001 2025-10-23,22:48:25.000,296,11124150,122525,0,1761259704,13835.107860340002,-60.648670649999985,53028.12317304001 2025-10-23,22:48:26.000,296,11124158,122885,0,1761259705,13835.134805579997,-60.68391629999678,53028.1441344 2025-10-23,22:48:27.000,296,11124143,122685,0,1761259706,13835.141541889992,-60.6980145599955,53028.09522456 2025-10-23,22:48:28.000,296,11124189,122805,0,1761259707,13835.215641299998,-60.6980145599955,53028.17208288001 2025-10-23,22:48:29.000,296,11124165,122685,0,1761259708,13835.235850229998,-60.68391629999678,53028.2140056 2025-10-23,22:48:30.000,296,11124072,122725,0,1761259709,13835.289740709988,-60.705063690002135,53028.2140056 2025-10-23,22:48:31.000,296,11124202,122765,0,1761259710,13835.357103809998,-60.74735846999829,53028.20003136001 2025-10-23,22:48:32.000,296,11124149,123005,0,1761259711,13835.404257979993,-60.705063690002135,53028.20003136001 2025-10-23,22:48:33.000,296,11124171,122685,0,1761259712,13835.384049049993,-60.71916195000085,53028.25592832 2025-10-23,22:48:34.000,296,11124152,122725,0,1761259713,13835.464884769994,-60.705063690002135,53028.24195408 2025-10-23,22:48:35.000,296,11124123,122805,0,1761259714,13835.471621079989,-60.67686716999742,53028.23496696 2025-10-23,22:48:36.000,296,11124178,123165,0,1761259715,13835.505302629994,-60.72621108000021,53028.25592832 2025-10-23,22:48:37.000,296,11124125,122845,0,1761259716,13835.538984179999,-60.705063690002135,53028.26291544 2025-10-23,22:48:38.000,296,11124184,122765,0,1761259717,13835.579402039999,-60.662768909998704,53028.30483816 2025-10-23,22:48:39.000,296,11124129,122845,0,1761259718,13835.59287465999,-60.6980145599955,53028.276889680004 2025-10-23,22:48:40.000,296,11124129,122725,0,1761259719,13835.606347279994,-60.68391629999678,53028.297851040006 2025-10-23,22:48:41.000,296,11124185,122365,0,1761259720,13835.67371037999,-60.662768909998704,53028.276889680004 2025-10-23,22:48:42.000,296,11124191,122845,0,1761259721,13835.74107348,-60.662768909998704,53028.297851040006 2025-10-23,22:48:43.000,296,11124204,122805,0,1761259722,13835.75454609999,-60.69096542999614,53028.353748 2025-10-23,22:48:44.000,296,11124165,123045,0,1761259723,13835.78149134,-60.67686716999742,53028.36073512 2025-10-23,22:48:45.000,296,11124162,122805,0,1761259724,13835.83538181999,-60.705063690002135,53028.31881240001 2025-10-23,22:48:46.000,296,11124223,122445,0,1761259725,13835.828645509995,-60.72621108000021,53028.36073512 2025-10-23,22:48:47.000,296,11124201,123005,0,1761259726,13835.85559074999,-60.68391629999678,53028.37470936 2025-10-23,22:48:48.000,296,11124137,122565,0,1761259727,13835.87579967999,-60.67686716999742,53028.36073512 2025-10-23,22:48:49.000,296,11124099,122765,0,1761259728,13835.88253599,-60.655719779999345,53028.43759344001 2025-10-23,22:48:50.000,296,11124136,122565,0,1761259729,13835.89600860999,-60.68391629999678,53028.4236192 2025-10-23,22:48:51.000,296,11124103,122685,0,1761259730,13835.889272299995,-60.69096542999614,53028.4236192 2025-10-23,22:48:52.000,296,11124199,122525,0,1761259731,13835.88253599,-60.66981803999806,53028.43060632 2025-10-23,22:48:53.000,296,11124173,122365,0,1761259732,13835.89600860999,-60.648670649999985,53028.47951616 2025-10-23,22:48:54.000,296,11124166,122765,0,1761259733,13835.909481229995,-60.67686716999742,53028.465541920006 2025-10-23,22:48:55.000,296,11124183,122365,0,1761259734,13835.909481229995,-60.655719779999345,53028.50047752 2025-10-23,22:48:56.000,296,11124141,122765,0,1761259735,13835.91621753999,-60.67686716999742,53028.50746464001 2025-10-23,22:48:57.000,296,11124195,122725,0,1761259736,13835.93642646999,-60.68391629999678,53028.52143888 2025-10-23,22:48:58.000,296,11124184,122725,0,1761259737,13835.91621753999,-60.662768909998704,53028.54938736 2025-10-23,22:48:59.000,296,11124157,122365,0,1761259738,13835.90274492,-60.62752326000191,53028.54938736 2025-10-23,22:49:00.000,296,11124165,122805,0,1761259739,13835.92295385,-60.662768909998704,53028.55637448001 2025-10-23,22:49:01.000,296,11124159,122525,0,1761259740,13835.889272299995,-60.68391629999678,53028.57733584 2025-10-23,22:49:02.000,296,11124148,122565,0,1761259741,13835.96337171,-60.67686716999742,53028.53541312001 2025-10-23,22:49:03.000,296,11124191,122525,0,1761259742,13835.95663539999,-60.68391629999678,53028.61925856 2025-10-23,22:49:04.000,296,11124128,122965,0,1761259743,13835.96337171,-60.66981803999806,53028.57733584 2025-10-23,22:49:05.000,296,11124180,122725,0,1761259744,13836.0239985,-60.63457239000127,53028.57733584 2025-10-23,22:49:06.000,296,11124146,122365,0,1761259745,13836.00378957,-60.66981803999806,53028.54240024 2025-10-23,22:49:07.000,296,11124122,122885,0,1761259746,13835.990316949996,-60.66981803999806,53028.528426 2025-10-23,22:49:08.000,296,11124147,122525,0,1761259747,13835.96337171,-60.66981803999806,53028.55637448001 2025-10-23,22:49:09.000,296,11124197,122725,0,1761259748,13836.030734809996,-60.66981803999806,53028.54938736 2025-10-23,22:49:10.000,296,11124148,122645,0,1761259749,13836.030734809996,-60.68391629999678,53028.59131008 2025-10-23,22:49:11.000,296,11124120,122685,0,1761259750,13836.04420743,-60.74030933999893,53028.563361600005 2025-10-23,22:49:12.000,296,11124180,122285,0,1761259751,13836.111570529996,-60.74030933999893,53028.661181280004 2025-10-23,22:49:13.000,296,11124127,122365,0,1761259752,13836.071152669996,-60.73326020999957,53028.57733584 2025-10-23,22:49:14.000,296,11124160,122685,0,1761259753,13836.057680049991,-60.76850585999637,53028.64720704 2025-10-23,22:49:15.000,296,11124148,122725,0,1761259754,13836.084625290001,-60.775554989995726,53028.67515552001 2025-10-23,22:49:16.000,296,11124166,122605,0,1761259755,13836.077888979991,-60.782604119995085,53028.661181280004 2025-10-23,22:49:17.000,296,11124141,122485,0,1761259756,13836.091361599996,-60.85309541999595,53028.65419416001 2025-10-23,22:49:18.000,296,11124214,122285,0,1761259757,13836.098097909991,-60.85309541999595,53028.67515552001 2025-10-23,22:49:19.000,296,11124180,122565,0,1761259758,13836.131779459996,-60.824898899998516,53028.65419416001 2025-10-23,22:49:20.000,296,11124155,122445,0,1761259759,13836.138515769991,-60.8108006399998,53028.64720704 2025-10-23,22:49:21.000,296,11124148,122645,0,1761259760,13836.098097909991,-60.86014454999531,53028.68912976 2025-10-23,22:49:22.000,296,11124106,122405,0,1761259761,13836.091361599996,-60.874242810001306,53028.67515552001 2025-10-23,22:49:23.000,296,11124188,122245,0,1761259762,13836.185669940001,-60.881291940000665,53028.69611688 2025-10-23,22:49:24.000,296,11124189,122405,0,1761259763,13836.178933629992,-60.84604628999659,53028.72406536001 2025-10-23,22:49:25.000,296,11124159,122605,0,1761259764,13836.158724699992,-60.881291940000665,53028.70310400001 2025-10-23,22:49:26.000,296,11124128,122645,0,1761259765,13836.185669940001,-60.888341070000024,53028.67515552001 2025-10-23,22:49:27.000,296,11124127,122565,0,1761259766,13836.192406249997,-60.881291940000665,53028.682142640006 2025-10-23,22:49:28.000,296,11124105,122525,0,1761259767,13836.212615179997,-60.89539019999938,53028.69611688 2025-10-23,22:49:29.000,296,11124145,122405,0,1761259768,13836.219351489992,-60.9094884599981,53028.70310400001 2025-10-23,22:49:30.000,296,11124140,122685,0,1761259769,13836.192406249997,-60.90243932999874,53028.75900096 2025-10-23,22:49:31.000,296,11124124,122645,0,1761259770,13836.239560419992,-60.92358671999682,53028.71009112 2025-10-23,22:49:32.000,296,11124181,122805,0,1761259771,13836.293450899997,-60.92358671999682,53028.69611688 2025-10-23,22:49:33.000,296,11124192,122445,0,1761259772,13836.300187209992,-60.92358671999682,53028.71009112 2025-10-23,22:49:34.000,296,11124174,122205,0,1761259773,13836.279978279992,-60.92358671999682,53028.78694944 2025-10-23,22:49:35.000,296,11124141,122125,0,1761259774,13836.306923520002,-60.93063584999618,53028.731052480005 2025-10-23,22:49:36.000,296,11124164,122525,0,1761259775,13836.374286619997,-60.91653758999746,53028.79393656001 2025-10-23,22:49:37.000,296,11124162,122245,0,1761259776,13836.374286619997,-60.86014454999531,53028.78694944 2025-10-23,22:49:38.000,296,11124207,122205,0,1761259777,13836.367550310002,-60.84604628999659,53028.72406536001 2025-10-23,22:49:39.000,296,11124174,122325,0,1761259778,13836.394495549997,-60.86719368000195,53028.81489792 2025-10-23,22:49:40.000,296,11124198,122725,0,1761259779,13836.428177100002,-60.824898899998516,53028.76598808 2025-10-23,22:49:41.000,296,11124099,122685,0,1761259780,13836.461858649993,-60.84604628999659,53028.828872160004 2025-10-23,22:49:42.000,296,11124179,122365,0,1761259781,13836.475331269998,-60.838997159997234,53028.800923680006 2025-10-23,22:49:43.000,296,11124120,122525,0,1761259782,13836.502276509993,-60.888341070000024,53028.849833520006 2025-10-23,22:49:44.000,296,11124113,122525,0,1761259783,13836.461858649993,-60.888341070000024,53028.82188504001 2025-10-23,22:49:45.000,296,11124146,122445,0,1761259784,13836.502276509993,-60.89539019999938,53028.84284640001 2025-10-23,22:49:46.000,296,11124151,122085,0,1761259785,13836.509012819988,-60.881291940000665,53028.85682064 2025-10-23,22:49:47.000,296,11124209,122525,0,1761259786,13836.488803890003,-60.86014454999531,53028.82188504001 2025-10-23,22:49:48.000,296,11124124,122325,0,1761259787,13836.522485439993,-60.85309541999595,53028.85682064 2025-10-23,22:49:49.000,296,11124119,122525,0,1761259788,13836.562903299993,-60.888341070000024,53028.828872160004 2025-10-23,22:49:50.000,296,11124121,122605,0,1761259789,13836.522485439993,-60.85309541999595,53028.87079488001 2025-10-23,22:49:51.000,296,11124157,122405,0,1761259790,13836.488803890003,-60.89539019999938,53028.82188504001 2025-10-23,22:49:52.000,296,11124154,122485,0,1761259791,13836.515749129998,-60.90243932999874,53028.83585928 2025-10-23,22:49:53.000,296,11124190,122285,0,1761259792,13836.549430679988,-60.881291940000665,53028.81489792 2025-10-23,22:49:54.000,296,11124157,122565,0,1761259793,13836.448386030002,-60.90243932999874,53028.800923680006 2025-10-23,22:49:55.000,296,11124159,122405,0,1761259794,13836.434913409998,-60.91653758999746,53028.82188504001 2025-10-23,22:49:56.000,296,11124117,122285,0,1761259795,13836.421440789993,-60.89539019999938,53028.8079108 2025-10-23,22:49:57.000,296,11124202,122085,0,1761259796,13836.502276509993,-60.92358671999682,53028.75900096 2025-10-23,22:49:58.000,296,11124152,122285,0,1761259797,13836.455122339998,-60.92358671999682,53028.75900096 2025-10-23,22:49:59.000,296,11124185,122405,0,1761259798,13836.387759240002,-60.99407801999769,53028.78694944 2025-10-23,22:50:00.000,296,11124186,122285,0,1761259799,13836.407968170002,-60.97997975999897,53028.8079108 2025-10-23,22:50:01.000,296,11124142,122365,0,1761259800,13836.401231859993,-60.95883237000089,53028.800923680006 2025-10-23,22:50:02.000,296,11124164,122205,0,1761259801,13836.374286619997,-60.99407801999769,53028.79393656001 2025-10-23,22:50:03.000,296,11124202,122285,0,1761259802,13836.360813999992,-60.97293062999961,53028.78694944 2025-10-23,22:50:04.000,296,11124158,122325,0,1761259803,13836.367550310002,-60.97997975999897,53028.77297520001 2025-10-23,22:50:05.000,296,11124134,122285,0,1761259804,13836.367550310002,-60.94473411000217,53028.75900096 2025-10-23,22:50:06.000,296,11124114,122285,0,1761259805,13836.333868759997,-60.95883237000089,53028.72406536001 2025-10-23,22:50:07.000,296,11124157,122125,0,1761259806,13836.313659829997,-60.95178324000153,53028.78694944 2025-10-23,22:50:08.000,296,11124180,122525,0,1761259807,13836.347341380002,-60.9094884599981,53028.7380396 2025-10-23,22:50:09.000,296,11124145,122365,0,1761259808,13836.313659829997,-60.93063584999618,53028.731052480005 2025-10-23,22:50:10.000,296,11124216,122085,0,1761259809,13836.273241969997,-60.95883237000089,53028.69611688 2025-10-23,22:50:11.000,296,11124165,122085,0,1761259810,13836.320396139992,-60.95178324000153,53028.78694944 2025-10-23,22:50:12.000,296,11124165,122165,0,1761259811,13836.333868759997,-60.95178324000153,53028.731052480005 2025-10-23,22:50:13.000,296,11124099,122205,0,1761259812,13836.313659829997,-60.97293062999961,53028.71009112 2025-10-23,22:50:14.000,296,11124090,122045,0,1761259813,13836.320396139992,-60.95883237000089,53028.67515552001 2025-10-23,22:50:15.000,296,11124162,122245,0,1761259814,13836.374286619997,-60.96588150000025,53028.68912976 2025-10-23,22:50:16.000,296,11124190,122125,0,1761259815,13836.340605069992,-60.93768497999554,53028.6681684 2025-10-23,22:50:17.000,296,11124117,122165,0,1761259816,13836.320396139992,-60.93063584999618,53028.71707824 2025-10-23,22:50:18.000,296,11124142,122045,0,1761259817,13836.333868759997,-60.93063584999618,53028.70310400001 2025-10-23,22:50:19.000,296,11124198,122085,0,1761259818,13836.340605069992,-61.008176279996405,53028.71707824 2025-10-23,22:50:20.000,296,11124143,122445,0,1761259819,13836.360813999992,-60.97293062999961,53028.70310400001 2025-10-23,22:50:21.000,296,11124196,122205,0,1761259820,13836.340605069992,-60.98702888999833,53028.69611688 2025-10-23,22:50:22.000,296,11124184,122125,0,1761259821,13836.333868759997,-61.03637280000112,53028.731052480005 2025-10-23,22:50:23.000,296,11124123,122325,0,1761259822,13836.320396139992,-61.057520189999195,53028.69611688 2025-10-23,22:50:24.000,296,11124120,122245,0,1761259823,13836.293450899997,-61.057520189999195,53028.68912976 2025-10-23,22:50:25.000,296,11124139,122205,0,1761259824,13836.327132450002,-61.071618449997914,53028.69611688 2025-10-23,22:50:26.000,296,11124146,122165,0,1761259825,13836.286714590002,-61.09276583999599,53028.71009112 2025-10-23,22:50:27.000,296,11124206,122205,0,1761259826,13836.313659829997,-61.16325713999686,53028.661181280004 2025-10-23,22:50:28.000,296,11124176,122045,0,1761259827,13836.327132450002,-61.18440453000221,53028.64720704 2025-10-23,22:50:29.000,296,11124220,121885,0,1761259828,13836.300187209992,-61.19145366000157,53028.64021992 2025-10-23,22:50:30.000,296,11124221,122285,0,1761259829,13836.253033039997,-61.21260104999965,53028.61925856 2025-10-23,22:50:31.000,296,11124157,121965,0,1761259830,13836.232824109997,-61.247846699996444,53028.59131008 2025-10-23,22:50:32.000,296,11124152,122085,0,1761259831,13836.219351489992,-61.30423973999859,53028.62624568001 2025-10-23,22:50:33.000,296,11124127,122165,0,1761259832,13836.226087800002,-61.31833799999731,53028.633232800006 2025-10-23,22:50:34.000,296,11124126,121765,0,1761259833,13836.199142559992,-61.33243625999603,53028.53541312001 2025-10-23,22:50:35.000,296,11124197,122005,0,1761259834,13836.226087800002,-61.36063278000074,53028.528426 2025-10-23,22:50:36.000,296,11124173,121725,0,1761259835,13836.212615179997,-61.37473103999946,53028.58432296001 2025-10-23,22:50:37.000,296,11124095,122005,0,1761259836,13836.232824109997,-61.36063278000074,53028.58432296001 2025-10-23,22:50:38.000,296,11124187,122045,0,1761259837,13836.192406249997,-61.346534520002024,53028.563361600005 2025-10-23,22:50:39.000,296,11124176,122085,0,1761259838,13836.172197319996,-61.37473103999946,53028.52143888 2025-10-23,22:50:40.000,296,11124194,121965,0,1761259839,13836.118306839991,-61.38178016999882,53028.50746464001 2025-10-23,22:50:41.000,296,11124203,122245,0,1761259840,13836.125043150001,-61.37473103999946,53028.444580560004 2025-10-23,22:50:42.000,296,11124197,122045,0,1761259841,13836.151988389996,-61.346534520002024,53028.465541920006 2025-10-23,22:50:43.000,296,11124160,122165,0,1761259842,13836.111570529996,-61.3676819100001,53028.4236192 2025-10-23,22:50:44.000,296,11124215,122125,0,1761259843,13836.098097909991,-61.42407495000225,53028.38169648 2025-10-23,22:50:45.000,296,11124188,122245,0,1761259844,13836.084625290001,-61.417025819995615,53028.395670720005 2025-10-23,22:50:46.000,296,11124162,121925,0,1761259845,13836.04420743,-61.4029275599969,53028.353748 2025-10-23,22:50:47.000,296,11124177,122085,0,1761259846,13836.071152669996,-61.39587842999754,53028.2838768 2025-10-23,22:50:48.000,296,11124226,121845,0,1761259847,13836.00378957,-61.409976689996256,53028.2838768 2025-10-23,22:50:49.000,296,11124189,121925,0,1761259848,13836.017262189991,-61.39587842999754,53028.31881240001 2025-10-23,22:50:50.000,296,11124098,122045,0,1761259849,13835.98358064,-61.409976689996256,53028.31881240001 2025-10-23,22:50:51.000,296,11124155,121925,0,1761259850,13836.017262189991,-61.39587842999754,53028.24894120001 2025-10-23,22:50:52.000,296,11124169,121765,0,1761259851,13835.98358064,-61.45227146999969,53028.26990256001 2025-10-23,22:50:53.000,296,11124144,121845,0,1761259852,13835.94316278,-61.417025819995615,53028.24894120001 2025-10-23,22:50:54.000,296,11124176,122005,0,1761259853,13835.909481229995,-61.44522234000033,53028.20701848 2025-10-23,22:50:55.000,296,11124209,121805,0,1761259854,13835.94316278,-61.417025819995615,53028.22099272001 2025-10-23,22:50:56.000,296,11124143,121925,0,1761259855,13835.949899089996,-61.42407495000225,53028.22099272001 2025-10-23,22:50:57.000,296,11124119,121885,0,1761259856,13835.95663539999,-61.44522234000033,53028.19304424 2025-10-23,22:50:58.000,296,11124174,121325,0,1761259857,13835.93642646999,-61.48751711999648,53028.15112152001 2025-10-23,22:50:59.000,296,11124163,121925,0,1761259858,13835.949899089996,-61.459320599999046,53028.15112152001 2025-10-23,22:51:00.000,296,11124191,122085,0,1761259859,13835.94316278,-61.43817321000097,53028.11618592 2025-10-23,22:51:01.000,296,11124171,121845,0,1761259860,13835.88253599,-61.466369729998405,53028.130160160006 2025-10-23,22:51:02.000,296,11124135,122165,0,1761259861,13835.828645509995,-61.48751711999648,53028.06727608 2025-10-23,22:51:03.000,296,11124114,121925,0,1761259862,13835.88253599,-61.43817321000097,53028.05330184001 2025-10-23,22:51:04.000,296,11124094,122085,0,1761259863,13835.869063369995,-61.43112408000161,53028.02535336 2025-10-23,22:51:05.000,296,11124124,121605,0,1761259864,13835.87579967999,-61.459320599999046,53028.03234048001 2025-10-23,22:51:06.000,296,11124137,122085,0,1761259865,13835.909481229995,-61.466369729998405,53027.99740488 2025-10-23,22:51:07.000,296,11124132,122005,0,1761259866,13835.89600860999,-61.44522234000033,53027.99740488 2025-10-23,22:51:08.000,296,11124106,122005,0,1761259867,13835.929690159996,-61.42407495000225,53028.02535336 2025-10-23,22:51:09.000,296,11124192,121725,0,1761259868,13835.86232706,-61.459320599999046,53027.95548216001 2025-10-23,22:51:10.000,296,11124164,121885,0,1761259869,13835.869063369995,-61.48046798999712,53027.95548216001 2025-10-23,22:51:11.000,296,11124222,121925,0,1761259870,13835.889272299995,-61.48751711999648,53027.94849504 2025-10-23,22:51:12.000,296,11124211,121765,0,1761259871,13835.86232706,-61.48751711999648,53027.90657232 2025-10-23,22:51:13.000,296,11124199,121885,0,1761259872,13835.909481229995,-61.53686102999927,53027.941507920004 2025-10-23,22:51:14.000,296,11124193,121965,0,1761259873,13835.869063369995,-61.53686102999927,53027.941507920004 2025-10-23,22:51:15.000,296,11124156,122085,0,1761259874,13835.848854439995,-61.55800841999735,53027.83670112001 2025-10-23,22:51:16.000,296,11124124,121485,0,1761259875,13835.828645509995,-61.58620494000206,53027.829714 2025-10-23,22:51:17.000,296,11124135,121925,0,1761259876,13835.85559074999,-61.59325407000142,53027.86464960001 2025-10-23,22:51:18.000,296,11124165,121765,0,1761259877,13835.8219092,-61.62145058999886,53027.822726880004 2025-10-23,22:51:19.000,296,11124097,121405,0,1761259878,13835.79496395999,-61.656696239995654,53027.822726880004 2025-10-23,22:51:20.000,296,11124197,121725,0,1761259879,13835.73433716999,-61.656696239995654,53027.794778400006 2025-10-23,22:51:21.000,296,11124119,122045,0,1761259880,13835.78149134,-61.67784363000101,53027.73189432 2025-10-23,22:51:22.000,296,11124218,121565,0,1761259881,13835.74107348,-61.67079450000165,53027.773817040004 2025-10-23,22:51:23.000,296,11124177,122045,0,1761259882,13835.71412823999,-61.649647109996295,53027.78080416 2025-10-23,22:51:24.000,296,11124139,122245,0,1761259883,13835.666974069994,-61.66374537000229,53027.73189432 2025-10-23,22:51:25.000,296,11124146,121885,0,1761259884,13835.6198199,-61.66374537000229,53027.70394584 2025-10-23,22:51:26.000,296,11124123,121965,0,1761259885,13835.565929419994,-61.6144014599995,53027.6899716 2025-10-23,22:51:27.000,296,11124169,121845,0,1761259886,13835.518775249999,-61.62145058999886,53027.627087520006 2025-10-23,22:51:28.000,296,11124163,121885,0,1761259887,13835.512038939989,-61.60735233000014,53027.64106176 2025-10-23,22:51:29.000,296,11124128,121965,0,1761259888,13835.518775249999,-61.60735233000014,53027.62010040001 2025-10-23,22:51:30.000,296,11124209,121725,0,1761259889,13835.437939529998,-61.60735233000014,53027.62010040001 2025-10-23,22:51:31.000,296,11124162,121725,0,1761259890,13835.336894879998,-61.6144014599995,53027.64804888001 2025-10-23,22:51:32.000,296,11124132,122085,0,1761259891,13835.343631189993,-61.55800841999735,53027.62010040001 2025-10-23,22:51:33.000,296,11124176,121565,0,1761259892,13835.303213329993,-61.60735233000014,53027.57817768001 2025-10-23,22:51:34.000,296,11124129,121605,0,1761259893,13835.235850229998,-61.57210667999607,53027.56420344 2025-10-23,22:51:35.000,296,11124186,121645,0,1761259894,13835.229113920002,-61.56505754999671,53027.55022920001 2025-10-23,22:51:36.000,296,11124186,121645,0,1761259895,13835.202168679993,-61.58620494000206,53027.508306480006 2025-10-23,22:51:37.000,296,11124134,121605,0,1761259896,13835.155014509997,-61.57915580999543,53027.49433224 2025-10-23,22:51:38.000,296,11124142,121605,0,1761259897,13835.107860340002,-61.52981189999991,53027.487345120004 2025-10-23,22:51:39.000,296,11124156,121645,0,1761259898,13835.074178789997,-61.60735233000014,53027.46638376 2025-10-23,22:51:40.000,296,11124174,121445,0,1761259899,13835.020288309992,-61.60030320000078,53027.4454224 2025-10-23,22:51:41.000,296,11124126,121405,0,1761259900,13835.040497239992,-61.57915580999543,53027.42446104 2025-10-23,22:51:42.000,296,11124139,121765,0,1761259901,13835.040497239992,-61.57915580999543,53027.39651256 2025-10-23,22:51:43.000,296,11124159,121925,0,1761259902,13835.027024620002,-61.57915580999543,53027.41048680001 2025-10-23,22:51:44.000,296,11124164,121325,0,1761259903,13835.013551999997,-61.60030320000078,53027.438435280004 2025-10-23,22:51:45.000,296,11124185,121565,0,1761259904,13835.067442480002,-61.60030320000078,53027.41048680001 2025-10-23,22:51:46.000,296,11124154,121805,0,1761259905,13835.087651410002,-61.56505754999671,53027.41048680001 2025-10-23,22:51:47.000,296,11124180,121885,0,1761259906,13835.067442480002,-61.57210667999607,53027.39651256 2025-10-23,22:51:48.000,296,11124135,121725,0,1761259907,13835.087651410002,-61.57210667999607,53027.38253832001 2025-10-23,22:51:49.000,296,11124195,121725,0,1761259908,13835.128069270002,-61.55095928999799,53027.36856408 2025-10-23,22:51:50.000,296,11124140,121605,0,1761259909,13835.080915099992,-61.53686102999927,53027.3755512 2025-10-23,22:51:51.000,296,11124175,121485,0,1761259910,13835.141541889992,-61.53686102999927,53027.340615600006 2025-10-23,22:51:52.000,296,11124156,121525,0,1761259911,13835.215641299998,-61.5016153799952,53027.32664136 2025-10-23,22:51:53.000,296,11124062,121605,0,1761259912,13835.269531780003,-61.43112408000161,53027.30568 2025-10-23,22:51:54.000,296,11124104,121605,0,1761259913,13835.336894879998,-61.5016153799952,53027.34760272 2025-10-23,22:51:55.000,296,11124154,121605,0,1761259914,13835.343631189993,-61.48046798999712,53027.32664136 2025-10-23,22:51:56.000,296,11124163,121605,0,1761259915,13835.390785359989,-61.48751711999648,53027.36856408 2025-10-23,22:51:57.000,296,11124136,121725,0,1761259916,13835.485093699994,-61.473418859997764,53027.34760272 2025-10-23,22:51:58.000,296,11124147,121405,0,1761259917,13835.491830009989,-61.515713640001195,53027.33362848001 2025-10-23,22:51:59.000,296,11124164,121485,0,1761259918,13835.485093699994,-61.53686102999927,53027.36157696001 2025-10-23,22:52:00.000,296,11124126,121645,0,1761259919,13835.518775249999,-61.55800841999735,53027.32664136 2025-10-23,22:52:01.000,296,11124154,122125,0,1761259920,13835.559193109999,-61.55095928999799,53027.38253832001 2025-10-23,22:52:02.000,296,11124191,121205,0,1761259921,13835.586138349994,-61.55095928999799,53027.36856408 2025-10-23,22:52:03.000,296,11124115,121405,0,1761259922,13835.626556209994,-61.59325407000142,53027.36157696001 2025-10-23,22:52:04.000,296,11124195,121445,0,1761259923,13835.65350144999,-61.62849971999822,53027.47337088 2025-10-23,22:52:05.000,296,11124134,121685,0,1761259924,13835.68044669,-61.66374537000229,53027.45240952001 2025-10-23,22:52:06.000,296,11124119,121605,0,1761259925,13835.71412823999,-61.66374537000229,53027.41048680001 2025-10-23,22:52:07.000,296,11124157,121605,0,1761259926,13835.78149134,-61.691941889999725,53027.36157696001 2025-10-23,22:52:08.000,296,11124050,121605,0,1761259927,13835.828645509995,-61.691941889999725,53027.40349968 2025-10-23,22:52:09.000,296,11124188,121525,0,1761259928,13835.90274492,-61.67079450000165,53027.438435280004 2025-10-23,22:52:10.000,296,11124126,121445,0,1761259929,13835.88253599,-61.706040149998444,53027.41747392 2025-10-23,22:52:11.000,296,11124177,121725,0,1761259930,13835.909481229995,-61.748334930001874,53027.45240952001 2025-10-23,22:52:12.000,296,11124155,121445,0,1761259931,13835.94316278,-61.72718753999652,53027.41747392 2025-10-23,22:52:13.000,296,11124141,121485,0,1761259932,13835.94316278,-61.67784363000101,53027.42446104 2025-10-23,22:52:14.000,296,11124109,121725,0,1761259933,13835.98358064,-61.706040149998444,53027.40349968 2025-10-23,22:52:15.000,296,11124190,121445,0,1761259934,13836.071152669996,-61.74128579999524,53027.39651256 2025-10-23,22:52:16.000,296,11124167,121445,0,1761259935,13836.010525879996,-61.706040149998444,53027.40349968 2025-10-23,22:52:17.000,296,11124135,121605,0,1761259936,13836.057680049991,-61.642597979996935,53027.39651256 2025-10-23,22:52:18.000,296,11124148,121485,0,1761259937,13836.098097909991,-61.649647109996295,53027.4454224 2025-10-23,22:52:19.000,296,11124129,121405,0,1761259938,13836.077888979991,-61.656696239995654,53027.36856408 2025-10-23,22:52:20.000,296,11124189,121445,0,1761259939,13836.077888979991,-61.62145058999886,53027.459396640006 2025-10-23,22:52:21.000,296,11124185,121405,0,1761259940,13836.158724699992,-61.62849971999822,53027.438435280004 2025-10-23,22:52:22.000,296,11124153,121485,0,1761259941,13836.138515769991,-61.55095928999799,53027.508306480006 2025-10-23,22:52:23.000,296,11124188,121405,0,1761259942,13836.125043150001,-61.54391015999863,53027.47337088 2025-10-23,22:52:24.000,296,11124130,121445,0,1761259943,13836.118306839991,-61.52981189999991,53027.48035800001 2025-10-23,22:52:25.000,296,11124175,121405,0,1761259944,13836.158724699992,-61.49456624999584,53027.487345120004 2025-10-23,22:52:26.000,296,11124159,121605,0,1761259945,13836.118306839991,-61.48046798999712,53027.48035800001 2025-10-23,22:52:27.000,296,11124179,121685,0,1761259946,13836.104834220001,-61.43817321000097,53027.508306480006 2025-10-23,22:52:28.000,296,11124167,121405,0,1761259947,13836.125043150001,-61.43112408000161,53027.52228072 2025-10-23,22:52:29.000,296,11124151,121445,0,1761259948,13836.104834220001,-61.35358365000138,53027.508306480006 2025-10-23,22:52:30.000,296,11124230,121325,0,1761259949,13836.131779459996,-61.32538712999667,53027.53625496 2025-10-23,22:52:31.000,296,11124139,121085,0,1761259950,13836.125043150001,-61.283092350000516,53027.5851648 2025-10-23,22:52:32.000,296,11124161,121205,0,1761259951,13836.104834220001,-61.2548958299958,53027.52228072 2025-10-23,22:52:33.000,296,11124206,121445,0,1761259952,13836.145252080001,-61.233748439997726,53027.55022920001 2025-10-23,22:52:34.000,296,11124143,121485,0,1761259953,13836.098097909991,-61.19145366000157,53027.5851648 2025-10-23,22:52:35.000,296,11124183,121565,0,1761259954,13836.098097909991,-61.21260104999965,53027.52228072 2025-10-23,22:52:36.000,296,11124108,121485,0,1761259955,13836.118306839991,-61.17735539999558,53027.57817768001 2025-10-23,22:52:37.000,296,11124186,121485,0,1761259956,13836.111570529996,-61.14915887999814,53027.557216320005 2025-10-23,22:52:38.000,296,11124122,121685,0,1761259957,13836.098097909991,-61.113913230001344,53027.56420344 2025-10-23,22:52:39.000,296,11124163,121485,0,1761259958,13836.098097909991,-61.09276583999599,53027.53625496 2025-10-23,22:52:40.000,296,11124147,121405,0,1761259959,13836.050943739996,-61.09276583999599,53027.5851648 2025-10-23,22:52:41.000,296,11124115,121605,0,1761259960,13836.030734809996,-61.050471059999836,53027.627087520006 2025-10-23,22:52:42.000,296,11124166,121565,0,1761259961,13836.010525879996,-61.03637280000112,53027.627087520006 2025-10-23,22:52:43.000,296,11124180,121525,0,1761259962,13835.95663539999,-61.022274539995124,53027.57817768001 2025-10-23,22:52:44.000,296,11124138,121485,0,1761259963,13835.91621753999,-60.96588150000025,53027.52926784001 2025-10-23,22:52:45.000,296,11124165,121285,0,1761259964,13835.94316278,-60.91653758999746,53027.57119056 2025-10-23,22:52:46.000,296,11124135,121485,0,1761259965,13835.92295385,-60.89539019999938,53027.557216320005 2025-10-23,22:52:47.000,296,11124157,121445,0,1761259966,13835.93642646999,-60.881291940000665,53027.56420344 2025-10-23,22:52:48.000,296,11124154,121605,0,1761259967,13835.83538181999,-60.81784976999916,53027.487345120004 2025-10-23,22:52:49.000,296,11124193,121525,0,1761259968,13835.8219092,-60.782604119995085,53027.508306480006 2025-10-23,22:52:50.000,296,11124205,121445,0,1761259969,13835.808436579995,-60.775554989995726,53027.5152936 2025-10-23,22:52:51.000,296,11124179,121445,0,1761259970,13835.788227649995,-60.76145672999701,53027.5152936 2025-10-23,22:52:52.000,296,11124170,121685,0,1761259971,13835.727600859995,-60.73326020999957,53027.508306480006 2025-10-23,22:52:53.000,296,11124151,121285,0,1761259972,13835.727600859995,-60.712112820001494,53027.508306480006 2025-10-23,22:52:54.000,296,11124125,121405,0,1761259973,13835.71412823999,-60.68391629999678,53027.48035800001 2025-10-23,22:52:55.000,296,11124148,121445,0,1761259974,13835.69391930999,-60.662768909998704,53027.45240952001 2025-10-23,22:52:56.000,296,11124164,121365,0,1761259975,13835.666974069994,-60.62047412999527,53027.48035800001 2025-10-23,22:52:57.000,296,11124131,121885,0,1761259976,13835.64002883,-60.62752326000191,53027.5152936 2025-10-23,22:52:58.000,296,11124193,121245,0,1761259977,13835.61308358999,-60.599326739997196,53027.49433224 2025-10-23,22:52:59.000,296,11124159,121725,0,1761259978,13835.59287465999,-60.613424999995914,53027.487345120004 2025-10-23,22:53:00.000,296,11124225,121445,0,1761259979,13835.55245679999,-60.606375869996555,53027.45240952001 2025-10-23,22:53:01.000,296,11124137,121525,0,1761259980,13835.55245679999,-60.599326739997196,53027.438435280004 2025-10-23,22:53:02.000,296,11124131,121605,0,1761259981,13835.498566319999,-60.592277609997836,53027.36856408 2025-10-23,22:53:03.000,296,11124197,121445,0,1761259982,13835.451412149989,-60.613424999995914,53027.340615600006 2025-10-23,22:53:04.000,296,11124144,121605,0,1761259983,13835.397521669998,-60.592277609997836,53027.33362848001 2025-10-23,22:53:05.000,296,11124181,121405,0,1761259984,13835.410994289989,-60.606375869996555,53027.3755512 2025-10-23,22:53:06.000,296,11124157,121605,0,1761259985,13835.384049049993,-60.55703196000104,53027.31266712001 2025-10-23,22:53:07.000,296,11124186,121405,0,1761259986,13835.336894879998,-60.592277609997836,53027.38253832001 2025-10-23,22:53:08.000,296,11124133,121525,0,1761259987,13835.276268089998,-60.62047412999527,53027.36856408 2025-10-23,22:53:09.000,296,11124175,121445,0,1761259988,13835.262795469993,-60.592277609997836,53027.33362848001 2025-10-23,22:53:10.000,296,11124200,121525,0,1761259989,13835.168487130002,-60.592277609997836,53027.28471864001 2025-10-23,22:53:11.000,296,11124170,121445,0,1761259990,13835.114596649997,-60.58522847999848,53027.25677016 2025-10-23,22:53:12.000,296,11124215,121445,0,1761259991,13835.094387719997,-60.57817934999912,53027.20786032 2025-10-23,22:53:13.000,296,11124149,121605,0,1761259992,13834.986606760001,-60.57113021999976,53027.16593760001 2025-10-23,22:53:14.000,296,11124150,121405,0,1761259993,13834.899034729991,-60.58522847999848,53027.17991184 2025-10-23,22:53:15.000,296,11124156,121605,0,1761259994,13834.865353180001,-60.613424999995914,53027.2008732 2025-10-23,22:53:16.000,296,11124198,121405,0,1761259995,13834.82493532,-60.58522847999848,53027.221834560005 2025-10-23,22:53:17.000,296,11124151,121245,0,1761259996,13834.7440996,-60.606375869996555,53027.22882168 2025-10-23,22:53:18.000,296,11124165,121165,0,1761259997,13834.66326388,-60.606375869996555,53027.20786032 2025-10-23,22:53:19.000,296,11124163,121405,0,1761259998,13834.609373399995,-60.606375869996555,53027.18689896 2025-10-23,22:53:20.000,296,11124225,121525,0,1761259999,13834.56221923,-60.606375869996555,53027.17991184 2025-10-23,22:53:21.000,296,11124179,121125,0,1761260000,13834.45443826999,-60.655719779999345,53027.2008732 2025-10-23,22:53:22.000,296,11124165,121445,0,1761260001,13834.447701959994,-60.606375869996555,53027.172924720006 2025-10-23,22:53:23.000,296,11124177,121365,0,1761260002,13834.37360254999,-60.62752326000191,53027.11702776001 2025-10-23,22:53:24.000,296,11124141,121445,0,1761260003,13834.292766829989,-60.63457239000127,53027.131002 2025-10-23,22:53:25.000,296,11124218,121445,0,1761260004,13834.232140039989,-60.641621520000626,53027.11702776001 2025-10-23,22:53:26.000,296,11124200,121605,0,1761260005,13834.191722179989,-60.662768909998704,53027.02619520001 2025-10-23,22:53:27.000,296,11124174,121725,0,1761260006,13834.151304319988,-60.68391629999678,53027.02619520001 2025-10-23,22:53:28.000,296,11124176,121445,0,1761260007,13834.077204909998,-60.67686716999742,53027.0611308 2025-10-23,22:53:29.000,296,11124156,121085,0,1761260008,13834.063732289993,-60.712112820001494,53027.0611308 2025-10-23,22:53:30.000,296,11124211,121485,0,1761260009,13833.962687639993,-60.6980145599955,53027.01920808 2025-10-23,22:53:31.000,296,11124163,121605,0,1761260010,13833.942478709992,-60.712112820001494,53026.99824672001 2025-10-23,22:53:32.000,296,11124126,121325,0,1761260011,13833.888588230002,-60.75440759999765,53026.94933688001 2025-10-23,22:53:33.000,296,11124154,121285,0,1761260012,13833.868379300002,-60.73326020999957,53026.97728536001 2025-10-23,22:53:34.000,296,11124123,121205,0,1761260013,13833.854906679997,-60.75440759999765,53026.90042704 2025-10-23,22:53:35.000,296,11124182,121645,0,1761260014,13833.780807269992,-60.775554989995726,53026.91440128 2025-10-23,22:53:36.000,296,11124221,121165,0,1761260015,13833.720180479992,-60.75440759999765,53026.90042704 2025-10-23,22:53:37.000,296,11124190,121285,0,1761260016,13833.619135829991,-60.73326020999957,53026.886452800005 2025-10-23,22:53:38.000,296,11124126,121325,0,1761260017,13833.632608449996,-60.74735846999829,53026.83055584001 2025-10-23,22:53:39.000,296,11124123,121445,0,1761260018,13833.491145939995,-60.73326020999957,53026.80959448001 2025-10-23,22:53:40.000,296,11124144,121405,0,1761260019,13833.470937009995,-60.76850585999637,53026.80260736 2025-10-23,22:53:41.000,296,11124125,121285,0,1761260020,13833.44399177,-60.73326020999957,53026.767671760004 2025-10-23,22:53:42.000,296,11124214,121245,0,1761260021,13833.38336498,-60.67686716999742,53026.788633120006 2025-10-23,22:53:43.000,296,11124108,121445,0,1761260022,13833.35641973999,-60.6980145599955,53026.73273616 2025-10-23,22:53:44.000,296,11124143,121645,0,1761260023,13833.27558401999,-60.71916195000085,53026.70478768 2025-10-23,22:53:45.000,296,11124233,120925,0,1761260024,13833.25537508999,-60.67686716999742,53026.68382632 2025-10-23,22:53:46.000,296,11124141,121285,0,1761260025,13833.23516615999,-60.648670649999985,53026.70478768 2025-10-23,22:53:47.000,296,11124183,121125,0,1761260026,13833.17453936999,-60.66981803999806,53026.648890720004 2025-10-23,22:53:48.000,296,11124177,121165,0,1761260027,13833.15433043999,-60.705063690002135,53026.66286496001 2025-10-23,22:53:49.000,296,11124130,121325,0,1761260028,13833.181275679999,-60.68391629999678,53026.64190360001 2025-10-23,22:53:50.000,296,11124196,120965,0,1761260029,13833.147594129994,-60.62752326000191,53026.551071040005 2025-10-23,22:53:51.000,296,11124132,121205,0,1761260030,13833.060022099999,-60.68391629999678,53026.599980880004 2025-10-23,22:53:52.000,296,11124156,121325,0,1761260031,13833.066758409994,-60.73326020999957,53026.59299376001 2025-10-23,22:53:53.000,296,11124171,121245,0,1761260032,13833.053285789989,-60.72621108000021,53026.57901952 2025-10-23,22:53:54.000,296,11124138,121085,0,1761260033,13832.945504829993,-60.782604119995085,53026.57203240001 2025-10-23,22:53:55.000,296,11124202,121325,0,1761260034,13832.938768519998,-60.8108006399998,53026.49517408001 2025-10-23,22:53:56.000,296,11124132,121085,0,1761260035,13832.898350659998,-60.80375151000044,53026.50914832 2025-10-23,22:53:57.000,296,11124173,121405,0,1761260036,13832.905086969993,-60.824898899998516,53026.42530288001 2025-10-23,22:53:58.000,296,11124158,121285,0,1761260037,13832.884878039993,-60.86014454999531,53026.41831576 2025-10-23,22:53:59.000,296,11124202,121325,0,1761260038,13832.844460179993,-60.874242810001306,53026.41132864 2025-10-23,22:54:00.000,296,11124208,121245,0,1761260039,13832.804042319993,-60.881291940000665,53026.37639304001 2025-10-23,22:54:01.000,296,11124146,121365,0,1761260040,13832.804042319993,-60.92358671999682,53026.41132864 2025-10-23,22:54:02.000,296,11124139,121285,0,1761260041,13832.756888149997,-60.97293062999961,53026.39036728 2025-10-23,22:54:03.000,296,11124131,121285,0,1761260042,13832.696261359997,-60.99407801999769,53026.36940592 2025-10-23,22:54:04.000,296,11124143,121285,0,1761260043,13832.676052429997,-61.008176279996405,53026.27857336001 2025-10-23,22:54:05.000,296,11124134,121005,0,1761260044,13832.669316120002,-61.022274539995124,53026.32748320001 2025-10-23,22:54:06.000,296,11124185,121085,0,1761260045,13832.595216709997,-61.08571670999663,53026.29953472 2025-10-23,22:54:07.000,296,11124175,121285,0,1761260046,13832.548062540001,-61.09981496999535,53026.2925476 2025-10-23,22:54:08.000,296,11124132,121325,0,1761260047,13832.541326229992,-61.09981496999535,53026.264599120004 2025-10-23,22:54:09.000,296,11124164,120845,0,1761260048,13832.500908369992,-61.14210974999878,53026.23665064001 2025-10-23,22:54:10.000,296,11124200,121365,0,1761260049,13832.440281579991,-61.1209623600007,53026.23665064001 2025-10-23,22:54:11.000,296,11124148,121005,0,1761260050,13832.399863719991,-61.13506061999942,53026.24363776 2025-10-23,22:54:12.000,296,11124188,121445,0,1761260051,13832.359445859991,-61.1562080099975,53026.24363776 2025-10-23,22:54:13.000,296,11124187,121165,0,1761260052,13832.312291689996,-61.09276583999599,53026.20171504 2025-10-23,22:54:14.000,296,11124173,121165,0,1761260053,13832.24492859,-61.1562080099975,53026.15979232001 2025-10-23,22:54:15.000,296,11124175,121085,0,1761260054,13832.211247039995,-61.14915887999814,53026.117869600006 2025-10-23,22:54:16.000,296,11124170,121285,0,1761260055,13832.13714762999,-61.14210974999878,53026.13184384 2025-10-23,22:54:17.000,296,11124129,121165,0,1761260056,13832.10346608,-61.14915887999814,53026.1528052 2025-10-23,22:54:18.000,296,11124164,121005,0,1761260057,13832.04283929,-61.22669930999837,53026.11088248001 2025-10-23,22:54:19.000,296,11124187,121245,0,1761260058,13832.009157739994,-61.2548958299958,53026.12485672 2025-10-23,22:54:20.000,296,11124112,121365,0,1761260059,13831.9822125,-61.21965017999901,53026.082934 2025-10-23,22:54:21.000,296,11124164,121125,0,1761260060,13831.91484939999,-61.297190609999234,53026.03402416 2025-10-23,22:54:22.000,296,11124107,121165,0,1761260061,13831.867695229994,-61.38882929999818,53026.047998400005 2025-10-23,22:54:23.000,296,11124131,120925,0,1761260062,13831.881167849999,-61.4029275599969,53025.97114008001 2025-10-23,22:54:24.000,296,11124175,121005,0,1761260063,13831.813804749989,-61.38882929999818,53025.98511432 2025-10-23,22:54:25.000,296,11124177,120845,0,1761260064,13831.786859509994,-61.43817321000097,53025.94319160001 2025-10-23,22:54:26.000,296,11124214,121205,0,1761260065,13831.759914269998,-61.48751711999648,53025.929217360004 2025-10-23,22:54:27.000,296,11124193,121405,0,1761260066,13831.746441649993,-61.515713640001195,53025.950178720006 2025-10-23,22:54:28.000,296,11124123,121165,0,1761260067,13831.658869619998,-61.52981189999991,53025.85235904001 2025-10-23,22:54:29.000,296,11124143,121125,0,1761260068,13831.625188069993,-61.58620494000206,53025.80344920001 2025-10-23,22:54:30.000,296,11124203,121205,0,1761260069,13831.564561279993,-61.58620494000206,53025.84537192 2025-10-23,22:54:31.000,296,11124160,121005,0,1761260070,13831.551088660002,-61.642597979996935,53025.85934616 2025-10-23,22:54:32.000,296,11124131,121125,0,1761260071,13831.517407109997,-61.67079450000165,53025.79646208 2025-10-23,22:54:33.000,296,11124171,121285,0,1761260072,13831.483725559992,-61.684892760000366,53025.7685136 2025-10-23,22:54:34.000,296,11124167,121165,0,1761260073,13831.456780319997,-61.72013840999716,53025.782487840006 2025-10-23,22:54:35.000,296,11124192,121285,0,1761260074,13831.396153529997,-61.7130892799978,53025.81742344 2025-10-23,22:54:36.000,296,11124176,121045,0,1761260075,13831.402889839992,-61.72013840999716,53025.74056512 2025-10-23,22:54:37.000,296,11124203,121485,0,1761260076,13831.308581500001,-61.73423666999588,53025.74755224 2025-10-23,22:54:38.000,296,11124160,120925,0,1761260077,13831.261427329991,-61.72718753999652,53025.74755224 2025-10-23,22:54:39.000,296,11124166,121165,0,1761260078,13831.261427329991,-61.73423666999588,53025.70562952001 2025-10-23,22:54:40.000,296,11124151,121125,0,1761260079,13831.254691019996,-61.7130892799978,53025.70562952001 2025-10-23,22:54:41.000,296,11124151,121085,0,1761260080,13831.20753685,-61.67784363000101,53025.65671968001 2025-10-23,22:54:42.000,296,11124197,121085,0,1761260081,13831.160382679991,-61.67079450000165,53025.64973256 2025-10-23,22:54:43.000,296,11124143,121205,0,1761260082,13831.16711899,-61.691941889999725,53025.62178408 2025-10-23,22:54:44.000,296,11124174,121285,0,1761260083,13831.113228509996,-61.635548849997576,53025.57287424 2025-10-23,22:54:45.000,296,11124183,121125,0,1761260084,13831.04586541,-61.60735233000014,53025.544925760005 2025-10-23,22:54:46.000,296,11124161,121285,0,1761260085,13831.032392789995,-61.60030320000078,53025.53793864001 2025-10-23,22:54:47.000,296,11124155,121085,0,1761260086,13830.971765999995,-61.62849971999822,53025.46806744001 2025-10-23,22:54:48.000,296,11124190,120845,0,1761260087,13831.16711899,-61.43817321000097,53025.40518336 2025-10-23,22:54:49.000,296,11124139,121045,0,1761260088,13831.1064922,-61.515713640001195,53025.41915760001 2025-10-23,22:54:50.000,296,11124208,121165,0,1761260089,13831.052601719995,-61.515713640001195,53025.41915760001 2025-10-23,22:54:51.000,296,11124205,121085,0,1761260090,13831.072810649996,-61.5016153799952,53025.34928640001 2025-10-23,22:54:52.000,296,11124115,121165,0,1761260091,13831.01892016999,-61.55095928999799,53025.29338944 2025-10-23,22:54:53.000,296,11124167,121645,0,1761260092,13830.97850230999,-61.55095928999799,53025.34229928 2025-10-23,22:54:54.000,296,11124112,121125,0,1761260093,13831.00544755,-61.59325407000142,53025.3143508 2025-10-23,22:54:55.000,296,11124170,120925,0,1761260094,13831.02565648,-61.58620494000206,53025.34928640001 2025-10-23,22:54:56.000,296,11124136,120965,0,1761260095,13831.02565648,-61.57210667999607,53025.27242808001 2025-10-23,22:54:57.000,296,11124170,121125,0,1761260096,13831.00544755,-61.57210667999607,53025.29338944 2025-10-23,22:54:58.000,296,11124126,121045,0,1761260097,13831.03912909999,-61.57210667999607,53025.3143508 2025-10-23,22:54:59.000,296,11124218,121005,0,1761260098,13831.032392789995,-61.55095928999799,53025.28640232 2025-10-23,22:55:00.000,296,11124124,121005,0,1761260099,13831.04586541,-61.56505754999671,53025.209544000005 2025-10-23,22:55:01.000,296,11124138,121045,0,1761260100,13831.032392789995,-61.54391015999863,53025.223518239996 2025-10-23,22:55:02.000,296,11124203,120845,0,1761260101,13831.00544755,-61.515713640001195,53025.223518239996 2025-10-23,22:55:03.000,296,11124148,121125,0,1761260102,13831.05933802999,-61.459320599999046,53025.209544000005 2025-10-23,22:55:04.000,296,11124190,121125,0,1761260103,13831.032392789995,-61.473418859997764,53025.209544000005 2025-10-23,22:55:05.000,296,11124222,121045,0,1761260104,13831.032392789995,-61.45227146999969,53025.18858264 2025-10-23,22:55:06.000,296,11124206,121085,0,1761260105,13830.991974929995,-61.409976689996256,53025.209544000005 2025-10-23,22:55:07.000,296,11124211,121085,0,1761260106,13831.052601719995,-61.459320599999046,53025.14665992 2025-10-23,22:55:08.000,296,11124183,121165,0,1761260107,13831.06607434,-61.39587842999754,53025.111724320006 2025-10-23,22:55:09.000,296,11124143,120925,0,1761260108,13831.02565648,-61.3676819100001,53025.15364704001 2025-10-23,22:55:10.000,296,11124183,120845,0,1761260109,13831.032392789995,-61.31833799999731,53025.09775008 2025-10-23,22:55:11.000,296,11124152,120765,0,1761260110,13831.032392789995,-61.346534520002024,53025.090762960004 2025-10-23,22:55:12.000,296,11124154,120845,0,1761260111,13831.012183859995,-61.31833799999731,53025.07678872 2025-10-23,22:55:13.000,296,11124094,120925,0,1761260112,13831.032392789995,-61.26194495999516,53025.06281448001 2025-10-23,22:55:14.000,296,11124147,121085,0,1761260113,13831.04586541,-61.233748439997726,53025.02089176 2025-10-23,22:55:15.000,296,11124124,121165,0,1761260114,13831.06607434,-61.14915887999814,53025.02787888 2025-10-23,22:55:16.000,296,11124148,121085,0,1761260115,13831.032392789995,-61.113913230001344,53025.055827359996 2025-10-23,22:55:17.000,296,11124206,121045,0,1761260116,13831.07954695999,-61.13506061999942,53024.923072080004 2025-10-23,22:55:18.000,296,11124143,120925,0,1761260117,13831.06607434,-61.09981496999535,53025.00691752 2025-10-23,22:55:19.000,296,11124216,121125,0,1761260118,13831.01892016999,-61.07866757999727,53025.02089176 2025-10-23,22:55:20.000,296,11124177,121085,0,1761260119,13831.03912909999,-61.03637280000112,53025.00691752 2025-10-23,22:55:21.000,296,11124165,121125,0,1761260120,13831.06607434,-60.98702888999833,53024.96499480001 2025-10-23,22:55:22.000,296,11124165,121085,0,1761260121,13831.08628327,-60.97997975999897,53024.96499480001 2025-10-23,22:55:23.000,296,11124130,120965,0,1761260122,13831.032392789995,-60.90243932999874,53024.9999304 2025-10-23,22:55:24.000,296,11124115,120925,0,1761260123,13831.06607434,-60.91653758999746,53024.9999304 2025-10-23,22:55:25.000,296,11124180,120965,0,1761260124,13831.05933802999,-60.888341070000024,53024.97198192 2025-10-23,22:55:26.000,296,11124157,120845,0,1761260125,13831.07954695999,-60.838997159997234,53024.88114936 2025-10-23,22:55:27.000,296,11124171,120845,0,1761260126,13831.06607434,-60.80375151000044,53024.96499480001 2025-10-23,22:55:28.000,296,11124135,120845,0,1761260127,13831.11996481999,-60.80375151000044,53024.923072080004 2025-10-23,22:55:29.000,296,11124184,121005,0,1761260128,13831.093019579996,-60.75440759999765,53024.888136479996 2025-10-23,22:55:30.000,296,11124212,121125,0,1761260129,13831.09975588999,-60.74735846999829,53024.888136479996 2025-10-23,22:55:31.000,296,11124199,121005,0,1761260130,13831.12670113,-60.74030933999893,53024.9300592 2025-10-23,22:55:32.000,296,11124203,120925,0,1761260131,13831.14691006,-60.75440759999765,53024.825252400005 2025-10-23,22:55:33.000,296,11124242,120765,0,1761260132,13831.133437439996,-60.712112820001494,53024.85320088 2025-10-23,22:55:34.000,296,11124200,120685,0,1761260133,13831.16711899,-60.69096542999614,53024.89512360001 2025-10-23,22:55:35.000,296,11124228,120925,0,1761260134,13831.11996481999,-60.71916195000085,53024.825252400005 2025-10-23,22:55:36.000,296,11124147,120805,0,1761260135,13831.173855299996,-60.655719779999345,53024.860188 2025-10-23,22:55:37.000,296,11124170,120965,0,1761260136,13831.18732792,-60.69096542999614,53024.78332968 2025-10-23,22:55:38.000,296,11124167,120845,0,1761260137,13831.173855299996,-60.6980145599955,53024.84621376001 2025-10-23,22:55:39.000,296,11124167,120765,0,1761260138,13831.194064229996,-60.712112820001494,53024.84621376001 2025-10-23,22:55:40.000,296,11124151,121165,0,1761260139,13831.200800539991,-60.641621520000626,53024.84621376001 2025-10-23,22:55:41.000,296,11124137,120725,0,1761260140,13831.227745780001,-60.705063690002135,53024.81826528001 2025-10-23,22:55:42.000,296,11124143,120885,0,1761260141,13831.221009469991,-60.67686716999742,53024.83223952 2025-10-23,22:55:43.000,296,11124155,120765,0,1761260142,13831.322054119992,-60.662768909998704,53024.85320088 2025-10-23,22:55:44.000,296,11124157,120805,0,1761260143,13831.301845189992,-60.71916195000085,53024.79730392001 2025-10-23,22:55:45.000,296,11124153,121045,0,1761260144,13831.355735669997,-60.75440759999765,53024.76935544001 2025-10-23,22:55:46.000,296,11124164,121005,0,1761260145,13831.402889839992,-60.74030933999893,53024.78332968 2025-10-23,22:55:47.000,296,11124147,120965,0,1761260146,13831.429835080002,-60.712112820001494,53024.74839408001 2025-10-23,22:55:48.000,296,11124113,120965,0,1761260147,13831.490461870002,-60.76145672999701,53024.74839408001 2025-10-23,22:55:49.000,296,11124193,120965,0,1761260148,13831.530879730002,-60.76850585999637,53024.68551 2025-10-23,22:55:50.000,296,11124166,120765,0,1761260149,13831.510670800002,-60.80375151000044,53024.71345848 2025-10-23,22:55:51.000,296,11124128,120965,0,1761260150,13831.551088660002,-60.775554989995726,53024.706471360005 2025-10-23,22:55:52.000,296,11124127,120765,0,1761260151,13831.611715450003,-60.775554989995726,53024.72743272001 2025-10-23,22:55:53.000,296,11124178,120805,0,1761260152,13831.685814859993,-60.76850585999637,53024.76935544001 2025-10-23,22:55:54.000,296,11124189,120845,0,1761260153,13831.645396999993,-60.782604119995085,53024.755381200004 2025-10-23,22:55:55.000,296,11124175,120765,0,1761260154,13831.672342239988,-60.824898899998516,53024.69249712 2025-10-23,22:55:56.000,296,11124208,121005,0,1761260155,13831.652133309988,-60.85309541999595,53024.755381200004 2025-10-23,22:55:57.000,296,11124181,120685,0,1761260156,13831.732969029988,-60.824898899998516,53024.69249712 2025-10-23,22:55:58.000,296,11124139,121005,0,1761260157,13831.773386889989,-60.86014454999531,53024.706471360005 2025-10-23,22:55:59.000,296,11124139,120965,0,1761260158,13831.780123199998,-60.86014454999531,53024.71345848 2025-10-23,22:56:00.000,296,11124191,120765,0,1761260159,13831.840749989999,-60.85309541999595,53024.68551 2025-10-23,22:56:01.000,296,11124182,120805,0,1761260160,13831.874431539989,-60.92358671999682,53024.65057440001 2025-10-23,22:56:02.000,296,11124154,120885,0,1761260161,13831.921585709999,-60.86719368000195,53024.67852288001 2025-10-23,22:56:03.000,296,11124225,120845,0,1761260162,13831.881167849999,-60.89539019999938,53024.720445599996 2025-10-23,22:56:04.000,296,11124165,120965,0,1761260163,13831.962003569999,-60.95178324000153,53024.74839408001 2025-10-23,22:56:05.000,296,11124133,120725,0,1761260164,13831.988948809994,-60.92358671999682,53024.71345848 2025-10-23,22:56:06.000,296,11124201,120685,0,1761260165,13832.029366669994,-60.93768497999554,53024.68551 2025-10-23,22:56:07.000,296,11124139,121125,0,1761260166,13832.029366669994,-60.95883237000089,53024.65057440001 2025-10-23,22:56:08.000,296,11124197,120685,0,1761260167,13832.04283929,-60.99407801999769,53024.71345848 2025-10-23,22:56:09.000,296,11124156,120765,0,1761260168,13832.06304822,-60.95883237000089,53024.74839408001 2025-10-23,22:56:10.000,296,11124138,121125,0,1761260169,13832.110202389995,-60.95883237000089,53024.71345848 2025-10-23,22:56:11.000,296,11124136,120565,0,1761260170,13832.130411319995,-60.95883237000089,53024.76935544001 2025-10-23,22:56:12.000,296,11124157,120565,0,1761260171,13832.150620249995,-60.97997975999897,53024.73441984 2025-10-23,22:56:13.000,296,11124190,120885,0,1761260172,13832.13714762999,-61.04342193000048,53024.755381200004 2025-10-23,22:56:14.000,296,11124153,120845,0,1761260173,13832.17756548999,-61.04342193000048,53024.755381200004 2025-10-23,22:56:15.000,296,11124158,120525,0,1761260174,13832.170829179995,-61.008176279996405,53024.78332968 2025-10-23,22:56:16.000,296,11124149,120805,0,1761260175,13832.15735655999,-61.04342193000048,53024.73441984 2025-10-23,22:56:17.000,296,11124179,121125,0,1761260176,13832.14388394,-61.050471059999836,53024.73441984 2025-10-23,22:56:18.000,296,11124160,120725,0,1761260177,13832.1843018,-61.02932367000176,53024.720445599996 2025-10-23,22:56:19.000,296,11124199,120885,0,1761260178,13832.191038109995,-61.022274539995124,53024.78332968 2025-10-23,22:56:20.000,296,11124155,120845,0,1761260179,13832.191038109995,-61.03637280000112,53024.74140696 2025-10-23,22:56:21.000,296,11124191,120805,0,1761260180,13832.14388394,-61.04342193000048,53024.80429104 2025-10-23,22:56:22.000,296,11124181,120805,0,1761260181,13832.130411319995,-61.057520189999195,53024.83223952 2025-10-23,22:56:23.000,296,11124229,120805,0,1761260182,13832.150620249995,-61.050471059999836,53024.80429104 2025-10-23,22:56:24.000,296,11124155,120685,0,1761260183,13832.12367501,-61.09981496999535,53024.80429104 2025-10-23,22:56:25.000,296,11124177,120725,0,1761260184,13832.09672976999,-61.106864100001985,53024.83922664 2025-10-23,22:56:26.000,296,11124129,121005,0,1761260185,13832.05631190999,-61.106864100001985,53024.78332968 2025-10-23,22:56:27.000,296,11124194,121045,0,1761260186,13832.06304822,-61.113913230001344,53024.825252400005 2025-10-23,22:56:28.000,296,11124148,120725,0,1761260187,13832.04283929,-61.16325713999686,53024.72743272001 2025-10-23,22:56:29.000,296,11124186,120765,0,1761260188,13831.97547618999,-61.14915887999814,53024.776342560006 2025-10-23,22:56:30.000,296,11124229,120765,0,1761260189,13831.948530949994,-61.18440453000221,53024.76236832 2025-10-23,22:56:31.000,296,11124215,120565,0,1761260190,13831.93505832999,-61.19145366000157,53024.76236832 2025-10-23,22:56:32.000,296,11124243,120685,0,1761260191,13831.921585709999,-61.16325713999686,53024.7903168 2025-10-23,22:56:33.000,296,11124215,120885,0,1761260192,13831.867695229994,-61.19145366000157,53024.81826528001 2025-10-23,22:56:34.000,296,11124166,120645,0,1761260193,13831.89464046999,-61.21965017999901,53024.76935544001 2025-10-23,22:56:35.000,296,11124212,120885,0,1761260194,13831.867695229994,-61.21965017999901,53024.76935544001 2025-10-23,22:56:36.000,296,11124224,120965,0,1761260195,13831.847486299994,-61.20555192000029,53024.71345848 2025-10-23,22:56:37.000,296,11124212,120765,0,1761260196,13831.780123199998,-61.233748439997726,53024.74839408001 2025-10-23,22:56:38.000,296,11124203,120285,0,1761260197,13831.773386889989,-61.233748439997726,53024.776342560006 2025-10-23,22:56:39.000,296,11124184,120925,0,1761260198,13831.719496409998,-61.21965017999901,53024.81127816 2025-10-23,22:56:40.000,296,11124158,120965,0,1761260199,13831.638660689998,-61.21965017999901,53024.72743272001 2025-10-23,22:56:41.000,296,11124194,120565,0,1761260200,13831.571297590002,-61.233748439997726,53024.71345848 2025-10-23,22:56:42.000,296,11124166,120805,0,1761260201,13831.591506520002,-61.233748439997726,53024.74839408001 2025-10-23,22:56:43.000,296,11124171,120565,0,1761260202,13831.490461870002,-61.233748439997726,53024.72743272001 2025-10-23,22:56:44.000,296,11124174,120645,0,1761260203,13831.416362459997,-61.2548958299958,53024.69948424001 2025-10-23,22:56:45.000,296,11124157,120805,0,1761260204,13831.396153529997,-61.19850279000093,53024.64358728 2025-10-23,22:56:46.000,296,11124187,120805,0,1761260205,13831.369208290002,-61.19145366000157,53024.73441984 2025-10-23,22:56:47.000,296,11124156,120565,0,1761260206,13831.295108879996,-61.19145366000157,53024.67852288001 2025-10-23,22:56:48.000,296,11124179,120925,0,1761260207,13831.295108879996,-61.21965017999901,53024.69948424001 2025-10-23,22:56:49.000,296,11124178,120965,0,1761260208,13831.221009469991,-61.19145366000157,53024.66454864 2025-10-23,22:56:50.000,296,11124132,120365,0,1761260209,13831.140173749991,-61.18440453000221,53024.6156388 2025-10-23,22:56:51.000,296,11124229,120885,0,1761260210,13831.1064922,-61.20555192000029,53024.58070320001 2025-10-23,22:56:52.000,296,11124163,120565,0,1761260211,13831.093019579996,-61.16325713999686,53024.60166456001 2025-10-23,22:56:53.000,296,11124182,120725,0,1761260212,13831.03912909999,-61.17030626999622,53024.6156388 2025-10-23,22:56:54.000,296,11124174,120725,0,1761260213,13831.00544755,-61.12801149000006,53024.587690320004 2025-10-23,22:56:55.000,296,11124205,120645,0,1761260214,13831.012183859995,-61.12801149000006,53024.50384488 2025-10-23,22:56:56.000,296,11124128,120605,0,1761260215,13830.94482076,-61.16325713999686,53024.57371608 2025-10-23,22:56:57.000,296,11124168,120845,0,1761260216,13830.9044029,-61.26194495999516,53024.48288352001 2025-10-23,22:56:58.000,296,11124235,120685,0,1761260217,13830.84377611,-61.247846699996444,53024.46890928 2025-10-23,22:56:59.000,296,11124160,120965,0,1761260218,13830.81683086999,-61.20555192000029,53024.51083200001 2025-10-23,22:57:00.000,296,11124170,120685,0,1761260219,13830.729258839994,-61.2689940900018,53024.42698656 2025-10-23,22:57:01.000,296,11124191,120605,0,1761260220,13830.71578621999,-61.2689940900018,53024.419999440004 2025-10-23,22:57:02.000,296,11124165,120605,0,1761260221,13830.71578621999,-61.2689940900018,53024.44794792 2025-10-23,22:57:03.000,296,11124203,120885,0,1761260222,13830.655159429989,-61.297190609999234,53024.43397368001 2025-10-23,22:57:04.000,296,11124160,120725,0,1761260223,13830.628214189994,-61.33243625999603,53024.4060252 2025-10-23,22:57:05.000,296,11124208,120765,0,1761260224,13830.601268949998,-61.30423973999859,53024.4060252 2025-10-23,22:57:06.000,296,11124203,120725,0,1761260225,13830.520433229998,-61.2548958299958,53024.39903808 2025-10-23,22:57:07.000,296,11124210,120485,0,1761260226,13830.506960609993,-61.290141479999875,53024.37807672 2025-10-23,22:57:08.000,296,11124226,120885,0,1761260227,13830.459806439998,-61.31128886999795,53024.41301232001 2025-10-23,22:57:09.000,296,11124228,120525,0,1761260228,13830.385707029993,-61.283092350000516,53024.37807672 2025-10-23,22:57:10.000,296,11124223,120645,0,1761260229,13830.338552859997,-61.283092350000516,53024.322179760005 2025-10-23,22:57:11.000,296,11124191,120805,0,1761260230,13830.257717139997,-61.30423973999859,53024.35711536 2025-10-23,22:57:12.000,296,11124202,120565,0,1761260231,13830.203826659992,-61.247846699996444,53024.37807672 2025-10-23,22:57:13.000,296,11124203,120605,0,1761260232,13830.176881419997,-61.21965017999901,53024.35012824 2025-10-23,22:57:14.000,296,11124180,120565,0,1761260233,13830.062364149991,-61.240797569997085,53024.322179760005 2025-10-23,22:57:15.000,296,11124172,120765,0,1761260234,13829.98826474,-61.276043220001156,53024.28724416 2025-10-23,22:57:16.000,296,11124177,120925,0,1761260235,13829.981528429991,-61.19850279000093,53024.322179760005 2025-10-23,22:57:17.000,296,11124159,120445,0,1761260236,13829.88722009,-61.21260104999965,53024.30820552 2025-10-23,22:57:18.000,296,11124150,120845,0,1761260237,13829.84680223,-61.18440453000221,53024.23833432 2025-10-23,22:57:19.000,296,11124173,120805,0,1761260238,13829.813120679995,-61.1562080099975,53024.22436008001 2025-10-23,22:57:20.000,296,11124163,120245,0,1761260239,13829.76596651,-61.20555192000029,53024.24532144001 2025-10-23,22:57:21.000,296,11124154,120645,0,1761260240,13829.752493889995,-61.18440453000221,53024.24532144001 2025-10-23,22:57:22.000,296,11124232,120565,0,1761260241,13829.71881233999,-61.1562080099975,53024.24532144001 2025-10-23,22:57:23.000,296,11124244,120685,0,1761260242,13829.671658169995,-61.13506061999942,53024.2313472 2025-10-23,22:57:24.000,296,11124245,120565,0,1761260243,13829.651449239995,-61.12801149000006,53024.217372959996 2025-10-23,22:57:25.000,296,11124195,120725,0,1761260244,13829.61776768999,-61.13506061999942,53024.2313472 2025-10-23,22:57:26.000,296,11124222,120685,0,1761260245,13829.58408614,-61.19145366000157,53024.19641160001 2025-10-23,22:57:27.000,296,11124166,120765,0,1761260246,13829.58408614,-61.17735539999558,53024.18942448 2025-10-23,22:57:28.000,296,11124152,120685,0,1761260247,13829.611031379995,-61.13506061999942,53024.14750176001 2025-10-23,22:57:29.000,296,11124215,120525,0,1761260248,13829.56387721,-61.19145366000157,53024.16846312 2025-10-23,22:57:30.000,296,11124171,120685,0,1761260249,13829.54366828,-61.20555192000029,53024.11955328 2025-10-23,22:57:31.000,296,11124186,120485,0,1761260250,13829.550404589994,-61.19850279000093,53024.13352752 2025-10-23,22:57:32.000,296,11124172,120405,0,1761260251,13829.47630517999,-61.247846699996444,53024.13352752 2025-10-23,22:57:33.000,296,11124196,120485,0,1761260252,13829.462832559999,-61.2689940900018,53024.154488880005 2025-10-23,22:57:34.000,296,11124214,120285,0,1761260253,13829.429151009994,-61.240797569997085,53024.14750176001 2025-10-23,22:57:35.000,296,11124203,120645,0,1761260254,13829.456096249989,-61.18440453000221,53024.105579040006 2025-10-23,22:57:36.000,296,11124177,120485,0,1761260255,13829.395469459989,-61.240797569997085,53024.07064344 2025-10-23,22:57:37.000,296,11124172,120565,0,1761260256,13829.368524219994,-61.240797569997085,53024.04269496 2025-10-23,22:57:38.000,296,11124247,120445,0,1761260257,13829.328106359993,-61.17735539999558,53024.01474648 2025-10-23,22:57:39.000,296,11124259,120685,0,1761260258,13829.341578979998,-61.113913230001344,53024.07064344 2025-10-23,22:57:40.000,296,11124152,120685,0,1761260259,13829.254006949988,-61.08571670999663,53024.05666920001 2025-10-23,22:57:41.000,296,11124165,120605,0,1761260260,13829.280952189998,-61.08571670999663,53024.00775936001 2025-10-23,22:57:42.000,296,11124178,120645,0,1761260261,13829.220325399998,-61.015225409995764,53023.95884952001 2025-10-23,22:57:43.000,296,11124139,120285,0,1761260262,13829.260743259998,-60.95883237000089,53024.00775936001 2025-10-23,22:57:44.000,296,11124172,120685,0,1761260263,13829.186643849993,-60.888341070000024,53023.95884952001 2025-10-23,22:57:45.000,296,11124189,120445,0,1761260264,13829.200116469998,-60.874242810001306,53023.986798000005 2025-10-23,22:57:46.000,296,11124191,120725,0,1761260265,13829.105808129993,-60.75440759999765,53023.94487528 2025-10-23,22:57:47.000,296,11124212,120365,0,1761260266,13829.119280749997,-60.72621108000021,53023.97282376 2025-10-23,22:57:48.000,296,11124165,120365,0,1761260267,13829.038445029997,-60.74030933999893,53023.9518624 2025-10-23,22:57:49.000,296,11124266,120725,0,1761260268,13829.004763479992,-60.655719779999345,53023.95884952001 2025-10-23,22:57:50.000,296,11124177,120485,0,1761260269,13828.977818239997,-60.62047412999527,53023.94487528 2025-10-23,22:57:51.000,296,11124189,120445,0,1761260270,13828.937400379997,-60.613424999995914,53023.916926800004 2025-10-23,22:57:52.000,296,11124155,120645,0,1761260271,13828.923927759992,-60.599326739997196,53023.93090104001 2025-10-23,22:57:53.000,296,11124144,120605,0,1761260272,13828.917191449997,-60.57817934999912,53023.868016960005 2025-10-23,22:57:54.000,296,11124218,120645,0,1761260273,13828.890246210001,-60.5640810900004,53023.88897832001 2025-10-23,22:57:55.000,296,11124234,120445,0,1761260274,13828.829619420001,-60.58522847999848,53023.88897832001 2025-10-23,22:57:56.000,296,11124218,120485,0,1761260275,13828.782465249991,-60.54998283000168,53023.86102984001 2025-10-23,22:57:57.000,296,11124156,120165,0,1761260276,13828.7487837,-60.54998283000168,53023.87500408 2025-10-23,22:57:58.000,296,11124194,120525,0,1761260277,13828.7487837,-60.52883543999633,53023.87500408 2025-10-23,22:57:59.000,296,11124168,120605,0,1761260278,13828.70836584,-60.52178630999697,53023.80513288 2025-10-23,22:58:00.000,296,11124197,120565,0,1761260279,13828.68142059999,-60.50768804999825,53023.819107120005 2025-10-23,22:58:01.000,296,11124210,120645,0,1761260280,13828.64100273999,-60.472442400001455,53023.83308136 2025-10-23,22:58:02.000,296,11124189,120365,0,1761260281,13828.634266429995,-60.4512950099961,53023.85404272 2025-10-23,22:58:03.000,296,11124154,120325,0,1761260282,13828.60058487999,-60.423098489998665,53023.79814576 2025-10-23,22:58:04.000,296,11124170,120445,0,1761260283,13828.5466944,-60.373754579995875,53023.819107120005 2025-10-23,22:58:05.000,296,11124204,120365,0,1761260284,13828.49954022999,-60.366705449996516,53023.7771844 2025-10-23,22:58:06.000,296,11124211,120365,0,1761260285,13828.48606761,-60.29621414999565,53023.770197280006 2025-10-23,22:58:07.000,296,11124186,120645,0,1761260286,13828.411968199995,-60.246870240000135,53023.714300319996 2025-10-23,22:58:08.000,296,11124202,120645,0,1761260287,13828.38502296,-60.253919369999494,53023.749235920004 2025-10-23,22:58:09.000,296,11124166,120645,0,1761260288,13828.331132479994,-60.16228068000055,53023.74224880001 2025-10-23,22:58:10.000,296,11124119,120685,0,1761260289,13828.29745092999,-60.09883850999904,53023.714300319996 2025-10-23,22:58:11.000,296,11124175,120365,0,1761260290,13828.230087829994,-60.063592860002245,53023.72128744001 2025-10-23,22:58:12.000,296,11124162,120485,0,1761260291,13828.135779489989,-60.014248949999455,53023.65840336 2025-10-23,22:58:13.000,296,11124190,120565,0,1761260292,13828.149252109994,-59.92965938999987,53023.63045488 2025-10-23,22:58:14.000,296,11124189,120485,0,1761260293,13828.068416389993,-59.95080677999795,53023.65840336 2025-10-23,22:58:15.000,296,11124216,120365,0,1761260294,13827.994316979988,-59.8944137399958,53023.64442912001 2025-10-23,22:58:16.000,296,11124161,120285,0,1761260295,13827.980844359998,-59.87326634999772,53023.62346776001 2025-10-23,22:58:17.000,296,11124221,120325,0,1761260296,13827.913481260002,-59.85211895999964,53023.637442 2025-10-23,22:58:18.000,296,11124163,120485,0,1761260297,13827.859590779997,-59.82392244000221,53023.67237760001 2025-10-23,22:58:19.000,296,11124189,120565,0,1761260298,13827.825909229992,-59.7604802700007,53023.60949352 2025-10-23,22:58:20.000,296,11124201,120445,0,1761260299,13827.785491369992,-59.80982417999621,53023.62346776001 2025-10-23,22:58:21.000,296,11124192,120125,0,1761260300,13827.697919339997,-59.845069830000284,53023.581545040004 2025-10-23,22:58:22.000,296,11124203,120365,0,1761260301,13827.684446719992,-59.845069830000284,53023.546609439996 2025-10-23,22:58:23.000,296,11124167,120285,0,1761260302,13827.617083619996,-59.80982417999621,53023.532635200005 2025-10-23,22:58:24.000,296,11124254,120325,0,1761260303,13827.583402069991,-59.80982417999621,53023.532635200005 2025-10-23,22:58:25.000,296,11124181,120405,0,1761260304,13827.516038969996,-59.838020700000925,53023.546609439996 2025-10-23,22:58:26.000,296,11124164,120245,0,1761260305,13827.42173062999,-59.781627659998776,53023.51167384 2025-10-23,22:58:27.000,296,11124260,120485,0,1761260306,13827.42846694,-59.74638201000198,53023.44180264 2025-10-23,22:58:28.000,296,11124146,120125,0,1761260307,13827.354367529995,-59.71113635999791,53023.37193144 2025-10-23,22:58:29.000,296,11124229,120485,0,1761260308,13827.313949669995,-59.668841580001754,53023.44180264 2025-10-23,22:58:30.000,296,11124202,120165,0,1761260309,13827.34763122,-59.598350280000886,53023.44180264 2025-10-23,22:58:31.000,296,11124193,120525,0,1761260310,13827.24658657,-59.54195723999874,53023.38590568001 2025-10-23,22:58:32.000,296,11124213,120365,0,1761260311,13827.18595978,-59.46441680999851,53023.37193144 2025-10-23,22:58:33.000,296,11124121,120285,0,1761260312,13827.15901453999,-59.35163073000149,53023.33000872 2025-10-23,22:58:34.000,296,11124233,120325,0,1761260313,13827.064706199999,-59.25999203999527,53023.3230216 2025-10-23,22:58:35.000,296,11124179,120485,0,1761260314,13827.017552029989,-59.23179551999783,53023.33000872 2025-10-23,22:58:36.000,296,11124160,120325,0,1761260315,13826.997343099989,-59.147205959998246,53023.29507312 2025-10-23,22:58:37.000,296,11124224,120485,0,1761260316,13826.936716309989,-59.097862049995456,53023.246163280004 2025-10-23,22:58:38.000,296,11124202,120645,0,1761260317,13826.849144279993,-59.027370750001865,53023.2531504 2025-10-23,22:58:39.000,296,11124222,120245,0,1761260318,13826.835671659988,-58.99212509999779,53023.20424056 2025-10-23,22:58:40.000,296,11124183,120245,0,1761260319,13826.768308559993,-58.921633799996926,53023.16231784 2025-10-23,22:58:41.000,296,11124173,120645,0,1761260320,13826.721154389998,-58.914584669997566,53023.16930496001 2025-10-23,22:58:42.000,296,11124174,120525,0,1761260321,13826.606637119992,-58.90048640999885,53023.17629208 2025-10-23,22:58:43.000,296,11124128,120565,0,1761260322,13826.559482949997,-58.86524076000205,53023.16930496001 2025-10-23,22:58:44.000,296,11124193,120245,0,1761260323,13826.539274019997,-58.801798590000544,53023.20424056 2025-10-23,22:58:45.000,296,11124252,120165,0,1761260324,13826.458438299996,-58.794749460001185,53023.17629208 2025-10-23,22:58:46.000,296,11124179,120365,0,1761260325,13826.418020439996,-58.75950380999711,53023.14135648001 2025-10-23,22:58:47.000,296,11124241,120525,0,1761260326,13826.357393649996,-58.76655293999647,53023.08545952 2025-10-23,22:58:48.000,296,11124149,120445,0,1761260327,13826.323712099991,-58.7101599000016,53023.06449816 2025-10-23,22:58:49.000,296,11124240,120485,0,1761260328,13826.26982162,-58.72425816000032,53023.099433760006 2025-10-23,22:58:50.000,296,11124219,120165,0,1761260329,13826.20245851999,-58.71720903000096,53023.02257544001 2025-10-23,22:58:51.000,296,11124158,120365,0,1761260330,13826.1889859,-58.66786511999817,53023.01558832 2025-10-23,22:58:52.000,296,11124193,120325,0,1761260331,13826.12835911,-58.61147207999602,53022.94571712 2025-10-23,22:58:53.000,296,11124198,120485,0,1761260332,13826.06773232,-58.569177299999865,53022.91776864 2025-10-23,22:58:54.000,296,11124228,120085,0,1761260333,13826.013841839995,-58.519833389997075,53022.931742880006 2025-10-23,22:58:55.000,296,11124244,120485,0,1761260334,13825.93974242999,-58.4634403500022,53022.95270424001 2025-10-23,22:58:56.000,296,11124171,120205,0,1761260335,13825.87911563999,-58.45639121999557,53022.89680728 2025-10-23,22:58:57.000,296,11124158,120365,0,1761260336,13825.845434089999,-58.43524382999749,53022.88283304001 2025-10-23,22:58:58.000,296,11124169,120365,0,1761260337,13825.791543609994,-58.42114556999877,53022.88283304001 2025-10-23,22:58:59.000,296,11124204,120125,0,1761260338,13825.771334679994,-58.39999818000069,53022.88982016 2025-10-23,22:59:00.000,296,11124243,120565,0,1761260339,13825.724180509998,-58.35770339999726,53022.84789744 2025-10-23,22:59:01.000,296,11124168,120285,0,1761260340,13825.663553719998,-58.343605139998544,53022.75706488001 2025-10-23,22:59:02.000,296,11124195,120245,0,1761260341,13825.636608479988,-58.36475252999662,53022.764052000006 2025-10-23,22:59:03.000,296,11124125,120325,0,1761260342,13825.575981689988,-58.301310359995114,53022.72212928 2025-10-23,22:59:04.000,296,11124185,120485,0,1761260343,13825.555772760003,-58.35770339999726,53022.743090640004 2025-10-23,22:59:05.000,296,11124223,120245,0,1761260344,13825.569245379993,-58.287212099996395,53022.78501336001 2025-10-23,22:59:06.000,296,11124191,120285,0,1761260345,13825.488409659993,-58.2519664499996,53022.75007776 2025-10-23,22:59:07.000,296,11124186,120205,0,1761260346,13825.495145970002,-58.23786819000088,53022.68719368001 2025-10-23,22:59:08.000,296,11124210,119965,0,1761260347,13825.427782869992,-58.14622950000194,53022.61732248001 2025-10-23,22:59:09.000,296,11124232,120485,0,1761260348,13825.414310250002,-58.110983849997865,53022.63129672 2025-10-23,22:59:10.000,296,11124183,120205,0,1761260349,13825.373892390002,-58.06163994000235,53022.60334824 2025-10-23,22:59:11.000,296,11124159,120245,0,1761260350,13825.353683460002,-58.01934515999892,53022.66623232001 2025-10-23,22:59:12.000,296,11124247,120325,0,1761260351,13825.313265600002,-57.97000124999613,53022.56841264001 2025-10-23,22:59:13.000,296,11124160,119965,0,1761260352,13825.252638810001,-57.934755599999335,53022.56142552 2025-10-23,22:59:14.000,296,11124210,120165,0,1761260353,13825.259375119997,-57.91360821000126,53022.58937400001 2025-10-23,22:59:15.000,296,11124205,120325,0,1761260354,13825.266111429992,-57.885411689996545,53022.54745128001 2025-10-23,22:59:16.000,296,11124222,120685,0,1761260355,13825.232429880001,-57.941804729998694,53022.49854144001 2025-10-23,22:59:17.000,296,11124153,120125,0,1761260356,13825.232429880001,-57.941804729998694,53022.51251568 2025-10-23,22:59:18.000,296,11124146,120645,0,1761260357,13825.239166189996,-57.892460819995904,53022.50552856 2025-10-23,22:59:19.000,296,11124226,120325,0,1761260358,13825.218957259996,-57.892460819995904,53022.50552856 2025-10-23,22:59:20.000,296,11124201,120245,0,1761260359,13825.151594160001,-57.91360821000126,53022.45661872 2025-10-23,22:59:21.000,296,11124228,120445,0,1761260360,13825.13138523,-57.885411689996545,53022.43565736 2025-10-23,22:59:22.000,296,11124229,119925,0,1761260361,13825.077494749996,-57.87131342999783,53022.45661872 2025-10-23,22:59:23.000,296,11124158,120485,0,1761260362,13824.996659029995,-57.892460819995904,53022.43565736 2025-10-23,22:59:24.000,296,11124195,119965,0,1761260363,13824.96971379,-57.85016603999975,53022.49854144001 2025-10-23,22:59:25.000,296,11124246,120285,0,1761260364,13824.96297747999,-57.7937729999976,53022.39373464 2025-10-23,22:59:26.000,296,11124214,120485,0,1761260365,13824.895614379995,-57.744429090002086,53022.46360584 2025-10-23,22:59:27.000,296,11124247,120125,0,1761260366,13824.82151496999,-57.758527350000804,53022.44963160001 2025-10-23,22:59:28.000,296,11124187,120125,0,1761260367,13824.855196519995,-57.67393779000122,53022.44963160001 2025-10-23,22:59:29.000,296,11124249,120365,0,1761260368,13824.78109710999,-57.60344649000035,53022.38674752 2025-10-23,22:59:30.000,296,11124194,120205,0,1761260369,13824.76088817999,-57.582299100002274,53022.36578616 2025-10-23,22:59:31.000,296,11124172,120245,0,1761260370,13824.774360799995,-57.518856930000766,53022.40072176001 2025-10-23,22:59:32.000,296,11124177,120205,0,1761260371,13824.78109710999,-57.469513019997976,53022.37277328001 2025-10-23,22:59:33.000,296,11124135,120245,0,1761260372,13824.72047031999,-57.40607084999647,53022.40072176001 2025-10-23,22:59:34.000,296,11124262,120045,0,1761260373,13824.713734009994,-57.40607084999647,53022.37976040001 2025-10-23,22:59:35.000,296,11124202,120125,0,1761260374,13824.70026138999,-57.32148128999688,53022.309889200005 2025-10-23,22:59:36.000,296,11124255,120405,0,1761260375,13824.68005245999,-57.307383029998164,53022.33783768 2025-10-23,22:59:37.000,296,11124226,120045,0,1761260376,13824.626161979999,-57.21574433999922,53022.31687632 2025-10-23,22:59:38.000,296,11124170,120125,0,1761260377,13824.592480429994,-57.21574433999922,53022.309889200005 2025-10-23,22:59:39.000,296,11124170,120005,0,1761260378,13824.612689359994,-57.16640042999643,53022.2749536 2025-10-23,22:59:40.000,296,11124212,120485,0,1761260379,13824.565535189999,-57.17344955999579,53022.30290208001 2025-10-23,22:59:41.000,296,11124209,120445,0,1761260380,13824.518381019989,-57.19459695000114,53022.28892784 2025-10-23,22:59:42.000,296,11124260,119925,0,1761260381,13824.498172089989,-57.18754782000178,53022.28892784 2025-10-23,22:59:43.000,296,11124165,120285,0,1761260382,13824.471226849993,-57.20869520999986,53022.21905664 2025-10-23,22:59:44.000,296,11124211,120125,0,1761260383,13824.403863749998,-57.236891729997296,53022.240018000004 2025-10-23,22:59:45.000,296,11124242,120205,0,1761260384,13824.403863749998,-57.22984259999794,53022.29591496 2025-10-23,22:59:46.000,296,11124213,120005,0,1761260385,13824.383654819998,-57.250989989996015,53022.23303088001 2025-10-23,22:59:47.000,296,11124158,120325,0,1761260386,13824.269137549993,-57.250989989996015,53022.18412104001 2025-10-23,22:59:48.000,296,11124219,120285,0,1761260387,13824.323028029998,-57.250989989996015,53022.21206952001 2025-10-23,22:59:49.000,296,11124175,120205,0,1761260388,13824.323028029998,-57.258039119995374,53022.18412104001 2025-10-23,22:59:50.000,296,11124208,120165,0,1761260389,13824.275873860002,-57.258039119995374,53022.15617256 2025-10-23,22:59:51.000,296,11124168,120165,0,1761260390,13824.262401239997,-57.20869520999986,53022.18412104001 2025-10-23,22:59:52.000,296,11124230,120125,0,1761260391,13824.262401239997,-57.19459695000114,53022.1701468 2025-10-23,22:59:53.000,296,11124157,120245,0,1761260392,13824.188301829992,-57.17344955999579,53022.17713392 2025-10-23,22:59:54.000,296,11124207,120285,0,1761260393,13824.161356589997,-57.13115477999963,53022.13521120001 2025-10-23,22:59:55.000,296,11124224,120085,0,1761260394,13824.100729799997,-57.1029582600022,53022.1002756 2025-10-23,22:59:56.000,296,11124190,120125,0,1761260395,13824.053575630001,-57.03246696000133,53022.093288480006 2025-10-23,22:59:57.000,296,11124245,120165,0,1761260396,13824.033366700001,-56.93377913999575,53022.14918544 2025-10-23,22:59:58.000,296,11124189,120325,0,1761260397,13823.986212529991,-56.90558261999831,53022.12822408 2025-10-23,22:59:59.000,296,11124227,120365,0,1761260398,13823.932322050001,-56.884435230000236,53022.10726272 2025-10-23,23:00:00.000,296,11124184,120285,0,1761260399,13823.84475001999,-56.849189579996164,53022.08630136001 2025-10-23,23:00:01.000,296,11124146,120125,0,1761260400,13823.797595849996,-56.87033697000152,53022.05835288 2025-10-23,23:00:02.000,296,11124207,119965,0,1761260401,13823.80433215999,-56.842140449996805,53022.05136576 2025-10-23,23:00:03.000,296,11124125,120285,0,1761260402,13823.78412322999,-56.81394392999937,53022.1002756 2025-10-23,23:00:04.000,296,11124204,120125,0,1761260403,13823.736969059995,-56.842140449996805,53022.093288480006 2025-10-23,23:00:05.000,296,11124228,120245,0,1761260404,13823.68307857999,-56.81394392999937,53022.00944304 2025-10-23,23:00:06.000,296,11124218,120005,0,1761260405,13823.716760129995,-56.82099305999873,53022.023417280005 2025-10-23,23:00:07.000,296,11124274,120245,0,1761260406,13823.77065061,-56.81394392999937,53021.98848168 2025-10-23,23:00:08.000,296,11124204,120165,0,1761260407,13823.76391429999,-56.82099305999873,53021.95354608 2025-10-23,23:00:09.000,296,11124241,120165,0,1761260408,13823.76391429999,-56.85623870999552,53021.9605332 2025-10-23,23:00:10.000,296,11124218,120245,0,1761260409,13823.78412322999,-56.81394392999937,53021.89764912001 2025-10-23,23:00:11.000,296,11124149,120245,0,1761260410,13823.77065061,-56.7786982799953,53021.94655896001 2025-10-23,23:00:12.000,296,11124168,120245,0,1761260411,13823.777386919995,-56.82099305999873,53021.904636240004 2025-10-23,23:00:13.000,296,11124180,120285,0,1761260412,13823.76391429999,-56.81394392999937,53021.890662 2025-10-23,23:00:14.000,296,11124222,120165,0,1761260413,13823.736969059995,-56.82804218999809,53021.8207908 2025-10-23,23:00:15.000,296,11124245,120165,0,1761260414,13823.74370536999,-56.81394392999937,53021.88367488 2025-10-23,23:00:16.000,296,11124192,120325,0,1761260415,13823.73023275,-56.82804218999809,53021.86271352 2025-10-23,23:00:17.000,296,11124211,119804,0,1761260416,13823.72349643999,-56.80689480000001,53021.86970064001 2025-10-23,23:00:18.000,296,11124146,120205,0,1761260417,13823.74370536999,-56.835091319997446,53021.855726400005 2025-10-23,23:00:19.000,296,11124175,120405,0,1761260418,13823.71002382,-56.849189579996164,53021.84873928001 2025-10-23,23:00:20.000,296,11124252,120245,0,1761260419,13823.70328750999,-56.80689480000001,53021.87668776001 2025-10-23,23:00:22.000,296,11124215,120285,0,1761260421,13823.64939703,-56.86328784000216,53021.86271352 2025-10-23,23:00:23.000,296,11124236,120125,0,1761260422,13823.656133339995,-56.849189579996164,53021.87668776001 2025-10-23,23:00:24.000,296,11124157,120205,0,1761260423,13823.66286964999,-56.78574741000193,53021.806816560005 2025-10-23,23:00:25.000,296,11124196,120085,0,1761260424,13823.64266071999,-56.82804218999809,53021.757906720006 2025-10-23,23:00:26.000,296,11124210,119965,0,1761260425,13823.66286964999,-56.835091319997446,53021.806816560005 2025-10-23,23:00:27.000,296,11124223,120485,0,1761260426,13823.70328750999,-56.75050175999786,53021.83476504 2025-10-23,23:00:28.000,296,11124156,120125,0,1761260427,13823.736969059995,-56.715256110001064,53021.8207908 2025-10-23,23:00:29.000,296,11124232,120125,0,1761260428,13823.656133339995,-56.701157850002346,53021.77886808001 2025-10-23,23:00:30.000,296,11124263,120085,0,1761260429,13823.736969059995,-56.62361742000212,53021.82777792001 2025-10-23,23:00:31.000,296,11124195,120005,0,1761260430,13823.79085954,-56.56722437999997,53021.79982944001 2025-10-23,23:00:32.000,296,11124172,120125,0,1761260431,13823.81106847,-56.56017525000061,53021.79284232 2025-10-23,23:00:33.000,296,11124174,120005,0,1761260432,13823.82454108999,-56.55312612000125,53021.82777792001 2025-10-23,23:00:34.000,296,11124196,119845,0,1761260433,13823.898640499996,-56.4967330799991,53021.77886808001 2025-10-23,23:00:35.000,296,11124203,120125,0,1761260434,13823.87169526,-56.44738916999631,53021.84175216 2025-10-23,23:00:36.000,296,11124238,120165,0,1761260435,13823.918849429996,-56.46853656000167,53021.757906720006 2025-10-23,23:00:37.000,296,11124185,119845,0,1761260436,13823.952530980001,-56.50378220999846,53021.75091960001 2025-10-23,23:00:38.000,296,11124246,120005,0,1761260437,13823.918849429996,-56.440340039996954,53021.75091960001 2025-10-23,23:00:39.000,296,11124169,120005,0,1761260438,13823.885167879991,-56.4967330799991,53021.757906720006 2025-10-23,23:00:40.000,296,11124228,120165,0,1761260439,13823.905376809991,-56.4967330799991,53021.8207908 2025-10-23,23:00:41.000,296,11124177,119885,0,1761260440,13823.864958949991,-56.45443829999567,53021.736945360004 2025-10-23,23:00:42.000,296,11124196,120005,0,1761260441,13823.84475001999,-56.46148743000231,53021.77886808001 2025-10-23,23:00:43.000,296,11124227,120205,0,1761260442,13823.797595849996,-56.50378220999846,53021.77188096 2025-10-23,23:00:44.000,296,11124253,120085,0,1761260443,13823.82454108999,-56.46853656000167,53021.77188096 2025-10-23,23:00:45.000,296,11124245,120205,0,1761260444,13823.80433215999,-56.51788046999718,53021.806816560005 2025-10-23,23:00:46.000,296,11124199,120005,0,1761260445,13823.777386919995,-56.53902785999526,53021.77188096 2025-10-23,23:00:47.000,296,11124232,120125,0,1761260446,13823.74370536999,-56.55312612000125,53021.8207908 2025-10-23,23:00:48.000,296,11124226,120045,0,1761260447,13823.757177989995,-56.4967330799991,53021.7858552 2025-10-23,23:00:49.000,296,11124211,120125,0,1761260448,13823.71002382,-56.52492959999654,53021.81380368 2025-10-23,23:00:50.000,296,11124216,120085,0,1761260449,13823.71002382,-56.5319787299959,53021.79982944001 2025-10-23,23:00:51.000,296,11124231,120125,0,1761260450,13823.676342269995,-56.50378220999846,53021.806816560005 2025-10-23,23:00:52.000,296,11124144,120005,0,1761260451,13823.70328750999,-56.489683949999744,53021.8207908 2025-10-23,23:00:53.000,296,11124186,120165,0,1761260452,13823.635924409995,-56.482634820000385,53021.7858552 2025-10-23,23:00:54.000,296,11124235,119925,0,1761260453,13823.64266071999,-56.46148743000231,53021.79284232 2025-10-23,23:00:55.000,296,11124238,120045,0,1761260454,13823.68307857999,-56.44738916999631,53021.757906720006 2025-10-23,23:00:56.000,296,11124179,120045,0,1761260455,13823.73023275,-56.4967330799991,53021.74393248 2025-10-23,23:00:57.000,296,11124262,120285,0,1761260456,13823.71002382,-56.40509439000016,53021.736945360004 2025-10-23,23:00:58.000,296,11124255,119965,0,1761260457,13823.75044168,-56.39099613000144,53021.76489384 2025-10-23,23:00:59.000,296,11124244,120045,0,1761260458,13823.757177989995,-56.38394700000208,53021.76489384 2025-10-23,23:01:00.000,296,11124166,120005,0,1761260459,13823.8312774,-56.29230830999586,53021.736945360004 2025-10-23,23:01:01.000,296,11124199,119925,0,1761260460,13823.85148633,-56.27116091999778,53021.74393248 2025-10-23,23:01:02.000,296,11124214,120205,0,1761260461,13823.864958949991,-56.23591527000099,53021.77188096 2025-10-23,23:01:03.000,296,11124185,120045,0,1761260462,13823.945794669991,-56.214767879995634,53021.70899688001 2025-10-23,23:01:04.000,296,11124179,119965,0,1761260463,13823.979476219996,-56.14427658000204,53021.72297112 2025-10-23,23:01:05.000,296,11124241,119965,0,1761260464,13823.959267289996,-56.10903092999797,53021.715984 2025-10-23,23:01:06.000,296,11124185,120125,0,1761260465,13823.999685149996,-56.10903092999797,53021.70200976001 2025-10-23,23:01:07.000,296,11124246,119885,0,1761260466,13824.033366700001,-56.10198179999861,53021.70899688001 2025-10-23,23:01:08.000,296,11124148,120165,0,1761260467,13823.986212529991,-56.05968701999518,53021.68104840001 2025-10-23,23:01:09.000,296,11124218,120045,0,1761260468,13824.033366700001,-56.017392239999026,53021.70200976001 2025-10-23,23:01:10.000,296,11124220,120205,0,1761260469,13824.013157770001,-56.00329398000031,53021.61117720001 2025-10-23,23:01:11.000,296,11124258,120045,0,1761260470,13824.013157770001,-56.017392239999026,53021.70899688001 2025-10-23,23:01:12.000,296,11124211,120285,0,1761260471,13824.013157770001,-55.99624485000095,53021.70899688001 2025-10-23,23:01:13.000,296,11124185,120165,0,1761260472,13824.033366700001,-56.01034310999967,53021.69502264 2025-10-23,23:01:14.000,296,11124177,120085,0,1761260473,13823.992948840001,-56.01034310999967,53021.715984 2025-10-23,23:01:15.000,296,11124201,120165,0,1761260474,13824.013157770001,-56.031490499997744,53021.81380368 2025-10-23,23:01:16.000,296,11124176,120045,0,1761260475,13824.019894079996,-56.04558875999646,53021.74393248 2025-10-23,23:01:17.000,296,11124226,120005,0,1761260476,13823.972739910001,-56.05968701999518,53021.757906720006 2025-10-23,23:01:18.000,296,11124246,120205,0,1761260477,13824.006421459992,-56.05968701999518,53021.72995824001 2025-10-23,23:01:19.000,296,11124168,119965,0,1761260478,13824.013157770001,-56.080834410000534,53021.77886808001 2025-10-23,23:01:20.000,296,11124249,120205,0,1761260479,13824.073784560002,-56.05968701999518,53021.76489384 2025-10-23,23:01:21.000,296,11124242,119925,0,1761260480,13824.026630389992,-56.08788353999989,53021.7858552 2025-10-23,23:01:22.000,296,11124247,119765,0,1761260481,13824.100729799997,-56.08788353999989,53021.76489384 2025-10-23,23:01:23.000,296,11124186,119965,0,1761260482,13824.127675039992,-56.017392239999026,53021.715984 2025-10-23,23:01:24.000,296,11124248,119804,0,1761260483,13824.174829210002,-55.98919572000159,53021.82777792001 2025-10-23,23:01:25.000,296,11124193,119845,0,1761260484,13824.127675039992,-56.0385396299971,53021.757906720006 2025-10-23,23:01:26.000,296,11124267,119965,0,1761260485,13824.174829210002,-55.98919572000159,53021.77188096 2025-10-23,23:01:27.000,296,11124182,119845,0,1761260486,13824.255664930002,-55.92575355000008,53021.757906720006 2025-10-23,23:01:28.000,296,11124182,119885,0,1761260487,13824.269137549993,-55.88345876999665,53021.81380368 2025-10-23,23:01:29.000,296,11124188,120005,0,1761260488,13824.316291720002,-55.968048329996236,53021.79982944001 2025-10-23,23:01:30.000,296,11124199,120125,0,1761260489,13824.269137549993,-55.95395006999752,53021.806816560005 2025-10-23,23:01:31.000,296,11124184,120005,0,1761260490,13824.336500650003,-55.968048329996236,53021.77886808001 2025-10-23,23:01:32.000,296,11124210,120325,0,1761260491,13824.349973269993,-55.975097459995595,53021.74393248 2025-10-23,23:01:33.000,296,11124201,120085,0,1761260492,13824.309555409993,-56.01034310999967,53021.82777792001 2025-10-23,23:01:34.000,296,11124227,119965,0,1761260493,13824.316291720002,-56.0385396299971,53021.81380368 2025-10-23,23:01:35.000,296,11124199,119965,0,1761260494,13824.323028029998,-56.024441369998385,53021.82777792001 2025-10-23,23:01:36.000,296,11124225,120045,0,1761260495,13824.282610169997,-56.0385396299971,53021.79284232 2025-10-23,23:01:37.000,296,11124178,119845,0,1761260496,13824.275873860002,-56.08788353999989,53021.79982944001 2025-10-23,23:01:38.000,296,11124173,119965,0,1761260497,13824.296082790002,-56.09493266999925,53021.74393248 2025-10-23,23:01:39.000,296,11124162,120045,0,1761260498,13824.309555409993,-56.10903092999797,53021.757906720006 2025-10-23,23:01:40.000,296,11124231,119804,0,1761260499,13824.309555409993,-56.14427658000204,53021.69502264 2025-10-23,23:01:41.000,296,11124183,120005,0,1761260500,13824.302819099998,-56.10903092999797,53021.74393248 2025-10-23,23:01:42.000,296,11124145,119885,0,1761260501,13824.363445889998,-56.10903092999797,53021.79284232 2025-10-23,23:01:43.000,296,11124222,120005,0,1761260502,13824.349973269993,-56.10903092999797,53021.79284232 2025-10-23,23:01:44.000,296,11124249,119765,0,1761260503,13824.424072679998,-56.080834410000534,53021.81380368 2025-10-23,23:01:45.000,296,11124197,120245,0,1761260504,13824.424072679998,-56.05263788999582,53021.855726400005 2025-10-23,23:01:46.000,296,11124236,120245,0,1761260505,13824.424072679998,-56.024441369998385,53021.8207908 2025-10-23,23:01:47.000,296,11124163,119925,0,1761260506,13824.464490539998,-56.00329398000031,53021.855726400005 2025-10-23,23:01:48.000,296,11124201,120085,0,1761260507,13824.491435779993,-55.98214659000223,53021.88367488 2025-10-23,23:01:49.000,296,11124207,119804,0,1761260508,13824.477963159989,-55.89755702999537,53021.88367488 2025-10-23,23:01:50.000,296,11124153,120005,0,1761260509,13824.477963159989,-55.91870442000072,53021.84175216 2025-10-23,23:01:51.000,296,11124172,120125,0,1761260510,13824.498172089989,-55.855262249999214,53021.88367488 2025-10-23,23:01:52.000,296,11124157,119925,0,1761260511,13824.484699469998,-55.848213119999855,53021.91162336 2025-10-23,23:01:53.000,296,11124186,120005,0,1761260512,13824.417336369988,-55.83411486000114,53021.86970064001 2025-10-23,23:01:54.000,296,11124198,120045,0,1761260513,13824.444281609998,-55.72132877999684,53021.904636240004 2025-10-23,23:01:55.000,296,11124215,120125,0,1761260514,13824.437545299988,-55.71427964999748,53021.974507440005 2025-10-23,23:01:56.000,296,11124175,119965,0,1761260515,13824.410600059993,-55.72132877999684,53021.91162336 2025-10-23,23:01:57.000,296,11124216,119645,0,1761260516,13824.477963159989,-55.68608313000004,53021.91861048001 2025-10-23,23:01:58.000,296,11124181,119925,0,1761260517,13824.451017919993,-55.664935740001965,53021.91162336 2025-10-23,23:01:59.000,296,11124227,120005,0,1761260518,13824.417336369988,-55.679034000000684,53021.91162336 2025-10-23,23:02:00.000,296,11124197,119845,0,1761260519,13824.417336369988,-55.664935740001965,53021.904636240004 2025-10-23,23:02:01.000,296,11124243,119845,0,1761260520,13824.451017919993,-55.64378834999661,53021.91162336 2025-10-23,23:02:02.000,296,11124234,119845,0,1761260521,13824.437545299988,-55.671984870001324,53021.94655896001 2025-10-23,23:02:03.000,296,11124237,120085,0,1761260522,13824.451017919993,-55.7283779099962,53021.89764912001 2025-10-23,23:02:04.000,296,11124186,119925,0,1761260523,13824.451017919993,-55.671984870001324,53021.88367488 2025-10-23,23:02:05.000,296,11124262,120205,0,1761260524,13824.545326259999,-55.63673921999725,53021.925597600006 2025-10-23,23:02:06.000,296,11124191,119645,0,1761260525,13824.471226849993,-55.671984870001324,53021.94655896001 2025-10-23,23:02:07.000,296,11124251,119765,0,1761260526,13824.538589949989,-55.74247617000219,53021.925597600006 2025-10-23,23:02:08.000,296,11124212,119845,0,1761260527,13824.504908399998,-55.72132877999684,53021.89764912001 2025-10-23,23:02:09.000,296,11124231,119525,0,1761260528,13824.538589949989,-55.65788660999533,53021.86970064001 2025-10-23,23:02:10.000,296,11124200,119725,0,1761260529,13824.504908399998,-55.63673921999725,53021.93957184 2025-10-23,23:02:11.000,296,11124213,119445,0,1761260530,13824.518381019989,-55.60149357000046,53021.925597600006 2025-10-23,23:02:12.000,296,11124192,119845,0,1761260531,13824.579007809989,-55.566247919996385,53021.94655896001 2025-10-23,23:02:13.000,296,11124224,119885,0,1761260532,13824.538589949989,-55.52395314000023,53021.925597600006 2025-10-23,23:02:14.000,296,11124181,119925,0,1761260533,13824.518381019989,-55.47460922999744,53021.87668776001 2025-10-23,23:02:15.000,296,11124222,119645,0,1761260534,13824.552062569994,-55.382970539998496,53021.94655896001 2025-10-23,23:02:16.000,296,11124196,119804,0,1761260535,13824.491435779993,-55.32657749999635,53021.89764912001 2025-10-23,23:02:17.000,296,11124250,120085,0,1761260536,13824.504908399998,-55.29133184999955,53021.84873928001 2025-10-23,23:02:18.000,296,11124199,119885,0,1761260537,13824.511644709994,-55.22788967999804,53021.855726400005 2025-10-23,23:02:19.000,296,11124234,120125,0,1761260538,13824.471226849993,-55.17854576999525,53021.87668776001 2025-10-23,23:02:20.000,296,11124202,119804,0,1761260539,13824.484699469998,-55.14330011999846,53021.855726400005 2025-10-23,23:02:21.000,296,11124249,119845,0,1761260540,13824.430808989993,-55.09395620999567,53021.87668776001 2025-10-23,23:02:22.000,296,11124250,120165,0,1761260541,13824.471226849993,-55.11510360000102,53022.00245592 2025-10-23,23:02:23.000,296,11124245,119525,0,1761260542,13824.403863749998,-55.14330011999846,53021.91861048001 2025-10-23,23:02:24.000,296,11124181,119845,0,1761260543,13824.363445889998,-55.12215273000038,53021.974507440005 2025-10-23,23:02:25.000,296,11124237,119885,0,1761260544,13824.383654819998,-55.06575968999823,53021.95354608 2025-10-23,23:02:26.000,296,11124178,119965,0,1761260545,13824.302819099998,-55.08690707999631,53021.91162336 2025-10-23,23:02:27.000,296,11124228,120085,0,1761260546,13824.262401239997,-55.12920185999974,53021.890662 2025-10-23,23:02:28.000,296,11124186,119804,0,1761260547,13824.195038140002,-55.10805447000166,53021.89764912001 2025-10-23,23:02:29.000,296,11124220,119845,0,1761260548,13824.141147659997,-55.1362509899991,53021.81380368 2025-10-23,23:02:30.000,296,11124176,119845,0,1761260549,13824.033366700001,-55.19264403000125,53021.84175216 2025-10-23,23:02:31.000,296,11124200,119804,0,1761260550,13823.972739910001,-55.220840549998684,53021.91162336 2025-10-23,23:02:32.000,296,11124202,119885,0,1761260551,13823.898640499996,-55.171496639995894,53021.88367488 2025-10-23,23:02:33.000,296,11124144,119845,0,1761260552,13823.79085954,-55.22788967999804,53021.890662 2025-10-23,23:02:34.000,296,11124195,119485,0,1761260553,13823.71002382,-55.2349388099974,53021.91162336 2025-10-23,23:02:35.000,296,11124242,120085,0,1761260554,13823.60224285999,-55.213791419999325,53021.84873928001 2025-10-23,23:02:36.000,296,11124214,119725,0,1761260555,13823.54161606999,-55.19264403000125,53021.86271352 2025-10-23,23:02:37.000,296,11124164,119765,0,1761260556,13823.46751666,-55.25608619999548,53021.84873928001 2025-10-23,23:02:38.000,296,11124156,119605,0,1761260557,13823.406889869999,-55.199693160000606,53021.79284232 2025-10-23,23:02:39.000,296,11124185,119845,0,1761260558,13823.332790459994,-55.24198793999676,53021.76489384 2025-10-23,23:02:40.000,296,11124196,119685,0,1761260559,13823.231745809993,-55.199693160000606,53021.757906720006 2025-10-23,23:02:41.000,296,11124151,119845,0,1761260560,13823.184591639998,-55.213791419999325,53021.70200976001 2025-10-23,23:02:42.000,296,11124154,119725,0,1761260561,13823.144173779998,-55.17854576999525,53021.69502264 2025-10-23,23:02:43.000,296,11124126,119645,0,1761260562,13823.103755919998,-55.11510360000102,53021.72995824001 2025-10-23,23:02:44.000,296,11124227,119605,0,1761260563,13823.070074369993,-55.171496639995894,53021.67406128 2025-10-23,23:02:45.000,296,11124244,119685,0,1761260564,13823.063338059997,-55.1362509899991,53021.61816432 2025-10-23,23:02:46.000,296,11124217,119845,0,1761260565,13823.083546989998,-55.07985794999695,53021.65309992 2025-10-23,23:02:47.000,296,11124217,119804,0,1761260566,13823.097019610002,-55.037563170000794,53021.56226736001 2025-10-23,23:02:48.000,296,11124209,120005,0,1761260567,13823.117228540003,-55.00936664999608,53021.58322872001 2025-10-23,23:02:49.000,296,11124211,119965,0,1761260568,13823.130701159993,-55.023464910002076,53021.54130600001 2025-10-23,23:02:50.000,296,11124197,119765,0,1761260569,13823.090283299993,-55.00231751999672,53021.55528024 2025-10-23,23:02:51.000,296,11124180,119645,0,1761260570,13823.103755919998,-54.96002274000057,53021.51335752001 2025-10-23,23:02:52.000,296,11124220,119645,0,1761260571,13823.117228540003,-54.861334920002264,53021.48540904 2025-10-23,23:02:53.000,296,11124202,119765,0,1761260572,13823.070074369993,-54.84018752999691,53021.45047344 2025-10-23,23:02:54.000,296,11124144,119645,0,1761260573,13823.090283299993,-54.797892750000756,53021.40855072 2025-10-23,23:02:55.000,296,11124258,119605,0,1761260574,13823.029656509992,-54.755597969997325,53021.41553784001 2025-10-23,23:02:56.000,296,11124175,119645,0,1761260575,13822.995974960002,-54.70625406000181,53021.38060224 2025-10-23,23:02:57.000,296,11124187,119804,0,1761260576,13822.948820789992,-54.64986101999966,53021.37361512001 2025-10-23,23:02:58.000,296,11124169,119725,0,1761260577,13822.894930310002,-54.628713630001585,53021.401563600004 2025-10-23,23:02:59.000,296,11124214,119325,0,1761260578,13822.841039829997,-54.59346797999751,53021.41553784001 2025-10-23,23:03:00.000,296,11124249,119685,0,1761260579,13822.773676730001,-54.60051710999687,53021.401563600004 2025-10-23,23:03:01.000,296,11124215,119645,0,1761260580,13822.706313629991,-54.565271460000076,53021.36662800001 2025-10-23,23:03:02.000,296,11124203,119765,0,1761260581,13822.699577319996,-54.586418849998154,53021.34566664001 2025-10-23,23:03:03.000,296,11124168,119685,0,1761260582,13822.61200529,-54.565271460000076,53021.33867952 2025-10-23,23:03:04.000,296,11124182,119485,0,1761260583,13822.54464218999,-54.572320589999435,53021.31771816 2025-10-23,23:03:05.000,296,11124198,119605,0,1761260584,13822.52443325999,-54.586418849998154,53021.33867952 2025-10-23,23:03:06.000,296,11124136,119845,0,1761260585,13822.49075171,-54.565271460000076,53021.3316924 2025-10-23,23:03:07.000,296,11124219,119565,0,1761260586,13822.457070159995,-54.565271460000076,53021.26880832 2025-10-23,23:03:08.000,296,11124177,119525,0,1761260587,13822.46380646999,-54.50887841999793,53021.24784696001 2025-10-23,23:03:09.000,296,11124239,119725,0,1761260588,13822.497488019995,-54.50182928999857,53021.303743920005 2025-10-23,23:03:10.000,296,11124150,119885,0,1761260589,13822.49075171,-54.544124070002,53021.184962880005 2025-10-23,23:03:11.000,296,11124293,119645,0,1761260590,13822.46380646999,-54.55822233000072,53021.20592424001 2025-10-23,23:03:12.000,296,11124257,119845,0,1761260591,13822.49075171,-54.544124070002,53021.16400152 2025-10-23,23:03:13.000,296,11124224,119565,0,1761260592,13822.53116957,-54.49478015999921,53021.17797576001 2025-10-23,23:03:14.000,296,11124205,119605,0,1761260593,13822.537905879995,-54.522976679996646,53021.15701440001 2025-10-23,23:03:15.000,296,11124175,119845,0,1761260594,13822.558114809995,-54.50182928999857,53021.136053040005 2025-10-23,23:03:16.000,296,11124168,119285,0,1761260595,13822.517696949995,-54.50182928999857,53021.15002728 2025-10-23,23:03:17.000,296,11124203,119645,0,1761260596,13822.48401539999,-54.47363277000113,53021.10810456001 2025-10-23,23:03:18.000,296,11124213,119445,0,1761260597,13822.49075171,-54.515927549997286,53021.10111744 2025-10-23,23:03:19.000,296,11124148,119645,0,1761260598,13822.436861229995,-54.45953450999514,53021.11509168 2025-10-23,23:03:20.000,296,11124229,119645,0,1761260599,13822.376234439995,-54.37494494999555,53021.08015608001 2025-10-23,23:03:21.000,296,11124161,119685,0,1761260600,13822.36276181999,-54.38199408000219,53021.07316896 2025-10-23,23:03:22.000,296,11124139,119765,0,1761260601,13822.28866241,-54.37494494999555,53021.02425912 2025-10-23,23:03:23.000,296,11124138,119605,0,1761260602,13822.26845348,-54.31855191000068,53021.07316896 2025-10-23,23:03:24.000,296,11124224,119485,0,1761260603,13822.254980859994,-54.26920799999789,53021.03124624001 2025-10-23,23:03:25.000,296,11124146,119405,0,1761260604,13822.167408829999,-54.21281495999574,53021.00329776 2025-10-23,23:03:26.000,296,11124239,119645,0,1761260605,13822.187617759999,-54.15642192000087,53020.968362160005 2025-10-23,23:03:27.000,296,11124225,119845,0,1761260606,13822.160672519989,-54.128225399996154,53021.00329776 2025-10-23,23:03:28.000,296,11124198,119485,0,1761260607,13822.153936209994,-54.04363583999657,53021.01028488001 2025-10-23,23:03:29.000,296,11124141,119725,0,1761260608,13822.194354069994,-54.01543931999913,53021.017272000005 2025-10-23,23:03:30.000,296,11124215,119605,0,1761260609,13822.147199899999,-54.02248844999849,53020.94041368001 2025-10-23,23:03:31.000,296,11124163,119685,0,1761260610,13822.113518349994,-53.951997149997624,53020.97534928 2025-10-23,23:03:32.000,296,11124239,119804,0,1761260611,13822.093309419994,-53.951997149997624,53020.88451672 2025-10-23,23:03:33.000,296,11124244,119765,0,1761260612,13822.086573109998,-53.888554979996115,53020.95438792 2025-10-23,23:03:34.000,296,11124236,119804,0,1761260613,13822.019210009988,-53.81101454999589,53020.92643944 2025-10-23,23:03:35.000,296,11124167,119645,0,1761260614,13822.025946319998,-53.78986715999781,53020.91246520001 2025-10-23,23:03:36.000,296,11124242,119485,0,1761260615,13821.992264769993,-53.73347411999566,53020.919452320006 2025-10-23,23:03:37.000,296,11124201,119325,0,1761260616,13822.005737389998,-53.66298282000207,53020.898490960004 2025-10-23,23:03:38.000,296,11124218,119405,0,1761260617,13821.999001079988,-53.61363890999928,53020.85656824 2025-10-23,23:03:39.000,296,11124172,119685,0,1761260618,13821.958583219988,-53.55724586999713,53020.8076584 2025-10-23,23:03:40.000,296,11124221,119645,0,1761260619,13821.938374289988,-53.46560717999819,53020.8775296 2025-10-23,23:03:41.000,296,11124207,119525,0,1761260620,13821.951846909993,-53.39511587999732,53020.81464552 2025-10-23,23:03:42.000,296,11124207,119885,0,1761260621,13821.911429049993,-53.32462457999645,53020.83560688 2025-10-23,23:03:43.000,296,11124163,119565,0,1761260622,13821.891220119993,-53.247084149996226,53020.8076584 2025-10-23,23:03:44.000,296,11124176,119365,0,1761260623,13821.897956430003,-53.16249458999664,53020.88451672 2025-10-23,23:03:45.000,296,11124162,119565,0,1761260624,13821.897956430003,-53.134298069999204,53020.82163264001 2025-10-23,23:03:46.000,296,11124250,119325,0,1761260625,13821.877747500002,-53.10610155000177,53020.87054248001 2025-10-23,23:03:47.000,296,11124198,119485,0,1761260626,13821.904692739998,-53.077905029997055,53020.82861976 2025-10-23,23:03:48.000,296,11124223,119685,0,1761260627,13821.864274879998,-52.97921720999875,53020.85656824 2025-10-23,23:03:49.000,296,11124149,119605,0,1761260628,13821.817120710002,-52.98626633999811,53020.849581120005 2025-10-23,23:03:50.000,296,11124226,119605,0,1761260629,13821.769966539992,-53.00741372999619,53020.8076584 2025-10-23,23:03:51.000,296,11124187,119565,0,1761260630,13821.736284990002,-52.943971560001955,53020.83560688 2025-10-23,23:03:52.000,296,11124164,119525,0,1761260631,13821.702603439997,-52.894627649999165,53020.800671280005 2025-10-23,23:03:53.000,296,11124186,119525,0,1761260632,13821.695867130002,-52.901676779998525,53020.800671280005 2025-10-23,23:03:54.000,296,11124185,119725,0,1761260633,13821.621767719997,-52.9228241699966,53020.82861976 2025-10-23,23:03:55.000,296,11124152,119525,0,1761260634,13821.574613550001,-52.901676779998525,53020.82163264001 2025-10-23,23:03:56.000,296,11124245,119845,0,1761260635,13821.520723069996,-52.86643113000173,53020.82163264001 2025-10-23,23:03:57.000,296,11124185,119245,0,1761260636,13821.460096279996,-52.887578519999806,53020.78669704 2025-10-23,23:03:58.000,296,11124248,119485,0,1761260637,13821.4735689,-52.887578519999806,53020.8076584 2025-10-23,23:03:59.000,296,11124198,119485,0,1761260638,13821.40620579999,-52.852332869995735,53020.81464552 2025-10-23,23:04:00.000,296,11124198,119725,0,1761260639,13821.38599686999,-52.845283739996376,53020.78669704 2025-10-23,23:04:01.000,296,11124155,119605,0,1761260640,13821.32537007999,-52.79593983000086,53020.76573568 2025-10-23,23:04:02.000,296,11124227,119565,0,1761260641,13821.29168853,-52.73954678999871,53020.72381296001 2025-10-23,23:04:03.000,296,11124224,119485,0,1761260642,13821.298424839995,-52.718399400000635,53020.72381296001 2025-10-23,23:04:04.000,296,11124227,119685,0,1761260643,13821.28495221999,-52.711350270001276,53020.70983872 2025-10-23,23:04:05.000,296,11124163,119605,0,1761260644,13821.2714796,-52.61971158000233,53020.71682584 2025-10-23,23:04:06.000,296,11124216,119605,0,1761260645,13821.24453435999,-52.58446592999826,53020.667916 2025-10-23,23:04:07.000,296,11124200,119205,0,1761260646,13821.25127067,-52.56331854000018,53020.667916 2025-10-23,23:04:08.000,296,11124222,119804,0,1761260647,13821.24453435999,-52.42938506999781,53020.66092888 2025-10-23,23:04:09.000,296,11124180,119565,0,1761260648,13821.17043495,-52.35889376999694,53020.70285160001 2025-10-23,23:04:10.000,296,11124245,119525,0,1761260649,13821.18390756999,-52.316598990000784,53020.632980400005 2025-10-23,23:04:11.000,296,11124209,119605,0,1761260650,13821.136753399995,-52.302500730002066,53020.681890240005 2025-10-23,23:04:12.000,296,11124192,119445,0,1761260651,13821.08959923,-52.29545159999543,53020.55612208001 2025-10-23,23:04:13.000,296,11124243,119725,0,1761260652,13821.0693903,-52.23905856000056,53020.60503192001 2025-10-23,23:04:14.000,296,11124165,119405,0,1761260653,13821.116544469995,-52.15446900000097,53020.55612208001 2025-10-23,23:04:15.000,296,11124219,119685,0,1761260654,13821.10980816,-52.06987944000139,53020.57009632 2025-10-23,23:04:16.000,296,11124198,119325,0,1761260655,13821.096335539994,-52.11217421999754,53020.55612208001 2025-10-23,23:04:17.000,296,11124239,119525,0,1761260656,13821.015499819994,-52.12627247999626,53020.61201904 2025-10-23,23:04:18.000,296,11124166,119605,0,1761260657,13821.008763509999,-52.06987944000139,53020.60503192001 2025-10-23,23:04:19.000,296,11124245,119725,0,1761260658,13821.04918137,-52.0205355299986,53020.52118648 2025-10-23,23:04:20.000,296,11124182,119525,0,1761260659,13821.035708749994,-52.06283031000203,53020.54913496 2025-10-23,23:04:21.000,296,11124246,119485,0,1761260660,13821.015499819994,-52.0205355299986,53020.52817360001 2025-10-23,23:04:22.000,296,11124190,119605,0,1761260661,13821.02223612999,-51.92889683999965,53020.52118648 2025-10-23,23:04:23.000,296,11124227,119525,0,1761260662,13820.961609339989,-51.95004422999773,53020.53516072001 2025-10-23,23:04:24.000,296,11124181,119485,0,1761260663,13820.927927789999,-51.96414248999645,53020.48625088001 2025-10-23,23:04:25.000,296,11124221,119605,0,1761260664,13820.874037309994,-51.900700320002215,53020.57009632 2025-10-23,23:04:26.000,296,11124209,119485,0,1761260665,13820.799937899988,-51.8725037999975,53020.465289520005 2025-10-23,23:04:27.000,296,11124195,119845,0,1761260666,13820.759520039988,-51.844307280000066,53020.493238 2025-10-23,23:04:28.000,296,11124200,119285,0,1761260667,13820.732574799993,-51.802012499996636,53020.47926376 2025-10-23,23:04:29.000,296,11124226,119565,0,1761260668,13820.671948009993,-51.73152119999577,53020.395418320004 2025-10-23,23:04:30.000,296,11124184,119605,0,1761260669,13820.658475390002,-51.69627554999897,53020.45830240001 2025-10-23,23:04:31.000,296,11124238,119325,0,1761260670,13820.645002769998,-51.576440339995315,53020.45830240001 2025-10-23,23:04:32.000,296,11124176,119445,0,1761260671,13820.604584909997,-51.505949040001724,53020.43734104001 2025-10-23,23:04:33.000,296,11124258,119365,0,1761260672,13820.671948009993,-51.49185077999573,53020.45131528 2025-10-23,23:04:34.000,296,11124208,119445,0,1761260673,13820.618057530002,-51.505949040001724,53020.416379680006 2025-10-23,23:04:35.000,296,11124223,119485,0,1761260674,13820.658475390002,-51.38611382999807,53020.38843120001 2025-10-23,23:04:36.000,296,11124179,119445,0,1761260675,13820.678684320003,-51.42135948000214,53020.38843120001 2025-10-23,23:04:37.000,296,11124223,119525,0,1761260676,13820.678684320003,-51.47070338999765,53020.38144408 2025-10-23,23:04:38.000,296,11124206,119525,0,1761260677,13820.671948009993,-51.37906469999871,53020.36048272001 2025-10-23,23:04:39.000,296,11124247,119405,0,1761260678,13820.658475390002,-51.4284086100015,53020.36746984001 2025-10-23,23:04:40.000,296,11124210,119325,0,1761260679,13820.570903359992,-51.46365425999829,53020.31856000001 2025-10-23,23:04:41.000,296,11124220,119405,0,1761260680,13820.476595020002,-51.46365425999829,53020.32554712 2025-10-23,23:04:42.000,296,11124255,119445,0,1761260681,13820.449649779992,-51.47775251999701,53020.25567592 2025-10-23,23:04:43.000,296,11124191,119365,0,1761260682,13820.389022989992,-51.47775251999701,53020.26266304 2025-10-23,23:04:44.000,296,11124164,119525,0,1761260683,13820.301450959996,-51.505949040001724,53020.31157288 2025-10-23,23:04:45.000,296,11124257,119565,0,1761260684,13820.240824169996,-51.59053860000131,53020.33253424 2025-10-23,23:04:46.000,296,11124200,119565,0,1761260685,13820.15325214,-51.60463686000003,53020.26266304 2025-10-23,23:04:47.000,296,11124251,119605,0,1761260686,13820.06568010999,-51.576440339995315,53020.27663728 2025-10-23,23:04:48.000,296,11124180,119485,0,1761260687,13820.079152729995,-51.576440339995315,53020.27663728 2025-10-23,23:04:49.000,296,11124221,119485,0,1761260688,13819.998317009995,-51.54824381999788,53020.23471456 2025-10-23,23:04:50.000,296,11124188,119445,0,1761260689,13819.94442652999,-51.53414555999916,53020.18580472 2025-10-23,23:04:51.000,296,11124234,119565,0,1761260690,13819.856854499994,-51.49889990999509,53020.23471456 2025-10-23,23:04:52.000,296,11124185,119485,0,1761260691,13819.877063429994,-51.46365425999829,53020.24170168001 2025-10-23,23:04:53.000,296,11124183,119365,0,1761260692,13819.85011819,-51.35791731000063,53020.19279184001 2025-10-23,23:04:54.000,296,11124171,119445,0,1761260693,13819.90400866999,-51.30857339999784,53020.227727440004 2025-10-23,23:04:55.000,296,11124201,119365,0,1761260694,13819.90400866999,-51.273327750001044,53020.227727440004 2025-10-23,23:04:56.000,296,11124187,119645,0,1761260695,13819.978108079995,-51.19578732000082,53020.2137532 2025-10-23,23:04:57.000,296,11124249,119685,0,1761260696,13819.96463545999,-51.15349253999739,53020.2137532 2025-10-23,23:04:58.000,296,11124184,119485,0,1761260697,13820.018525939995,-51.07595210999716,53020.13689488 2025-10-23,23:04:59.000,296,11124230,119325,0,1761260698,13819.9915807,-51.09709949999524,53020.16484336 2025-10-23,23:05:00.000,296,11124214,119605,0,1761260699,13820.07241642,-51.05480471999908,53020.12292064001 2025-10-23,23:05:01.000,296,11124219,119485,0,1761260700,13820.06568010999,-51.033657330001006,53020.16484336 2025-10-23,23:05:02.000,296,11124237,119565,0,1761260701,13820.12630689999,-51.02660820000165,53020.12292064001 2025-10-23,23:05:03.000,296,11124198,119325,0,1761260702,13820.08588903999,-51.040706460000365,53020.11593352 2025-10-23,23:05:04.000,296,11124205,119605,0,1761260703,13820.14651582999,-51.033657330001006,53020.143882 2025-10-23,23:05:05.000,296,11124258,119645,0,1761260704,13820.058943799995,-51.05480471999908,53020.178817600005 2025-10-23,23:05:06.000,296,11124210,119605,0,1761260705,13820.06568010999,-51.0689029799978,53020.11593352 2025-10-23,23:05:07.000,296,11124225,119525,0,1761260706,13820.079152729995,-50.984313419998216,53020.143882 2025-10-23,23:05:08.000,296,11124167,119245,0,1761260707,13820.099361659995,-50.9702151599995,53020.13689488 2025-10-23,23:05:09.000,296,11124232,119205,0,1761260708,13819.998317009995,-51.040706460000365,53020.10195928001 2025-10-23,23:05:10.000,296,11124213,119525,0,1761260709,13820.01178963,-50.984313419998216,53020.15086912001 2025-10-23,23:05:11.000,296,11124222,119325,0,1761260710,13819.9915807,-50.88562559999991,53020.20676608 2025-10-23,23:05:12.000,296,11124248,119325,0,1761260711,13819.95116284,-50.88562559999991,53020.13689488 2025-10-23,23:05:13.000,296,11124198,119165,0,1761260712,13819.897272359995,-50.91382211999735,53020.12292064001 2025-10-23,23:05:14.000,296,11124256,119165,0,1761260713,13819.82990926,-50.87857647000055,53020.16484336 2025-10-23,23:05:15.000,296,11124238,119285,0,1761260714,13819.816436639994,-50.84333081999648,53020.143882 2025-10-23,23:05:16.000,296,11124159,119405,0,1761260715,13819.816436639994,-50.77988865000225,53020.13689488 2025-10-23,23:05:17.000,296,11124203,119325,0,1761260716,13819.76254615999,-50.765790389996255,53020.04606232 2025-10-23,23:05:18.000,296,11124202,119245,0,1761260717,13819.755809849994,-50.70939735000138,53020.080997920006 2025-10-23,23:05:19.000,296,11124225,119525,0,1761260718,13819.735600919994,-50.66710256999795,53020.04606232 2025-10-23,23:05:20.000,296,11124188,119565,0,1761260719,13819.749073539999,-50.70234822000202,53020.09497216 2025-10-23,23:05:21.000,296,11124247,119325,0,1761260720,13819.742337229989,-50.638906050000514,53020.07401080001 2025-10-23,23:05:22.000,296,11124202,119485,0,1761260721,13819.715391989994,-50.6107095299958,53020.0390752 2025-10-23,23:05:23.000,296,11124177,119205,0,1761260722,13819.722128299989,-50.60366039999644,53020.02510096001 2025-10-23,23:05:24.000,296,11124197,119525,0,1761260723,13819.715391989994,-50.54726736000157,53019.99016536 2025-10-23,23:05:25.000,296,11124232,119565,0,1761260724,13819.728864609999,-50.50497257999814,53020.06702368 2025-10-23,23:05:26.000,296,11124203,119365,0,1761260725,13819.742337229989,-50.406284759999835,53020.0390752 2025-10-23,23:05:27.000,296,11124209,119125,0,1761260726,13819.78275508999,-50.356940849997045,53020.080997920006 2025-10-23,23:05:28.000,296,11124213,119165,0,1761260727,13819.742337229989,-50.31464607000089,53020.02510096001 2025-10-23,23:05:29.000,296,11124215,119485,0,1761260728,13819.701919369989,-50.230056510001305,53020.04606232 2025-10-23,23:05:30.000,296,11124240,119485,0,1761260729,13819.776018779994,-50.124319559996366,53019.99016536 2025-10-23,23:05:31.000,296,11124179,119285,0,1761260730,13819.701919369989,-50.09612303999893,53020.01811384 2025-10-23,23:05:32.000,296,11124236,119405,0,1761260731,13819.701919369989,-50.06792652000149,53020.00413960001 2025-10-23,23:05:33.000,296,11124208,119525,0,1761260732,13819.654765199994,-50.004484349999984,53019.969204 2025-10-23,23:05:34.000,296,11124240,119365,0,1761260733,13819.614347339993,-49.97628782999527,53020.01811384 2025-10-23,23:05:35.000,296,11124206,119205,0,1761260734,13819.573929479993,-49.941042179998476,53019.99715248 2025-10-23,23:05:36.000,296,11124189,119165,0,1761260735,13819.553720549993,-49.83530523000081,53019.95522976001 2025-10-23,23:05:37.000,296,11124255,119085,0,1761260736,13819.493093759993,-49.87760000999697,53019.98317824001 2025-10-23,23:05:38.000,296,11124235,119565,0,1761260737,13819.439203280002,-49.85645261999889,53019.99715248 2025-10-23,23:05:39.000,296,11124202,119405,0,1761260738,13819.439203280002,-49.74366654000187,53019.99715248 2025-10-23,23:05:40.000,296,11124194,119445,0,1761260739,13819.405521729997,-49.75071567000123,53020.032088080006 2025-10-23,23:05:41.000,296,11124263,119165,0,1761260740,13819.351631249992,-49.69432262999908,53019.99715248 2025-10-23,23:05:42.000,296,11124247,119045,0,1761260741,13819.378576490002,-49.64497871999629,53019.95522976001 2025-10-23,23:05:43.000,296,11124228,119205,0,1761260742,13819.338158630002,-49.595634810000774,53019.962216880005 2025-10-23,23:05:44.000,296,11124173,119445,0,1761260743,13819.270795529992,-49.595634810000774,53019.90631992001 2025-10-23,23:05:45.000,296,11124295,118845,0,1761260744,13819.264059219997,-49.581536550002056,53019.913307040006 2025-10-23,23:05:46.000,296,11124185,119365,0,1761260745,13819.277531840002,-49.496946989995195,53019.8993328 2025-10-23,23:05:47.000,296,11124239,119285,0,1761260746,13819.230377669992,-49.4617013399984,53019.913307040006 2025-10-23,23:05:48.000,296,11124210,119165,0,1761260747,13819.237113980002,-49.45465220999904,53019.92029416 2025-10-23,23:05:49.000,296,11124275,119485,0,1761260748,13819.216905050002,-49.363013520000095,53019.88535856001 2025-10-23,23:05:50.000,296,11124210,119365,0,1761260749,13819.210168739992,-49.39121003999753,53019.8993328 2025-10-23,23:05:51.000,296,11124257,119085,0,1761260750,13819.163014569996,-49.40530829999625,53019.93426840001 2025-10-23,23:05:52.000,296,11124259,119445,0,1761260751,13819.163014569996,-49.29957134999859,53019.99016536 2025-10-23,23:05:53.000,296,11124250,119325,0,1761260752,13819.156278260001,-49.22203091999836,53019.92029416 2025-10-23,23:05:54.000,296,11124232,119165,0,1761260753,13819.136069330001,-49.23612917999708,53019.969204 2025-10-23,23:05:55.000,296,11124213,119365,0,1761260754,13819.136069330001,-49.15858874999685,53019.93426840001 2025-10-23,23:05:56.000,296,11124242,119525,0,1761260755,13819.136069330001,-49.06695005999791,53019.92728128 2025-10-23,23:05:57.000,296,11124202,119525,0,1761260756,13819.109124089991,-49.01055701999576,53019.913307040006 2025-10-23,23:05:58.000,296,11124241,119165,0,1761260757,13819.136069330001,-48.97531136999896,53019.93426840001 2025-10-23,23:05:59.000,296,11124214,119245,0,1761260758,13819.169750879992,-48.88367268000002,53019.90631992001 2025-10-23,23:06:00.000,296,11124245,119365,0,1761260759,13819.169750879992,-48.855476159995305,53019.92728128 2025-10-23,23:06:01.000,296,11124210,119365,0,1761260760,13819.216905050002,-48.83432876999723,53019.92728128 2025-10-23,23:06:22.000,296,11124183,119285,0,1761260781,13818.361393679988,-48.15761229000054,53019.57093816001 2025-10-23,23:06:23.000,296,11124189,119045,0,1761260782,13818.347921059998,-48.15761229000054,53019.56395104 2025-10-23,23:06:24.000,296,11124221,119525,0,1761260783,13818.58369190999,-48.087120989999676,53019.675744960005 2025-10-23,23:06:25.000,296,11124236,119205,0,1761260784,13818.678000249995,-48.12941576999583,53019.71766768001 2025-10-23,23:06:26.000,296,11124242,118845,0,1761260785,13818.698209179995,-48.10826837999775,53019.71068056 2025-10-23,23:06:27.000,296,11124215,119085,0,1761260786,13818.73189073,-48.0659736000016,53019.6547836 2025-10-23,23:06:28.000,296,11124197,119525,0,1761260787,13818.718418109995,-47.98843317000137,53019.626835120005 2025-10-23,23:06:29.000,296,11124181,119165,0,1761260788,13818.78578120999,-48.03072794999753,53019.68273208 2025-10-23,23:06:30.000,296,11124195,119165,0,1761260789,13818.779044899995,-48.01662968999881,53019.63382224 2025-10-23,23:06:31.000,296,11124177,119165,0,1761260790,13818.799253829995,-47.910892740001145,53019.66177072 2025-10-23,23:06:32.000,296,11124260,119205,0,1761260791,13818.536537739994,-47.88269621999643,53019.361324560006 2025-10-23,23:06:33.000,296,11124208,119325,0,1761260792,13818.56348297999,-47.875647089997074,53019.39626016 2025-10-23,23:06:34.000,296,11124184,119365,0,1761260793,13818.509592499999,-47.88974534999579,53019.389273040004 2025-10-23,23:06:35.000,296,11124218,119205,0,1761260794,13818.516328809994,-47.903843610001786,53019.389273040004 2025-10-23,23:06:36.000,296,11124157,119205,0,1761260795,13818.556746669994,-47.861548829998355,53019.3752988 2025-10-23,23:06:37.000,296,11124235,119205,0,1761260796,13818.550010359999,-47.868597959997714,53019.39626016 2025-10-23,23:06:38.000,296,11124185,119325,0,1761260797,13818.469174639999,-47.854499699998996,53019.41722152 2025-10-23,23:06:39.000,296,11124196,119165,0,1761260798,13818.401811539989,-47.875647089997074,53019.410234400006 2025-10-23,23:06:40.000,296,11124246,119165,0,1761260799,13818.381602609988,-47.88974534999579,53019.41722152 2025-10-23,23:06:41.000,296,11124253,119205,0,1761260800,13818.327712129998,-47.903843610001786,53019.389273040004 2025-10-23,23:06:42.000,296,11124183,119605,0,1761260801,13818.253612719993,-47.917941870000504,53019.340363200005 2025-10-23,23:06:43.000,296,11124226,119325,0,1761260802,13818.246876409998,-47.868597959997714,53019.43119576001 2025-10-23,23:06:44.000,296,11124232,119005,0,1761260803,13818.253612719993,-47.89679447999515,53019.39626016 2025-10-23,23:06:45.000,296,11124220,119125,0,1761260804,13818.267085339998,-47.88974534999579,53019.36831168 2025-10-23,23:06:46.000,296,11124198,119285,0,1761260805,13818.219931170002,-47.917941870000504,53019.389273040004 2025-10-23,23:06:47.000,296,11124256,119405,0,1761260806,13818.206458549997,-47.89679447999515,53019.291453360005 2025-10-23,23:06:48.000,296,11124233,119085,0,1761260807,13818.233403789993,-47.84745056999964,53019.31940184 2025-10-23,23:06:49.000,296,11124201,119045,0,1761260808,13818.206458549997,-47.917941870000504,53019.31940184 2025-10-23,23:06:50.000,296,11124214,119165,0,1761260809,13818.192985929993,-47.917941870000504,53019.29844048 2025-10-23,23:06:51.000,296,11124239,119245,0,1761260810,13818.213194859993,-47.854499699998996,53019.31241472001 2025-10-23,23:06:52.000,296,11124223,119205,0,1761260811,13818.206458549997,-47.89679447999515,53019.29844048 2025-10-23,23:06:53.000,296,11124199,119125,0,1761260812,13818.219931170002,-47.93908925999858,53019.29844048 2025-10-23,23:06:54.000,296,11124207,119245,0,1761260813,13818.280557959988,-47.861548829998355,53019.270492 2025-10-23,23:06:55.000,296,11124187,119285,0,1761260814,13818.307503199998,-47.89679447999515,53019.27747912 2025-10-23,23:06:56.000,296,11124234,119205,0,1761260815,13818.267085339998,-47.875647089997074,53019.29844048 2025-10-23,23:06:57.000,296,11124288,119365,0,1761260816,13818.300766889988,-47.868597959997714,53019.25651776 2025-10-23,23:06:58.000,296,11124223,119005,0,1761260817,13818.280557959988,-47.854499699998996,53019.22856928 2025-10-23,23:06:59.000,296,11124215,119445,0,1761260818,13818.294030579993,-47.84040144000028,53019.22856928 2025-10-23,23:07:00.000,296,11124231,119205,0,1761260819,13818.307503199998,-47.875647089997074,53019.3054276 2025-10-23,23:07:01.000,296,11124222,119205,0,1761260820,13818.287294269998,-47.84040144000028,53019.23555640001 2025-10-23,23:07:02.000,296,11124226,119525,0,1761260821,13818.273821649993,-47.84745056999964,53019.242543520006 2025-10-23,23:07:03.000,296,11124217,119125,0,1761260822,13818.294030579993,-47.875647089997074,53019.23555640001 2025-10-23,23:07:04.000,296,11124223,119005,0,1761260823,13818.300766889988,-47.89679447999515,53019.193633680006 2025-10-23,23:07:05.000,296,11124219,119605,0,1761260824,13818.314239509993,-47.83335231000092,53019.221582160004 2025-10-23,23:07:06.000,296,11124198,119125,0,1761260825,13818.273821649993,-47.88974534999579,53019.2006208 2025-10-23,23:07:07.000,296,11124210,119125,0,1761260826,13818.240140100002,-47.924990999999864,53019.14472384001 2025-10-23,23:07:08.000,296,11124242,119045,0,1761260827,13818.267085339998,-47.83335231000092,53019.17965944 2025-10-23,23:07:09.000,296,11124244,118925,0,1761260828,13818.300766889988,-47.88974534999579,53019.17965944 2025-10-23,23:07:10.000,296,11124244,119245,0,1761260829,13818.273821649993,-47.9531875199973,53019.10978824 2025-10-23,23:07:11.000,296,11124195,119205,0,1761260830,13818.280557959988,-47.89679447999515,53019.13773672 2025-10-23,23:07:12.000,296,11124238,119245,0,1761260831,13818.294030579993,-47.76286101000005,53019.1307496 2025-10-23,23:07:13.000,296,11124195,119365,0,1761260832,13818.347921059998,-47.805155789996206,53019.1307496 2025-10-23,23:07:14.000,296,11124261,119285,0,1761260833,13818.314239509993,-47.79105752999749,53019.1307496 2025-10-23,23:07:15.000,296,11124239,118885,0,1761260834,13818.267085339998,-47.812204919995565,53019.15171096 2025-10-23,23:07:16.000,296,11124194,119165,0,1761260835,13818.267085339998,-47.72761535999598,53019.15869808 2025-10-23,23:07:17.000,296,11124217,119165,0,1761260836,13818.260349030003,-47.741713620001974,53019.123762480005 2025-10-23,23:07:18.000,296,11124231,119525,0,1761260837,13818.233403789993,-47.76286101000005,53019.15171096 2025-10-23,23:07:19.000,296,11124173,119165,0,1761260838,13818.240140100002,-47.76286101000005,53019.14472384001 2025-10-23,23:07:20.000,296,11124178,119005,0,1761260839,13818.186249619997,-47.741713620001974,53019.15171096 2025-10-23,23:07:21.000,296,11124239,119125,0,1761260840,13818.152568069992,-47.79105752999749,53019.193633680006 2025-10-23,23:07:22.000,296,11124204,119005,0,1761260841,13818.172776999992,-47.79810665999685,53019.09581400001 2025-10-23,23:07:23.000,296,11124216,119045,0,1761260842,13818.159304380002,-47.88974534999579,53019.14472384001 2025-10-23,23:07:24.000,296,11124255,119365,0,1761260843,13818.132359139992,-47.9531875199973,53019.08183976 2025-10-23,23:07:25.000,296,11124185,119365,0,1761260844,13818.118886520002,-47.89679447999515,53019.10978824 2025-10-23,23:07:26.000,296,11124235,119085,0,1761260845,13818.112150209992,-48.00958055999945,53019.074852640006 2025-10-23,23:07:27.000,296,11124227,119085,0,1761260846,13818.071732349992,-48.051875339995604,53019.053891280004 2025-10-23,23:07:28.000,296,11124164,119325,0,1761260847,13818.071732349992,-48.07302273000096,53019.10978824 2025-10-23,23:07:29.000,296,11124238,119005,0,1761260848,13818.159304380002,-48.094170119999035,53019.08183976 2025-10-23,23:07:30.000,296,11124191,119165,0,1761260849,13818.139095450002,-48.143514030001825,53019.03991704 2025-10-23,23:07:31.000,296,11124189,119165,0,1761260850,13818.118886520002,-48.25630010999885,53019.03292992 2025-10-23,23:07:32.000,296,11124222,119045,0,1761260851,13818.139095450002,-48.28449662999628,53019.04690416001 2025-10-23,23:07:33.000,296,11124233,119165,0,1761260852,13818.186249619997,-48.263349239998206,53019.11677536001 2025-10-23,23:07:34.000,296,11124154,119125,0,1761260853,13818.166040689997,-48.263349239998206,53019.03292992 2025-10-23,23:07:35.000,296,11124244,119165,0,1761260854,13818.152568069992,-48.35498792999715,53019.074852640006 2025-10-23,23:07:36.000,296,11124256,119005,0,1761260855,13818.159304380002,-48.29859489000228,53019.08183976 2025-10-23,23:07:37.000,296,11124203,119285,0,1761260856,13818.199722240002,-48.29154575999564,53019.06786552001 2025-10-23,23:07:38.000,296,11124248,118965,0,1761260857,13818.159304380002,-48.24220185000013,53019.0608784 2025-10-23,23:07:39.000,296,11124261,118925,0,1761260858,13818.186249619997,-48.28449662999628,53019.03991704 2025-10-23,23:07:40.000,296,11124235,119085,0,1761260859,13818.186249619997,-48.277447499996924,53019.03991704 2025-10-23,23:07:41.000,296,11124206,119125,0,1761260860,13818.253612719993,-48.25630010999885,53019.04690416001 2025-10-23,23:07:42.000,296,11124245,118925,0,1761260861,13818.213194859993,-48.270398369997565,53019.04690416001 2025-10-23,23:07:43.000,296,11124166,119085,0,1761260862,13818.253612719993,-48.25630010999885,53019.01895568001 2025-10-23,23:07:44.000,296,11124239,119165,0,1761260863,13818.273821649993,-48.24220185000013,53019.08183976 2025-10-23,23:07:45.000,296,11124166,119205,0,1761260864,13818.273821649993,-48.22810359000141,53019.04690416001 2025-10-23,23:07:46.000,296,11124206,119085,0,1761260865,13818.253612719993,-48.263349239998206,53018.9910072 2025-10-23,23:07:47.000,296,11124198,119005,0,1761260866,13818.273821649993,-48.22810359000141,53019.004981440004 2025-10-23,23:07:48.000,296,11124192,119005,0,1761260867,13818.300766889988,-48.25630010999885,53019.053891280004 2025-10-23,23:07:49.000,296,11124214,119245,0,1761260868,13818.300766889988,-48.23515272000077,53019.04690416001 2025-10-23,23:07:50.000,296,11124244,118885,0,1761260869,13818.294030579993,-48.29154575999564,53019.025942800006 2025-10-23,23:07:51.000,296,11124199,119205,0,1761260870,13818.334448439993,-48.29859489000228,53019.025942800006 2025-10-23,23:07:52.000,296,11124193,119125,0,1761260871,13818.320975819988,-48.326791409999714,53019.03292992 2025-10-23,23:07:53.000,296,11124244,119005,0,1761260872,13818.368129989998,-48.37613531999523,53019.06786552001 2025-10-23,23:07:54.000,296,11124197,119085,0,1761260873,13818.368129989998,-48.439577489996736,53019.09581400001 2025-10-23,23:07:55.000,296,11124223,119005,0,1761260874,13818.415284159993,-48.47482314000081,53019.06786552001 2025-10-23,23:07:56.000,296,11124176,118685,0,1761260875,13818.435493089994,-48.439577489996736,53019.10978824 2025-10-23,23:07:57.000,296,11124283,118845,0,1761260876,13818.482647259989,-48.41843009999866,53019.13773672 2025-10-23,23:07:58.000,296,11124218,119125,0,1761260877,13818.529801429999,-48.46072488000209,53019.053891280004 2025-10-23,23:07:59.000,296,11124191,119045,0,1761260878,13818.475910949994,-48.552363570001035,53019.08882688 2025-10-23,23:08:00.000,296,11124275,119285,0,1761260879,13818.462438329989,-48.488921399999526,53019.074852640006 2025-10-23,23:08:01.000,296,11124233,118965,0,1761260880,13818.556746669994,-48.446626619996096,53019.06786552001 2025-10-23,23:08:02.000,296,11124261,119045,0,1761260881,13818.509592499999,-48.52416704999632,53019.10280112 2025-10-23,23:08:03.000,296,11124210,118885,0,1761260882,13818.56348297999,-48.545314440001675,53019.09581400001 2025-10-23,23:08:04.000,296,11124237,118885,0,1761260883,13818.58369190999,-48.51711791999696,53019.13773672 2025-10-23,23:08:05.000,296,11124221,119125,0,1761260884,13818.516328809994,-48.52416704999632,53019.172672320004 2025-10-23,23:08:06.000,296,11124192,119045,0,1761260885,13818.502856189989,-48.48187227000017,53019.123762480005 2025-10-23,23:08:07.000,296,11124230,118845,0,1761260886,13818.58369190999,-48.495970529998885,53019.08882688 2025-10-23,23:08:08.000,296,11124190,118925,0,1761260887,13818.509592499999,-48.60170747999655,53019.10280112 2025-10-23,23:08:09.000,296,11124211,118965,0,1761260888,13818.509592499999,-48.58056008999847,53019.09581400001 2025-10-23,23:08:10.000,296,11124174,119005,0,1761260889,13818.529801429999,-48.48187227000017,53019.11677536001 2025-10-23,23:08:11.000,296,11124238,119125,0,1761260890,13818.455702019994,-48.52416704999632,53019.1307496 2025-10-23,23:08:12.000,296,11124211,119125,0,1761260891,13818.408547849998,-48.57351095999911,53019.13773672 2025-10-23,23:08:13.000,296,11124245,119125,0,1761260892,13818.442229399989,-48.552363570001035,53019.13773672 2025-10-23,23:08:14.000,296,11124210,119205,0,1761260893,13818.496119879994,-48.488921399999526,53019.14472384001 2025-10-23,23:08:15.000,296,11124269,118925,0,1761260894,13818.502856189989,-48.53121617999568,53019.18664656001 2025-10-23,23:08:16.000,296,11124202,119285,0,1761260895,13818.469174639999,-48.64400225999998,53019.1307496 2025-10-23,23:08:17.000,296,11124231,118965,0,1761260896,13818.509592499999,-48.60170747999655,53019.193633680006 2025-10-23,23:08:18.000,296,11124198,118885,0,1761260897,13818.570219289999,-48.51711791999696,53019.172672320004 2025-10-23,23:08:19.000,296,11124166,118725,0,1761260898,13818.56348297999,-48.58760921999783,53019.172672320004 2025-10-23,23:08:20.000,296,11124256,118965,0,1761260899,13818.69147287,-48.57351095999911,53019.20760792 2025-10-23,23:08:21.000,296,11124182,119205,0,1761260900,13818.69147287,-48.58056008999847,53019.242543520006 2025-10-23,23:08:22.000,296,11124228,118765,0,1761260901,13818.68473655999,-48.64400225999998,53019.20760792 2025-10-23,23:08:23.000,296,11124189,118965,0,1761260902,13818.73189073,-48.59465834999719,53019.20760792 2025-10-23,23:08:24.000,296,11124204,119045,0,1761260903,13818.80599013999,-48.53121617999568,53019.172672320004 2025-10-23,23:08:25.000,296,11124214,119365,0,1761260904,13818.75209966,-48.58760921999783,53019.17965944 2025-10-23,23:08:26.000,296,11124192,118805,0,1761260905,13818.839671689995,-48.57351095999911,53019.2006208 2025-10-23,23:08:27.000,296,11124176,119045,0,1761260906,13818.87335324,-48.545314440001675,53019.23555640001 2025-10-23,23:08:28.000,296,11124194,118925,0,1761260907,13818.88682585999,-48.545314440001675,53019.23555640001 2025-10-23,23:08:29.000,296,11124186,119005,0,1761260908,13818.9137711,-48.52416704999632,53019.291453360005 2025-10-23,23:08:30.000,296,11124213,119045,0,1761260909,13818.920507409995,-48.46777401000145,53019.3054276 2025-10-23,23:08:31.000,296,11124242,118965,0,1761260910,13818.96766157999,-48.39728271000058,53019.27747912 2025-10-23,23:08:32.000,296,11124234,118885,0,1761260911,13818.94745264999,-48.42547922999802,53019.29844048 2025-10-23,23:08:33.000,296,11124171,119125,0,1761260912,13819.01481575,-48.39728271000058,53019.291453360005 2025-10-23,23:08:34.000,296,11124247,119005,0,1761260913,13818.99460682,-48.39023358000122,53019.291453360005 2025-10-23,23:08:35.000,296,11124263,118805,0,1761260914,13819.048497299991,-48.38318445000186,53019.28446624001 2025-10-23,23:08:36.000,296,11124198,118885,0,1761260915,13819.05523361,-48.35498792999715,53019.25651776 2025-10-23,23:08:37.000,296,11124198,119085,0,1761260916,13819.068706229991,-48.38318445000186,53019.31940184 2025-10-23,23:08:38.000,296,11124273,119085,0,1761260917,13819.095651470001,-48.39023358000122,53019.35433744001 2025-10-23,23:08:39.000,296,11124182,118845,0,1761260918,13819.142805639996,-48.39728271000058,53019.35433744001 2025-10-23,23:08:40.000,296,11124242,118805,0,1761260919,13819.136069330001,-48.39023358000122,53019.38228592001 2025-10-23,23:08:41.000,296,11124270,118965,0,1761260920,13819.136069330001,-48.46777401000145,53019.43818288 2025-10-23,23:08:42.000,296,11124255,119045,0,1761260921,13819.149541949992,-48.439577489996736,53019.40324728001 2025-10-23,23:08:43.000,296,11124222,119005,0,1761260922,13819.163014569996,-48.4113809699993,53019.42420864 2025-10-23,23:08:44.000,296,11124173,118925,0,1761260923,13819.136069330001,-48.495970529998885,53019.389273040004 2025-10-23,23:08:45.000,296,11124208,119005,0,1761260924,13819.149541949992,-48.47482314000081,53019.46613136 2025-10-23,23:08:46.000,296,11124247,119005,0,1761260925,13819.196696120001,-48.488921399999526,53019.42420864 2025-10-23,23:08:47.000,296,11124193,118845,0,1761260926,13819.169750879992,-48.46777401000145,53019.45215712001 2025-10-23,23:08:48.000,296,11124266,118845,0,1761260927,13819.210168739992,-48.46777401000145,53019.43818288 2025-10-23,23:08:49.000,296,11124256,119085,0,1761260928,13819.230377669992,-48.47482314000081,53019.44517 2025-10-23,23:08:50.000,296,11124219,118885,0,1761260929,13819.203432429997,-48.53121617999568,53019.53600256 2025-10-23,23:08:51.000,296,11124218,118685,0,1761260930,13819.257322910002,-48.56646182999975,53019.529015440006 2025-10-23,23:08:52.000,296,11124235,118885,0,1761260931,13819.304477079997,-48.488921399999526,53019.48010560001 2025-10-23,23:08:53.000,296,11124244,118525,0,1761260932,13819.351631249992,-48.51711791999696,53019.52202832001 2025-10-23,23:08:54.000,296,11124269,119045,0,1761260933,13819.297740770002,-48.60875660999591,53019.54997680001 2025-10-23,23:08:55.000,296,11124245,119125,0,1761260934,13819.311213389992,-48.61580573999527,53019.53600256 2025-10-23,23:08:56.000,296,11124215,119005,0,1761260935,13819.324686009997,-48.58056008999847,53019.529015440006 2025-10-23,23:08:57.000,296,11124214,119005,0,1761260936,13819.385312799997,-48.57351095999911,53019.61286088 2025-10-23,23:08:58.000,296,11124181,119045,0,1761260937,13819.358367560002,-48.58056008999847,53019.577925280006 2025-10-23,23:08:59.000,296,11124219,118925,0,1761260938,13819.418994350002,-48.58056008999847,53019.56395104 2025-10-23,23:09:00.000,296,11124172,118885,0,1761260939,13819.385312799997,-48.59465834999719,53019.54997680001 2025-10-23,23:09:01.000,296,11124192,119005,0,1761260940,13819.418994350002,-48.60170747999655,53019.556963920004 2025-10-23,23:09:02.000,296,11124181,118765,0,1761260941,13819.418994350002,-48.58760921999783,53019.556963920004 2025-10-23,23:09:03.000,296,11124220,118925,0,1761260942,13819.418994350002,-48.46777401000145,53019.577925280006 2025-10-23,23:09:04.000,296,11124258,118845,0,1761260943,13819.405521729997,-48.495970529998885,53019.59189952 2025-10-23,23:09:05.000,296,11124286,119045,0,1761260944,13819.425730659997,-48.503019659998245,53019.5849124 2025-10-23,23:09:06.000,296,11124167,118685,0,1761260945,13819.405521729997,-48.47482314000081,53019.5849124 2025-10-23,23:09:07.000,296,11124240,118925,0,1761260946,13819.513302689993,-48.326791409999714,53019.626835120005 2025-10-23,23:09:08.000,296,11124252,118685,0,1761260947,13819.486357449998,-48.39023358000122,53019.5849124 2025-10-23,23:09:09.000,296,11124156,118925,0,1761260948,13819.452675899993,-48.43252835999738,53019.64080936 2025-10-23,23:09:10.000,296,11124208,119085,0,1761260949,13819.479621140003,-48.39023358000122,53019.66177072 2025-10-23,23:09:11.000,296,11124200,118885,0,1761260950,13819.459412210002,-48.29859489000228,53019.63382224 2025-10-23,23:09:12.000,296,11124256,118805,0,1761260951,13819.452675899993,-48.36908618999587,53019.66177072 2025-10-23,23:09:13.000,296,11124214,118765,0,1761260952,13819.418994350002,-48.39023358000122,53019.64080936 2025-10-23,23:09:14.000,296,11124210,118725,0,1761260953,13819.378576490002,-48.42547922999802,53019.675744960005 2025-10-23,23:09:15.000,296,11124235,118765,0,1761260954,13819.392049109993,-48.503019659998245,53019.6547836 2025-10-23,23:09:16.000,296,11124226,119005,0,1761260955,13819.344894939997,-48.446626619996096,53019.68273208 2025-10-23,23:09:17.000,296,11124185,118885,0,1761260956,13819.324686009997,-48.39728271000058,53019.675744960005 2025-10-23,23:09:18.000,296,11124233,118765,0,1761260957,13819.317949700002,-48.34793879999779,53019.73862904001 2025-10-23,23:09:19.000,296,11124207,118645,0,1761260958,13819.317949700002,-48.41843009999866,53019.745616160006 2025-10-23,23:09:20.000,296,11124247,119085,0,1761260959,13819.297740770002,-48.39023358000122,53019.66875784001 2025-10-23,23:09:21.000,296,11124186,118725,0,1761260960,13819.284268149997,-48.30564402000164,53019.71766768001 2025-10-23,23:09:22.000,296,11124242,118885,0,1761260961,13819.324686009997,-48.30564402000164,53019.73164192 2025-10-23,23:09:23.000,296,11124179,118845,0,1761260962,13819.365103869997,-48.28449662999628,53019.73862904001 2025-10-23,23:09:24.000,296,11124258,118805,0,1761260963,13819.398785420002,-48.23515272000077,53019.75260328 2025-10-23,23:09:25.000,296,11124251,118845,0,1761260964,13819.371840179992,-48.22810359000141,53019.7595904 2025-10-23,23:09:26.000,296,11124236,119005,0,1761260965,13819.432466969993,-48.17171054999926,53019.76657752001 2025-10-23,23:09:27.000,296,11124209,118925,0,1761260966,13819.466148519998,-48.17171054999926,53019.68273208 2025-10-23,23:09:28.000,296,11124241,118925,0,1761260967,13819.486357449998,-48.18580880999798,53019.6547836 2025-10-23,23:09:29.000,296,11124151,119005,0,1761260968,13819.439203280002,-48.22810359000141,53019.73862904001 2025-10-23,23:09:30.000,296,11124176,119045,0,1761260969,13819.479621140003,-48.22105446000205,53019.73862904001 2025-10-23,23:09:31.000,296,11124189,118965,0,1761260970,13819.486357449998,-48.20695619999606,53019.724654800004 2025-10-23,23:09:32.000,296,11124153,119005,0,1761260971,13819.486357449998,-48.270398369997565,53019.78055176 2025-10-23,23:09:33.000,296,11124243,118845,0,1761260972,13819.459412210002,-48.29859489000228,53019.745616160006 2025-10-23,23:09:34.000,296,11124160,118765,0,1761260973,13819.479621140003,-48.24925097999949,53019.7595904 2025-10-23,23:09:35.000,296,11124173,118885,0,1761260974,13819.452675899993,-48.24925097999949,53019.7595904 2025-10-23,23:09:36.000,296,11124229,119005,0,1761260975,13819.418994350002,-48.34088966999843,53019.76657752001 2025-10-23,23:09:37.000,296,11124198,118965,0,1761260976,13819.358367560002,-48.312693150000996,53019.75260328 2025-10-23,23:09:38.000,296,11124207,118845,0,1761260977,13819.378576490002,-48.25630010999885,53019.8294616 2025-10-23,23:09:39.000,296,11124271,118565,0,1761260978,13819.304477079997,-48.319742280000355,53019.85042296 2025-10-23,23:09:40.000,296,11124197,119045,0,1761260979,13819.257322910002,-48.28449662999628,53019.88535856001 2025-10-23,23:09:41.000,296,11124183,118885,0,1761260980,13819.324686009997,-48.17171054999926,53019.87138432 2025-10-23,23:09:42.000,296,11124229,118805,0,1761260981,13819.297740770002,-48.1999070699967,53019.85042296 2025-10-23,23:09:43.000,296,11124252,118685,0,1761260982,13819.297740770002,-48.20695619999606,53019.85042296 2025-10-23,23:09:44.000,296,11124232,118685,0,1761260983,13819.284268149997,-48.1646614199999,53019.81548736001 2025-10-23,23:09:45.000,296,11124254,118885,0,1761260984,13819.297740770002,-48.11531750999711,53019.82247448 2025-10-23,23:09:46.000,296,11124213,118725,0,1761260985,13819.324686009997,-48.150563160001184,53019.90631992001 2025-10-23,23:09:47.000,296,11124176,118885,0,1761260986,13819.371840179992,-48.15761229000054,53019.88535856001 2025-10-23,23:09:48.000,296,11124223,118965,0,1761260987,13819.405521729997,-48.12236663999647,53019.864397200006 2025-10-23,23:09:49.000,296,11124240,118525,0,1761260988,13819.425730659997,-48.087120989999676,53019.892345680004 2025-10-23,23:09:50.000,296,11124254,118765,0,1761260989,13819.398785420002,-48.08007186000032,53019.83644872001 2025-10-23,23:09:51.000,296,11124183,118645,0,1761260990,13819.479621140003,-48.087120989999676,53019.85741008001 2025-10-23,23:09:52.000,296,11124247,118725,0,1761260991,13819.533511619993,-48.05892447000224,53019.85042296 2025-10-23,23:09:53.000,296,11124182,118805,0,1761260992,13819.526775309998,-48.07302273000096,53019.88535856001 2025-10-23,23:09:54.000,296,11124197,119165,0,1761260993,13819.540247929988,-48.087120989999676,53019.8993328 2025-10-23,23:09:55.000,296,11124188,118925,0,1761260994,13819.567193169998,-48.07302273000096,53019.83644872001 2025-10-23,23:09:56.000,296,11124193,118685,0,1761260995,13819.594138409993,-48.03072794999753,53019.90631992001 2025-10-23,23:09:57.000,296,11124278,119005,0,1761260996,13819.600874719988,-48.00253143000009,53019.892345680004 2025-10-23,23:09:58.000,296,11124235,118805,0,1761260997,13819.688446749999,-48.01662968999881,53019.95522976001 2025-10-23,23:09:59.000,296,11124245,118765,0,1761260998,13819.648028889998,-48.02367881999817,53019.92029416 2025-10-23,23:10:00.000,296,11124202,118885,0,1761260999,13819.600874719988,-47.98138404000201,53019.962216880005 2025-10-23,23:10:01.000,296,11124166,118765,0,1761261000,13819.661501509989,-47.93908925999858,53019.98317824001 2025-10-23,23:10:02.000,296,11124219,118845,0,1761261001,13819.668237819998,-47.84040144000028,53019.95522976001 2025-10-23,23:10:03.000,296,11124189,118725,0,1761261002,13819.674974129994,-47.861548829998355,53019.94125552 2025-10-23,23:10:04.000,296,11124192,118685,0,1761261003,13819.621083649989,-47.83335231000092,53019.98317824001 2025-10-23,23:10:05.000,296,11124213,118725,0,1761261004,13819.681710439989,-47.76991013999941,53019.94824264 2025-10-23,23:10:06.000,296,11124204,118845,0,1761261005,13819.648028889998,-47.75581188000069,53019.962216880005 2025-10-23,23:10:07.000,296,11124204,118805,0,1761261006,13819.607611029998,-47.72761535999598,53019.94824264 2025-10-23,23:10:08.000,296,11124241,118885,0,1761261007,13819.627819959998,-47.635976669997035,53019.962216880005 2025-10-23,23:10:09.000,296,11124167,118965,0,1761261008,13819.627819959998,-47.57253449999553,53019.99016536 2025-10-23,23:10:10.000,296,11124248,118565,0,1761261009,13819.634556269993,-47.61482927999896,53019.969204 2025-10-23,23:10:11.000,296,11124176,118525,0,1761261010,13819.594138409993,-47.60073102000024,53019.98317824001 2025-10-23,23:10:12.000,296,11124185,118805,0,1761261011,13819.634556269993,-47.4949940699953,53019.98317824001 2025-10-23,23:10:13.000,296,11124264,118805,0,1761261012,13819.621083649989,-47.43860103000043,53019.969204 2025-10-23,23:10:14.000,296,11124178,118525,0,1761261013,13819.627819959998,-47.445650159999786,53020.01811384 2025-10-23,23:10:15.000,296,11124252,119005,0,1761261014,13819.648028889998,-47.452699289999146,53020.02510096001 2025-10-23,23:10:16.000,296,11124216,118845,0,1761261015,13819.674974129994,-47.403355379996356,53020.04606232 2025-10-23,23:10:17.000,296,11124216,118605,0,1761261016,13819.654765199994,-47.33991321000212,53020.02510096001 2025-10-23,23:10:18.000,296,11124260,118605,0,1761261017,13819.661501509989,-47.29056929999933,53020.011126720005 2025-10-23,23:10:19.000,296,11124173,118685,0,1761261018,13819.681710439989,-47.25532364999526,53020.11593352 2025-10-23,23:10:20.000,296,11124234,118885,0,1761261019,13819.701919369989,-47.17778322000231,53020.060036560004 2025-10-23,23:10:21.000,296,11124214,118725,0,1761261020,13819.776018779994,-47.18483235000167,53020.06702368 2025-10-23,23:10:22.000,296,11124233,118765,0,1761261021,13819.836645569994,-47.107291920001444,53020.12292064001 2025-10-23,23:10:23.000,296,11124215,118725,0,1761261022,13819.86359080999,-47.09319365999545,53020.12292064001 2025-10-23,23:10:24.000,296,11124178,118605,0,1761261023,13819.957899149995,-47.03680062000058,53020.11593352 2025-10-23,23:10:25.000,296,11124197,118805,0,1761261024,13819.97137177,-47.01565322999522,53020.080997920006 2025-10-23,23:10:26.000,296,11124161,118805,0,1761261025,13820.038734869995,-46.98040757999843,53020.13689488 2025-10-23,23:10:27.000,296,11124250,118765,0,1761261026,13820.10609796999,-46.91696540999692,53020.19279184001 2025-10-23,23:10:28.000,296,11124235,118885,0,1761261027,13820.16672475999,-46.90991627999756,53020.15785624 2025-10-23,23:10:29.000,296,11124177,118885,0,1761261028,13820.19367,-46.93106366999564,53020.227727440004 2025-10-23,23:10:30.000,296,11124193,118845,0,1761261029,13820.180197379996,-46.93811280000227,53020.2137532 2025-10-23,23:10:31.000,296,11124197,118525,0,1761261030,13820.200406309996,-46.94516193000163,53020.227727440004 2025-10-23,23:10:32.000,296,11124136,118845,0,1761261031,13820.18693368999,-46.96630931999971,53020.19279184001 2025-10-23,23:10:33.000,296,11124188,118805,0,1761261032,13820.159988449996,-47.043849749999936,53020.24170168001 2025-10-23,23:10:34.000,296,11124219,118525,0,1761261033,13820.10609796999,-47.07909539999673,53020.25567592 2025-10-23,23:10:35.000,296,11124238,119045,0,1761261034,13820.12630689999,-47.12843930999952,53020.26266304 2025-10-23,23:10:36.000,296,11124258,118725,0,1761261035,13820.119570589995,-47.19188148000103,53020.2836244 2025-10-23,23:10:37.000,296,11124212,118965,0,1761261036,13820.058943799995,-47.283520169999974,53020.33952136001 2025-10-23,23:10:38.000,296,11124260,118885,0,1761261037,13820.04547117999,-47.34696234000148,53020.36746984001 2025-10-23,23:10:39.000,296,11124230,118565,0,1761261038,13820.07241642,-47.33286407999549,53020.36048272001 2025-10-23,23:10:40.000,296,11124217,118725,0,1761261039,13820.05220749,-47.32581494999613,53020.38843120001 2025-10-23,23:10:41.000,296,11124244,118765,0,1761261040,13820.058943799995,-47.42450277000171,53020.36746984001 2025-10-23,23:10:42.000,296,11124245,118725,0,1761261041,13820.09262535,-47.37515885999892,53020.45131528 2025-10-23,23:10:43.000,296,11124271,118725,0,1761261042,13820.08588903999,-47.30466755999805,53020.36746984001 2025-10-23,23:10:44.000,296,11124214,118885,0,1761261043,13820.119570589995,-47.29056929999933,53020.416379680006 2025-10-23,23:10:45.000,296,11124274,118565,0,1761261044,13820.227351549991,-47.30466755999805,53020.416379680006 2025-10-23,23:10:46.000,296,11124201,118725,0,1761261045,13820.261033099996,-47.227127129997825,53020.465289520005 2025-10-23,23:10:47.000,296,11124262,118565,0,1761261046,13820.341868819996,-47.15663582999696,53020.44432816 2025-10-23,23:10:48.000,296,11124235,118605,0,1761261047,13820.389022989992,-47.107291920001444,53020.45830240001 2025-10-23,23:10:49.000,296,11124191,118885,0,1761261048,13820.389022989992,-47.14253756999824,53020.50022512 2025-10-23,23:10:50.000,296,11124245,118565,0,1761261049,13820.436177160002,-47.050898879999295,53020.53516072001 2025-10-23,23:10:51.000,296,11124209,118725,0,1761261050,13820.490067639992,-47.100242790002085,53020.54214784 2025-10-23,23:10:52.000,296,11124240,118645,0,1761261051,13820.490067639992,-47.12139018000016,53020.59105768 2025-10-23,23:10:53.000,296,11124219,118445,0,1761261052,13820.557430740002,-47.12139018000016,53020.62599328001 2025-10-23,23:10:54.000,296,11124207,118605,0,1761261053,13820.537221810002,-47.17778322000231,53020.61900616 2025-10-23,23:10:55.000,296,11124266,118645,0,1761261054,13820.550694429992,-47.20597973999975,53020.5980448 2025-10-23,23:10:56.000,296,11124247,118245,0,1761261055,13820.570903359992,-47.2623727800019,53020.60503192001 2025-10-23,23:10:57.000,296,11124217,118565,0,1761261056,13820.523749189997,-47.33286407999549,53020.60503192001 2025-10-23,23:10:58.000,296,11124195,118645,0,1761261057,13820.557430740002,-47.35401147000084,53020.64695464 2025-10-23,23:10:59.000,296,11124232,118765,0,1761261058,13820.543958119997,-47.38925711999764,53020.681890240005 2025-10-23,23:11:00.000,296,11124268,118685,0,1761261059,13820.496803950002,-47.38925711999764,53020.70285160001 2025-10-23,23:11:01.000,296,11124249,118725,0,1761261060,13820.523749189997,-47.43860103000043,53020.71682584 2025-10-23,23:11:02.000,296,11124199,118605,0,1761261061,13820.483331329997,-47.502043200001935,53020.74477432001 2025-10-23,23:11:03.000,296,11124199,118725,0,1761261062,13820.496803950002,-47.48794493999594,53020.69586448001 2025-10-23,23:11:04.000,296,11124201,119045,0,1761261063,13820.523749189997,-47.403355379996356,53020.70983872 2025-10-23,23:11:05.000,296,11124273,118845,0,1761261064,13820.537221810002,-47.459748419998505,53020.70285160001 2025-10-23,23:11:06.000,296,11124240,118525,0,1761261065,13820.543958119997,-47.445650159999786,53020.74477432001 2025-10-23,23:11:07.000,296,11124200,118525,0,1761261066,13820.537221810002,-47.38220798999828,53020.77272280001 2025-10-23,23:11:08.000,296,11124202,118765,0,1761261067,13820.597848600002,-47.38220798999828,53020.7377872 2025-10-23,23:11:09.000,296,11124198,118645,0,1761261068,13820.638266460002,-47.37515885999892,53020.730800080004 2025-10-23,23:11:10.000,296,11124243,118565,0,1761261069,13820.698893250003,-47.410404509995715,53020.77272280001 2025-10-23,23:11:11.000,296,11124213,118765,0,1761261070,13820.719102179988,-47.33991321000212,53020.751761440006 2025-10-23,23:11:12.000,296,11124231,118925,0,1761261071,13820.752783729993,-47.31171668999741,53020.77970992 2025-10-23,23:11:13.000,296,11124225,118525,0,1761261072,13820.692156939993,-47.35401147000084,53020.74477432001 2025-10-23,23:11:14.000,296,11124223,118605,0,1761261073,13820.665211699998,-47.30466755999805,53020.800671280005 2025-10-23,23:11:15.000,296,11124282,118725,0,1761261074,13820.698893250003,-47.283520169999974,53020.849581120005 2025-10-23,23:11:16.000,296,11124226,118565,0,1761261075,13820.719102179988,-47.21302886999911,53020.8775296 2025-10-23,23:11:17.000,296,11124209,118365,0,1761261076,13820.685420629998,-47.17778322000231,53020.88451672 2025-10-23,23:11:18.000,296,11124240,118605,0,1761261077,13820.705629559998,-47.12843930999952,53020.84259400001 2025-10-23,23:11:19.000,296,11124180,118485,0,1761261078,13820.645002769998,-47.107291920001444,53020.83560688 2025-10-23,23:11:20.000,296,11124248,118925,0,1761261079,13820.698893250003,-46.95926019000035,53020.85656824 2025-10-23,23:11:21.000,296,11124194,118605,0,1761261080,13820.712365869993,-46.874670630000765,53020.82861976 2025-10-23,23:11:22.000,296,11124193,118805,0,1761261081,13820.692156939993,-46.78303194000182,53020.82163264001 2025-10-23,23:11:23.000,296,11124193,118605,0,1761261082,13820.705629559998,-46.74778628999775,53020.85656824 2025-10-23,23:11:24.000,296,11124226,118525,0,1761261083,13820.665211699998,-46.66319672999816,53020.81464552 2025-10-23,23:11:25.000,296,11124245,118525,0,1761261084,13820.671948009993,-46.61385281999537,53020.81464552 2025-10-23,23:11:26.000,296,11124271,118525,0,1761261085,13820.671948009993,-46.536312389995146,53020.89150384001 2025-10-23,23:11:27.000,296,11124247,118525,0,1761261086,13820.570903359992,-46.52926325999579,53020.86355536001 2025-10-23,23:11:28.000,296,11124263,118525,0,1761261087,13820.597848600002,-46.51516499999707,53020.849581120005 2025-10-23,23:11:29.000,296,11124210,118605,0,1761261088,13820.584375979997,-46.43057543999748,53020.849581120005 2025-10-23,23:11:30.000,296,11124283,118525,0,1761261089,13820.550694429992,-46.52926325999579,53020.919452320006 2025-10-23,23:11:31.000,296,11124179,118605,0,1761261090,13820.476595020002,-46.62795108000137,53020.898490960004 2025-10-23,23:11:32.000,296,11124175,118365,0,1761261091,13820.517012880002,-46.5574597800005,53020.93342656 2025-10-23,23:11:33.000,296,11124190,118565,0,1761261092,13820.463122399997,-46.57860716999858,53020.849581120005 2025-10-23,23:11:34.000,296,11124226,118565,0,1761261093,13820.389022989992,-46.62795108000137,53020.90547808 2025-10-23,23:11:35.000,296,11124259,118725,0,1761261094,13820.375550370001,-46.649098469999444,53020.95438792 2025-10-23,23:11:36.000,296,11124181,118525,0,1761261095,13820.247560479991,-46.70549151000159,53020.94041368001 2025-10-23,23:11:37.000,296,11124310,118605,0,1761261096,13820.207142619991,-46.67729498999688,53020.95438792 2025-10-23,23:11:38.000,296,11124216,118445,0,1761261097,13820.21387893,-46.67729498999688,53020.9823364 2025-10-23,23:11:39.000,296,11124226,118645,0,1761261098,13820.15325214,-46.698442380002234,53020.99631064 2025-10-23,23:11:40.000,296,11124235,118525,0,1761261099,13820.159988449996,-46.6913932499956,53020.9474008 2025-10-23,23:11:41.000,296,11124232,118605,0,1761261100,13820.19367,-46.6561475999988,53020.95438792 2025-10-23,23:11:42.000,296,11124210,118565,0,1761261101,13820.159988449996,-46.56450890999986,53020.919452320006 2025-10-23,23:11:43.000,296,11124265,118325,0,1761261102,13820.200406309996,-46.50106673999835,53020.96137504001 2025-10-23,23:11:44.000,296,11124279,118565,0,1761261103,13820.200406309996,-46.54336152000178,53021.017272000005 2025-10-23,23:11:45.000,296,11124237,118405,0,1761261104,13820.220615239996,-46.465821090001555,53021.017272000005 2025-10-23,23:11:46.000,296,11124183,118445,0,1761261105,13820.18693368999,-46.45172282999556,53020.9823364 2025-10-23,23:11:47.000,296,11124205,118285,0,1761261106,13820.200406309996,-46.50106673999835,53020.98932352001 2025-10-23,23:11:48.000,296,11124201,118285,0,1761261107,13820.18693368999,-46.40237892000005,53020.97534928 2025-10-23,23:11:49.000,296,11124188,118204,0,1761261108,13820.207142619991,-46.38828066000133,53020.96137504001 2025-10-23,23:11:50.000,296,11124255,118445,0,1761261109,13820.13304321,-46.43057543999748,53020.96137504001 2025-10-23,23:11:51.000,296,11124214,118125,0,1761261110,13820.139779519995,-46.4446736999962,53020.92643944 2025-10-23,23:11:52.000,296,11124236,118605,0,1761261111,13820.13304321,-46.409428049999406,53020.95438792 2025-10-23,23:11:53.000,296,11124174,118485,0,1761261112,13820.00505331999,-46.465821090001555,53020.88451672 2025-10-23,23:11:54.000,296,11124195,118285,0,1761261113,13819.978108079995,-46.52221412999643,53020.88451672 2025-10-23,23:11:55.000,296,11124250,118605,0,1761261114,13819.93095391,-46.55041065000114,53020.96137504001 2025-10-23,23:11:56.000,296,11124223,118445,0,1761261115,13819.87032712,-46.54336152000178,53020.9474008 2025-10-23,23:11:57.000,296,11124244,118325,0,1761261116,13819.87032712,-46.52926325999579,53020.968362160005 2025-10-23,23:11:58.000,296,11124212,118245,0,1761261117,13819.877063429994,-46.5574597800005,53020.93342656 2025-10-23,23:11:59.000,296,11124190,118325,0,1761261118,13819.856854499994,-46.585656299997936,53020.93342656 2025-10-23,23:12:00.000,296,11124239,118485,0,1761261119,13819.86359080999,-46.56450890999986,53020.95438792 2025-10-23,23:12:01.000,296,11124207,118565,0,1761261120,13819.89053605,-46.50106673999835,53020.968362160005 2025-10-23,23:12:02.000,296,11124171,118725,0,1761261121,13819.957899149995,-46.45172282999556,53020.89150384001 2025-10-23,23:12:03.000,296,11124179,118605,0,1761261122,13819.95116284,-46.55041065000114,53020.87054248001 2025-10-23,23:12:04.000,296,11124235,118204,0,1761261123,13819.978108079995,-46.536312389995146,53020.9823364 2025-10-23,23:12:05.000,296,11124225,118445,0,1761261124,13820.09262535,-46.367133269995975,53020.9823364 2025-10-23,23:12:06.000,296,11124244,118485,0,1761261125,13820.07241642,-46.33188761999918,53020.94041368001 2025-10-23,23:12:07.000,296,11124281,118725,0,1761261126,13820.03199856,-46.38123153000197,53020.96137504001 2025-10-23,23:12:08.000,296,11124168,117965,0,1761261127,13820.13304321,-46.3459858799979,53020.93342656 2025-10-23,23:12:09.000,296,11124268,118405,0,1761261128,13820.12630689999,-46.25434718999895,53020.9474008 2025-10-23,23:12:10.000,296,11124238,118485,0,1761261129,13820.11283428,-46.26844544999767,53021.00329776 2025-10-23,23:12:11.000,296,11124217,118405,0,1761261130,13820.09262535,-46.28254370999639,53020.97534928 2025-10-23,23:12:12.000,296,11124254,118445,0,1761261131,13820.00505331999,-46.27549457999703,53020.99631064 2025-10-23,23:12:13.000,296,11124173,118485,0,1761261132,13820.079152729995,-46.26844544999767,53020.9474008 2025-10-23,23:12:14.000,296,11124211,118445,0,1761261133,13820.079152729995,-46.226150670001516,53020.97534928 2025-10-23,23:12:15.000,296,11124174,118204,0,1761261134,13820.058943799995,-46.14861024000129,53020.94041368001 2025-10-23,23:12:16.000,296,11124180,118045,0,1761261135,13820.018525939995,-46.14861024000129,53020.9823364 2025-10-23,23:12:17.000,296,11124210,118565,0,1761261136,13819.998317009995,-46.0992663299985,53020.919452320006 2025-10-23,23:12:18.000,296,11124166,118245,0,1761261137,13820.02526224999,-46.056971550002345,53020.94041368001 2025-10-23,23:12:19.000,296,11124259,118645,0,1761261138,13820.03199856,-46.02172589999827,53020.919452320006 2025-10-23,23:12:20.000,296,11124253,118405,0,1761261139,13820.01178963,-45.94418546999805,53021.00329776 2025-10-23,23:12:21.000,296,11124265,118125,0,1761261140,13819.98484438999,-45.951234599997406,53020.90547808 2025-10-23,23:12:22.000,296,11124229,118645,0,1761261141,13820.03199856,-45.89484155999526,53020.92643944 2025-10-23,23:12:23.000,296,11124210,118525,0,1761261142,13820.04547117999,-45.817301130002306,53020.8775296 2025-10-23,23:12:24.000,296,11124251,118405,0,1761261143,13820.06568010999,-45.775006349998876,53020.88451672 2025-10-23,23:12:25.000,296,11124222,118405,0,1761261144,13820.05220749,-45.71156417999737,53020.82861976 2025-10-23,23:12:26.000,296,11124236,118525,0,1761261145,13820.079152729995,-45.69041678999929,53020.88451672 2025-10-23,23:12:27.000,296,11124235,118525,0,1761261146,13820.05220749,-45.66222027000185,53020.82861976 2025-10-23,23:12:28.000,296,11124244,118285,0,1761261147,13820.10609796999,-45.61992548999842,53020.86355536001 2025-10-23,23:12:29.000,296,11124197,118245,0,1761261148,13820.06568010999,-45.64812200999586,53020.92643944 2025-10-23,23:12:30.000,296,11124236,118245,0,1761261149,13820.02526224999,-45.66222027000185,53020.89150384001 2025-10-23,23:12:31.000,296,11124249,118204,0,1761261150,13820.03199856,-45.61287635999906,53020.91246520001 2025-10-23,23:12:32.000,296,11124239,118285,0,1761261151,13819.96463545999,-45.62697461999778,53020.91246520001 2025-10-23,23:12:33.000,296,11124247,118285,0,1761261152,13819.98484438999,-45.605827229999704,53020.898490960004 2025-10-23,23:12:34.000,296,11124221,118405,0,1761261153,13819.897272359995,-45.591728970000986,53020.898490960004 2025-10-23,23:12:35.000,296,11124262,118485,0,1761261154,13819.86359080999,-45.64812200999586,53020.95438792 2025-10-23,23:12:36.000,296,11124248,118445,0,1761261155,13819.809700329999,-45.70451504999801,53020.86355536001 2025-10-23,23:12:37.000,296,11124211,118245,0,1761261156,13819.796227709994,-45.69746591999865,53020.88451672 2025-10-23,23:12:38.000,296,11124206,118405,0,1761261157,13819.742337229989,-45.68336765999993,53020.89150384001 2025-10-23,23:12:39.000,296,11124198,118485,0,1761261158,13819.695183059994,-45.68336765999993,53020.89150384001 2025-10-23,23:12:40.000,296,11124216,118085,0,1761261159,13819.674974129994,-45.71156417999737,53020.89150384001 2025-10-23,23:12:41.000,296,11124293,118445,0,1761261160,13819.695183059994,-45.65517113999522,53020.88451672 2025-10-23,23:12:42.000,296,11124216,118405,0,1761261161,13819.661501509989,-45.725662439996086,53020.84259400001 2025-10-23,23:12:43.000,296,11124239,118204,0,1761261162,13819.614347339993,-45.66222027000185,53020.849581120005 2025-10-23,23:12:44.000,296,11124255,118565,0,1761261163,13819.621083649989,-45.62697461999778,53020.86355536001 2025-10-23,23:12:45.000,296,11124237,118204,0,1761261164,13819.600874719988,-45.57058157999563,53020.81464552 2025-10-23,23:12:46.000,296,11124294,118445,0,1761261165,13819.621083649989,-45.493041149995406,53020.78669704 2025-10-23,23:12:47.000,296,11124200,118365,0,1761261166,13819.600874719988,-45.429598980001174,53020.800671280005 2025-10-23,23:12:48.000,296,11124210,118365,0,1761261167,13819.661501509989,-45.35910768000031,53020.77272280001 2025-10-23,23:12:49.000,296,11124216,118405,0,1761261168,13819.573929479993,-45.30271463999816,53020.82163264001 2025-10-23,23:12:50.000,296,11124198,118405,0,1761261169,13819.587402099998,-45.30976376999752,53020.79368416001 2025-10-23,23:12:51.000,296,11124209,118204,0,1761261170,13819.526775309998,-45.189928560001135,53020.78669704 2025-10-23,23:12:52.000,296,11124268,118405,0,1761261171,13819.520038999988,-45.11943726000027,53020.77272280001 2025-10-23,23:12:53.000,296,11124224,117965,0,1761261172,13819.466148519998,-45.10533900000155,53020.77272280001 2025-10-23,23:12:54.000,296,11124229,118405,0,1761261173,13819.398785420002,-45.07714247999684,53020.74477432001 2025-10-23,23:12:55.000,296,11124245,118525,0,1761261174,13819.378576490002,-45.06304421999812,53020.75874856 2025-10-23,23:12:56.000,296,11124276,118485,0,1761261175,13819.338158630002,-45.020749440001964,53020.79368416001 2025-10-23,23:12:57.000,296,11124248,118445,0,1761261176,13819.284268149997,-44.99960204999661,53020.77272280001 2025-10-23,23:12:58.000,296,11124275,118245,0,1761261177,13819.264059219997,-44.98550378999789,53020.68887736 2025-10-23,23:12:59.000,296,11124236,118365,0,1761261178,13819.203432429997,-44.9502581400011,53020.70983872 2025-10-23,23:13:00.000,296,11124319,118245,0,1761261179,13819.163014569996,-44.97845465999853,53020.70285160001 2025-10-23,23:13:01.000,296,11124299,118325,0,1761261180,13819.115860400001,-44.971405529999174,53020.7377872 2025-10-23,23:13:02.000,296,11124229,118245,0,1761261181,13819.156278260001,-44.9361598799951,53020.681890240005 2025-10-23,23:13:03.000,296,11124251,118325,0,1761261182,13819.095651470001,-44.85861945000215,53020.681890240005 2025-10-23,23:13:04.000,296,11124270,118245,0,1761261183,13819.041760989996,-44.9361598799951,53020.66092888 2025-10-23,23:13:05.000,296,11124280,118365,0,1761261184,13819.048497299991,-44.9502581400011,53020.65394176001 2025-10-23,23:13:06.000,296,11124301,118245,0,1761261185,13819.082178849996,-44.907963359997666,53020.63996752 2025-10-23,23:13:07.000,296,11124288,118405,0,1761261186,13819.01481575,-44.85157031999552,53020.584070560006 2025-10-23,23:13:08.000,296,11124236,118325,0,1761261187,13818.99460682,-44.87976684000023,53020.66092888 2025-10-23,23:13:09.000,296,11124253,118245,0,1761261188,13818.99460682,-44.86566858000151,53020.632980400005 2025-10-23,23:13:10.000,296,11124225,118485,0,1761261189,13818.94745264999,-44.87271771000087,53020.62599328001 2025-10-23,23:13:11.000,296,11124294,118405,0,1761261190,13818.920507409995,-44.86566858000151,53020.563109200004 2025-10-23,23:13:12.000,296,11124249,118565,0,1761261191,13818.859880619995,-44.85157031999552,53020.59105768 2025-10-23,23:13:13.000,296,11124191,118325,0,1761261192,13818.85314431,-44.83042292999744,53020.55612208001 2025-10-23,23:13:14.000,296,11124241,118245,0,1761261193,13818.799253829995,-44.85861945000215,53020.54214784 2025-10-23,23:13:15.000,296,11124213,118405,0,1761261194,13818.779044899995,-44.77402988999529,53020.563109200004 2025-10-23,23:13:16.000,296,11124278,118245,0,1761261195,13818.73189073,-44.66124380999827,53020.563109200004 2025-10-23,23:13:17.000,296,11124227,118245,0,1761261196,13818.70494548999,-44.64714554999955,53020.514199360005 2025-10-23,23:13:18.000,296,11124259,118325,0,1761261197,13818.657791319994,-44.5907525099974,53020.57009632 2025-10-23,23:13:19.000,296,11124252,118125,0,1761261198,13818.63084608,-44.513212079997174,53020.493238 2025-10-23,23:13:20.000,296,11124210,118245,0,1761261199,13818.597164529994,-44.4568190400023,53020.48625088001 2025-10-23,23:13:21.000,296,11124201,118204,0,1761261200,13818.509592499999,-44.46386817000166,53020.47926376 2025-10-23,23:13:22.000,296,11124198,118285,0,1761261201,13818.502856189989,-44.40747512999951,53020.55612208001 2025-10-23,23:13:23.000,296,11124213,118165,0,1761261202,13818.448965709998,-44.40747512999951,53020.52817360001 2025-10-23,23:13:24.000,296,11124192,118365,0,1761261203,13818.462438329989,-44.41452425999887,53020.514199360005 2025-10-23,23:13:25.000,296,11124219,118125,0,1761261204,13818.395075229993,-44.42862251999759,53020.54214784 2025-10-23,23:13:26.000,296,11124233,118485,0,1761261205,13818.435493089994,-44.41452425999887,53020.55612208001 2025-10-23,23:13:27.000,296,11124246,118285,0,1761261206,13818.448965709998,-44.449769909995666,53020.55612208001 2025-10-23,23:13:28.000,296,11124254,118204,0,1761261207,13818.442229399989,-44.520261209996534,53020.514199360005 2025-10-23,23:13:29.000,296,11124260,118325,0,1761261208,13818.489383569999,-44.555506860000605,53020.48625088001 2025-10-23,23:13:30.000,296,11124277,118204,0,1761261209,13818.56348297999,-44.57665424999868,53020.48625088001 2025-10-23,23:13:31.000,296,11124216,118125,0,1761261210,13818.556746669994,-44.58370337999804,53020.493238 2025-10-23,23:13:32.000,296,11124218,118245,0,1761261211,13818.65105501,-44.562555989999964,53020.54214784 2025-10-23,23:13:33.000,296,11124237,118245,0,1761261212,13818.698209179995,-44.53435946999525,53020.493238 2025-10-23,23:13:34.000,296,11124231,118365,0,1761261213,13818.75209966,-44.555506860000605,53020.493238 2025-10-23,23:13:35.000,296,11124262,118125,0,1761261214,13818.799253829995,-44.58370337999804,53020.47227664 2025-10-23,23:13:36.000,296,11124252,118405,0,1761261215,13818.78578120999,-44.63304729000083,53020.50022512 2025-10-23,23:13:37.000,296,11124187,118365,0,1761261216,13818.84640799999,-44.555506860000605,53020.493238 2025-10-23,23:13:38.000,296,11124224,118245,0,1761261217,13818.839671689995,-44.499113819998456,53020.465289520005 2025-10-23,23:13:39.000,296,11124214,118325,0,1761261218,13818.81272645,-44.42157338999823,53020.44432816 2025-10-23,23:13:40.000,296,11124306,118204,0,1761261219,13818.86661692999,-44.35813121999672,53020.47227664 2025-10-23,23:13:41.000,296,11124201,118325,0,1761261220,13818.83293538,-44.329934699999285,53020.47926376 2025-10-23,23:13:42.000,296,11124242,118245,0,1761261221,13818.75209966,-44.379278610002075,53020.4233668 2025-10-23,23:13:43.000,296,11124195,118405,0,1761261222,13818.758835969995,-44.42157338999823,53020.48625088001 2025-10-23,23:13:44.000,296,11124252,118245,0,1761261223,13818.718418109995,-44.273541659997136,53020.45131528 2025-10-23,23:13:45.000,296,11124253,118204,0,1761261224,13818.74536334999,-44.344032959998,53020.45131528 2025-10-23,23:13:46.000,296,11124206,118325,0,1761261225,13818.738627039995,-44.35813121999672,53020.43734104001 2025-10-23,23:13:47.000,296,11124203,118125,0,1761261226,13818.75209966,-44.386327740001434,53020.40939256001 2025-10-23,23:13:48.000,296,11124226,118204,0,1761261227,13818.79251752,-44.39337687000079,53020.4233668 2025-10-23,23:13:49.000,296,11124226,118125,0,1761261228,13818.839671689995,-44.41452425999887,53020.37445696 2025-10-23,23:13:50.000,296,11124252,118245,0,1761261229,13818.880089549995,-44.40747512999951,53020.346508480005 2025-10-23,23:13:51.000,296,11124259,118245,0,1761261230,13818.93398003,-44.36518034999608,53020.38843120001 2025-10-23,23:13:52.000,296,11124280,118125,0,1761261231,13818.98787050999,-44.35813121999672,53020.43035392 2025-10-23,23:13:53.000,296,11124241,118005,0,1761261232,13819.03502468,-44.37222947999544,53020.38144408 2025-10-23,23:13:54.000,296,11124173,118165,0,1761261233,13819.136069330001,-44.344032959998,53020.36048272001 2025-10-23,23:13:55.000,296,11124239,118125,0,1761261234,13819.189959809992,-44.31583644000057,53020.32554712 2025-10-23,23:13:56.000,296,11124213,118365,0,1761261235,13819.223641359997,-44.25944339999842,53020.31856000001 2025-10-23,23:13:57.000,296,11124197,118204,0,1761261236,13819.378576490002,-44.20305035999627,53020.33952136001 2025-10-23,23:13:58.000,296,11124243,118085,0,1761261237,13819.412258039993,-44.16780470999947,53020.31157288 2025-10-23,23:13:59.000,296,11124194,118245,0,1761261238,13819.452675899993,-44.12550992999604,53020.33952136001 2025-10-23,23:14:00.000,296,11124249,118245,0,1761261239,13819.533511619993,-44.02682210999774,53020.297598640005 2025-10-23,23:14:01.000,296,11124245,118204,0,1761261240,13819.540247929988,-43.96337993999623,53020.2836244 2025-10-23,23:14:02.000,296,11124229,118565,0,1761261241,13819.567193169998,-43.93518341999879,53020.26266304 2025-10-23,23:14:03.000,296,11124187,118085,0,1761261242,13819.573929479993,-43.921085160000075,53020.23471456 2025-10-23,23:14:04.000,296,11124203,118245,0,1761261243,13819.627819959998,-43.85059385999921,53020.30458576 2025-10-23,23:14:05.000,296,11124207,118125,0,1761261244,13819.621083649989,-43.77305342999898,53020.31856000001 2025-10-23,23:14:06.000,296,11124199,118204,0,1761261245,13819.580665789988,-43.78010255999834,53020.33253424 2025-10-23,23:14:07.000,296,11124216,118325,0,1761261246,13819.634556269993,-43.78010255999834,53020.3534956 2025-10-23,23:14:08.000,296,11124240,117925,0,1761261247,13819.580665789988,-43.66026735000196,53020.3534956 2025-10-23,23:14:09.000,296,11124213,118165,0,1761261248,13819.573929479993,-43.66026735000196,53020.2836244 2025-10-23,23:14:10.000,296,11124181,118325,0,1761261249,13819.479621140003,-43.688463869999396,53020.27663728 2025-10-23,23:14:11.000,296,11124224,118245,0,1761261250,13819.493093759993,-43.67436561000068,53020.31157288 2025-10-23,23:14:12.000,296,11124231,118165,0,1761261251,13819.371840179992,-43.646169089995965,53020.31856000001 2025-10-23,23:14:13.000,296,11124259,118085,0,1761261252,13819.311213389992,-43.63207082999725,53020.346508480005 2025-10-23,23:14:14.000,296,11124210,118285,0,1761261253,13819.230377669992,-43.66731648000132,53020.38144408 2025-10-23,23:14:15.000,296,11124208,118005,0,1761261254,13819.203432429997,-43.639119959996606,53020.416379680006 2025-10-23,23:14:16.000,296,11124197,118165,0,1761261255,13819.109124089991,-43.61797256999853,53020.416379680006 2025-10-23,23:14:17.000,296,11124219,118125,0,1761261256,13819.03502468,-43.54748126999766,53020.36048272001 2025-10-23,23:14:18.000,296,11124192,118445,0,1761261257,13818.960925269996,-43.526333879999584,53020.37445696 2025-10-23,23:14:19.000,296,11124224,117965,0,1761261258,13818.81272645,-43.512235620000865,53020.38843120001 2025-10-23,23:14:20.000,296,11124282,118245,0,1761261259,13818.779044899995,-43.48403909999615,53020.31856000001 2025-10-23,23:14:21.000,296,11124193,118405,0,1761261260,13818.718418109995,-43.413547799995285,53020.33253424 2025-10-23,23:14:22.000,296,11124279,118165,0,1761261261,13818.66452762999,-43.37830214999849,53020.38843120001 2025-10-23,23:14:23.000,296,11124237,118325,0,1761261262,13818.64431869999,-43.31485997999698,53020.33952136001 2025-10-23,23:14:24.000,296,11124211,118285,0,1761261263,13818.617373459994,-43.25141780999547,53020.33952136001 2025-10-23,23:14:25.000,296,11124241,118405,0,1761261264,13818.550010359999,-43.25141780999547,53020.36746984001 2025-10-23,23:14:26.000,296,11124239,118125,0,1761261265,13818.523065119989,-43.244368679996114,53020.36048272001 2025-10-23,23:14:27.000,296,11124153,117925,0,1761261266,13818.536537739994,-43.17387737999525,53020.33253424 2025-10-23,23:14:28.000,296,11124217,117845,0,1761261267,13818.469174639999,-43.14568085999781,53020.30458576 2025-10-23,23:14:29.000,296,11124230,118405,0,1761261268,13818.381602609988,-43.17387737999525,53020.29061152001 2025-10-23,23:14:30.000,296,11124254,118125,0,1761261269,13818.334448439993,-43.20207389999996,53020.30458576 2025-10-23,23:14:31.000,296,11124210,118085,0,1761261270,13818.307503199998,-43.18092651000188,53020.26965016001 2025-10-23,23:14:32.000,296,11124189,118204,0,1761261271,13818.219931170002,-43.22322128999804,53020.27663728 2025-10-23,23:14:33.000,296,11124220,118325,0,1761261272,13818.064996039997,-43.293712589998904,53020.19279184001 2025-10-23,23:14:34.000,296,11124247,118325,0,1761261273,13817.984160319997,-43.3289582399957,53020.19977896001 2025-10-23,23:14:35.000,296,11124262,118365,0,1761261274,13817.910060909991,-43.286663459999545,53020.19977896001 2025-10-23,23:14:36.000,296,11124195,118045,0,1761261275,13817.809016259991,-43.37830214999849,53020.16484336 2025-10-23,23:14:37.000,296,11124248,117925,0,1761261276,13817.681026369995,-43.37830214999849,53020.15785624 2025-10-23,23:14:38.000,296,11124233,118165,0,1761261277,13817.59345434,-43.37830214999849,53020.15086912001 2025-10-23,23:14:39.000,296,11124257,117965,0,1761261278,13817.42504658999,-43.35715476000041,53020.143882 2025-10-23,23:14:40.000,296,11124240,118204,0,1761261279,13817.317265629994,-43.31485997999698,53020.143882 2025-10-23,23:14:41.000,296,11124207,118165,0,1761261280,13817.236429909994,-43.3289582399957,53020.11593352 2025-10-23,23:14:42.000,296,11124212,118405,0,1761261281,13817.101703709988,-43.286663459999545,53020.01811384 2025-10-23,23:14:43.000,296,11124244,118204,0,1761261282,13817.014131679993,-43.230270419997396,53020.06702368 2025-10-23,23:14:44.000,296,11124208,118085,0,1761261283,13816.913087029992,-43.22322128999804,53020.080997920006 2025-10-23,23:14:45.000,296,11124180,117925,0,1761261284,13816.771624519992,-43.230270419997396,53020.04606232 2025-10-23,23:14:46.000,296,11124217,118165,0,1761261285,13816.690788799991,-43.20912302999932,53020.0390752 2025-10-23,23:14:47.000,296,11124233,117925,0,1761261286,13816.609953079991,-43.16682824999589,53020.02510096001 2025-10-23,23:14:48.000,296,11124188,118085,0,1761261287,13816.52911735999,-43.12453346999973,53019.97619112 2025-10-23,23:14:49.000,296,11124241,118085,0,1761261288,13816.44828163999,-43.103386080001656,53019.95522976001 2025-10-23,23:14:50.000,296,11124247,117805,0,1761261289,13816.32702805999,-43.103386080001656,53019.94125552 2025-10-23,23:14:51.000,296,11124219,118204,0,1761261290,13816.31355544,-43.0822386899963,53019.93426840001 2025-10-23,23:14:52.000,296,11124253,117845,0,1761261291,13816.239456029994,-43.08928781999566,53019.82247448 2025-10-23,23:14:53.000,296,11124280,118045,0,1761261292,13816.22598340999,-43.07518955999694,53019.80850024 2025-10-23,23:14:54.000,296,11124198,118245,0,1761261293,13816.172092929999,-43.068140429997584,53019.81548736001 2025-10-23,23:14:55.000,296,11124251,118085,0,1761261294,13816.172092929999,-43.110435210001015,53019.76657752001 2025-10-23,23:14:56.000,296,11124252,118085,0,1761261295,13816.172092929999,-43.046993039999506,53019.696706320006 2025-10-23,23:14:57.000,296,11124175,118005,0,1761261296,13816.22598340999,-43.046993039999506,53019.71068056 2025-10-23,23:14:58.000,296,11124209,118125,0,1761261297,13816.20577447999,-43.07518955999694,53019.61984800001 2025-10-23,23:14:59.000,296,11124232,118085,0,1761261298,13816.27313758,-42.983550869998,53019.64779648001 2025-10-23,23:15:00.000,296,11124264,118085,0,1761261299,13816.34723698999,-42.9483052200012,53019.63382224 2025-10-23,23:15:01.000,296,11124233,118045,0,1761261300,13816.36744591999,-42.96240347999992,53019.60587376 2025-10-23,23:15:02.000,296,11124254,118005,0,1761261301,13816.441545329995,-42.92010869999649,53019.56395104 2025-10-23,23:15:03.000,296,11124203,118085,0,1761261302,13816.623425699996,-42.77912610000203,53019.54997680001 2025-10-23,23:15:04.000,296,11124229,118085,0,1761261303,13816.657107250001,-42.76502783999604,53019.53600256 2025-10-23,23:15:05.000,296,11124258,118005,0,1761261304,13816.751415589992,-42.708634800001164,53019.48010560001 2025-10-23,23:15:06.000,296,11124263,117965,0,1761261305,13816.852460239992,-42.6381435000003,53019.46613136 2025-10-23,23:15:07.000,296,11124224,118045,0,1761261306,13816.892878099992,-42.56060307000007,53019.44517 2025-10-23,23:15:08.000,296,11124195,118204,0,1761261307,13816.980450130002,-42.468964380001125,53019.410234400006 2025-10-23,23:15:09.000,296,11124274,118165,0,1761261308,13817.054549539993,-42.39847308000026,53019.43818288 2025-10-23,23:15:10.000,296,11124249,118245,0,1761261309,13817.108440019998,-42.30683439000131,53019.43818288 2025-10-23,23:15:11.000,296,11124222,118125,0,1761261310,13817.169066809998,-42.13765527000214,53019.43818288 2025-10-23,23:15:12.000,296,11124224,118245,0,1761261311,13817.196012049993,-41.97552528000233,53019.45215712001 2025-10-23,23:15:13.000,296,11124196,117965,0,1761261312,13817.148857879998,-41.87683745999675,53019.48010560001 2025-10-23,23:15:14.000,296,11124195,118005,0,1761261313,13817.169066809998,-41.75700225000037,53019.48010560001 2025-10-23,23:15:15.000,296,11124289,118045,0,1761261314,13817.135385259993,-41.63716703999671,53019.5150412 2025-10-23,23:15:16.000,296,11124228,118085,0,1761261315,13817.081494779988,-41.432742270000745,53019.556963920004 2025-10-23,23:15:17.000,296,11124254,117925,0,1761261316,13817.081494779988,-41.327005319995806,53019.50106696001 2025-10-23,23:15:18.000,296,11124201,118204,0,1761261317,13817.000659060002,-41.327005319995806,53019.53600256 2025-10-23,23:15:19.000,296,11124255,118125,0,1761261318,13816.926559649997,-41.24946488999558,53019.53600256 2025-10-23,23:15:20.000,296,11124215,118245,0,1761261319,13816.906350719997,-41.18602272000135,53019.59888664001 2025-10-23,23:15:21.000,296,11124232,118204,0,1761261320,13816.859196550002,-41.11553142000048,53019.63382224 2025-10-23,23:15:22.000,296,11124244,117965,0,1761261321,13816.805306069997,-41.07323663999705,53019.61286088 2025-10-23,23:15:23.000,296,11124221,117925,0,1761261322,13816.764888209997,-41.07323663999705,53019.52202832001 2025-10-23,23:15:24.000,296,11124203,118125,0,1761261323,13816.791833449992,-41.094384029995126,53019.556963920004 2025-10-23,23:15:25.000,296,11124255,118204,0,1761261324,13816.791833449992,-40.99569620999682,53019.508054080005 2025-10-23,23:15:26.000,296,11124280,118204,0,1761261325,13816.798569760002,-41.030941860000894,53019.54997680001 2025-10-23,23:15:27.000,296,11124285,118005,0,1761261326,13816.771624519992,-41.030941860000894,53019.52202832001 2025-10-23,23:15:28.000,296,11124213,118245,0,1761261327,13816.825514999997,-41.023892730001535,53019.5150412 2025-10-23,23:15:29.000,296,11124253,118085,0,1761261328,13816.812042379992,-41.03799099000025,53019.529015440006 2025-10-23,23:15:30.000,296,11124260,118005,0,1761261329,13816.838987620002,-41.023892730001535,53019.5849124 2025-10-23,23:15:31.000,296,11124282,118005,0,1761261330,13816.879405480002,-41.1296296799992,53019.53600256 2025-10-23,23:15:32.000,296,11124297,117725,0,1761261331,13816.818778690002,-41.256514020002214,53019.508054080005 2025-10-23,23:15:33.000,296,11124184,118005,0,1761261332,13816.812042379992,-41.29880879999837,53019.53600256 2025-10-23,23:15:34.000,296,11124272,118085,0,1761261333,13816.818778690002,-41.36225096999988,53019.54298968 2025-10-23,23:15:35.000,296,11124263,117885,0,1761261334,13816.771624519992,-41.48913530999562,53019.59888664001 2025-10-23,23:15:36.000,296,11124230,117885,0,1761261335,13816.717734040001,-41.616019649998634,53019.59888664001 2025-10-23,23:15:37.000,296,11124205,117685,0,1761261336,13816.724470349996,-41.74290399000165,53019.5849124 2025-10-23,23:15:38.000,296,11124225,118085,0,1761261337,13816.61668939,-41.76405137999973,53019.54997680001 2025-10-23,23:15:39.000,296,11124270,117925,0,1761261338,13816.59648046,-41.799297029996524,53019.54298968 2025-10-23,23:15:40.000,296,11124235,118005,0,1761261339,13816.50890842999,-41.90503398000146,53019.49407984 2025-10-23,23:15:41.000,296,11124253,117965,0,1761261340,13816.589744149991,-41.9332304999989,53019.53600256 2025-10-23,23:15:42.000,296,11124209,118285,0,1761261341,13816.5560626,-41.968476149995695,53019.52202832001 2025-10-23,23:15:43.000,296,11124204,118165,0,1761261342,13816.583007839996,-41.99667267000041,53019.5150412 2025-10-23,23:15:44.000,296,11124275,117805,0,1761261343,13816.636898320001,-41.97552528000233,53019.47311848 2025-10-23,23:15:45.000,296,11124239,118045,0,1761261344,13816.710997729992,-41.961427019996336,53019.54298968 2025-10-23,23:15:46.000,296,11124235,118204,0,1761261345,13816.764888209997,-42.067163970001275,53019.50106696001 2025-10-23,23:15:47.000,296,11124240,118245,0,1761261346,13816.879405480002,-42.010770929999126,53019.46613136 2025-10-23,23:15:48.000,296,11124165,118085,0,1761261347,13816.906350719997,-42.00372179999977,53019.49407984 2025-10-23,23:15:49.000,296,11124276,117845,0,1761261348,13816.973713819993,-42.05306570999528,53019.47311848 2025-10-23,23:15:50.000,296,11124189,117965,0,1761261349,13817.041076920003,-42.15175353000086,53019.49407984 2025-10-23,23:15:51.000,296,11124245,118045,0,1761261350,13817.101703709988,-42.15880266000022,53019.48010560001 2025-10-23,23:15:52.000,296,11124203,118165,0,1761261351,13817.108440019998,-42.17290091999894,53019.48709272 2025-10-23,23:15:53.000,296,11124219,117925,0,1761261352,13817.135385259993,-42.22929396000109,53019.529015440006 2025-10-23,23:15:54.000,296,11124251,117885,0,1761261353,13817.182539429989,-42.236343090000446,53019.45215712001 2025-10-23,23:15:55.000,296,11124261,117885,0,1761261354,13817.142121569988,-42.31388352000067,53019.508054080005 2025-10-23,23:15:56.000,296,11124257,117805,0,1761261355,13817.148857879998,-42.433718729997054,53019.57093816001 2025-10-23,23:15:57.000,296,11124273,117925,0,1761261356,13817.115176329993,-42.419620469998335,53019.52202832001 2025-10-23,23:15:58.000,296,11124225,117965,0,1761261357,13817.115176329993,-42.412571339998976,53019.52202832001 2025-10-23,23:15:59.000,296,11124227,117925,0,1761261358,13817.101703709988,-42.461915250001766,53019.48709272 2025-10-23,23:16:00.000,296,11124206,118045,0,1761261359,13817.155594189993,-42.53240654999536,53019.63382224 2025-10-23,23:16:01.000,296,11124224,117965,0,1761261360,13817.162330499988,-42.595848719996866,53019.529015440006 2025-10-23,23:16:02.000,296,11124243,117925,0,1761261361,13817.182539429989,-42.602897849996225,53019.50106696001 2025-10-23,23:16:03.000,296,11124247,117805,0,1761261362,13817.189275739998,-42.645192629999656,53019.5150412 2025-10-23,23:16:04.000,296,11124215,117925,0,1761261363,13817.236429909994,-42.701585670001805,53019.508054080005 2025-10-23,23:16:05.000,296,11124220,117845,0,1761261364,13817.270111459999,-42.72978218999924,53019.529015440006 2025-10-23,23:16:06.000,296,11124270,117645,0,1761261365,13817.357683489994,-42.772076969995396,53019.508054080005 2025-10-23,23:16:07.000,296,11124198,117965,0,1761261366,13817.41157397,-42.828470009997545,53019.52202832001 2025-10-23,23:16:08.000,296,11124231,117925,0,1761261367,13817.478937069995,-42.84256826999626,53019.54997680001 2025-10-23,23:16:09.000,296,11124222,118005,0,1761261368,13817.559772789995,-42.86371566000162,53019.60587376 2025-10-23,23:16:10.000,296,11124269,117885,0,1761261369,13817.620399579995,-42.89191217999905,53019.577925280006 2025-10-23,23:16:11.000,296,11124292,118204,0,1761261370,13817.73491685,-42.9483052200012,53019.59888664001 2025-10-23,23:16:12.000,296,11124264,118005,0,1761261371,13817.79554364,-42.96240347999992,53019.59189952 2025-10-23,23:16:13.000,296,11124224,117885,0,1761261372,13817.889851979991,-43.054042169998866,53019.5849124 2025-10-23,23:16:14.000,296,11124205,117565,0,1761261373,13817.937006150001,-43.12453346999973,53019.59888664001 2025-10-23,23:16:15.000,296,11124285,117885,0,1761261374,13817.997632940001,-43.18797564000124,53019.66875784001 2025-10-23,23:16:16.000,296,11124275,117885,0,1761261375,13818.078468660002,-43.21617215999868,53019.66177072 2025-10-23,23:16:17.000,296,11124181,117725,0,1761261376,13818.125622829997,-43.279614330000186,53019.64080936 2025-10-23,23:16:18.000,296,11124217,118165,0,1761261377,13818.125622829997,-43.37830214999849,53019.6547836 2025-10-23,23:16:19.000,296,11124304,117845,0,1761261378,13818.166040689997,-43.462891709998075,53019.66177072 2025-10-23,23:16:20.000,296,11124225,117765,0,1761261379,13818.179513310002,-43.512235620000865,53019.696706320006 2025-10-23,23:16:21.000,296,11124278,117925,0,1761261380,13818.179513310002,-43.55453039999702,53019.724654800004 2025-10-23,23:16:22.000,296,11124228,117845,0,1761261381,13818.199722240002,-43.646169089995965,53019.7595904 2025-10-23,23:16:23.000,296,11124179,117925,0,1761261382,13818.199722240002,-43.66731648000132,53019.71068056 2025-10-23,23:16:24.000,296,11124285,117725,0,1761261383,13818.192985929993,-43.78010255999834,53019.75260328 2025-10-23,23:16:25.000,296,11124281,117925,0,1761261384,13818.192985929993,-43.84354472999985,53019.794526000005 2025-10-23,23:16:26.000,296,11124253,117725,0,1761261385,13818.246876409998,-43.82239734000177,53019.73164192 2025-10-23,23:16:27.000,296,11124313,118125,0,1761261386,13818.280557959988,-43.83649560000049,53019.80151312 2025-10-23,23:16:28.000,296,11124199,117805,0,1761261387,13818.273821649993,-43.914036030000716,53019.78055176 2025-10-23,23:16:29.000,296,11124239,118125,0,1761261388,13818.300766889988,-43.928134289999434,53019.7595904 2025-10-23,23:16:30.000,296,11124259,117965,0,1761261389,13818.347921059998,-43.885839509996,53019.80850024 2025-10-23,23:16:31.000,296,11124229,117925,0,1761261390,13818.381602609988,-43.85764298999857,53019.80850024 2025-10-23,23:16:32.000,296,11124225,117685,0,1761261391,13818.388338919998,-43.899937770002,53019.794526000005 2025-10-23,23:16:33.000,296,11124205,117925,0,1761261392,13818.475910949994,-43.871741249997285,53019.81548736001 2025-10-23,23:16:34.000,296,11124279,117645,0,1761261393,13818.523065119989,-43.83649560000049,53019.85042296 2025-10-23,23:16:35.000,296,11124234,117845,0,1761261394,13818.56348297999,-43.82239734000177,53019.843435840005 2025-10-23,23:16:36.000,296,11124227,117725,0,1761261395,13818.678000249995,-43.815348209995136,53019.90631992001 2025-10-23,23:16:37.000,296,11124226,118005,0,1761261396,13818.7116818,-43.82239734000177,53019.88535856001 2025-10-23,23:16:38.000,296,11124265,118085,0,1761261397,13818.758835969995,-43.80124994999642,53019.864397200006 2025-10-23,23:16:39.000,296,11124211,117445,0,1761261398,13818.79251752,-43.78010255999834,53019.864397200006 2025-10-23,23:16:40.000,296,11124227,117885,0,1761261399,13818.85314431,-43.77305342999898,53019.92728128 2025-10-23,23:16:41.000,296,11124201,117925,0,1761261400,13818.900298479995,-43.744856910001545,53019.92029416 2025-10-23,23:16:42.000,296,11124200,117885,0,1761261401,13818.880089549995,-43.72370951999619,53019.93426840001 2025-10-23,23:16:43.000,296,11124254,117845,0,1761261402,13818.940716339996,-43.737807780002186,53019.94125552 2025-10-23,23:16:44.000,296,11124260,117485,0,1761261403,13819.01481575,-43.7871516899977,53019.99715248 2025-10-23,23:16:45.000,296,11124243,117885,0,1761261404,13819.088915159991,-43.76600429999962,53019.95522976001 2025-10-23,23:16:46.000,296,11124281,117765,0,1761261405,13819.122596709996,-43.80124994999642,53019.962216880005 2025-10-23,23:16:47.000,296,11124263,117725,0,1761261406,13819.142805639996,-43.878790379996644,53019.99016536 2025-10-23,23:16:48.000,296,11124232,117245,0,1761261407,13819.189959809992,-43.864692119997926,53019.95522976001 2025-10-23,23:16:49.000,296,11124230,117925,0,1761261408,13819.216905050002,-43.85764298999857,53020.0390752 2025-10-23,23:16:50.000,296,11124205,117965,0,1761261409,13819.250586599992,-43.90698690000136,53020.0390752 2025-10-23,23:16:51.000,296,11124270,117765,0,1761261410,13819.324686009997,-43.94223254999815,53020.060036560004 2025-10-23,23:16:52.000,296,11124236,117725,0,1761261411,13819.344894939997,-43.921085160000075,53020.08798504 2025-10-23,23:16:53.000,296,11124259,117885,0,1761261412,13819.392049109993,-44.00567471999966,53020.00413960001 2025-10-23,23:16:54.000,296,11124230,117685,0,1761261413,13819.432466969993,-44.040920369996456,53020.12292064001 2025-10-23,23:16:55.000,296,11124217,117605,0,1761261414,13819.459412210002,-44.01272384999902,53020.06702368 2025-10-23,23:16:56.000,296,11124249,117885,0,1761261415,13819.452675899993,-43.98452733000158,53020.10195928001 2025-10-23,23:16:57.000,296,11124312,117925,0,1761261416,13819.452675899993,-44.090264279999246,53020.080997920006 2025-10-23,23:16:58.000,296,11124242,117605,0,1761261417,13819.520038999988,-44.07616602000053,53020.0390752 2025-10-23,23:16:59.000,296,11124198,117765,0,1761261418,13819.520038999988,-44.055018629995175,53020.1089464 2025-10-23,23:17:00.000,296,11124201,117565,0,1761261419,13819.533511619993,-44.153706450000755,53020.11593352 2025-10-23,23:17:01.000,296,11124269,117645,0,1761261420,13819.546984239998,-44.20305035999627,53020.12292064001 2025-10-23,23:17:02.000,296,11124224,117605,0,1761261421,13819.681710439989,-44.19600122999691,53020.129907760005 2025-10-23,23:17:03.000,296,11124261,117725,0,1761261422,13819.701919369989,-44.22419775000162,53020.12292064001 2025-10-23,23:17:04.000,296,11124222,117845,0,1761261423,13819.749073539999,-44.287639919995854,53020.13689488 2025-10-23,23:17:05.000,296,11124242,117725,0,1761261424,13819.86359080999,-44.31583644000057,53020.15086912001 2025-10-23,23:17:06.000,296,11124253,117845,0,1761261425,13819.998317009995,-44.29468904999521,53020.15086912001 2025-10-23,23:17:07.000,296,11124263,117845,0,1761261426,13820.12630689999,-44.280590789996495,53020.143882 2025-10-23,23:17:08.000,296,11124246,117765,0,1761261427,13820.328396199991,-44.23124688000098,53020.15086912001 2025-10-23,23:17:09.000,296,11124198,117925,0,1761261428,13820.422704539997,-44.18895209999755,53020.18580472 2025-10-23,23:17:10.000,296,11124214,117725,0,1761261429,13820.557430740002,-44.25239426999906,53020.22074032001 2025-10-23,23:17:11.000,296,11124265,117645,0,1761261430,13820.806674209998,-44.273541659997136,53020.19279184001 2025-10-23,23:17:12.000,296,11124212,117805,0,1761261431,13821.02223612999,-44.23124688000098,53020.23471456 2025-10-23,23:17:13.000,296,11124241,117925,0,1761261432,13821.13001709,-44.21009948999563,53020.25567592 2025-10-23,23:17:14.000,296,11124220,117605,0,1761261433,13821.23106174,-44.22419775000162,53020.24170168001 2025-10-23,23:17:15.000,296,11124283,117725,0,1761261434,13821.32537007999,-44.2453451399997,53020.23471456 2025-10-23,23:17:16.000,296,11124241,117805,0,1761261435,13821.460096279996,-44.29468904999521,53020.297598640005 2025-10-23,23:17:17.000,296,11124216,117765,0,1761261436,13821.520723069996,-44.40042600000015,53020.346508480005 2025-10-23,23:17:18.000,296,11124248,117725,0,1761261437,13821.635240340001,-44.43567164999695,53020.36048272001 2025-10-23,23:17:19.000,296,11124211,117685,0,1761261438,13821.601558789996,-44.46386817000166,53020.36746984001 2025-10-23,23:17:20.000,296,11124217,117725,0,1761261439,13821.662185579997,-44.555506860000605,53020.40240544 2025-10-23,23:17:21.000,296,11124203,117885,0,1761261440,13821.689130819992,-44.555506860000605,53020.48625088001 2025-10-23,23:17:22.000,296,11124237,118045,0,1761261441,13821.709339749992,-44.61189989999548,53020.52817360001 2025-10-23,23:17:23.000,296,11124200,117845,0,1761261442,13821.749757609992,-44.58370337999804,53020.55612208001 2025-10-23,23:17:24.000,296,11124265,117725,0,1761261443,13821.729548679992,-44.62599816000147,53020.54913496 2025-10-23,23:17:25.000,296,11124229,117965,0,1761261444,13821.729548679992,-44.689440329995705,53020.61201904 2025-10-23,23:17:26.000,296,11124281,117845,0,1761261445,13821.756493920002,-44.65419467999891,53020.5980448 2025-10-23,23:17:27.000,296,11124293,117565,0,1761261446,13821.756493920002,-44.66829293999763,53020.63996752 2025-10-23,23:17:28.000,296,11124199,117765,0,1761261447,13821.817120710002,-44.71058772000106,53020.68887736 2025-10-23,23:17:29.000,296,11124282,117845,0,1761261448,13821.796911780002,-44.689440329995705,53020.67490312001 2025-10-23,23:17:30.000,296,11124265,117725,0,1761261449,13821.823857019997,-44.62599816000147,53020.751761440006 2025-10-23,23:17:31.000,296,11124316,117805,0,1761261450,13821.790175469992,-44.66829293999763,53020.730800080004 2025-10-23,23:17:32.000,296,11124235,117525,0,1761261451,13821.783439159997,-44.63304729000083,53020.8076584 2025-10-23,23:17:33.000,296,11124246,117645,0,1761261452,13821.823857019997,-44.64714554999955,53020.78669704 2025-10-23,23:17:34.000,296,11124270,117885,0,1761261453,13821.850802259993,-44.56960511999932,53020.8775296 2025-10-23,23:17:35.000,296,11124254,117845,0,1761261454,13821.837329640002,-44.5907525099974,53020.89150384001 2025-10-23,23:17:36.000,296,11124268,117765,0,1761261455,13821.850802259993,-44.59780163999676,53020.87054248001 2025-10-23,23:17:37.000,296,11124227,117845,0,1761261456,13821.871011189993,-44.57665424999868,53020.898490960004 2025-10-23,23:17:38.000,296,11124230,117645,0,1761261457,13821.790175469992,-44.506162949997815,53020.898490960004 2025-10-23,23:17:39.000,296,11124224,117645,0,1761261458,13821.769966539992,-44.48501555999974,53020.898490960004 2025-10-23,23:17:40.000,296,11124197,117725,0,1761261459,13821.722812369997,-44.4568190400023,53020.92643944 2025-10-23,23:17:41.000,296,11124262,117605,0,1761261460,13821.675658200002,-44.40747512999951,53020.92643944 2025-10-23,23:17:42.000,296,11124219,117685,0,1761261461,13821.648712959992,-44.40042600000015,53020.98932352001 2025-10-23,23:17:43.000,296,11124218,117845,0,1761261462,13821.581349859996,-44.36518034999608,53020.968362160005 2025-10-23,23:17:44.000,296,11124254,117765,0,1761261463,13821.520723069996,-44.336983829998644,53020.94041368001 2025-10-23,23:17:45.000,296,11124256,117725,0,1761261464,13821.446623659991,-44.30173818000185,53020.98932352001 2025-10-23,23:17:46.000,296,11124248,117765,0,1761261465,13821.379260559996,-44.29468904999521,53021.017272000005 2025-10-23,23:17:47.000,296,11124282,117885,0,1761261466,13821.338842699995,-44.26649252999778,53021.03124624001 2025-10-23,23:17:48.000,296,11124216,117605,0,1761261467,13821.28495221999,-44.21009948999563,53021.02425912 2025-10-23,23:17:49.000,296,11124210,118005,0,1761261468,13821.156962329995,-44.19600122999691,53021.05919472001 2025-10-23,23:17:50.000,296,11124255,117605,0,1761261469,13821.17043495,-44.17485383999883,53021.07316896 2025-10-23,23:17:51.000,296,11124197,117765,0,1761261470,13821.0693903,-44.18190296999819,53021.05919472001 2025-10-23,23:17:52.000,296,11124236,117925,0,1761261471,13820.975081959994,-44.2453451399997,53021.11509168 2025-10-23,23:17:53.000,296,11124229,117605,0,1761261472,13820.927927789999,-44.273541659997136,53021.11509168 2025-10-23,23:17:54.000,296,11124225,117885,0,1761261473,13820.826883139998,-44.26649252999778,53021.00329776 2025-10-23,23:17:55.000,296,11124275,117725,0,1761261474,13820.759520039988,-44.36518034999608,53021.04522048 2025-10-23,23:17:56.000,296,11124220,117565,0,1761261475,13820.725838489998,-44.44272077999631,53021.0522076 2025-10-23,23:17:57.000,296,11124307,117805,0,1761261476,13820.678684320003,-44.44272077999631,53021.0522076 2025-10-23,23:17:58.000,296,11124266,117805,0,1761261477,13820.604584909997,-44.42862251999759,53021.07316896 2025-10-23,23:17:59.000,296,11124203,117765,0,1761261478,13820.557430740002,-44.548457730001246,53021.017272000005 2025-10-23,23:18:00.000,296,11124308,117645,0,1761261479,13820.604584909997,-44.59780163999676,53021.02425912 2025-10-23,23:18:01.000,296,11124236,117565,0,1761261480,13820.624793839997,-44.506162949997815,53020.96137504001 2025-10-23,23:18:02.000,296,11124228,117725,0,1761261481,13820.604584909997,-44.4920646899991,53021.00329776 2025-10-23,23:18:03.000,296,11124233,117645,0,1761261482,13820.631530149993,-44.513212079997174,53020.96137504001 2025-10-23,23:18:04.000,296,11124250,117565,0,1761261483,13820.658475390002,-44.46386817000166,53021.01028488001 2025-10-23,23:18:05.000,296,11124257,117645,0,1761261484,13820.671948009993,-44.36518034999608,53020.98932352001 2025-10-23,23:18:06.000,296,11124256,117685,0,1761261485,13820.725838489998,-44.336983829998644,53020.99631064 2025-10-23,23:18:07.000,296,11124263,117805,0,1761261486,13820.786465279998,-44.23124688000098,53020.968362160005 2025-10-23,23:18:08.000,296,11124238,117685,0,1761261487,13820.793201589993,-44.146657320001395,53020.97534928 2025-10-23,23:18:09.000,296,11124168,117445,0,1761261488,13820.853828379994,-44.07616602000053,53020.97534928 2025-10-23,23:18:10.000,296,11124292,117805,0,1761261489,13820.894246239994,-44.01977297999838,53020.9474008 2025-10-23,23:18:11.000,296,11124249,117725,0,1761261490,13820.813410519993,-43.921085160000075,53020.919452320006 2025-10-23,23:18:12.000,296,11124262,117245,0,1761261491,13820.840355759989,-43.928134289999434,53020.95438792 2025-10-23,23:18:13.000,296,11124234,117445,0,1761261492,13820.887509929998,-43.89288863999536,53020.96137504001 2025-10-23,23:18:14.000,296,11124195,117485,0,1761261493,13820.887509929998,-43.84354472999985,53020.98932352001 2025-10-23,23:18:15.000,296,11124258,117845,0,1761261494,13820.874037309994,-43.85764298999857,53020.97534928 2025-10-23,23:18:16.000,296,11124243,117685,0,1761261495,13820.779728969988,-43.914036030000716,53020.95438792 2025-10-23,23:18:17.000,296,11124284,117605,0,1761261496,13820.833619449993,-43.871741249997285,53020.9823364 2025-10-23,23:18:18.000,296,11124269,117605,0,1761261497,13820.820146829989,-43.84354472999985,53020.9474008 2025-10-23,23:18:19.000,296,11124218,117485,0,1761261498,13820.719102179988,-43.864692119997926,53021.017272000005 2025-10-23,23:18:20.000,296,11124190,117645,0,1761261499,13820.685420629998,-43.85764298999857,53020.9474008 2025-10-23,23:18:21.000,296,11124230,117525,0,1761261500,13820.658475390002,-43.89288863999536,53021.00329776 2025-10-23,23:18:22.000,296,11124233,117685,0,1761261501,13820.577639670002,-43.93518341999879,53021.01028488001 2025-10-23,23:18:23.000,296,11124255,117725,0,1761261502,13820.510276569992,-43.878790379996644,53021.017272000005 2025-10-23,23:18:24.000,296,11124216,117725,0,1761261503,13820.456386090002,-43.878790379996644,53021.01028488001 2025-10-23,23:18:25.000,296,11124213,117765,0,1761261504,13820.402495609997,-43.864692119997926,53021.04522048 2025-10-23,23:18:26.000,296,11124202,117685,0,1761261505,13820.335132510001,-43.85764298999857,53021.0522076 2025-10-23,23:18:27.000,296,11124240,117525,0,1761261506,13820.25429679,-43.899937770002,53021.03823336001 2025-10-23,23:18:28.000,296,11124259,117605,0,1761261507,13820.18693368999,-43.85059385999921,53021.03823336001 2025-10-23,23:18:29.000,296,11124197,117645,0,1761261508,13820.13304321,-43.89288863999536,53021.07316896 2025-10-23,23:18:30.000,296,11124259,117605,0,1761261509,13820.03199856,-43.928134289999434,53021.087143200006 2025-10-23,23:18:31.000,296,11124235,117725,0,1761261510,13819.95116284,-43.94928167999751,53021.11509168 2025-10-23,23:18:32.000,296,11124206,117605,0,1761261511,13819.88379973999,-43.977478200002224,53021.12906592001 2025-10-23,23:18:33.000,296,11124275,117685,0,1761261512,13819.836645569994,-44.02682210999774,53021.08015608001 2025-10-23,23:18:34.000,296,11124274,117645,0,1761261513,13819.78275508999,-44.06911689000117,53021.087143200006 2025-10-23,23:18:35.000,296,11124243,117525,0,1761261514,13819.728864609999,-44.146657320001395,53021.087143200006 2025-10-23,23:18:36.000,296,11124255,117525,0,1761261515,13819.695183059994,-44.16780470999947,53021.1220788 2025-10-23,23:18:37.000,296,11124243,117645,0,1761261516,13819.621083649989,-44.18895209999755,53021.0522076 2025-10-23,23:18:38.000,296,11124204,117605,0,1761261517,13819.627819959998,-44.23124688000098,53021.066181840004 2025-10-23,23:18:39.000,296,11124242,117565,0,1761261518,13819.607611029998,-44.30878731000121,53021.03124624001 2025-10-23,23:18:40.000,296,11124254,117565,0,1761261519,13819.573929479993,-44.25239426999906,53021.05919472001 2025-10-23,23:18:41.000,296,11124243,117765,0,1761261520,13819.634556269993,-44.273541659997136,53021.01028488001 2025-10-23,23:18:42.000,296,11124246,117925,0,1761261521,13819.648028889998,-44.25944339999842,53021.017272000005 2025-10-23,23:18:43.000,296,11124237,117285,0,1761261522,13819.661501509989,-44.280590789996495,53021.03823336001 2025-10-23,23:18:44.000,296,11124254,117685,0,1761261523,13819.654765199994,-44.322885569999926,53021.00329776 2025-10-23,23:18:45.000,296,11124289,117765,0,1761261524,13819.668237819998,-44.273541659997136,53021.04522048 2025-10-23,23:18:46.000,296,11124276,117605,0,1761261525,13819.755809849994,-44.21714862000226,53021.01028488001 2025-10-23,23:18:47.000,296,11124223,117645,0,1761261526,13819.722128299989,-44.23124688000098,53020.97534928 2025-10-23,23:18:48.000,296,11124207,117605,0,1761261527,13819.755809849994,-44.23829601000034,53020.98932352001 2025-10-23,23:18:49.000,296,11124255,117565,0,1761261528,13819.816436639994,-44.21009948999563,53020.97534928 2025-10-23,23:18:50.000,296,11124158,117725,0,1761261529,13819.78275508999,-44.21714862000226,53021.03823336001 2025-10-23,23:18:51.000,296,11124249,117645,0,1761261530,13819.82990926,-44.20305035999627,53021.05919472001 2025-10-23,23:18:52.000,296,11124262,117565,0,1761261531,13819.877063429994,-44.2453451399997,53021.0522076 2025-10-23,23:18:53.000,296,11124255,117685,0,1761261532,13819.90400866999,-44.25239426999906,53021.066181840004 2025-10-23,23:18:54.000,296,11124258,117645,0,1761261533,13819.9915807,-44.23829601000034,53021.09413032 2025-10-23,23:18:55.000,296,11124214,117525,0,1761261534,13819.97137177,-44.26649252999778,53021.10810456001 2025-10-23,23:18:56.000,296,11124289,117845,0,1761261535,13819.978108079995,-44.287639919995854,53021.15701440001 2025-10-23,23:18:57.000,296,11124249,117565,0,1761261536,13820.018525939995,-44.29468904999521,53021.17797576001 2025-10-23,23:18:58.000,296,11124209,117565,0,1761261537,13820.03199856,-44.379278610002075,53021.17797576001 2025-10-23,23:18:59.000,296,11124284,117445,0,1761261538,13819.9915807,-44.40042600000015,53021.21989848 2025-10-23,23:19:00.000,296,11124206,117445,0,1761261539,13820.00505331999,-44.39337687000079,53021.21291136 2025-10-23,23:19:01.000,296,11124234,117485,0,1761261540,13820.02526224999,-44.40042600000015,53021.16400152 2025-10-23,23:19:02.000,296,11124165,117685,0,1761261541,13819.98484438999,-44.39337687000079,53021.19195 2025-10-23,23:19:03.000,296,11124240,117645,0,1761261542,13820.00505331999,-44.41452425999887,53021.184962880005 2025-10-23,23:19:04.000,296,11124224,117365,0,1761261543,13819.978108079995,-44.4568190400023,53021.20592424001 2025-10-23,23:19:05.000,296,11124184,117605,0,1761261544,13819.9915807,-44.42157338999823,53021.19195 2025-10-23,23:19:06.000,296,11124173,117645,0,1761261545,13819.98484438999,-44.379278610002075,53021.16400152 2025-10-23,23:19:07.000,296,11124229,117525,0,1761261546,13819.96463545999,-44.37222947999544,53021.11509168 2025-10-23,23:19:08.000,296,11124213,117925,0,1761261547,13819.978108079995,-44.35108208999736,53021.16400152 2025-10-23,23:19:09.000,296,11124231,117405,0,1761261548,13819.998317009995,-44.35108208999736,53021.21291136 2025-10-23,23:19:10.000,296,11124297,117605,0,1761261549,13820.03199856,-44.287639919995854,53021.16400152 2025-10-23,23:19:11.000,296,11124232,117805,0,1761261550,13820.06568010999,-44.22419775000162,53021.11509168 2025-10-23,23:19:12.000,296,11124197,117605,0,1761261551,13820.058943799995,-44.2453451399997,53021.12906592001 2025-10-23,23:19:13.000,296,11124177,117325,0,1761261552,13820.099361659995,-44.2453451399997,53021.1220788 2025-10-23,23:19:14.000,296,11124239,117605,0,1761261553,13820.17346107,-44.153706450000755,53021.10111744 2025-10-23,23:19:15.000,296,11124243,117685,0,1761261554,13820.180197379996,-44.160755580000114,53021.16400152 2025-10-23,23:19:16.000,296,11124258,117565,0,1761261555,13820.180197379996,-44.19600122999691,53021.12906592001 2025-10-23,23:19:17.000,296,11124203,117205,0,1761261556,13820.180197379996,-44.19600122999691,53021.15002728 2025-10-23,23:19:18.000,296,11124237,117445,0,1761261557,13820.220615239996,-44.090264279999246,53021.16400152 2025-10-23,23:19:19.000,296,11124201,117565,0,1761261558,13820.240824169996,-44.01977297999838,53021.19893712001 2025-10-23,23:19:20.000,296,11124241,117565,0,1761261559,13820.18693368999,-43.97042906999559,53021.19893712001 2025-10-23,23:19:21.000,296,11124205,117485,0,1761261560,13820.139779519995,-44.01272384999902,53021.184962880005 2025-10-23,23:19:22.000,296,11124236,117685,0,1761261561,13820.099361659995,-44.00567471999966,53021.15002728 2025-10-23,23:19:23.000,296,11124252,117605,0,1761261562,13820.10609796999,-43.921085160000075,53021.17797576001 2025-10-23,23:19:24.000,296,11124256,117485,0,1761261563,13819.998317009995,-43.85059385999921,53021.24784696001 2025-10-23,23:19:25.000,296,11124279,117925,0,1761261564,13819.91074498,-43.871741249997285,53021.19893712001 2025-10-23,23:19:26.000,296,11124239,117485,0,1761261565,13819.816436639994,-43.871741249997285,53021.184962880005 2025-10-23,23:19:27.000,296,11124188,117285,0,1761261566,13819.836645569994,-43.84354472999985,53021.184962880005 2025-10-23,23:19:28.000,296,11124273,117525,0,1761261567,13819.769282469999,-43.744856910001545,53021.19195 2025-10-23,23:19:29.000,296,11124234,117605,0,1761261568,13819.668237819998,-43.75895517000026,53021.22688560001 2025-10-23,23:19:30.000,296,11124263,117525,0,1761261569,13819.674974129994,-43.73075864999555,53021.20592424001 2025-10-23,23:19:31.000,296,11124265,117405,0,1761261570,13819.654765199994,-43.67436561000068,53021.19893712001 2025-10-23,23:19:32.000,296,11124269,117405,0,1761261571,13819.580665789988,-43.62502169999789,53021.19893712001 2025-10-23,23:19:33.000,296,11124240,117445,0,1761261572,13819.520038999988,-43.58977605000109,53021.21291136 2025-10-23,23:19:34.000,296,11124225,117405,0,1761261573,13819.506566379998,-43.526333879999584,53021.16400152 2025-10-23,23:19:35.000,296,11124211,117285,0,1761261574,13819.432466969993,-43.469940839997435,53021.15002728 2025-10-23,23:19:36.000,296,11124267,117445,0,1761261575,13819.392049109993,-43.42764606000128,53021.14304016 2025-10-23,23:19:37.000,296,11124188,117445,0,1761261576,13819.445939589998,-43.32190910999634,53021.17797576001 2025-10-23,23:19:38.000,296,11124276,117405,0,1761261577,13819.425730659997,-43.30781084999762,53021.15002728 2025-10-23,23:19:39.000,296,11124252,117445,0,1761261578,13819.317949700002,-43.25141780999547,53021.11509168 2025-10-23,23:19:40.000,296,11124207,117445,0,1761261579,13819.365103869997,-43.1950247700006,53021.14304016 2025-10-23,23:19:41.000,296,11124276,117485,0,1761261580,13819.317949700002,-43.13158259999909,53021.10111744 2025-10-23,23:19:42.000,296,11124258,117405,0,1761261581,13819.277531840002,-43.07518955999694,53021.066181840004 2025-10-23,23:19:43.000,296,11124204,117605,0,1761261582,13819.270795529992,-43.096336950002296,53021.07316896 2025-10-23,23:19:44.000,296,11124273,117645,0,1761261583,13819.257322910002,-43.07518955999694,53021.087143200006 2025-10-23,23:19:45.000,296,11124202,117205,0,1761261584,13819.176487190001,-43.0822386899963,53021.09413032 2025-10-23,23:19:46.000,296,11124250,117325,0,1761261585,13819.189959809992,-43.110435210001015,53021.02425912 2025-10-23,23:19:47.000,296,11124260,117605,0,1761261586,13819.156278260001,-43.0822386899963,53021.01028488001 2025-10-23,23:19:48.000,296,11124238,117645,0,1761261587,13819.149541949992,-43.110435210001015,53021.03124624001 2025-10-23,23:19:49.000,296,11124231,117605,0,1761261588,13819.095651470001,-43.15272998999717,53020.96137504001 2025-10-23,23:19:50.000,296,11124201,117365,0,1761261589,13819.109124089991,-43.15272998999717,53021.03124624001 2025-10-23,23:19:51.000,296,11124226,117565,0,1761261590,13819.136069330001,-43.13158259999909,53020.9823364 2025-10-23,23:19:52.000,296,11124204,117605,0,1761261591,13819.075442540001,-43.103386080001656,53020.9823364 2025-10-23,23:19:53.000,296,11124247,117165,0,1761261592,13819.05523361,-43.0822386899963,53020.93342656 2025-10-23,23:19:54.000,296,11124198,117405,0,1761261593,13819.001343129996,-43.0822386899963,53020.91246520001 2025-10-23,23:19:55.000,296,11124216,117325,0,1761261594,13819.048497299991,-43.004698259996076,53020.98932352001 2025-10-23,23:19:56.000,296,11124284,117525,0,1761261595,13819.075442540001,-42.99059999999736,53020.9474008 2025-10-23,23:19:57.000,296,11124231,117605,0,1761261596,13818.98787050999,-43.011747389995435,53020.9474008 2025-10-23,23:19:58.000,296,11124231,117285,0,1761261597,13819.048497299991,-43.03289478000079,53020.88451672 2025-10-23,23:19:59.000,296,11124232,117245,0,1761261598,13819.061969919996,-43.004698259996076,53020.90547808 2025-10-23,23:20:00.000,296,11124269,117205,0,1761261599,13819.082178849996,-42.96240347999992,53020.83560688 2025-10-23,23:20:01.000,296,11124287,117485,0,1761261600,13819.01481575,-42.99764912999672,53020.78669704 2025-10-23,23:20:02.000,296,11124229,117565,0,1761261601,13819.008079439991,-43.08928781999566,53020.849581120005 2025-10-23,23:20:03.000,296,11124268,117605,0,1761261602,13819.028288369991,-43.03289478000079,53020.83560688 2025-10-23,23:20:04.000,296,11124260,117485,0,1761261603,13819.01481575,-43.054042169998866,53020.78669704 2025-10-23,23:20:05.000,296,11124208,117445,0,1761261604,13819.095651470001,-43.068140429997584,53020.83560688 2025-10-23,23:20:06.000,296,11124274,117485,0,1761261605,13819.109124089991,-43.061091299998225,53020.82163264001 2025-10-23,23:20:07.000,296,11124229,117245,0,1761261606,13819.068706229991,-43.054042169998866,53020.8076584 2025-10-23,23:20:08.000,296,11124183,117365,0,1761261607,13819.075442540001,-43.0822386899963,53020.79368416001 2025-10-23,23:20:09.000,296,11124282,117685,0,1761261608,13819.156278260001,-43.011747389995435,53020.79368416001 2025-10-23,23:20:10.000,296,11124281,117525,0,1761261609,13819.136069330001,-42.97650173999864,53020.74477432001 2025-10-23,23:20:11.000,296,11124242,117605,0,1761261610,13819.095651470001,-42.983550869998,53020.730800080004 2025-10-23,23:20:12.000,296,11124265,117285,0,1761261611,13819.163014569996,-42.96945260999928,53020.77272280001 2025-10-23,23:20:13.000,296,11124225,117445,0,1761261612,13819.163014569996,-42.90601043999777,53020.751761440006 2025-10-23,23:20:14.000,296,11124254,117565,0,1761261613,13819.169750879992,-42.84256826999626,53020.730800080004 2025-10-23,23:20:15.000,296,11124269,117445,0,1761261614,13819.142805639996,-42.84961739999562,53020.76573568 2025-10-23,23:20:16.000,296,11124296,117325,0,1761261615,13819.109124089991,-42.835519139996904,53020.74477432001 2025-10-23,23:20:17.000,296,11124271,117285,0,1761261616,13819.115860400001,-42.78617523000139,53020.76573568 2025-10-23,23:20:18.000,296,11124219,117285,0,1761261617,13819.008079439991,-42.77912610000203,53020.70285160001 2025-10-23,23:20:19.000,296,11124215,117365,0,1761261618,13819.01481575,-42.828470009997545,53020.68887736 2025-10-23,23:20:20.000,296,11124210,117205,0,1761261619,13818.99460682,-42.75092957999732,53020.751761440006 2025-10-23,23:20:21.000,296,11124243,117445,0,1761261620,13818.89356217,-42.85666653000226,53020.70983872 2025-10-23,23:20:22.000,296,11124243,117165,0,1761261621,13818.880089549995,-42.91305956999713,53020.667916 2025-10-23,23:20:23.000,296,11124288,117365,0,1761261622,13818.87335324,-42.93420695999521,53020.681890240005 2025-10-23,23:20:24.000,296,11124250,117045,0,1761261623,13818.84640799999,-42.91305956999713,53020.67490312001 2025-10-23,23:20:25.000,296,11124283,117605,0,1761261624,13818.81272645,-42.9483052200012,53020.70983872 2025-10-23,23:20:26.000,296,11124209,117445,0,1761261625,13818.799253829995,-42.99764912999672,53020.72381296001 2025-10-23,23:20:27.000,296,11124196,117605,0,1761261626,13818.758835969995,-42.99764912999672,53020.70285160001 2025-10-23,23:20:28.000,296,11124272,117445,0,1761261627,13818.738627039995,-42.96945260999928,53020.681890240005 2025-10-23,23:20:29.000,296,11124236,117445,0,1761261628,13818.678000249995,-43.01879652000207,53020.681890240005 2025-10-23,23:20:30.000,296,11124260,117085,0,1761261629,13818.65105501,-43.0822386899963,53020.66092888 2025-10-23,23:20:31.000,296,11124260,117325,0,1761261630,13818.637582389994,-43.0822386899963,53020.66092888 2025-10-23,23:20:32.000,296,11124228,117405,0,1761261631,13818.657791319994,-43.01879652000207,53020.69586448001 2025-10-23,23:20:33.000,296,11124273,117245,0,1761261632,13818.61063715,-43.046993039999506,53020.681890240005 2025-10-23,23:20:34.000,296,11124280,117365,0,1761261633,13818.63084608,-43.054042169998866,53020.5980448 2025-10-23,23:20:35.000,296,11124235,117125,0,1761261634,13818.657791319994,-43.061091299998225,53020.60503192001 2025-10-23,23:20:36.000,296,11124287,117485,0,1761261635,13818.65105501,-43.08928781999566,53020.59105768 2025-10-23,23:20:37.000,296,11124204,117165,0,1761261636,13818.637582389994,-43.068140429997584,53020.62599328001 2025-10-23,23:20:38.000,296,11124247,117165,0,1761261637,13818.65105501,-43.0822386899963,53020.5980448 2025-10-23,23:20:39.000,296,11124274,117365,0,1761261638,13818.678000249995,-43.12453346999973,53020.57009632 2025-10-23,23:20:40.000,296,11124219,117405,0,1761261639,13818.67126394,-43.15977911999653,53020.563109200004 2025-10-23,23:20:41.000,296,11124274,117365,0,1761261640,13818.76557227999,-43.20207389999996,53020.52118648 2025-10-23,23:20:42.000,296,11124272,117365,0,1761261641,13818.819462759995,-43.14568085999781,53020.50721224001 2025-10-23,23:20:43.000,296,11124262,117445,0,1761261642,13818.799253829995,-43.15272998999717,53020.465289520005 2025-10-23,23:20:44.000,296,11124240,117085,0,1761261643,13818.82619906999,-43.1950247700006,53020.50721224001 2025-10-23,23:20:45.000,296,11124267,117085,0,1761261644,13818.85314431,-43.20912302999932,53020.53516072001 2025-10-23,23:20:46.000,296,11124240,117565,0,1761261645,13818.88682585999,-43.20912302999932,53020.55612208001 2025-10-23,23:20:47.000,296,11124281,117565,0,1761261646,13818.880089549995,-43.22322128999804,53020.47926376 2025-10-23,23:20:48.000,296,11124232,117285,0,1761261647,13818.93398003,-43.25141780999547,53020.47926376 2025-10-23,23:20:49.000,296,11124208,117245,0,1761261648,13818.97439789,-43.286663459999545,53020.50721224001 2025-10-23,23:20:50.000,296,11124232,117525,0,1761261649,13818.97439789,-43.32190910999634,53020.45131528 2025-10-23,23:20:51.000,296,11124237,117205,0,1761261650,13818.93398003,-43.36420388999977,53020.47227664 2025-10-23,23:20:52.000,296,11124222,117285,0,1761261651,13819.01481575,-43.37125301999913,53020.514199360005 2025-10-23,23:20:53.000,296,11124252,117445,0,1761261652,13819.008079439991,-43.38535127999785,53020.493238 2025-10-23,23:20:54.000,296,11124258,117125,0,1761261653,13819.001343129996,-43.42059693000192,53020.53516072001 2025-10-23,23:20:55.000,296,11124287,117605,0,1761261654,13819.008079439991,-43.476989969996794,53020.55612208001 2025-10-23,23:20:56.000,296,11124246,117445,0,1761261655,13819.008079439991,-43.476989969996794,53020.52118648 2025-10-23,23:20:57.000,296,11124286,117405,0,1761261656,13818.98787050999,-43.5404321399983,53020.52118648 2025-10-23,23:20:58.000,296,11124257,117245,0,1761261657,13819.061969919996,-43.505186490001506,53020.52118648 2025-10-23,23:20:59.000,296,11124204,117445,0,1761261658,13819.021552059996,-43.56157952999638,53020.563109200004 2025-10-23,23:21:00.000,296,11124273,117405,0,1761261659,13819.028288369991,-43.59682518000045,53020.514199360005 2025-10-23,23:21:01.000,296,11124280,117525,0,1761261660,13819.041760989996,-43.62502169999789,53020.47227664 2025-10-23,23:21:02.000,296,11124244,117565,0,1761261661,13819.082178849996,-43.62502169999789,53020.62599328001 2025-10-23,23:21:03.000,296,11124237,117365,0,1761261662,13819.021552059996,-43.68141474000004,53020.60503192001 2025-10-23,23:21:04.000,296,11124268,117085,0,1761261663,13818.96766157999,-43.71666038999683,53020.563109200004 2025-10-23,23:21:05.000,296,11124200,117285,0,1761261664,13819.021552059996,-43.737807780002186,53020.5980448 2025-10-23,23:21:06.000,296,11124288,117325,0,1761261665,13819.061969919996,-43.70961125999747,53020.465289520005 2025-10-23,23:21:07.000,296,11124287,117285,0,1761261666,13819.048497299991,-43.702562129998114,53020.50022512 2025-10-23,23:21:08.000,296,11124242,117205,0,1761261667,13819.05523361,-43.77305342999898,53020.57708344001 2025-10-23,23:21:09.000,296,11124272,117245,0,1761261668,13819.082178849996,-43.75895517000026,53020.5980448 2025-10-23,23:21:10.000,296,11124276,117565,0,1761261669,13819.095651470001,-43.76600429999962,53020.5980448 2025-10-23,23:21:11.000,296,11124270,117325,0,1761261670,13819.075442540001,-43.744856910001545,53020.63996752 2025-10-23,23:21:12.000,296,11124212,117445,0,1761261671,13819.102387779996,-43.751906040000904,53020.61900616 2025-10-23,23:21:13.000,296,11124261,117045,0,1761261672,13819.142805639996,-43.751906040000904,53020.66092888 2025-10-23,23:21:14.000,296,11124229,117285,0,1761261673,13819.109124089991,-43.72370951999619,53020.65394176001 2025-10-23,23:21:15.000,296,11124270,117165,0,1761261674,13819.115860400001,-43.695512999998755,53020.61201904 2025-10-23,23:21:16.000,296,11124215,117045,0,1761261675,13819.095651470001,-43.744856910001545,53020.5980448 2025-10-23,23:21:17.000,296,11124272,117285,0,1761261676,13819.136069330001,-43.702562129998114,53020.61201904 2025-10-23,23:21:18.000,296,11124269,117245,0,1761261677,13819.122596709996,-43.78010255999834,53020.60503192001 2025-10-23,23:21:19.000,296,11124250,117325,0,1761261678,13819.156278260001,-43.82944647000113,53020.63996752 2025-10-23,23:21:20.000,296,11124303,117085,0,1761261679,13819.223641359997,-43.82239734000177,53020.68887736 2025-10-23,23:21:21.000,296,11124292,117365,0,1761261680,13819.223641359997,-43.82239734000177,53020.60503192001 2025-10-23,23:21:22.000,296,11124196,117245,0,1761261681,13819.257322910002,-43.80829907999578,53020.5980448 2025-10-23,23:21:23.000,296,11124276,117365,0,1761261682,13819.216905050002,-43.90698690000136,53020.62599328001 2025-10-23,23:21:24.000,296,11124283,117245,0,1761261683,13819.264059219997,-43.95633080999687,53020.667916 2025-10-23,23:21:25.000,296,11124238,117205,0,1761261684,13819.297740770002,-43.97042906999559,53020.61201904 2025-10-23,23:21:26.000,296,11124311,117445,0,1761261685,13819.338158630002,-43.93518341999879,53020.63996752 2025-10-23,23:21:27.000,296,11124235,117285,0,1761261686,13819.385312799997,-43.94928167999751,53020.667916 2025-10-23,23:21:28.000,296,11124226,117045,0,1761261687,13819.472884829993,-43.93518341999879,53020.632980400005 2025-10-23,23:21:29.000,296,11124305,117245,0,1761261688,13819.499830069988,-43.899937770002,53020.681890240005 2025-10-23,23:21:30.000,296,11124232,117125,0,1761261689,13819.486357449998,-43.871741249997285,53020.667916 2025-10-23,23:21:31.000,296,11124222,117245,0,1761261690,13819.573929479993,-43.928134289999434,53020.68887736 2025-10-23,23:21:32.000,296,11124306,117205,0,1761261691,13819.627819959998,-43.89288863999536,53020.69586448001 2025-10-23,23:21:33.000,296,11124222,117285,0,1761261692,13819.634556269993,-43.85764298999857,53020.70983872 2025-10-23,23:21:34.000,296,11124294,117445,0,1761261693,13819.742337229989,-43.84354472999985,53020.76573568 2025-10-23,23:21:35.000,296,11124305,117085,0,1761261694,13819.735600919994,-43.82239734000177,53020.69586448001 2025-10-23,23:21:36.000,296,11124221,117245,0,1761261695,13819.80296401999,-43.83649560000049,53020.751761440006 2025-10-23,23:21:37.000,296,11124324,117285,0,1761261696,13819.84338187999,-43.85764298999857,53020.71682584 2025-10-23,23:21:38.000,296,11124255,117285,0,1761261697,13819.856854499994,-43.84354472999985,53020.74477432001 2025-10-23,23:21:39.000,296,11124235,117325,0,1761261698,13819.87032712,-43.914036030000716,53020.800671280005 2025-10-23,23:21:40.000,296,11124281,117205,0,1761261699,13819.94442652999,-43.94928167999751,53020.77272280001 2025-10-23,23:21:41.000,296,11124321,117405,0,1761261700,13819.97137177,-43.98452733000158,53020.74477432001 2025-10-23,23:21:42.000,296,11124192,117125,0,1761261701,13820.018525939995,-43.977478200002224,53020.77272280001 2025-10-23,23:21:43.000,296,11124279,117165,0,1761261702,13820.04547117999,-44.06206776000181,53020.79368416001 2025-10-23,23:21:44.000,296,11124255,117285,0,1761261703,13820.11283428,-44.090264279999246,53020.81464552 2025-10-23,23:21:45.000,296,11124265,116925,0,1761261704,13820.159988449996,-44.06206776000181,53020.85656824 2025-10-23,23:21:46.000,296,11124279,117165,0,1761261705,13820.14651582999,-44.097313409998605,53020.83560688 2025-10-23,23:21:47.000,296,11124270,117245,0,1761261706,13820.18693368999,-44.1325590599954,53020.81464552 2025-10-23,23:21:48.000,296,11124235,117285,0,1761261707,13820.314923580001,-44.1325590599954,53020.87054248001 2025-10-23,23:21:49.000,296,11124272,117605,0,1761261708,13820.362077749996,-44.104362539997965,53020.86355536001 2025-10-23,23:21:50.000,296,11124240,117125,0,1761261709,13820.409231919992,-44.160755580000114,53020.91246520001 2025-10-23,23:21:51.000,296,11124275,117085,0,1761261710,13820.503540259997,-44.22419775000162,53020.89150384001 2025-10-23,23:21:52.000,296,11124236,117205,0,1761261711,13820.570903359992,-44.153706450000755,53020.91246520001 2025-10-23,23:21:53.000,296,11124245,117085,0,1761261712,13820.624793839997,-44.11846079999668,53020.96137504001 2025-10-23,23:21:54.000,296,11124279,117085,0,1761261713,13820.611321219993,-44.18895209999755,53020.968362160005 2025-10-23,23:21:55.000,296,11124292,117245,0,1761261714,13820.705629559998,-44.22419775000162,53020.93342656 2025-10-23,23:21:56.000,296,11124260,117285,0,1761261715,13820.766256349998,-44.18190296999819,53020.97534928 2025-10-23,23:21:57.000,296,11124292,116925,0,1761261716,13820.840355759989,-44.18190296999819,53020.99631064 2025-10-23,23:21:58.000,296,11124278,117285,0,1761261717,13820.927927789999,-44.17485383999883,53020.98932352001 2025-10-23,23:21:59.000,296,11124228,117165,0,1761261718,13820.954873029994,-44.23124688000098,53021.03823336001 2025-10-23,23:22:00.000,296,11124293,117285,0,1761261719,13821.04244505999,-44.22419775000162,53021.04522048 2025-10-23,23:22:01.000,296,11124278,117285,0,1761261720,13821.096335539994,-44.160755580000114,53021.04522048 2025-10-23,23:22:02.000,296,11124233,117285,0,1761261721,13821.13001709,-44.19600122999691,53021.14304016 2025-10-23,23:22:03.000,296,11124309,117165,0,1761261722,13821.177171259995,-44.17485383999883,53021.12906592001 2025-10-23,23:22:04.000,296,11124240,117125,0,1761261723,13821.17043495,-44.17485383999883,53021.15701440001 2025-10-23,23:22:05.000,296,11124243,117005,0,1761261724,13821.23106174,-44.11846079999668,53021.12906592001 2025-10-23,23:22:06.000,296,11124293,117245,0,1761261725,13821.278215909995,-44.01977297999838,53021.17797576001 2025-10-23,23:22:07.000,296,11124225,117245,0,1761261726,13821.258006979995,-44.07616602000053,53021.21291136 2025-10-23,23:22:08.000,296,11124278,117205,0,1761261727,13821.26474328999,-44.047969499995816,53021.21989848 2025-10-23,23:22:09.000,296,11124302,117325,0,1761261728,13821.36578793999,-43.9986255900003,53021.24085984 2025-10-23,23:22:10.000,296,11124211,117205,0,1761261729,13821.33210639,-43.93518341999879,53021.2618212 2025-10-23,23:22:11.000,296,11124225,117205,0,1761261730,13821.338842699995,-43.977478200002224,53021.29675680001 2025-10-23,23:22:12.000,296,11124241,117245,0,1761261731,13821.34557900999,-43.928134289999434,53021.26880832 2025-10-23,23:22:13.000,296,11124235,117005,0,1761261732,13821.39273318,-43.899937770002,53021.28976968 2025-10-23,23:22:14.000,296,11124248,117245,0,1761261733,13821.34557900999,-43.928134289999434,53021.28976968 2025-10-23,23:22:15.000,296,11124290,117365,0,1761261734,13821.399469489996,-43.96337993999623,53021.303743920005 2025-10-23,23:22:16.000,296,11124231,117085,0,1761261735,13821.466832589991,-43.977478200002224,53021.32470528001 2025-10-23,23:22:17.000,296,11124266,117285,0,1761261736,13821.534195690001,-43.9986255900003,53021.36662800001 2025-10-23,23:22:18.000,296,11124290,116925,0,1761261737,13821.601558789996,-43.94223254999815,53021.31073104 2025-10-23,23:22:19.000,296,11124245,117445,0,1761261738,13821.581349859996,-43.97042906999559,53021.31771816 2025-10-23,23:22:20.000,296,11124307,117365,0,1761261739,13821.608295099992,-43.96337993999623,53021.31771816 2025-10-23,23:22:21.000,296,11124283,117165,0,1761261740,13821.716076060002,-43.94223254999815,53021.24784696001 2025-10-23,23:22:22.000,296,11124232,117045,0,1761261741,13821.722812369997,-43.90698690000136,53021.32470528001 2025-10-23,23:22:23.000,296,11124282,117045,0,1761261742,13821.796911780002,-43.864692119997926,53021.2618212 2025-10-23,23:22:24.000,296,11124269,117325,0,1761261743,13821.823857019997,-43.77305342999898,53021.303743920005 2025-10-23,23:22:25.000,296,11124231,117045,0,1761261744,13821.897956430003,-43.71666038999683,53021.33867952 2025-10-23,23:22:26.000,296,11124263,117245,0,1761261745,13822.126990969999,-43.505186490001506,53021.36662800001 2025-10-23,23:22:27.000,296,11124223,117245,0,1761261746,13822.133727279994,-43.512235620000865,53021.35964088 2025-10-23,23:22:28.000,296,11124229,117205,0,1761261747,13822.147199899999,-43.469940839997435,53021.34566664001 2025-10-23,23:22:29.000,296,11124301,117005,0,1761261748,13822.133727279994,-43.43469519000064,53021.34566664001 2025-10-23,23:22:30.000,296,11124232,117285,0,1761261749,13822.140463589989,-43.35010563000105,53021.32470528001 2025-10-23,23:22:31.000,296,11124232,117125,0,1761261750,13822.147199899999,-43.39240040999721,53021.32470528001 2025-10-23,23:22:32.000,296,11124246,117125,0,1761261751,13822.187617759999,-43.3289582399957,53021.36662800001 2025-10-23,23:22:33.000,296,11124219,117165,0,1761261752,13822.24150823999,-43.32190910999634,53021.38758936 2025-10-23,23:22:34.000,296,11124233,117285,0,1761261753,13822.207826689999,-43.31485997999698,53021.40855072 2025-10-23,23:22:35.000,296,11124275,117285,0,1761261754,13822.228035619999,-43.25846694000211,53021.352653760005 2025-10-23,23:22:36.000,296,11124269,117165,0,1761261755,13822.194354069994,-43.336007370002335,53021.44348632001 2025-10-23,23:22:37.000,296,11124279,117245,0,1761261756,13822.24150823999,-43.279614330000186,53021.37361512001 2025-10-23,23:22:38.000,296,11124319,116925,0,1761261757,13822.295398719994,-43.15977911999653,53021.4364992 2025-10-23,23:22:39.000,296,11124224,116765,0,1761261758,13822.30887134,-43.16682824999589,53021.49938328 2025-10-23,23:22:40.000,296,11124294,116925,0,1761261759,13822.295398719994,-43.068140429997584,53021.49938328 2025-10-23,23:22:41.000,296,11124312,117205,0,1761261760,13822.315607649994,-43.01879652000207,53021.53431888001 2025-10-23,23:22:42.000,296,11124223,117085,0,1761261761,13822.28192609999,-42.93420695999521,53021.45047344 2025-10-23,23:22:43.000,296,11124284,116965,0,1761261762,13822.32908027,-42.84961739999562,53021.46444768001 2025-10-23,23:22:44.000,296,11124304,117085,0,1761261763,13822.335816579995,-42.84961739999562,53021.42951208 2025-10-23,23:22:45.000,296,11124265,117045,0,1761261764,13822.295398719994,-42.80732261999947,53021.48540904 2025-10-23,23:22:46.000,296,11124275,117045,0,1761261765,13822.30887134,-42.76502783999604,53021.47842192 2025-10-23,23:22:47.000,296,11124246,117165,0,1761261766,13822.28192609999,-42.78617523000139,53021.49239616001 2025-10-23,23:22:48.000,296,11124257,117085,0,1761261767,13822.22129930999,-42.77912610000203,53021.45047344 2025-10-23,23:22:49.000,296,11124263,117365,0,1761261768,13822.26845348,-42.81437174999883,53021.44348632001 2025-10-23,23:22:50.000,296,11124253,116925,0,1761261769,13822.24150823999,-42.821420879998186,53021.40855072 2025-10-23,23:22:51.000,296,11124232,117205,0,1761261770,13822.228035619999,-42.835519139996904,53021.4364992 2025-10-23,23:22:52.000,296,11124292,117085,0,1761261771,13822.214562999994,-42.89896130999841,53021.41553784001 2025-10-23,23:22:53.000,296,11124256,116965,0,1761261772,13822.228035619999,-42.884863049999694,53021.45746056 2025-10-23,23:22:54.000,296,11124258,117285,0,1761261773,13822.167408829999,-42.93420695999521,53021.45746056 2025-10-23,23:22:55.000,296,11124188,117125,0,1761261774,13822.228035619999,-42.93420695999521,53021.41553784001 2025-10-23,23:22:56.000,296,11124205,117165,0,1761261775,13822.248244549999,-42.983550869998,53021.45047344 2025-10-23,23:22:57.000,296,11124324,117085,0,1761261776,13822.228035619999,-42.99764912999672,53021.44348632001 2025-10-23,23:22:58.000,296,11124299,116845,0,1761261777,13822.248244549999,-43.02584565000143,53021.42951208 2025-10-23,23:22:59.000,296,11124255,116845,0,1761261778,13822.24150823999,-43.01879652000207,53021.41553784001 2025-10-23,23:23:00.000,296,11124280,117045,0,1761261779,13822.28192609999,-43.011747389995435,53021.38758936 2025-10-23,23:23:01.000,296,11124298,117405,0,1761261780,13822.315607649994,-43.046993039999506,53021.36662800001 2025-10-23,23:23:02.000,296,11124277,117205,0,1761261781,13822.356025509995,-43.004698259996076,53021.422524960006 2025-10-23,23:23:03.000,296,11124266,116765,0,1761261782,13822.376234439995,-42.99764912999672,53021.34566664001 2025-10-23,23:23:04.000,296,11124272,116925,0,1761261783,13822.436861229995,-43.054042169998866,53021.37361512001 2025-10-23,23:23:05.000,296,11124230,117085,0,1761261784,13822.477279089995,-43.02584565000143,53021.38060224 2025-10-23,23:23:06.000,296,11124258,117285,0,1761261785,13822.50422432999,-42.99764912999672,53021.38758936 2025-10-23,23:23:07.000,296,11124234,116925,0,1761261786,13822.51096064,-43.02584565000143,53021.303743920005 2025-10-23,23:23:08.000,296,11124218,116925,0,1761261787,13822.477279089995,-42.983550869998,53021.352653760005 2025-10-23,23:23:09.000,296,11124291,116965,0,1761261788,13822.59179636,-42.99059999999736,53021.34566664001 2025-10-23,23:23:10.000,296,11124281,116965,0,1761261789,13822.54464218999,-42.94125609000184,53021.401563600004 2025-10-23,23:23:11.000,296,11124251,117245,0,1761261790,13822.52443325999,-42.93420695999521,53021.3316924 2025-10-23,23:23:12.000,296,11124280,116965,0,1761261791,13822.58506004999,-42.91305956999713,53021.38060224 2025-10-23,23:23:13.000,296,11124234,117085,0,1761261792,13822.578323739996,-42.85666653000226,53021.34566664001 2025-10-23,23:23:14.000,296,11124245,117165,0,1761261793,13822.52443325999,-42.90601043999777,53021.38060224 2025-10-23,23:23:15.000,296,11124294,117285,0,1761261794,13822.578323739996,-42.90601043999777,53021.34566664001 2025-10-23,23:23:16.000,296,11124253,117125,0,1761261795,13822.5513785,-42.91305956999713,53021.3316924 2025-10-23,23:23:17.000,296,11124302,117125,0,1761261796,13822.497488019995,-42.97650173999864,53021.33867952 2025-10-23,23:23:18.000,296,11124299,117005,0,1761261797,13822.5513785,-43.01879652000207,53021.33867952 2025-10-23,23:23:19.000,296,11124256,117005,0,1761261798,13822.52443325999,-43.004698259996076,53021.40855072 2025-10-23,23:23:20.000,296,11124197,117165,0,1761261799,13822.477279089995,-43.054042169998866,53021.352653760005 2025-10-23,23:23:21.000,296,11124288,117205,0,1761261800,13822.46380646999,-43.103386080001656,53021.34566664001 2025-10-23,23:23:22.000,296,11124300,116965,0,1761261801,13822.46380646999,-43.12453346999973,53021.36662800001 2025-10-23,23:23:23.000,296,11124240,117005,0,1761261802,13822.46380646999,-43.096336950002296,53021.38060224 2025-10-23,23:23:24.000,296,11124246,117205,0,1761261803,13822.46380646999,-43.08928781999566,53021.35964088 2025-10-23,23:23:25.000,296,11124201,117005,0,1761261804,13822.45033385,-43.096336950002296,53021.401563600004 2025-10-23,23:23:26.000,296,11124265,117005,0,1761261805,13822.54464218999,-43.096336950002296,53021.352653760005 2025-10-23,23:23:27.000,296,11124226,116965,0,1761261806,13822.5513785,-43.16682824999589,53021.303743920005 2025-10-23,23:23:28.000,296,11124250,117045,0,1761261807,13822.57158743,-43.13158259999909,53021.4364992 2025-10-23,23:23:29.000,296,11124282,117085,0,1761261808,13822.638950529996,-43.096336950002296,53021.38758936 2025-10-23,23:23:30.000,296,11124298,117005,0,1761261809,13822.726522559991,-43.08928781999566,53021.39457648001 2025-10-23,23:23:31.000,296,11124236,116885,0,1761261810,13822.780413039996,-43.08928781999566,53021.401563600004 2025-10-23,23:23:32.000,296,11124335,117045,0,1761261811,13822.834303520001,-43.096336950002296,53021.37361512001 2025-10-23,23:23:33.000,296,11124293,117125,0,1761261812,13822.861248759997,-43.0822386899963,53021.401563600004 2025-10-23,23:23:34.000,296,11124213,117005,0,1761261813,13822.881457689997,-43.110435210001015,53021.38060224 2025-10-23,23:23:35.000,296,11124310,117285,0,1761261814,13822.894930310002,-43.110435210001015,53021.41553784001 2025-10-23,23:23:36.000,296,11124309,116845,0,1761261815,13822.955557100002,-43.13863172999845,53021.41553784001 2025-10-23,23:23:37.000,296,11124288,117045,0,1761261816,13822.975766030002,-43.13158259999909,53021.37361512001 2025-10-23,23:23:38.000,296,11124276,117005,0,1761261817,13823.002711269997,-43.15272998999717,53021.38758936 2025-10-23,23:23:39.000,296,11124305,117125,0,1761261818,13822.982502339997,-43.15272998999717,53021.42951208 2025-10-23,23:23:40.000,296,11124247,117125,0,1761261819,13822.962293409997,-43.1950247700006,53021.38758936 2025-10-23,23:23:41.000,296,11124306,117045,0,1761261820,13823.002711269997,-43.12453346999973,53021.38060224 2025-10-23,23:23:42.000,296,11124281,116885,0,1761261821,13822.942084479997,-43.17387737999525,53021.422524960006 2025-10-23,23:23:43.000,296,11124279,117005,0,1761261822,13822.867985069992,-43.18797564000124,53021.44348632001 2025-10-23,23:23:44.000,296,11124316,117045,0,1761261823,13822.820830899997,-43.16682824999589,53021.401563600004 2025-10-23,23:23:45.000,296,11124262,117045,0,1761261824,13822.861248759997,-43.08928781999566,53021.41553784001 2025-10-23,23:23:46.000,296,11124273,117205,0,1761261825,13822.814094590001,-43.17387737999525,53021.4364992 2025-10-23,23:23:47.000,296,11124276,117125,0,1761261826,13822.841039829997,-43.15272998999717,53021.401563600004 2025-10-23,23:23:48.000,296,11124274,116965,0,1761261827,13822.820830899997,-43.096336950002296,53021.422524960006 2025-10-23,23:23:49.000,296,11124241,117045,0,1761261828,13822.760204109996,-43.0822386899963,53021.42951208 2025-10-23,23:23:50.000,296,11124275,117125,0,1761261829,13822.807358279992,-43.13158259999909,53021.40855072 2025-10-23,23:23:51.000,296,11124239,117005,0,1761261830,13822.814094590001,-43.13863172999845,53021.45047344 2025-10-23,23:23:52.000,296,11124279,117125,0,1761261831,13822.753467800001,-43.08928781999566,53021.38060224 2025-10-23,23:23:53.000,296,11124297,116805,0,1761261832,13822.820830899997,-43.046993039999506,53021.422524960006 2025-10-23,23:23:54.000,296,11124245,117125,0,1761261833,13822.800621969996,-43.103386080001656,53021.35964088 2025-10-23,23:23:55.000,296,11124230,116965,0,1761261834,13822.787149349992,-43.12453346999973,53021.44348632001 2025-10-23,23:23:56.000,296,11124217,117005,0,1761261835,13822.726522559991,-43.12453346999973,53021.35964088 2025-10-23,23:23:57.000,296,11124230,117125,0,1761261836,13822.746731489991,-43.117484340000374,53021.38758936 2025-10-23,23:23:58.000,296,11124265,117045,0,1761261837,13822.780413039996,-43.13158259999909,53021.37361512001 2025-10-23,23:23:59.000,296,11124305,116805,0,1761261838,13822.760204109996,-43.15272998999717,53021.31771816 2025-10-23,23:24:00.000,296,11124249,116845,0,1761261839,13822.780413039996,-43.20912302999932,53021.352653760005 2025-10-23,23:24:01.000,296,11124226,116845,0,1761261840,13822.841039829997,-43.20207389999996,53021.352653760005 2025-10-23,23:24:02.000,296,11124303,116805,0,1761261841,13822.867985069992,-43.20207389999996,53021.401563600004 2025-10-23,23:24:03.000,296,11124263,116845,0,1761261842,13822.834303520001,-43.237319549996755,53021.35964088 2025-10-23,23:24:04.000,296,11124265,116965,0,1761261843,13822.874721380002,-43.336007370002335,53021.35964088 2025-10-23,23:24:05.000,296,11124273,117045,0,1761261844,13822.935348170002,-43.30781084999762,53021.33867952 2025-10-23,23:24:06.000,296,11124191,117125,0,1761261845,13822.928611859992,-43.30781084999762,53021.36662800001 2025-10-23,23:24:07.000,296,11124293,117045,0,1761261846,13822.955557100002,-43.36420388999977,53021.401563600004 2025-10-23,23:24:08.000,296,11124296,117085,0,1761261847,13822.989238649992,-43.42059693000192,53021.38758936 2025-10-23,23:24:09.000,296,11124241,116805,0,1761261848,13822.989238649992,-43.44174432,53021.38060224 2025-10-23,23:24:10.000,296,11124239,117085,0,1761261849,13823.036392820002,-43.44174432,53021.37361512001 2025-10-23,23:24:11.000,296,11124297,116765,0,1761261850,13823.070074369993,-43.49813736000215,53021.40855072 2025-10-23,23:24:12.000,296,11124264,116765,0,1761261851,13823.117228540003,-43.49108822999551,53021.422524960006 2025-10-23,23:24:13.000,296,11124280,116645,0,1761261852,13823.090283299993,-43.49813736000215,53021.44348632001 2025-10-23,23:24:14.000,296,11124271,117005,0,1761261853,13823.130701159993,-43.58977605000109,53021.471434800005 2025-10-23,23:24:15.000,296,11124310,116925,0,1761261854,13823.130701159993,-43.61797256999853,53021.47842192 2025-10-23,23:24:16.000,296,11124316,116925,0,1761261855,13823.184591639998,-43.61797256999853,53021.49239616001 2025-10-23,23:24:17.000,296,11124275,117205,0,1761261856,13823.218273189988,-43.61092343999917,53021.45746056 2025-10-23,23:24:18.000,296,11124333,116805,0,1761261857,13823.204800569998,-43.63207082999725,53021.54829312 2025-10-23,23:24:19.000,296,11124319,117045,0,1761261858,13823.238482119988,-43.70961125999747,53021.45746056 2025-10-23,23:24:20.000,296,11124234,117005,0,1761261859,13823.258691049989,-43.67436561000068,53021.48540904 2025-10-23,23:24:21.000,296,11124276,117045,0,1761261860,13823.299108909989,-43.62502169999789,53021.49938328 2025-10-23,23:24:22.000,296,11124272,116805,0,1761261861,13823.326054149999,-43.62502169999789,53021.49938328 2025-10-23,23:24:23.000,296,11124253,117045,0,1761261862,13823.359735699989,-43.695512999998755,53021.471434800005 2025-10-23,23:24:24.000,296,11124339,116965,0,1761261863,13823.406889869999,-43.67436561000068,53021.54130600001 2025-10-23,23:24:25.000,296,11124241,117085,0,1761261864,13823.48098927999,-43.646169089995965,53021.49239616001 2025-10-23,23:24:26.000,296,11124288,116885,0,1761261865,13823.52140713999,-43.688463869999396,53021.55528024 2025-10-23,23:24:27.000,296,11124266,116965,0,1761261866,13823.54835238,-43.73075864999555,53021.569254480004 2025-10-23,23:24:28.000,296,11124232,116925,0,1761261867,13823.62245178999,-43.71666038999683,53021.52733176 2025-10-23,23:24:29.000,296,11124283,117085,0,1761261868,13823.62245178999,-43.72370951999619,53021.56226736001 2025-10-23,23:24:30.000,296,11124278,117005,0,1761261869,13823.70328750999,-43.78010255999834,53021.54130600001 2025-10-23,23:24:31.000,296,11124238,116925,0,1761261870,13823.78412322999,-43.80829907999578,53021.59720296 2025-10-23,23:24:32.000,296,11124230,116685,0,1761261871,13823.817804779996,-43.76600429999962,53021.63213856001 2025-10-23,23:24:33.000,296,11124244,116925,0,1761261872,13823.8312774,-43.871741249997285,53021.590215840006 2025-10-23,23:24:34.000,296,11124243,116845,0,1761261873,13823.939058359996,-43.885839509996,53021.54130600001 2025-10-23,23:24:35.000,296,11124292,116965,0,1761261874,13824.026630389992,-43.885839509996,53021.53431888001 2025-10-23,23:24:36.000,296,11124264,116685,0,1761261875,13824.080520869997,-43.96337993999623,53021.55528024 2025-10-23,23:24:37.000,296,11124237,116605,0,1761261876,13824.215247070002,-44.02682210999774,53021.62515144 2025-10-23,23:24:38.000,296,11124284,116925,0,1761261877,13824.235456000002,-44.07616602000053,53021.67406128 2025-10-23,23:24:39.000,296,11124300,116965,0,1761261878,13824.269137549993,-44.090264279999246,53021.66707416 2025-10-23,23:24:40.000,296,11124274,116765,0,1761261879,13824.397127439988,-44.12550992999604,53021.72297112 2025-10-23,23:24:41.000,296,11124318,116645,0,1761261880,13824.410600059993,-44.139608190002036,53021.70200976001 2025-10-23,23:24:42.000,296,11124293,116765,0,1761261881,13824.457754229988,-44.11846079999668,53021.76489384 2025-10-23,23:24:43.000,296,11124235,116965,0,1761261882,13824.484699469998,-44.146657320001395,53021.757906720006 2025-10-23,23:24:44.000,296,11124303,117125,0,1761261883,13824.504908399998,-44.153706450000755,53021.77188096 2025-10-23,23:24:45.000,296,11124264,116645,0,1761261884,13824.592480429994,-44.153706450000755,53021.82777792001 2025-10-23,23:24:46.000,296,11124236,116845,0,1761261885,13824.653107219994,-44.139608190002036,53021.84175216 2025-10-23,23:24:47.000,296,11124265,117045,0,1761261886,13824.65984352999,-44.146657320001395,53021.86271352 2025-10-23,23:24:48.000,296,11124332,116845,0,1761261887,13824.72047031999,-44.07616602000053,53021.91861048001 2025-10-23,23:24:49.000,296,11124328,116885,0,1761261888,13824.774360799995,-44.055018629995175,53021.904636240004 2025-10-23,23:24:50.000,296,11124281,116805,0,1761261889,13824.76762449,-44.06206776000181,53021.89764912001 2025-10-23,23:24:51.000,296,11124249,116765,0,1761261890,13824.84846021,-44.01272384999902,53021.82777792001 2025-10-23,23:24:52.000,296,11124274,116885,0,1761261891,13824.86866914,-43.99157646000094,53021.88367488 2025-10-23,23:24:53.000,296,11124294,116645,0,1761261892,13824.92929593,-43.95633080999687,53021.925597600006 2025-10-23,23:24:54.000,296,11124216,116885,0,1761261893,13825.00339533999,-43.95633080999687,53021.9605332 2025-10-23,23:24:55.000,296,11124295,116885,0,1761261894,13825.02360426999,-43.899937770002,53021.9605332 2025-10-23,23:24:56.000,296,11124296,116445,0,1761261895,13825.016867959996,-43.928134289999434,53021.9605332 2025-10-23,23:24:57.000,296,11124286,116565,0,1761261896,13825.1111763,-43.97042906999559,53021.925597600006 2025-10-23,23:24:58.000,296,11124272,116725,0,1761261897,13825.13138523,-43.977478200002224,53022.04437864001 2025-10-23,23:24:59.000,296,11124301,116725,0,1761261898,13825.205484639991,-43.921085160000075,53022.00245592 2025-10-23,23:25:00.000,296,11124268,116685,0,1761261899,13825.239166189996,-43.96337993999623,53022.00245592 2025-10-23,23:25:01.000,296,11124264,116925,0,1761261900,13825.272847740001,-44.00567471999966,53022.05835288 2025-10-23,23:25:02.000,296,11124284,117005,0,1761261901,13825.326738219992,-44.040920369996456,53022.023417280005 2025-10-23,23:25:03.000,296,11124279,116805,0,1761261902,13825.333474530002,-44.07616602000053,53022.05835288 2025-10-23,23:25:04.000,296,11124303,116605,0,1761261903,13825.387365009992,-44.06206776000181,53022.0304044 2025-10-23,23:25:05.000,296,11124283,116845,0,1761261904,13825.394101320002,-44.146657320001395,53022.03739152001 2025-10-23,23:25:06.000,296,11124244,116765,0,1761261905,13825.461464419997,-44.153706450000755,53022.07931424 2025-10-23,23:25:07.000,296,11124306,116965,0,1761261906,13825.528827519993,-44.1325590599954,53022.13521120001 2025-10-23,23:25:08.000,296,11124305,116445,0,1761261907,13825.515354900002,-44.18895209999755,53022.1701468 2025-10-23,23:25:09.000,296,11124259,116965,0,1761261908,13825.488409659993,-44.23829601000034,53022.11424984001 2025-10-23,23:25:10.000,296,11124308,116965,0,1761261909,13825.582717999998,-44.19600122999691,53022.18412104001 2025-10-23,23:25:11.000,296,11124320,116805,0,1761261910,13825.582717999998,-44.17485383999883,53022.21905664 2025-10-23,23:25:12.000,296,11124285,116925,0,1761261911,13825.643344789998,-44.146657320001395,53022.22604376 2025-10-23,23:25:13.000,296,11124266,116845,0,1761261912,13825.656817409988,-44.17485383999883,53022.16315968001 2025-10-23,23:25:14.000,296,11124303,116845,0,1761261913,13825.643344789998,-44.17485383999883,53022.25399224001 2025-10-23,23:25:15.000,296,11124289,117045,0,1761261914,13825.697235269989,-44.1325590599954,53022.260979360006 2025-10-23,23:25:16.000,296,11124282,117125,0,1761261915,13825.697235269989,-44.1325590599954,53022.25399224001 2025-10-23,23:25:17.000,296,11124279,116965,0,1761261916,13825.677026339989,-44.1325590599954,53022.2749536 2025-10-23,23:25:18.000,296,11124287,117005,0,1761261917,13825.744389439998,-44.090264279999246,53022.2749536 2025-10-23,23:25:19.000,296,11124291,116845,0,1761261918,13825.805016229999,-44.047969499995816,53022.2749536 2025-10-23,23:25:20.000,296,11124303,116765,0,1761261919,13825.784807299999,-44.01977297999838,53022.30290208001 2025-10-23,23:25:21.000,296,11124249,116965,0,1761261920,13825.778070989989,-44.0338712399971,53022.28194072001 2025-10-23,23:25:22.000,296,11124279,116845,0,1761261921,13825.798279919989,-44.02682210999774,53022.28194072001 2025-10-23,23:25:23.000,296,11124270,116565,0,1761261922,13825.831961469994,-43.99157646000094,53022.2749536 2025-10-23,23:25:24.000,296,11124263,116805,0,1761261923,13825.85890670999,-43.98452733000158,53022.309889200005 2025-10-23,23:25:25.000,296,11124329,116765,0,1761261924,13825.831961469994,-43.99157646000094,53022.32386344 2025-10-23,23:25:26.000,296,11124313,116525,0,1761261925,13825.872379329994,-44.00567471999966,53022.38674752 2025-10-23,23:25:27.000,296,11124245,116805,0,1761261926,13825.845434089999,-43.97042906999559,53022.33783768 2025-10-23,23:25:28.000,296,11124332,117005,0,1761261927,13825.865643019999,-43.94928167999751,53022.36578616 2025-10-23,23:25:29.000,296,11124303,116965,0,1761261928,13825.852170399994,-43.977478200002224,53022.37976040001 2025-10-23,23:25:30.000,296,11124272,116805,0,1761261929,13825.831961469994,-43.97042906999559,53022.414696 2025-10-23,23:25:31.000,296,11124273,116845,0,1761261930,13825.791543609994,-43.99157646000094,53022.40072176001 2025-10-23,23:25:32.000,296,11124263,116765,0,1761261931,13825.811752539994,-43.95633080999687,53022.38674752 2025-10-23,23:25:33.000,296,11124249,116565,0,1761261932,13825.764598369999,-44.040920369996456,53022.42168312001 2025-10-23,23:25:34.000,296,11124269,116885,0,1761261933,13825.771334679994,-44.02682210999774,53022.43565736 2025-10-23,23:25:35.000,296,11124311,116765,0,1761261934,13825.791543609994,-43.98452733000158,53022.51950280001 2025-10-23,23:25:36.000,296,11124224,116965,0,1761261935,13825.730916819994,-44.06206776000181,53022.46360584 2025-10-23,23:25:37.000,296,11124280,116725,0,1761261936,13825.778070989989,-44.104362539997965,53022.51950280001 2025-10-23,23:25:38.000,296,11124288,116925,0,1761261937,13825.784807299999,-44.11846079999668,53022.49854144001 2025-10-23,23:25:39.000,296,11124223,116885,0,1761261938,13825.778070989989,-44.139608190002036,53022.477580080005 2025-10-23,23:25:40.000,296,11124290,116805,0,1761261939,13825.818488849989,-44.139608190002036,53022.49854144001 2025-10-23,23:25:41.000,296,11124300,116805,0,1761261940,13825.83869777999,-44.12550992999604,53022.49155432 2025-10-23,23:25:42.000,296,11124309,116725,0,1761261941,13825.872379329994,-44.16780470999947,53022.46360584 2025-10-23,23:25:43.000,296,11124304,116565,0,1761261942,13825.933006119994,-44.153706450000755,53022.44264448 2025-10-23,23:25:44.000,296,11124321,116885,0,1761261943,13825.953215049994,-44.16780470999947,53022.51251568 2025-10-23,23:25:45.000,296,11124255,116925,0,1761261944,13826.00036921999,-44.139608190002036,53022.56142552 2025-10-23,23:25:46.000,296,11124276,116765,0,1761261945,13826.054259699995,-44.097313409998605,53022.54046416001 2025-10-23,23:25:47.000,296,11124277,116805,0,1761261946,13826.04752339,-44.08321514999989,53022.49854144001 2025-10-23,23:25:48.000,296,11124275,116685,0,1761261947,13826.08120493999,-44.06911689000117,53022.5544384 2025-10-23,23:25:49.000,296,11124287,116645,0,1761261948,13826.114886489995,-44.06206776000181,53022.61033536 2025-10-23,23:25:50.000,296,11124295,116765,0,1761261949,13826.135095419995,-44.040920369996456,53022.575399760004 2025-10-23,23:25:51.000,296,11124253,116885,0,1761261950,13826.16204065999,-43.9986255900003,53022.596361120006 2025-10-23,23:25:52.000,296,11124253,116725,0,1761261951,13826.114886489995,-44.01977297999838,53022.60334824 2025-10-23,23:25:53.000,296,11124262,116805,0,1761261952,13826.094677559995,-44.047969499995816,53022.596361120006 2025-10-23,23:25:54.000,296,11124238,116765,0,1761261953,13826.12162279999,-44.07616602000053,53022.575399760004 2025-10-23,23:25:55.000,296,11124247,116885,0,1761261954,13826.135095419995,-44.047969499995816,53022.61732248001 2025-10-23,23:25:56.000,296,11124302,116605,0,1761261955,13826.054259699995,-44.146657320001395,53022.58937400001 2025-10-23,23:25:57.000,296,11124258,116845,0,1761261956,13826.06099600999,-44.18895209999755,53022.6243096 2025-10-23,23:25:58.000,296,11124220,116405,0,1761261957,13826.08120493999,-44.20305035999627,53022.63129672 2025-10-23,23:25:59.000,296,11124241,116605,0,1761261958,13826.08120493999,-44.19600122999691,53022.645270960005 2025-10-23,23:26:00.000,296,11124246,116765,0,1761261959,13826.04752339,-44.21009948999563,53022.63129672 2025-10-23,23:26:01.000,296,11124269,117365,0,1761261960,13826.04078707999,-44.287639919995854,53022.63129672 2025-10-23,23:26:02.000,296,11124262,116725,0,1761261961,13826.034050769995,-44.344032959998,53022.6243096 2025-10-23,23:26:03.000,296,11124229,116605,0,1761261962,13826.094677559995,-44.39337687000079,53022.65225808 2025-10-23,23:26:04.000,296,11124274,116605,0,1761261963,13826.12162279999,-44.37222947999544,53022.61033536 2025-10-23,23:26:05.000,296,11124334,116725,0,1761261964,13826.12835911,-44.44272077999631,53022.645270960005 2025-10-23,23:26:06.000,296,11124262,116565,0,1761261965,13826.12835911,-44.4920646899991,53022.6592452 2025-10-23,23:26:07.000,296,11124267,116525,0,1761261966,13826.16204065999,-44.44272077999631,53022.6592452 2025-10-23,23:26:08.000,296,11124324,117045,0,1761261967,13826.1889859,-44.4568190400023,53022.61732248001 2025-10-23,23:26:09.000,296,11124258,116765,0,1761261968,13826.24287637999,-44.513212079997174,53022.6592452 2025-10-23,23:26:10.000,296,11124225,116925,0,1761261969,13826.20245851999,-44.513212079997174,53022.66623232001 2025-10-23,23:26:11.000,296,11124321,116805,0,1761261970,13826.276557929996,-44.52731033999589,53022.68020656 2025-10-23,23:26:12.000,296,11124307,116645,0,1761261971,13826.276557929996,-44.57665424999868,53022.67321944 2025-10-23,23:26:13.000,296,11124246,116445,0,1761261972,13826.26308530999,-44.56960511999932,53022.70815504001 2025-10-23,23:26:14.000,296,11124328,116445,0,1761261973,13826.316975789996,-44.56960511999932,53022.7291164 2025-10-23,23:26:15.000,296,11124293,116885,0,1761261974,13826.276557929996,-44.56960511999932,53022.743090640004 2025-10-23,23:26:16.000,296,11124249,116805,0,1761261975,13826.303503169991,-44.62599816000147,53022.71514216001 2025-10-23,23:26:17.000,296,11124314,116565,0,1761261976,13826.323712099991,-44.61189989999548,53022.764052000006 2025-10-23,23:26:18.000,296,11124343,116805,0,1761261977,13826.323712099991,-44.66124380999827,53022.79200048 2025-10-23,23:26:19.000,296,11124303,116645,0,1761261978,13826.29003055,-44.66124380999827,53022.77802624 2025-10-23,23:26:20.000,296,11124331,116805,0,1761261979,13826.296766859996,-44.67534206999699,53022.77103912 2025-10-23,23:26:21.000,296,11124326,116605,0,1761261980,13826.256348999996,-44.738784239998495,53022.77103912 2025-10-23,23:26:22.000,296,11124301,116765,0,1761261981,13826.283294239991,-44.71763685000042,53022.75706488001 2025-10-23,23:26:23.000,296,11124320,116685,0,1761261982,13826.33044841,-44.72468597999978,53022.743090640004 2025-10-23,23:26:24.000,296,11124267,116685,0,1761261983,13826.29003055,-44.7035385900017,53022.79200048 2025-10-23,23:26:25.000,296,11124248,116925,0,1761261984,13826.29003055,-44.71763685000042,53022.81994896 2025-10-23,23:26:26.000,296,11124220,116685,0,1761261985,13826.33044841,-44.731735109999136,53022.81994896 2025-10-23,23:26:27.000,296,11124286,116925,0,1761261986,13826.337184719996,-44.75288249999721,53022.81994896 2025-10-23,23:26:28.000,296,11124277,116565,0,1761261987,13826.33044841,-44.75993162999657,53022.84091032 2025-10-23,23:26:29.000,296,11124232,116765,0,1761261988,13826.377602579996,-44.82337379999808,53022.84091032 2025-10-23,23:26:30.000,296,11124294,116685,0,1761261989,13826.391075200001,-44.76698075999593,53022.84789744 2025-10-23,23:26:31.000,296,11124243,116765,0,1761261990,13826.451701990001,-44.738784239998495,53022.88283304001 2025-10-23,23:26:32.000,296,11124236,116645,0,1761261991,13826.465174609992,-44.71058772000106,53022.85488456001 2025-10-23,23:26:33.000,296,11124316,116765,0,1761261992,13826.444965679992,-44.788128150001285,53022.910781520004 2025-10-23,23:26:34.000,296,11124292,116445,0,1761261993,13826.465174609992,-44.80927553999936,53022.83392320001 2025-10-23,23:26:35.000,296,11124261,116525,0,1761261994,13826.505592469992,-44.781079020001926,53022.89680728 2025-10-23,23:26:36.000,296,11124284,116805,0,1761261995,13826.471910920001,-44.75288249999721,53022.89680728 2025-10-23,23:26:37.000,296,11124306,116725,0,1761261996,13826.451701990001,-44.77402988999529,53022.91776864 2025-10-23,23:26:38.000,296,11124284,117125,0,1761261997,13826.525801399992,-44.76698075999593,53022.931742880006 2025-10-23,23:26:39.000,296,11124305,116685,0,1761261998,13826.519065089997,-44.75993162999657,53022.89680728 2025-10-23,23:26:40.000,296,11124317,116765,0,1761261999,13826.546010329992,-44.738784239998495,53022.90379440001 2025-10-23,23:26:41.000,296,11124270,116445,0,1761262000,13826.525801399992,-44.75993162999657,53022.931742880006 2025-10-23,23:26:42.000,296,11124337,116605,0,1761262001,13826.552746640002,-44.745833369997854,53022.94571712 2025-10-23,23:26:43.000,296,11124309,116645,0,1761262002,13826.552746640002,-44.682391199996346,53022.94571712 2025-10-23,23:26:44.000,296,11124331,116405,0,1761262003,13826.539274019997,-44.731735109999136,53022.91776864 2025-10-23,23:26:45.000,296,11124303,116805,0,1761262004,13826.532537710002,-44.745833369997854,53022.98763984 2025-10-23,23:26:46.000,296,11124299,116605,0,1761262005,13826.552746640002,-44.75993162999657,53022.95270424001 2025-10-23,23:26:47.000,296,11124283,116765,0,1761262006,13826.532537710002,-44.788128150001285,53022.93873 2025-10-23,23:26:48.000,296,11124276,116525,0,1761262007,13826.566219259992,-44.781079020001926,53022.94571712 2025-10-23,23:26:49.000,296,11124266,116405,0,1761262008,13826.552746640002,-44.82337379999808,53022.97366560001 2025-10-23,23:26:50.000,296,11124261,116725,0,1761262009,13826.492119850001,-44.89386509999895,53023.00161408001 2025-10-23,23:26:51.000,296,11124271,117005,0,1761262010,13826.519065089997,-44.915012489997025,53022.980652720005 2025-10-23,23:26:52.000,296,11124305,116445,0,1761262011,13826.613373430002,-44.964356399999815,53022.99462696 2025-10-23,23:26:53.000,296,11124280,116965,0,1761262012,13826.552746640002,-44.957307270000456,53023.02257544001 2025-10-23,23:26:54.000,296,11124296,116725,0,1761262013,13826.613373430002,-44.99255291999725,53023.0086012 2025-10-23,23:26:55.000,296,11124367,116605,0,1761262014,13826.620109739997,-45.02779857000132,53023.06449816 2025-10-23,23:26:56.000,296,11124273,116445,0,1761262015,13826.620109739997,-45.0489459599994,53023.043536799996 2025-10-23,23:26:57.000,296,11124275,116405,0,1761262016,13826.660527599997,-45.154682909997064,53023.00161408001 2025-10-23,23:26:58.000,296,11124279,117165,0,1761262017,13826.700945459997,-45.16173203999642,53023.00161408001 2025-10-23,23:26:59.000,296,11124268,116805,0,1761262018,13826.707681769993,-45.154682909997064,53023.0086012 2025-10-23,23:27:00.000,296,11124260,116645,0,1761262019,13826.700945459997,-45.189928560001135,53022.99462696 2025-10-23,23:27:01.000,296,11124309,116805,0,1761262020,13826.761572249998,-45.23222333999729,53023.02257544001 2025-10-23,23:27:02.000,296,11124313,116605,0,1761262021,13826.734627010002,-45.24632159999601,53023.029562560005 2025-10-23,23:27:03.000,296,11124270,116365,0,1761262022,13826.721154389998,-45.204026819999854,53022.97366560001 2025-10-23,23:27:04.000,296,11124300,116805,0,1761262023,13826.734627010002,-45.22517420999793,53023.0086012 2025-10-23,23:27:05.000,296,11124314,116325,0,1761262024,13826.768308559993,-45.22517420999793,53023.0086012 2025-10-23,23:27:06.000,296,11124274,116565,0,1761262025,13826.727890699993,-45.21107594999921,53023.06449816 2025-10-23,23:27:07.000,296,11124313,116685,0,1761262026,13826.674000220002,-45.189928560001135,53023.029562560005 2025-10-23,23:27:08.000,296,11124286,116805,0,1761262027,13826.721154389998,-45.16878116999578,53023.029562560005 2025-10-23,23:27:09.000,296,11124251,116445,0,1761262028,13826.721154389998,-45.12648638999963,53023.05052392001 2025-10-23,23:27:10.000,296,11124303,116525,0,1761262029,13826.660527599997,-45.084191609996196,53023.043536799996 2025-10-23,23:27:11.000,296,11124321,116685,0,1761262030,13826.660527599997,-45.12648638999963,53023.08545952 2025-10-23,23:27:12.000,296,11124306,116445,0,1761262031,13826.674000220002,-45.07714247999684,53023.06449816 2025-10-23,23:27:13.000,296,11124279,116525,0,1761262032,13826.660527599997,-45.02779857000132,53023.13436936 2025-10-23,23:27:14.000,296,11124280,116765,0,1761262033,13826.640318669997,-45.020749440001964,53023.08545952 2025-10-23,23:27:15.000,296,11124260,116445,0,1761262034,13826.572955570002,-45.03484770000068,53023.06449816 2025-10-23,23:27:16.000,296,11124306,116805,0,1761262035,13826.599900809997,-45.00665117999597,53023.078472400004 2025-10-23,23:27:17.000,296,11124283,116525,0,1761262036,13826.620109739997,-45.01370030999533,53023.00161408001 2025-10-23,23:27:18.000,296,11124266,116685,0,1761262037,13826.593164500002,-44.99255291999725,53023.029562560005 2025-10-23,23:27:19.000,296,11124323,116365,0,1761262038,13826.613373430002,-44.957307270000456,53023.06449816 2025-10-23,23:27:20.000,296,11124263,116685,0,1761262039,13826.579691879997,-44.971405529999174,53023.03654968 2025-10-23,23:27:21.000,296,11124267,116365,0,1761262040,13826.586428189992,-44.99255291999725,53023.09244664001 2025-10-23,23:27:22.000,296,11124255,116205,0,1761262041,13826.586428189992,-44.99255291999725,53023.148343600005 2025-10-23,23:27:23.000,296,11124315,116565,0,1761262042,13826.586428189992,-44.98550378999789,53023.06449816 2025-10-23,23:27:24.000,296,11124271,116645,0,1761262043,13826.593164500002,-44.99255291999725,53023.12738224 2025-10-23,23:27:25.000,296,11124309,116485,0,1761262044,13826.579691879997,-44.98550378999789,53023.14135648001 2025-10-23,23:27:26.000,296,11124322,116845,0,1761262045,13826.613373430002,-44.99960204999661,53023.19026632001 2025-10-23,23:27:27.000,296,11124262,116805,0,1761262046,13826.599900809997,-44.971405529999174,53023.15533072 2025-10-23,23:27:28.000,296,11124282,116645,0,1761262047,13826.613373430002,-44.98550378999789,53023.14135648001 2025-10-23,23:27:29.000,296,11124289,116445,0,1761262048,13826.620109739997,-44.97845465999853,53023.14135648001 2025-10-23,23:27:30.000,296,11124286,116325,0,1761262049,13826.640318669997,-44.9502581400011,53023.07148528001 2025-10-23,23:27:31.000,296,11124317,116605,0,1761262050,13826.613373430002,-44.915012489997025,53023.12039512001 2025-10-23,23:27:32.000,296,11124337,116685,0,1761262051,13826.626846049992,-44.92911074999574,53023.07148528001 2025-10-23,23:27:33.000,296,11124262,116565,0,1761262052,13826.640318669997,-44.92911074999574,53023.099433760006 2025-10-23,23:27:34.000,296,11124274,116685,0,1761262053,13826.633582360002,-44.89386509999895,53023.10642088 2025-10-23,23:27:35.000,296,11124246,116325,0,1761262054,13826.606637119992,-44.87976684000023,53023.07148528001 2025-10-23,23:27:36.000,296,11124299,116725,0,1761262055,13826.606637119992,-44.86566858000151,53023.14135648001 2025-10-23,23:27:37.000,296,11124276,116965,0,1761262056,13826.599900809997,-44.87976684000023,53023.16231784 2025-10-23,23:27:38.000,296,11124305,116925,0,1761262057,13826.579691879997,-44.80927553999936,53023.113408 2025-10-23,23:27:39.000,296,11124321,116485,0,1761262058,13826.572955570002,-44.85157031999552,53023.078472400004 2025-10-23,23:27:40.000,296,11124307,116645,0,1761262059,13826.579691879997,-44.87271771000087,53023.13436936 2025-10-23,23:27:41.000,296,11124301,116565,0,1761262060,13826.579691879997,-44.87976684000023,53023.10642088 2025-10-23,23:27:42.000,296,11124264,116325,0,1761262061,13826.572955570002,-44.915012489997025,53023.05052392001 2025-10-23,23:27:43.000,296,11124299,116405,0,1761262062,13826.512328780002,-44.89386509999895,53023.06449816 2025-10-23,23:27:44.000,296,11124272,116605,0,1761262063,13826.525801399992,-44.86566858000151,53023.029562560005 2025-10-23,23:27:45.000,296,11124301,116645,0,1761262064,13826.431493060001,-44.89386509999895,53023.05751104 2025-10-23,23:27:46.000,296,11124333,116605,0,1761262065,13826.391075200001,-44.87976684000023,53023.05751104 2025-10-23,23:27:47.000,296,11124249,116645,0,1761262066,13826.431493060001,-44.922061619996384,53023.043536799996 2025-10-23,23:27:48.000,296,11124317,116525,0,1761262067,13826.384338889991,-44.907963359997666,53023.099433760006 2025-10-23,23:27:49.000,296,11124326,116805,0,1761262068,13826.364129959991,-44.92911074999574,53023.10642088 2025-10-23,23:27:50.000,296,11124248,116405,0,1761262069,13826.337184719996,-44.90091422999831,53023.07148528001 2025-10-23,23:27:51.000,296,11124270,116285,0,1761262070,13826.343921029991,-44.88681596999959,53023.02257544001 2025-10-23,23:27:52.000,296,11124258,116445,0,1761262071,13826.26308530999,-44.922061619996384,53023.0086012 2025-10-23,23:27:53.000,296,11124296,116645,0,1761262072,13826.283294239991,-44.971405529999174,53023.02257544001 2025-10-23,23:27:54.000,296,11124276,116605,0,1761262073,13826.343921029991,-44.957307270000456,53022.99462696 2025-10-23,23:27:55.000,296,11124317,116645,0,1761262074,13826.31023948,-44.92911074999574,53023.0086012 2025-10-23,23:27:56.000,296,11124334,116325,0,1761262075,13826.31023948,-44.99960204999661,53023.043536799996 2025-10-23,23:27:57.000,296,11124257,116725,0,1761262076,13826.296766859996,-44.99255291999725,53023.02257544001 2025-10-23,23:27:58.000,296,11124340,116485,0,1761262077,13826.296766859996,-44.9502581400011,53023.02257544001 2025-10-23,23:27:59.000,296,11124364,116605,0,1761262078,13826.337184719996,-44.9361598799951,53023.00161408001 2025-10-23,23:28:00.000,296,11124305,116565,0,1761262079,13826.35065734,-45.00665117999597,53022.98763984 2025-10-23,23:28:01.000,296,11124308,116605,0,1761262080,13826.323712099991,-44.99960204999661,53022.99462696 2025-10-23,23:28:02.000,296,11124302,116445,0,1761262081,13826.377602579996,-45.05599508999876,53022.96667848 2025-10-23,23:28:03.000,296,11124249,116725,0,1761262082,13826.404547819991,-45.020749440001964,53022.910781520004 2025-10-23,23:28:04.000,296,11124312,116445,0,1761262083,13826.391075200001,-44.98550378999789,53022.95969136 2025-10-23,23:28:05.000,296,11124302,116525,0,1761262084,13826.357393649996,-45.020749440001964,53022.95969136 2025-10-23,23:28:06.000,296,11124290,116885,0,1761262085,13826.364129959991,-45.01370030999533,53022.97366560001 2025-10-23,23:28:07.000,296,11124265,116485,0,1761262086,13826.337184719996,-44.957307270000456,53022.931742880006 2025-10-23,23:28:08.000,296,11124348,116445,0,1761262087,13826.29003055,-44.97845465999853,53022.94571712 2025-10-23,23:28:09.000,296,11124285,116965,0,1761262088,13826.316975789996,-44.9502581400011,53022.94571712 2025-10-23,23:28:10.000,296,11124317,116605,0,1761262089,13826.370866270001,-44.971405529999174,53022.93873 2025-10-23,23:28:11.000,296,11124318,116565,0,1761262090,13826.337184719996,-44.90091422999831,53022.93873 2025-10-23,23:28:12.000,296,11124338,116445,0,1761262091,13826.29003055,-44.907963359997666,53022.84789744 2025-10-23,23:28:13.000,296,11124369,116485,0,1761262092,13826.31023948,-44.9361598799951,53022.88982016 2025-10-23,23:28:14.000,296,11124308,116445,0,1761262093,13826.303503169991,-44.89386509999895,53022.90379440001 2025-10-23,23:28:15.000,296,11124302,116565,0,1761262094,13826.303503169991,-44.94320901000174,53022.88283304001 2025-10-23,23:28:16.000,296,11124278,116685,0,1761262095,13826.29003055,-44.964356399999815,53022.89680728 2025-10-23,23:28:17.000,296,11124290,116365,0,1761262096,13826.35065734,-44.971405529999174,53022.88283304001 2025-10-23,23:28:18.000,296,11124343,116685,0,1761262097,13826.323712099991,-44.94320901000174,53022.875845919996 2025-10-23,23:28:19.000,296,11124254,116485,0,1761262098,13826.357393649996,-44.915012489997025,53022.88283304001 2025-10-23,23:28:20.000,296,11124277,116485,0,1761262099,13826.343921029991,-44.9361598799951,53022.94571712 2025-10-23,23:28:21.000,296,11124355,116485,0,1761262100,13826.418020439996,-44.964356399999815,53022.93873 2025-10-23,23:28:22.000,296,11124302,116565,0,1761262101,13826.370866270001,-44.97845465999853,53022.89680728 2025-10-23,23:28:23.000,296,11124325,116485,0,1761262102,13826.377602579996,-44.94320901000174,53022.88283304001 2025-10-23,23:28:24.000,296,11124328,116605,0,1761262103,13826.31023948,-44.92911074999574,53022.95270424001 2025-10-23,23:28:25.000,296,11124292,116445,0,1761262104,13826.323712099991,-44.957307270000456,53022.910781520004 2025-10-23,23:28:26.000,296,11124282,116405,0,1761262105,13826.33044841,-44.97845465999853,53022.8688588 2025-10-23,23:28:27.000,296,11124307,116445,0,1761262106,13826.364129959991,-44.922061619996384,53022.88982016 2025-10-23,23:28:28.000,296,11124338,116565,0,1761262107,13826.323712099991,-44.957307270000456,53022.91776864 2025-10-23,23:28:29.000,296,11124300,116525,0,1761262108,13826.33044841,-44.9502581400011,53022.84091032 2025-10-23,23:28:30.000,296,11124313,116285,0,1761262109,13826.29003055,-44.97845465999853,53022.875845919996 2025-10-23,23:28:31.000,296,11124316,116565,0,1761262110,13826.26308530999,-44.9502581400011,53022.84789744 2025-10-23,23:28:32.000,296,11124362,116245,0,1761262111,13826.22940376,-44.99960204999661,53022.8688588 2025-10-23,23:28:33.000,296,11124254,116485,0,1761262112,13826.215931139996,-45.02779857000132,53022.90379440001 2025-10-23,23:28:34.000,296,11124306,116525,0,1761262113,13826.236140069996,-45.07714247999684,53022.89680728 2025-10-23,23:28:35.000,296,11124306,116725,0,1761262114,13826.18224958999,-45.084191609996196,53022.861871680005 2025-10-23,23:28:36.000,296,11124285,116565,0,1761262115,13826.195722209995,-45.16173203999642,53022.861871680005 2025-10-23,23:28:37.000,296,11124228,116645,0,1761262116,13826.1889859,-45.189928560001135,53022.861871680005 2025-10-23,23:28:38.000,296,11124332,116365,0,1761262117,13826.24287637999,-45.22517420999793,53022.83392320001 2025-10-23,23:28:39.000,296,11124256,116525,0,1761262118,13826.256348999996,-45.26746899000136,53022.83392320001 2025-10-23,23:28:40.000,296,11124337,116525,0,1761262119,13826.26308530999,-45.26746899000136,53022.84789744 2025-10-23,23:28:41.000,296,11124361,116685,0,1761262120,13826.26308530999,-45.23927246999665,53022.812961840005 2025-10-23,23:28:42.000,296,11124227,116525,0,1761262121,13826.26308530999,-45.28156725000008,53022.812961840005 2025-10-23,23:28:43.000,296,11124309,116405,0,1761262122,13826.29003055,-45.28861637999944,53022.79200048 2025-10-23,23:28:44.000,296,11124309,116605,0,1761262123,13826.33044841,-45.28861637999944,53022.88982016 2025-10-23,23:28:45.000,296,11124297,116445,0,1761262124,13826.377602579996,-45.28156725000008,53022.83392320001 2025-10-23,23:28:46.000,296,11124261,116525,0,1761262125,13826.418020439996,-45.260419860002,53022.83392320001 2025-10-23,23:28:47.000,296,11124265,116485,0,1761262126,13826.418020439996,-45.330911159995594,53022.88283304001 2025-10-23,23:28:48.000,296,11124288,116325,0,1761262127,13826.438229369996,-45.28156725000008,53022.83392320001 2025-10-23,23:28:49.000,296,11124264,116485,0,1761262128,13826.451701990001,-45.204026819999854,53022.88283304001 2025-10-23,23:28:50.000,296,11124265,116565,0,1761262129,13826.418020439996,-45.23927246999665,53022.84091032 2025-10-23,23:28:51.000,296,11124297,116485,0,1761262130,13826.485383539992,-45.25337072999537,53022.84789744 2025-10-23,23:28:52.000,296,11124348,116325,0,1761262131,13826.485383539992,-45.26746899000136,53022.812961840005 2025-10-23,23:28:53.000,296,11124292,116645,0,1761262132,13826.438229369996,-45.23222333999729,53022.861871680005 2025-10-23,23:28:54.000,296,11124286,116565,0,1761262133,13826.431493060001,-45.27451812000072,53022.88283304001 2025-10-23,23:28:55.000,296,11124283,116525,0,1761262134,13826.431493060001,-45.30271463999816,53022.85488456001 2025-10-23,23:28:56.000,296,11124269,116565,0,1761262135,13826.444965679992,-45.26746899000136,53022.861871680005 2025-10-23,23:28:57.000,296,11124246,116405,0,1761262136,13826.431493060001,-45.26746899000136,53022.875845919996 2025-10-23,23:28:58.000,296,11124294,116405,0,1761262137,13826.411284130001,-45.34500942000159,53022.90379440001 2025-10-23,23:28:59.000,296,11124325,116445,0,1761262138,13826.438229369996,-45.380255069998384,53022.8688588 2025-10-23,23:29:00.000,296,11124306,116285,0,1761262139,13826.397811509996,-45.43664811000053,53022.861871680005 2025-10-23,23:29:01.000,296,11124327,116645,0,1761262140,13826.451701990001,-45.50009028000204,53022.910781520004 2025-10-23,23:29:02.000,296,11124277,116325,0,1761262141,13826.391075200001,-45.5071394100014,53022.84091032 2025-10-23,23:29:03.000,296,11124320,116445,0,1761262142,13826.458438299996,-45.493041149995406,53022.875845919996 2025-10-23,23:29:04.000,296,11124305,116365,0,1761262143,13826.498856159997,-45.493041149995406,53022.861871680005 2025-10-23,23:29:05.000,296,11124303,116685,0,1761262144,13826.492119850001,-45.542385059998196,53022.90379440001 2025-10-23,23:29:06.000,296,11124329,116645,0,1761262145,13826.505592469992,-45.57058157999563,53022.88982016 2025-10-23,23:29:07.000,296,11124316,116285,0,1761262146,13826.519065089997,-45.591728970000986,53022.91776864 2025-10-23,23:29:08.000,296,11124287,116045,0,1761262147,13826.519065089997,-45.605827229999704,53022.91776864 2025-10-23,23:29:09.000,296,11124263,116405,0,1761262148,13826.546010329992,-45.63402374999714,53022.910781520004 2025-10-23,23:29:10.000,296,11124290,116605,0,1761262149,13826.546010329992,-45.6410728799965,53022.875845919996 2025-10-23,23:29:11.000,296,11124297,116605,0,1761262150,13826.525801399992,-45.605827229999704,53022.90379440001 2025-10-23,23:29:12.000,296,11124286,116645,0,1761262151,13826.566219259992,-45.61287635999906,53022.95270424001 2025-10-23,23:29:13.000,296,11124371,116285,0,1761262152,13826.566219259992,-45.605827229999704,53022.910781520004 2025-10-23,23:29:14.000,296,11124275,116645,0,1761262153,13826.566219259992,-45.65517113999522,53022.875845919996 2025-10-23,23:29:15.000,296,11124301,116645,0,1761262154,13826.586428189992,-45.65517113999522,53022.875845919996 2025-10-23,23:29:16.000,296,11124320,116645,0,1761262155,13826.633582360002,-45.62697461999778,53022.875845919996 2025-10-23,23:29:17.000,296,11124259,116445,0,1761262156,13826.640318669997,-45.61287635999906,53022.88283304001 2025-10-23,23:29:18.000,296,11124276,116445,0,1761262157,13826.633582360002,-45.67631853000057,53022.931742880006 2025-10-23,23:29:19.000,296,11124314,116525,0,1761262158,13826.674000220002,-45.68336765999993,53022.97366560001 2025-10-23,23:29:20.000,296,11124306,116285,0,1761262159,13826.667263909992,-45.69041678999929,53022.94571712 2025-10-23,23:29:21.000,296,11124310,116325,0,1761262160,13826.674000220002,-45.74680983000144,53022.95270424001 2025-10-23,23:29:22.000,296,11124285,116325,0,1761262161,13826.700945459997,-45.80320286999631,53022.95969136 2025-10-23,23:29:23.000,296,11124275,116525,0,1761262162,13826.707681769993,-45.7538589600008,53022.931742880006 2025-10-23,23:29:24.000,296,11124324,116285,0,1761262163,13826.741363319998,-45.789104609997594,53022.96667848 2025-10-23,23:29:25.000,296,11124287,116485,0,1761262164,13826.768308559993,-45.85959590999846,53022.95969136 2025-10-23,23:29:26.000,296,11124274,116525,0,1761262165,13826.761572249998,-45.87369416999718,53022.89680728 2025-10-23,23:29:27.000,296,11124275,116325,0,1761262166,13826.815462729988,-45.88074329999654,53022.93873 2025-10-23,23:29:28.000,296,11124273,116285,0,1761262167,13826.808726419993,-45.90893982000125,53022.90379440001 2025-10-23,23:29:29.000,296,11124327,116165,0,1761262168,13826.855880589988,-45.89484155999526,53022.92475576001 2025-10-23,23:29:30.000,296,11124314,116125,0,1761262169,13826.876089519988,-45.87369416999718,53022.99462696 2025-10-23,23:29:31.000,296,11124313,116125,0,1761262170,13826.903034759998,-45.86664503999782,53022.96667848 2025-10-23,23:29:32.000,296,11124328,116325,0,1761262171,13826.963661549999,-45.817301130002306,53023.0086012 2025-10-23,23:29:33.000,296,11124315,116405,0,1761262172,13826.990606789994,-45.817301130002306,53022.96667848 2025-10-23,23:29:34.000,296,11124298,116365,0,1761262173,13826.983870479999,-45.824350260001665,53022.97366560001 2025-10-23,23:29:35.000,296,11124290,116685,0,1761262174,13827.05796988999,-45.824350260001665,53022.97366560001 2025-10-23,23:29:36.000,296,11124354,116365,0,1761262175,13827.064706199999,-45.84549764999974,53022.99462696 2025-10-23,23:29:37.000,296,11124297,116325,0,1761262176,13827.111860369994,-45.85959590999846,53022.931742880006 2025-10-23,23:29:38.000,296,11124313,116605,0,1761262177,13827.12533299,-45.84549764999974,53022.97366560001 2025-10-23,23:29:39.000,296,11124307,116405,0,1761262178,13827.11859667999,-45.88074329999654,53022.98763984 2025-10-23,23:29:40.000,296,11124328,116285,0,1761262179,13827.15901453999,-45.91598895000061,53022.99462696 2025-10-23,23:29:41.000,296,11124288,116325,0,1761262180,13827.13880560999,-45.958283729996765,53023.029562560005 2025-10-23,23:29:42.000,296,11124322,116285,0,1761262181,13827.15901453999,-45.97238198999548,53023.05052392001 2025-10-23,23:29:43.000,296,11124296,116565,0,1761262182,13827.17922346999,-45.97943112000212,53023.06449816 2025-10-23,23:29:44.000,296,11124317,116405,0,1761262183,13827.18595978,-45.93008720999933,53023.05052392001 2025-10-23,23:29:45.000,296,11124316,116245,0,1761262184,13827.17922346999,-45.93713633999869,53023.078472400004 2025-10-23,23:29:46.000,296,11124343,116445,0,1761262185,13827.233113949995,-45.98648025000148,53023.029562560005 2025-10-23,23:29:47.000,296,11124317,116045,0,1761262186,13827.273531809995,-45.965332859996124,53023.05751104 2025-10-23,23:29:48.000,296,11124296,116405,0,1761262187,13827.253322879995,-45.92303807999997,53023.06449816 2025-10-23,23:29:49.000,296,11124286,116365,0,1761262188,13827.313949669995,-45.92303807999997,53023.05751104 2025-10-23,23:29:50.000,296,11124285,116125,0,1761262189,13827.354367529995,-45.965332859996124,53023.0086012 2025-10-23,23:29:51.000,296,11124275,116485,0,1761262190,13827.374576459995,-45.93713633999869,53023.029562560005 2025-10-23,23:29:52.000,296,11124282,116285,0,1761262191,13827.394785389995,-45.8877924299959,53023.0086012 2025-10-23,23:29:53.000,296,11124322,116645,0,1761262192,13827.40152169999,-45.951234599997406,53023.05052392001 2025-10-23,23:29:54.000,296,11124316,116525,0,1761262193,13827.48909373,-45.92303807999997,53023.05751104 2025-10-23,23:29:55.000,296,11124312,116445,0,1761262194,13827.475621109996,-45.91598895000061,53023.06449816 2025-10-23,23:29:56.000,296,11124318,116365,0,1761262195,13827.46214848999,-45.90893982000125,53023.078472400004 2025-10-23,23:29:57.000,296,11124337,116445,0,1761262196,13827.522775279991,-45.99352938000084,53023.099433760006 2025-10-23,23:29:58.000,296,11124313,116725,0,1761262197,13827.516038969996,-46.03582415999699,53023.14135648001 2025-10-23,23:29:59.000,296,11124307,116445,0,1761262198,13827.54972052,-46.04992241999571,53023.099433760006 2025-10-23,23:30:00.000,296,11124337,116325,0,1761262199,13827.52951159,-46.04992241999571,53023.13436936 2025-10-23,23:30:01.000,296,11124296,116325,0,1761262200,13827.52951159,-46.07106981000106,53023.1832792 2025-10-23,23:30:02.000,296,11124312,116485,0,1761262201,13827.435203249996,-46.064020680001704,53023.16930496001 2025-10-23,23:30:03.000,296,11124318,116325,0,1761262202,13827.455412179996,-46.09221719999914,53023.17629208 2025-10-23,23:30:04.000,296,11124294,116525,0,1761262203,13827.38804908,-46.0992663299985,53023.197253440005 2025-10-23,23:30:05.000,296,11124342,116445,0,1761262204,13827.38804908,-46.07106981000106,53023.197253440005 2025-10-23,23:30:06.000,296,11124275,116285,0,1761262205,13827.334158599995,-46.04992241999571,53023.2531504 2025-10-23,23:30:07.000,296,11124320,116165,0,1761262206,13827.28700443,-46.03582415999699,53023.197253440005 2025-10-23,23:30:08.000,296,11124310,116365,0,1761262207,13827.32742229,-46.007627639999555,53023.246163280004 2025-10-23,23:30:09.000,296,11124343,116605,0,1761262208,13827.30047704999,-46.02172589999827,53023.23917616001 2025-10-23,23:30:10.000,296,11124320,116125,0,1761262209,13827.28700443,-46.04287328999635,53023.23218904 2025-10-23,23:30:11.000,296,11124301,116525,0,1761262210,13827.32068597999,-45.951234599997406,53023.21821480001 2025-10-23,23:30:12.000,296,11124294,116325,0,1761262211,13827.34089490999,-45.92303807999997,53023.2531504 2025-10-23,23:30:13.000,296,11124341,116285,0,1761262212,13827.354367529995,-45.94418546999805,53023.211227679996 2025-10-23,23:30:14.000,296,11124283,116405,0,1761262213,13827.36110383999,-45.93713633999869,53023.26013752001 2025-10-23,23:30:15.000,296,11124288,116405,0,1761262214,13827.38804908,-45.91598895000061,53023.246163280004 2025-10-23,23:30:16.000,296,11124369,116245,0,1761262215,13827.414994319995,-45.89484155999526,53023.27411176 2025-10-23,23:30:17.000,296,11124345,116645,0,1761262216,13827.46214848999,-45.90893982000125,53023.23917616001 2025-10-23,23:30:18.000,296,11124291,116365,0,1761262217,13827.54972052,-45.93008720999933,53023.26013752001 2025-10-23,23:30:19.000,296,11124354,116365,0,1761262218,13827.52951159,-45.92303807999997,53023.2531504 2025-10-23,23:30:20.000,296,11124302,116285,0,1761262219,13827.583402069991,-45.93713633999869,53023.27411176 2025-10-23,23:30:21.000,296,11124278,116205,0,1761262220,13827.630556240001,-45.958283729996765,53023.23917616001 2025-10-23,23:30:22.000,296,11124343,116165,0,1761262221,13827.630556240001,-45.958283729996765,53023.23218904 2025-10-23,23:30:23.000,296,11124335,116325,0,1761262222,13827.623819929991,-45.951234599997406,53023.22520192 2025-10-23,23:30:24.000,296,11124241,116325,0,1761262223,13827.630556240001,-45.93008720999933,53023.26013752001 2025-10-23,23:30:25.000,296,11124335,116805,0,1761262224,13827.623819929991,-45.98648025000148,53023.2531504 2025-10-23,23:30:26.000,296,11124355,116325,0,1761262225,13827.637292549996,-46.02877502999763,53023.316034480005 2025-10-23,23:30:27.000,296,11124310,116245,0,1761262226,13827.644028859992,-45.99352938000084,53023.3230216 2025-10-23,23:30:28.000,296,11124306,116205,0,1761262227,13827.603610999991,-46.03582415999699,53023.3230216 2025-10-23,23:30:29.000,296,11124309,116565,0,1761262228,13827.54972052,-46.04287328999635,53023.28808600001 2025-10-23,23:30:30.000,296,11124333,116205,0,1761262229,13827.522775279991,-46.02877502999763,53023.30904736001 2025-10-23,23:30:31.000,296,11124321,116485,0,1761262230,13827.52951159,-46.04992241999571,53023.28808600001 2025-10-23,23:30:32.000,296,11124328,116405,0,1761262231,13827.46214848999,-46.04992241999571,53023.30206024 2025-10-23,23:30:33.000,296,11124310,116405,0,1761262232,13827.48909373,-46.09221719999914,53023.28109888 2025-10-23,23:30:34.000,296,11124284,116245,0,1761262233,13827.495830039996,-46.07811894000042,53023.27411176 2025-10-23,23:30:35.000,296,11124340,116125,0,1761262234,13827.46214848999,-46.08516806999978,53023.33000872 2025-10-23,23:30:36.000,296,11124280,116285,0,1761262235,13827.4688848,-46.07811894000042,53023.316034480005 2025-10-23,23:30:37.000,296,11124310,116565,0,1761262236,13827.455412179996,-46.09221719999914,53023.33699584001 2025-10-23,23:30:38.000,296,11124288,116285,0,1761262237,13827.48235741999,-46.064020680001704,53023.316034480005 2025-10-23,23:30:39.000,296,11124314,116405,0,1761262238,13827.52951159,-46.04287328999635,53023.30206024 2025-10-23,23:30:40.000,296,11124372,116405,0,1761262239,13827.522775279991,-46.014676769998914,53023.28109888 2025-10-23,23:30:41.000,296,11124307,116325,0,1761262240,13827.556456829996,-45.98648025000148,53023.28109888 2025-10-23,23:30:42.000,296,11124329,116125,0,1761262241,13827.569929450001,-46.014676769998914,53023.3230216 2025-10-23,23:30:43.000,296,11124334,116125,0,1761262242,13827.637292549996,-45.97238198999548,53023.3230216 2025-10-23,23:30:44.000,296,11124372,116485,0,1761262243,13827.637292549996,-45.90189069000189,53023.33000872 2025-10-23,23:30:45.000,296,11124350,116285,0,1761262244,13827.664237789992,-45.92303807999997,53023.316034480005 2025-10-23,23:30:46.000,296,11124279,116285,0,1761262245,13827.724864579992,-45.93008720999933,53023.316034480005 2025-10-23,23:30:47.000,296,11124337,116325,0,1761262246,13827.704655649992,-45.87369416999718,53023.30206024 2025-10-23,23:30:48.000,296,11124328,116325,0,1761262247,13827.718128269997,-45.8877924299959,53023.316034480005 2025-10-23,23:30:49.000,296,11124327,116285,0,1761262248,13827.691183030001,-45.90189069000189,53023.30904736001 2025-10-23,23:30:50.000,296,11124318,116405,0,1761262249,13827.684446719992,-45.93008720999933,53023.30206024 2025-10-23,23:30:51.000,296,11124325,116285,0,1761262250,13827.617083619996,-45.91598895000061,53023.316034480005 2025-10-23,23:30:52.000,296,11124282,116365,0,1761262251,13827.563193139991,-45.90893982000125,53023.34398296 2025-10-23,23:30:53.000,296,11124286,116245,0,1761262252,13827.542984209991,-45.94418546999805,53023.33000872 2025-10-23,23:30:54.000,296,11124339,116365,0,1761262253,13827.46214848999,-45.97943112000212,53023.30904736001 2025-10-23,23:30:55.000,296,11124329,116325,0,1761262254,13827.38804908,-46.03582415999699,53023.34398296 2025-10-23,23:30:56.000,296,11124318,116405,0,1761262255,13827.354367529995,-46.04992241999571,53023.29507312 2025-10-23,23:30:57.000,296,11124318,116205,0,1761262256,13827.30047704999,-46.08516806999978,53023.30206024 2025-10-23,23:30:58.000,296,11124320,116005,0,1761262257,13827.253322879995,-46.11336458999722,53023.2531504 2025-10-23,23:30:59.000,296,11124372,116045,0,1761262258,13827.20616871,-46.16270850000001,53023.30206024 2025-10-23,23:31:00.000,296,11124324,116205,0,1761262259,13827.152278229994,-46.16975762999937,53023.267124640006 2025-10-23,23:31:01.000,296,11124296,116325,0,1761262260,13827.105124059999,-46.15565937000065,53023.27411176 2025-10-23,23:31:02.000,296,11124307,116165,0,1761262261,13827.09838774999,-46.16975762999937,53023.28109888 2025-10-23,23:31:03.000,296,11124393,116365,0,1761262262,13827.071442509994,-46.134511979995295,53023.28109888 2025-10-23,23:31:04.000,296,11124325,116285,0,1761262263,13827.07817881999,-46.056971550002345,53023.28808600001 2025-10-23,23:31:05.000,296,11124292,116245,0,1761262264,13827.07817881999,-46.02877502999763,53023.23218904 2025-10-23,23:31:06.000,296,11124362,116285,0,1761262265,13827.09838774999,-45.93008720999933,53023.3230216 2025-10-23,23:31:07.000,296,11124305,116485,0,1761262266,13827.13880560999,-45.831399390001025,53023.28109888 2025-10-23,23:31:08.000,296,11124344,116405,0,1761262267,13827.09838774999,-45.767957219999516,53023.26013752001 2025-10-23,23:31:09.000,296,11124335,116245,0,1761262268,13827.14554192,-45.71861330999673,53023.26013752001 2025-10-23,23:31:10.000,296,11124300,116245,0,1761262269,13827.152278229994,-45.67631853000057,53023.29507312 2025-10-23,23:31:11.000,296,11124358,116045,0,1761262270,13827.192696089995,-45.62697461999778,53023.26013752001 2025-10-23,23:31:12.000,296,11124352,116485,0,1761262271,13827.192696089995,-45.542385059998196,53023.211227679996 2025-10-23,23:31:13.000,296,11124347,116285,0,1761262272,13827.16575085,-45.52828679999948,53023.2531504 2025-10-23,23:31:14.000,296,11124302,116245,0,1761262273,13827.12533299,-45.53533592999884,53023.21821480001 2025-10-23,23:31:15.000,296,11124306,116365,0,1761262274,13827.064706199999,-45.51418854000076,53023.2531504 2025-10-23,23:31:16.000,296,11124328,116645,0,1761262275,13827.051233579994,-45.542385059998196,53023.197253440005 2025-10-23,23:31:17.000,296,11124359,116485,0,1761262276,13827.017552029989,-45.57763071000227,53023.22520192 2025-10-23,23:31:18.000,296,11124310,116125,0,1761262277,13826.997343099989,-45.58467984000163,53023.16930496001 2025-10-23,23:31:19.000,296,11124362,116125,0,1761262278,13826.970397859994,-45.61287635999906,53023.197253440005 2025-10-23,23:31:20.000,296,11124325,116565,0,1761262279,13826.869353209993,-45.64812200999586,53023.197253440005 2025-10-23,23:31:21.000,296,11124315,116325,0,1761262280,13826.855880589988,-45.66926940000121,53023.21821480001 2025-10-23,23:31:22.000,296,11124373,116125,0,1761262281,13826.822199039998,-45.69746591999865,53023.21821480001 2025-10-23,23:31:23.000,296,11124349,116485,0,1761262282,13826.801990109998,-45.63402374999714,53023.211227679996 2025-10-23,23:31:24.000,296,11124330,116325,0,1761262283,13826.741363319998,-45.63402374999714,53023.1832792 2025-10-23,23:31:25.000,296,11124310,116485,0,1761262284,13826.748099629993,-45.62697461999778,53023.17629208 2025-10-23,23:31:26.000,296,11124300,116165,0,1761262285,13826.660527599997,-45.57763071000227,53023.08545952 2025-10-23,23:31:27.000,296,11124345,116005,0,1761262286,13826.674000220002,-45.52123767000012,53023.15533072 2025-10-23,23:31:28.000,296,11124286,116125,0,1761262287,13826.640318669997,-45.51418854000076,53023.113408 2025-10-23,23:31:29.000,296,11124387,116285,0,1761262288,13826.579691879997,-45.48599201999605,53023.07148528001 2025-10-23,23:31:30.000,296,11124343,116165,0,1761262289,13826.572955570002,-45.40845158999582,53023.113408 2025-10-23,23:31:31.000,296,11124333,116445,0,1761262290,13826.505592469992,-45.366156809999666,53023.113408 2025-10-23,23:31:32.000,296,11124255,116245,0,1761262291,13826.505592469992,-45.33796029000223,53023.09244664001 2025-10-23,23:31:33.000,296,11124274,116125,0,1761262292,13826.505592469992,-45.28156725000008,53023.113408 2025-10-23,23:31:34.000,296,11124340,115965,0,1761262293,13826.438229369996,-45.204026819999854,53023.099433760006 2025-10-23,23:31:35.000,296,11124329,116045,0,1761262294,13826.384338889991,-45.16878116999578,53023.099433760006 2025-10-23,23:31:36.000,296,11124293,116365,0,1761262295,13826.35065734,-45.154682909997064,53023.078472400004 2025-10-23,23:31:37.000,296,11124341,116285,0,1761262296,13826.276557929996,-45.11238813000091,53023.06449816 2025-10-23,23:31:38.000,296,11124326,116285,0,1761262297,13826.256348999996,-45.16878116999578,53023.05751104 2025-10-23,23:31:39.000,296,11124316,116205,0,1761262298,13826.24287637999,-45.154682909997064,53023.05751104 2025-10-23,23:31:40.000,296,11124333,116245,0,1761262299,13826.16877697,-45.154682909997064,53023.07148528001 2025-10-23,23:31:41.000,296,11124328,116325,0,1761262300,13826.12835911,-45.140584649998345,53023.09244664001 2025-10-23,23:31:42.000,296,11124378,116045,0,1761262301,13826.02057814999,-45.204026819999854,53022.99462696 2025-10-23,23:31:43.000,296,11124346,116485,0,1761262302,13825.98016028999,-45.16878116999578,53023.029562560005 2025-10-23,23:31:44.000,296,11124351,116325,0,1761262303,13825.912797189994,-45.16173203999642,53023.05751104 2025-10-23,23:31:45.000,296,11124367,116005,0,1761262304,13825.771334679994,-45.154682909997064,53023.029562560005 2025-10-23,23:31:46.000,296,11124305,116325,0,1761262305,13825.771334679994,-45.10533900000155,53023.043536799996 2025-10-23,23:31:47.000,296,11124399,116285,0,1761262306,13825.589454309993,-45.07009334999748,53022.98763984 2025-10-23,23:31:48.000,296,11124339,116325,0,1761262307,13825.501882279998,-44.98550378999789,53022.980652720005 2025-10-23,23:31:49.000,296,11124329,115965,0,1761262308,13825.441255489997,-44.964356399999815,53022.92475576001 2025-10-23,23:31:50.000,296,11124307,116245,0,1761262309,13825.313265600002,-44.87976684000023,53022.88982016 2025-10-23,23:31:51.000,296,11124338,116325,0,1761262310,13825.232429880001,-44.83042292999744,53022.94571712 2025-10-23,23:31:52.000,296,11124412,116005,0,1761262311,13825.144857849991,-44.76698075999593,53022.875845919996 2025-10-23,23:31:53.000,296,11124364,116365,0,1761262312,13825.05054951,-44.682391199996346,53022.90379440001 2025-10-23,23:31:54.000,296,11124291,116325,0,1761262313,13824.96971379,-44.66124380999827,53022.8688588 2025-10-23,23:31:55.000,296,11124354,116125,0,1761262314,13824.90235068999,-44.61894903000211,53022.85488456001 2025-10-23,23:31:56.000,296,11124335,116165,0,1761262315,13824.834987589995,-44.61894903000211,53022.83392320001 2025-10-23,23:31:57.000,296,11124387,116245,0,1761262316,13824.74067924999,-44.5907525099974,53022.79200048 2025-10-23,23:31:58.000,296,11124301,116285,0,1761262317,13824.68678877,-44.58370337999804,53022.7291164 2025-10-23,23:31:59.000,296,11124350,116285,0,1761262318,13824.673316149994,-44.57665424999868,53022.75706488001 2025-10-23,23:32:00.000,296,11124344,116125,0,1761262319,13824.646370909999,-44.562555989999964,53022.75706488001 2025-10-23,23:32:01.000,296,11124380,116325,0,1761262320,13824.579007809989,-44.61894903000211,53022.73610352001 2025-10-23,23:32:02.000,296,11124285,116485,0,1761262321,13824.531853639994,-44.64714554999955,53022.68719368001 2025-10-23,23:32:03.000,296,11124364,116245,0,1761262322,13824.545326259999,-44.689440329995705,53022.6592452 2025-10-23,23:32:04.000,296,11124369,116125,0,1761262323,13824.484699469998,-44.689440329995705,53022.67321944 2025-10-23,23:32:05.000,296,11124301,116205,0,1761262324,13824.430808989993,-44.689440329995705,53022.70116792 2025-10-23,23:32:06.000,296,11124365,116325,0,1761262325,13824.349973269993,-44.76698075999593,53022.63129672 2025-10-23,23:32:07.000,296,11124314,116045,0,1761262326,13824.316291720002,-44.75993162999657,53022.61732248001 2025-10-23,23:32:08.000,296,11124360,115965,0,1761262327,13824.296082790002,-44.80222641,53022.63828384001 2025-10-23,23:32:09.000,296,11124299,116085,0,1761262328,13824.235456000002,-44.82337379999808,53022.575399760004 2025-10-23,23:32:10.000,296,11124352,116205,0,1761262329,13824.215247070002,-44.788128150001285,53022.596361120006 2025-10-23,23:32:11.000,296,11124395,116165,0,1761262330,13824.134411350002,-44.76698075999593,53022.54046416001 2025-10-23,23:32:12.000,296,11124330,116045,0,1761262331,13824.080520869997,-44.75288249999721,53022.50552856 2025-10-23,23:32:13.000,296,11124316,116125,0,1761262332,13824.114202420002,-44.682391199996346,53022.54046416001 2025-10-23,23:32:14.000,296,11124308,116325,0,1761262333,13824.013157770001,-44.63304729000083,53022.4845672 2025-10-23,23:32:15.000,296,11124382,115725,0,1761262334,13824.026630389992,-44.5907525099974,53022.44264448 2025-10-23,23:32:16.000,296,11124366,116325,0,1761262335,13824.006421459992,-44.52731033999589,53022.44264448 2025-10-23,23:32:17.000,296,11124330,116285,0,1761262336,13824.013157770001,-44.47091730000102,53022.44264448 2025-10-23,23:32:18.000,296,11124351,116085,0,1761262337,13824.013157770001,-44.42157338999823,53022.36578616 2025-10-23,23:32:19.000,296,11124389,115965,0,1761262338,13824.040103009997,-44.35813121999672,53022.40072176001 2025-10-23,23:32:20.000,296,11124356,116125,0,1761262339,13824.100729799997,-44.273541659997136,53022.33783768 2025-10-23,23:32:21.000,296,11124350,116085,0,1761262340,13824.107466109992,-44.20305035999627,53022.309889200005 2025-10-23,23:32:22.000,296,11124371,116125,0,1761262341,13824.114202420002,-44.160755580000114,53022.37976040001 2025-10-23,23:32:23.000,296,11124369,116085,0,1761262342,13824.114202420002,-44.1325590599954,53022.28892784 2025-10-23,23:32:24.000,296,11124316,116205,0,1761262343,13824.147883969992,-44.06911689000117,53022.25399224001 2025-10-23,23:32:25.000,296,11124377,116405,0,1761262344,13824.188301829992,-44.06206776000181,53022.29591496 2025-10-23,23:32:26.000,296,11124372,116285,0,1761262345,13824.188301829992,-44.01977297999838,53022.21905664 2025-10-23,23:32:27.000,296,11124388,116045,0,1761262346,13824.154620280002,-44.00567471999966,53022.26796648 2025-10-23,23:32:28.000,296,11124288,116325,0,1761262347,13824.154620280002,-44.00567471999966,53022.25399224001 2025-10-23,23:32:29.000,296,11124341,116165,0,1761262348,13824.093993490002,-43.97042906999559,53022.240018000004 2025-10-23,23:32:30.000,296,11124325,116245,0,1761262349,13824.120938729997,-44.01272384999902,53022.22604376 2025-10-23,23:32:31.000,296,11124313,116325,0,1761262350,13824.046839319992,-44.00567471999966,53022.20508240001 2025-10-23,23:32:32.000,296,11124334,115925,0,1761262351,13824.026630389992,-44.01272384999902,53022.18412104001 2025-10-23,23:32:33.000,296,11124389,115965,0,1761262352,13823.972739910001,-44.07616602000053,53022.19809528 2025-10-23,23:32:34.000,296,11124399,116285,0,1761262353,13823.966003599991,-43.9986255900003,53022.191108160005 2025-10-23,23:32:35.000,296,11124380,116285,0,1761262354,13823.918849429996,-44.01977297999838,53022.16315968001 2025-10-23,23:32:36.000,296,11124333,116285,0,1761262355,13823.89190419,-44.06206776000181,53022.191108160005 2025-10-23,23:32:37.000,296,11124340,116205,0,1761262356,13823.838013709996,-44.0338712399971,53022.14918544 2025-10-23,23:32:38.000,296,11124331,116365,0,1761262357,13823.85148633,-44.01977297999838,53022.093288480006 2025-10-23,23:32:39.000,296,11124357,115925,0,1761262358,13823.84475001999,-43.98452733000158,53022.11424984001 2025-10-23,23:32:40.000,296,11124344,116365,0,1761262359,13823.797595849996,-43.90698690000136,53022.142198320005 2025-10-23,23:32:41.000,296,11124348,116285,0,1761262360,13823.82454108999,-43.84354472999985,53022.08630136001 2025-10-23,23:32:42.000,296,11124308,116205,0,1761262361,13823.8312774,-43.76600429999962,53022.093288480006 2025-10-23,23:32:43.000,296,11124356,116565,0,1761262362,13823.838013709996,-43.702562129998114,53022.03739152001 2025-10-23,23:32:44.000,296,11124315,116005,0,1761262363,13823.82454108999,-43.66026735000196,53022.05136576 2025-10-23,23:32:45.000,296,11124323,115805,0,1761262364,13823.885167879991,-43.53338300999894,53022.10726272 2025-10-23,23:32:46.000,296,11124316,116165,0,1761262365,13823.878431569996,-43.44174432,53022.0304044 2025-10-23,23:32:47.000,296,11124355,116325,0,1761262366,13823.84475001999,-43.406498669995926,53021.99546880001 2025-10-23,23:32:48.000,296,11124377,116005,0,1761262367,13823.797595849996,-43.42764606000128,53022.0304044 2025-10-23,23:32:49.000,296,11124369,116085,0,1761262368,13823.757177989995,-43.37125301999913,53022.072327120004 2025-10-23,23:32:50.000,296,11124323,115885,0,1761262369,13823.74370536999,-43.343056500001694,53022.023417280005 2025-10-23,23:32:51.000,296,11124302,116125,0,1761262370,13823.66286964999,-43.39240040999721,53022.0304044 2025-10-23,23:32:52.000,296,11124309,116085,0,1761262371,13823.52140713999,-43.44879344999936,53022.023417280005 2025-10-23,23:32:53.000,296,11124296,116285,0,1761262372,13823.50119820999,-43.469940839997435,53021.974507440005 2025-10-23,23:32:54.000,296,11124380,116125,0,1761262373,13823.42036248999,-43.53338300999894,53022.072327120004 2025-10-23,23:32:55.000,296,11124347,116165,0,1761262374,13823.366472009999,-43.55453039999702,53022.00245592 2025-10-23,23:32:56.000,296,11124341,116085,0,1761262375,13823.251954739993,-43.66026735000196,53021.98848168 2025-10-23,23:32:57.000,296,11124358,116085,0,1761262376,13823.177855329988,-43.646169089995965,53021.99546880001 2025-10-23,23:32:58.000,296,11124295,116285,0,1761262377,13823.150910089993,-43.653218219995324,53021.974507440005 2025-10-23,23:32:59.000,296,11124377,116165,0,1761262378,13823.076810680002,-43.61797256999853,53021.95354608 2025-10-23,23:33:00.000,296,11124318,116005,0,1761262379,13823.056601750002,-43.63207082999725,53021.91861048001 2025-10-23,23:33:01.000,296,11124304,116325,0,1761262380,13823.043129129997,-43.59682518000045,53021.89764912001 2025-10-23,23:33:02.000,296,11124365,116365,0,1761262381,13823.056601750002,-43.49813736000215,53021.93258472 2025-10-23,23:33:03.000,296,11124311,115965,0,1761262382,13823.090283299993,-43.37125301999913,53021.84175216 2025-10-23,23:33:04.000,296,11124308,116365,0,1761262383,13823.070074369993,-43.31485997999698,53021.86271352 2025-10-23,23:33:05.000,296,11124318,116205,0,1761262384,13823.009447579992,-43.27256520000083,53021.79284232 2025-10-23,23:33:06.000,296,11124328,116085,0,1761262385,13823.043129129997,-43.18797564000124,53021.79284232 2025-10-23,23:33:07.000,296,11124375,116325,0,1761262386,13823.022920199997,-43.117484340000374,53021.81380368 2025-10-23,23:33:08.000,296,11124400,115965,0,1761262387,13823.002711269997,-43.07518955999694,53021.79284232 2025-10-23,23:33:09.000,296,11124377,116125,0,1761262388,13823.056601750002,-43.011747389995435,53021.715984 2025-10-23,23:33:10.000,296,11124342,116285,0,1761262389,13823.036392820002,-43.046993039999506,53021.79284232 2025-10-23,23:33:11.000,296,11124359,116485,0,1761262390,13823.022920199997,-43.01879652000207,53021.72297112 2025-10-23,23:33:12.000,296,11124356,116045,0,1761262391,13823.009447579992,-43.03994391000015,53021.69502264 2025-10-23,23:33:13.000,296,11124354,116325,0,1761262392,13822.982502339997,-42.99764912999672,53021.70200976001 2025-10-23,23:33:14.000,296,11124351,116205,0,1761262393,13822.975766030002,-42.97650173999864,53021.65309992 2025-10-23,23:33:15.000,296,11124393,116205,0,1761262394,13822.928611859992,-43.011747389995435,53021.639125680005 2025-10-23,23:33:16.000,296,11124376,116125,0,1761262395,13822.881457689997,-43.068140429997584,53021.59720296 2025-10-23,23:33:17.000,296,11124359,116165,0,1761262396,13822.854512450001,-43.054042169998866,53021.60419008 2025-10-23,23:33:18.000,296,11124322,116085,0,1761262397,13822.827567209992,-43.011747389995435,53021.569254480004 2025-10-23,23:33:19.000,296,11124338,115805,0,1761262398,13822.787149349992,-42.97650173999864,53021.58322872001 2025-10-23,23:33:20.000,296,11124377,116325,0,1761262399,13822.766940419991,-42.9483052200012,53021.569254480004 2025-10-23,23:33:21.000,296,11124302,115965,0,1761262400,13822.780413039996,-42.91305956999713,53021.590215840006 2025-10-23,23:33:22.000,296,11124369,116085,0,1761262401,13822.773676730001,-42.92715782999585,53021.590215840006 2025-10-23,23:33:23.000,296,11124336,116325,0,1761262402,13822.841039829997,-42.884863049999694,53021.54829312 2025-10-23,23:33:24.000,296,11124336,116285,0,1761262403,13822.760204109996,-42.85666653000226,53021.49938328 2025-10-23,23:33:25.000,296,11124370,116205,0,1761262404,13822.827567209992,-42.84961739999562,53021.5063704 2025-10-23,23:33:26.000,296,11124281,116085,0,1761262405,13822.874721380002,-42.835519139996904,53021.49239616001 2025-10-23,23:33:27.000,296,11124321,116125,0,1761262406,13822.888193999992,-42.80027349000011,53021.46444768001 2025-10-23,23:33:28.000,296,11124310,116205,0,1761262407,13822.874721380002,-42.772076969995396,53021.45746056 2025-10-23,23:33:29.000,296,11124343,115925,0,1761262408,13822.901666619997,-42.74388044999796,53021.40855072 2025-10-23,23:33:30.000,296,11124377,116205,0,1761262409,13822.942084479997,-42.75797870999668,53021.42951208 2025-10-23,23:33:31.000,296,11124395,116125,0,1761262410,13822.915139240002,-42.72978218999924,53021.422524960006 2025-10-23,23:33:32.000,296,11124351,116045,0,1761262411,13822.935348170002,-42.68748740999581,53021.42951208 2025-10-23,23:33:33.000,296,11124388,116325,0,1761262412,13822.948820789992,-42.701585670001805,53021.41553784001 2025-10-23,23:33:34.000,296,11124303,116365,0,1761262413,13822.975766030002,-42.62404524000158,53021.36662800001 2025-10-23,23:33:35.000,296,11124380,116325,0,1761262414,13822.982502339997,-42.68748740999581,53021.38060224 2025-10-23,23:33:36.000,296,11124325,115965,0,1761262415,13822.989238649992,-42.57470132999879,53021.40855072 2025-10-23,23:33:37.000,296,11124340,116125,0,1761262416,13823.016183890002,-42.53240654999536,53021.35964088 2025-10-23,23:33:38.000,296,11124361,116165,0,1761262417,13823.056601750002,-42.468964380001125,53021.38758936 2025-10-23,23:33:39.000,296,11124340,116285,0,1761262418,13822.982502339997,-42.426669599997695,53021.33867952 2025-10-23,23:33:40.000,296,11124330,115965,0,1761262419,13822.955557100002,-42.426669599997695,53021.38060224 2025-10-23,23:33:41.000,296,11124326,116085,0,1761262420,13822.948820789992,-42.419620469998335,53021.31073104 2025-10-23,23:33:42.000,296,11124314,116285,0,1761262421,13822.982502339997,-42.33503090999875,53021.35964088 2025-10-23,23:33:43.000,296,11124390,116125,0,1761262422,13823.009447579992,-42.250441349999164,53021.35964088 2025-10-23,23:33:44.000,296,11124331,116165,0,1761262423,13822.935348170002,-42.22224483000173,53021.38758936 2025-10-23,23:33:45.000,296,11124316,115845,0,1761262424,13822.894930310002,-42.26453960999788,53021.31073104 2025-10-23,23:33:46.000,296,11124359,116325,0,1761262425,13822.881457689997,-42.22929396000109,53021.3316924 2025-10-23,23:33:47.000,296,11124319,116005,0,1761262426,13822.827567209992,-42.194048309997015,53021.31771816 2025-10-23,23:33:48.000,296,11124408,116165,0,1761262427,13822.861248759997,-42.201097439996374,53021.33867952 2025-10-23,23:33:49.000,296,11124342,116125,0,1761262428,13822.834303520001,-42.243392219999805,53021.31771816 2025-10-23,23:33:50.000,296,11124412,116285,0,1761262429,13822.800621969996,-42.26453960999788,53021.32470528001 2025-10-23,23:33:51.000,296,11124415,116485,0,1761262430,13822.719786249996,-42.299785260001954,53021.31771816 2025-10-23,23:33:52.000,296,11124387,116005,0,1761262431,13822.67263208,-42.30683439000131,53021.3316924 2025-10-23,23:33:53.000,296,11124381,116045,0,1761262432,13822.62547790999,-42.28568699999596,53021.32470528001 2025-10-23,23:33:54.000,296,11124359,116365,0,1761262433,13822.56485111999,-42.32798177999939,53021.352653760005 2025-10-23,23:33:55.000,296,11124368,115845,0,1761262434,13822.54464218999,-42.39847308000026,53021.31771816 2025-10-23,23:33:56.000,296,11124329,116325,0,1761262435,13822.46380646999,-42.44076785999641,53021.303743920005 2025-10-23,23:33:57.000,296,11124316,115925,0,1761262436,13822.46380646999,-42.461915250001766,53021.31771816 2025-10-23,23:33:58.000,296,11124356,116085,0,1761262437,13822.45033385,-42.461915250001766,53021.22688560001 2025-10-23,23:33:59.000,296,11124365,116005,0,1761262438,13822.396443369995,-42.44076785999641,53021.303743920005 2025-10-23,23:34:00.000,296,11124410,116205,0,1761262439,13822.376234439995,-42.419620469998335,53021.29675680001 2025-10-23,23:34:01.000,296,11124345,116045,0,1761262440,13822.396443369995,-42.426669599997695,53021.303743920005 2025-10-23,23:34:02.000,296,11124383,115765,0,1761262441,13822.34255288999,-42.419620469998335,53021.3316924 2025-10-23,23:34:03.000,296,11124367,115925,0,1761262442,13822.38970706,-42.363227429996186,53021.254834080006 2025-10-23,23:34:04.000,296,11124388,116165,0,1761262443,13822.356025509995,-42.34912916999747,53021.24085984 2025-10-23,23:34:05.000,296,11124369,116165,0,1761262444,13822.396443369995,-42.32093265000003,53021.22688560001 2025-10-23,23:34:06.000,296,11124353,116045,0,1761262445,13822.436861229995,-42.30683439000131,53021.24085984 2025-10-23,23:34:07.000,296,11124355,116125,0,1761262446,13822.40317967999,-42.243392219999805,53021.15701440001 2025-10-23,23:34:08.000,296,11124406,116005,0,1761262447,13822.457070159995,-42.22929396000109,53021.19893712001 2025-10-23,23:34:09.000,296,11124293,115925,0,1761262448,13822.48401539999,-42.1799500499983,53021.16400152 2025-10-23,23:34:10.000,296,11124318,115885,0,1761262449,13822.477279089995,-42.15880266000022,53021.14304016 2025-10-23,23:34:11.000,296,11124359,116165,0,1761262450,13822.50422432999,-42.1447044000015,53021.17098864 2025-10-23,23:34:12.000,296,11124362,116165,0,1761262451,13822.53116957,-42.17290091999894,53021.19195 2025-10-23,23:34:13.000,296,11124357,115725,0,1761262452,13822.5513785,-42.20814656999573,53021.16400152 2025-10-23,23:34:14.000,296,11124369,116205,0,1761262453,13822.53116957,-42.21519569999509,53021.15002728 2025-10-23,23:34:15.000,296,11124335,115845,0,1761262454,13822.52443325999,-42.250441349999164,53021.14304016 2025-10-23,23:34:16.000,296,11124304,116165,0,1761262455,13822.558114809995,-42.28568699999596,53021.136053040005 2025-10-23,23:34:17.000,296,11124366,115925,0,1761262456,13822.51096064,-42.27158873999724,53021.15701440001 2025-10-23,23:34:18.000,296,11124376,116205,0,1761262457,13822.578323739996,-42.32093265000003,53021.10810456001 2025-10-23,23:34:19.000,296,11124401,116165,0,1761262458,13822.558114809995,-42.30683439000131,53021.12906592001 2025-10-23,23:34:20.000,296,11124327,116045,0,1761262459,13822.537905879995,-42.2786378699966,53021.14304016 2025-10-23,23:34:21.000,296,11124415,116005,0,1761262460,13822.52443325999,-42.34912916999747,53021.15701440001 2025-10-23,23:34:22.000,296,11124364,115765,0,1761262461,13822.48401539999,-42.33503090999875,53021.12906592001 2025-10-23,23:34:23.000,296,11124360,116045,0,1761262462,13822.53116957,-42.31388352000067,53021.10810456001 2025-10-23,23:34:24.000,296,11124351,116045,0,1761262463,13822.497488019995,-42.28568699999596,53021.087143200006 2025-10-23,23:34:25.000,296,11124384,116165,0,1761262464,13822.53116957,-42.29273612999532,53021.10111744 2025-10-23,23:34:26.000,296,11124375,116125,0,1761262465,13822.45033385,-42.27158873999724,53021.04522048 2025-10-23,23:34:27.000,296,11124347,116085,0,1761262466,13822.477279089995,-42.2786378699966,53021.066181840004 2025-10-23,23:34:28.000,296,11124311,115965,0,1761262467,13822.50422432999,-42.28568699999596,53021.03124624001 2025-10-23,23:34:29.000,296,11124324,116005,0,1761262468,13822.477279089995,-42.2786378699966,53021.08015608001 2025-10-23,23:34:30.000,296,11124379,116085,0,1761262469,13822.497488019995,-42.30683439000131,53021.03823336001 2025-10-23,23:34:31.000,296,11124357,116045,0,1761262470,13822.436861229995,-42.32093265000003,53021.03124624001 2025-10-23,23:34:32.000,296,11124361,116045,0,1761262471,13822.53116957,-42.32798177999939,53021.04522048 2025-10-23,23:34:33.000,296,11124399,116325,0,1761262472,13822.57158743,-42.32798177999939,53021.03124624001 2025-10-23,23:34:34.000,296,11124342,116165,0,1761262473,13822.578323739996,-42.32093265000003,53021.07316896 2025-10-23,23:34:35.000,296,11124321,115965,0,1761262474,13822.598532669996,-42.32798177999939,53021.05919472001 2025-10-23,23:34:36.000,296,11124331,115645,0,1761262475,13822.67263208,-42.32093265000003,53021.0522076 2025-10-23,23:34:37.000,296,11124403,116485,0,1761262476,13822.665895769991,-42.30683439000131,53021.03823336001 2025-10-23,23:34:38.000,296,11124365,116045,0,1761262477,13822.780413039996,-42.28568699999596,53020.98932352001 2025-10-23,23:34:39.000,296,11124336,116165,0,1761262478,13822.814094590001,-42.25749047999852,53021.01028488001 2025-10-23,23:34:40.000,296,11124330,116085,0,1761262479,13822.847776139992,-42.201097439996374,53021.017272000005 2025-10-23,23:34:41.000,296,11124371,116125,0,1761262480,13822.867985069992,-42.201097439996374,53020.99631064 2025-10-23,23:34:42.000,296,11124303,116045,0,1761262481,13822.894930310002,-42.15175353000086,53020.99631064 2025-10-23,23:34:43.000,296,11124356,116045,0,1761262482,13822.908402929992,-42.11650787999679,53021.01028488001 2025-10-23,23:34:44.000,296,11124378,116125,0,1761262483,13822.888193999992,-42.10945874999743,53020.98932352001 2025-10-23,23:34:45.000,296,11124374,116085,0,1761262484,13822.921875549997,-42.05306570999528,53020.99631064 2025-10-23,23:34:46.000,296,11124398,116205,0,1761262485,13822.854512450001,-41.98962354000105,53020.99631064 2025-10-23,23:34:47.000,296,11124377,116245,0,1761262486,13822.847776139992,-42.00372179999977,53020.97534928 2025-10-23,23:34:48.000,296,11124362,116005,0,1761262487,13822.827567209992,-42.04601657999592,53020.93342656 2025-10-23,23:34:49.000,296,11124318,116005,0,1761262488,13822.787149349992,-42.03896744999656,53021.0522076 2025-10-23,23:34:50.000,296,11124382,116085,0,1761262489,13822.719786249996,-42.04601657999592,53021.066181840004 2025-10-23,23:34:51.000,296,11124399,116165,0,1761262490,13822.686104699991,-42.03896744999656,53021.03124624001 2025-10-23,23:34:52.000,296,11124315,116005,0,1761262491,13822.61200529,-42.074213100000634,53021.0522076 2025-10-23,23:34:53.000,296,11124384,116085,0,1761262492,13822.61200529,-42.10240961999807,53021.066181840004 2025-10-23,23:34:54.000,296,11124370,116165,0,1761262493,13822.56485111999,-42.11650787999679,53021.09413032 2025-10-23,23:34:55.000,296,11124360,116085,0,1761262494,13822.52443325999,-42.12355700999615,53021.087143200006 2025-10-23,23:34:56.000,296,11124345,116165,0,1761262495,13822.52443325999,-42.1799500499983,53021.1220788 2025-10-23,23:34:57.000,296,11124306,116125,0,1761262496,13822.497488019995,-42.12355700999615,53021.08015608001 2025-10-23,23:34:58.000,296,11124376,116125,0,1761262497,13822.50422432999,-42.10945874999743,53021.05919472001 2025-10-23,23:34:59.000,296,11124288,116005,0,1761262498,13822.54464218999,-42.04601657999592,53021.05919472001 2025-10-23,23:35:00.000,296,11124355,115845,0,1761262499,13822.51096064,-42.05306570999528,53021.087143200006 2025-10-23,23:35:01.000,296,11124394,115925,0,1761262500,13822.56485111999,-42.00372179999977,53021.08015608001 2025-10-23,23:35:02.000,296,11124342,115885,0,1761262501,13822.62547790999,-41.8979848500021,53021.07316896 2025-10-23,23:35:03.000,296,11124370,115845,0,1761262502,13822.618741599996,-41.86273919999803,53021.02425912 2025-10-23,23:35:04.000,296,11124337,115645,0,1761262503,13822.638950529996,-41.799297029996524,53021.0522076 2025-10-23,23:35:05.000,296,11124402,116165,0,1761262504,13822.686104699991,-41.71470746999694,53021.066181840004 2025-10-23,23:35:06.000,296,11124388,116085,0,1761262505,13822.65242315,-41.70060920999822,53021.1220788 2025-10-23,23:35:07.000,296,11124408,116485,0,1761262506,13822.713049940001,-41.70060920999822,53021.00329776 2025-10-23,23:35:08.000,296,11124345,115965,0,1761262507,13822.780413039996,-41.658314430002065,53021.05919472001 2025-10-23,23:35:09.000,296,11124388,115885,0,1761262508,13822.739995179996,-41.658314430002065,53021.08015608001 2025-10-23,23:35:10.000,296,11124373,115925,0,1761262509,13822.69284101,-41.64421616999607,53021.0522076 2025-10-23,23:35:11.000,296,11124429,116085,0,1761262510,13822.733258870001,-41.67241269000078,53021.066181840004 2025-10-23,23:35:12.000,296,11124343,116005,0,1761262511,13822.733258870001,-41.70765833999758,53021.0522076 2025-10-23,23:35:13.000,296,11124335,116045,0,1761262512,13822.733258870001,-41.71470746999694,53021.08015608001 2025-10-23,23:35:14.000,296,11124378,116165,0,1761262513,13822.706313629991,-41.74995312000101,53021.08015608001 2025-10-23,23:35:15.000,296,11124402,115885,0,1761262514,13822.706313629991,-41.71470746999694,53021.05919472001 2025-10-23,23:35:16.000,296,11124368,115965,0,1761262515,13822.766940419991,-41.7217565999963,53021.08015608001 2025-10-23,23:35:17.000,296,11124359,116085,0,1761262516,13822.713049940001,-41.74995312000101,53021.087143200006 2025-10-23,23:35:18.000,296,11124369,115645,0,1761262517,13822.773676730001,-41.77110050999909,53021.08015608001 2025-10-23,23:35:19.000,296,11124384,116005,0,1761262518,13822.793885660001,-41.74290399000165,53021.08015608001 2025-10-23,23:35:20.000,296,11124362,116005,0,1761262519,13822.780413039996,-41.69356007999886,53021.09413032 2025-10-23,23:35:21.000,296,11124381,116085,0,1761262520,13822.780413039996,-41.658314430002065,53021.08015608001 2025-10-23,23:35:22.000,296,11124367,116205,0,1761262521,13822.793885660001,-41.665363560001424,53021.08015608001 2025-10-23,23:35:23.000,296,11124414,115845,0,1761262522,13822.793885660001,-41.658314430002065,53021.11509168 2025-10-23,23:35:24.000,296,11124347,116045,0,1761262523,13822.847776139992,-41.63716703999671,53021.08015608001 2025-10-23,23:35:25.000,296,11124365,116045,0,1761262524,13822.841039829997,-41.608970519999275,53021.1220788 2025-10-23,23:35:26.000,296,11124392,116165,0,1761262525,13822.854512450001,-41.601921389999916,53021.10810456001 2025-10-23,23:35:27.000,296,11124385,116165,0,1761262526,13822.915139240002,-41.5737248699952,53021.12906592001 2025-10-23,23:35:28.000,296,11124322,115845,0,1761262527,13822.901666619997,-41.5737248699952,53021.17098864 2025-10-23,23:35:29.000,296,11124370,116045,0,1761262528,13822.908402929992,-41.5737248699952,53021.15002728 2025-10-23,23:35:30.000,296,11124399,115845,0,1761262529,13822.921875549997,-41.559626609996485,53021.11509168 2025-10-23,23:35:31.000,296,11124394,116045,0,1761262530,13822.908402929992,-41.566675739995844,53021.10810456001 2025-10-23,23:35:32.000,296,11124354,115965,0,1761262531,13822.995974960002,-41.5878231300012,53021.15002728 2025-10-23,23:35:33.000,296,11124340,116085,0,1761262532,13822.975766030002,-41.566675739995844,53021.19893712001 2025-10-23,23:35:34.000,296,11124386,116165,0,1761262533,13822.948820789992,-41.566675739995844,53021.136053040005 2025-10-23,23:35:35.000,296,11124378,116005,0,1761262534,13822.989238649992,-41.616019649998634,53021.16400152 2025-10-23,23:35:36.000,296,11124402,116165,0,1761262535,13823.002711269997,-41.601921389999916,53021.12906592001 2025-10-23,23:35:37.000,296,11124362,116245,0,1761262536,13822.955557100002,-41.566675739995844,53021.10810456001 2025-10-23,23:35:38.000,296,11124376,116125,0,1761262537,13823.022920199997,-41.559626609996485,53021.136053040005 2025-10-23,23:35:39.000,296,11124388,115885,0,1761262538,13822.995974960002,-41.552577479997126,53021.07316896 2025-10-23,23:35:40.000,296,11124365,116125,0,1761262539,13823.002711269997,-41.566675739995844,53021.10810456001 2025-10-23,23:35:41.000,296,11124420,115885,0,1761262540,13823.070074369993,-41.5878231300012,53021.136053040005 2025-10-23,23:35:42.000,296,11124349,116005,0,1761262541,13823.056601750002,-41.49618444000225,53021.1220788 2025-10-23,23:35:43.000,296,11124372,116245,0,1761262542,13823.103755919998,-41.54552834999777,53021.15002728 2025-10-23,23:35:44.000,296,11124413,116125,0,1761262543,13823.130701159993,-41.53143008999905,53021.09413032 2025-10-23,23:35:45.000,296,11124338,116085,0,1761262544,13823.150910089993,-41.49618444000225,53021.11509168 2025-10-23,23:35:46.000,296,11124367,116005,0,1761262545,13823.198064259988,-41.4750370499969,53021.136053040005 2025-10-23,23:35:47.000,296,11124401,115965,0,1761262546,13823.231745809993,-41.51028270000097,53021.17098864 2025-10-23,23:35:48.000,296,11124396,115885,0,1761262547,13823.312581529994,-41.48208617999626,53021.20592424001 2025-10-23,23:35:49.000,296,11124356,116045,0,1761262548,13823.366472009999,-41.432742270000745,53021.15002728 2025-10-23,23:35:50.000,296,11124371,116045,0,1761262549,13823.305845219998,-41.418644010002026,53021.184962880005 2025-10-23,23:35:51.000,296,11124387,116005,0,1761262550,13823.339526769989,-41.425693140001385,53021.24085984 2025-10-23,23:35:52.000,296,11124370,115685,0,1761262551,13823.413626179994,-41.41159487999539,53021.233872720004 2025-10-23,23:35:53.000,296,11124331,115685,0,1761262552,13823.48772559,-41.376349229998596,53021.254834080006 2025-10-23,23:35:54.000,296,11124362,116045,0,1761262553,13823.48098927999,-41.418644010002026,53021.24784696001 2025-10-23,23:35:55.000,296,11124397,115645,0,1761262554,13823.50119820999,-41.439791400000104,53021.254834080006 2025-10-23,23:35:56.000,296,11124428,115965,0,1761262555,13823.50793452,-41.44684052999946,53021.26880832 2025-10-23,23:35:57.000,296,11124376,116125,0,1761262556,13823.534879759995,-41.439791400000104,53021.254834080006 2025-10-23,23:35:58.000,296,11124360,115685,0,1761262557,13823.58203392999,-41.53143008999905,53021.24085984 2025-10-23,23:35:59.000,296,11124377,116085,0,1761262558,13823.54161606999,-41.608970519999275,53021.29675680001 2025-10-23,23:36:00.000,296,11124412,115885,0,1761262559,13823.514670829994,-41.608970519999275,53021.31771816 2025-10-23,23:36:01.000,296,11124404,116005,0,1761262560,13823.575297619995,-41.58077400000184,53021.32470528001 2025-10-23,23:36:02.000,296,11124372,115805,0,1761262561,13823.54835238,-41.601921389999916,53021.303743920005 2025-10-23,23:36:03.000,296,11124328,116125,0,1761262562,13823.58877024,-41.608970519999275,53021.3316924 2025-10-23,23:36:04.000,296,11124401,115725,0,1761262563,13823.534879759995,-41.67241269000078,53021.31073104 2025-10-23,23:36:05.000,296,11124402,115805,0,1761262564,13823.62245178999,-41.616019649998634,53021.303743920005 2025-10-23,23:36:06.000,296,11124356,115965,0,1761262565,13823.635924409995,-41.559626609996485,53021.33867952 2025-10-23,23:36:07.000,296,11124356,115845,0,1761262566,13823.6291881,-41.5737248699952,53021.34566664001 2025-10-23,23:36:08.000,296,11124388,116005,0,1761262567,13823.70328750999,-41.51733183000033,53021.31073104 2025-10-23,23:36:09.000,296,11124399,116045,0,1761262568,13823.72349643999,-41.53143008999905,53021.29675680001 2025-10-23,23:36:10.000,296,11124292,116165,0,1761262569,13823.79085954,-41.54552834999777,53021.31771816 2025-10-23,23:36:11.000,296,11124400,115685,0,1761262570,13823.82454108999,-41.53143008999905,53021.33867952 2025-10-23,23:36:12.000,296,11124390,115805,0,1761262571,13823.885167879991,-41.46798791999754,53021.34566664001 2025-10-23,23:36:13.000,296,11124408,115885,0,1761262572,13823.932322050001,-41.40454574999603,53021.32470528001 2025-10-23,23:36:14.000,296,11124356,116045,0,1761262573,13823.959267289996,-41.39749661999667,53021.3316924 2025-10-23,23:36:15.000,296,11124399,116165,0,1761262574,13823.999685149996,-41.48208617999626,53021.34566664001 2025-10-23,23:36:16.000,296,11124390,115925,0,1761262575,13824.006421459992,-41.45388965999882,53021.38060224 2025-10-23,23:36:17.000,296,11124376,115885,0,1761262576,13824.026630389992,-41.439791400000104,53021.38060224 2025-10-23,23:36:18.000,296,11124374,116045,0,1761262577,13824.046839319992,-41.46798791999754,53021.42951208 2025-10-23,23:36:19.000,296,11124384,115885,0,1761262578,13824.107466109992,-41.46093878999818,53021.42951208 2025-10-23,23:36:20.000,296,11124405,116165,0,1761262579,13824.067048249992,-41.425693140001385,53021.41553784001 2025-10-23,23:36:21.000,296,11124420,115885,0,1761262580,13824.100729799997,-41.4750370499969,53021.41553784001 2025-10-23,23:36:22.000,296,11124367,116005,0,1761262581,13824.174829210002,-41.418644010002026,53021.46444768001 2025-10-23,23:36:23.000,296,11124388,116125,0,1761262582,13824.174829210002,-41.425693140001385,53021.44348632001 2025-10-23,23:36:24.000,296,11124337,116005,0,1761262583,13824.201774449997,-41.44684052999946,53021.48540904 2025-10-23,23:36:25.000,296,11124438,116165,0,1761262584,13824.255664930002,-41.418644010002026,53021.422524960006 2025-10-23,23:36:26.000,296,11124386,116165,0,1761262585,13824.262401239997,-41.36225096999988,53021.49938328 2025-10-23,23:36:27.000,296,11124390,115965,0,1761262586,13824.323028029998,-41.327005319995806,53021.51335752001 2025-10-23,23:36:28.000,296,11124344,115805,0,1761262587,13824.376918509988,-41.31995618999645,53021.52733176 2025-10-23,23:36:29.000,296,11124433,116005,0,1761262588,13824.403863749998,-41.327005319995806,53021.52733176 2025-10-23,23:36:30.000,296,11124418,116005,0,1761262589,13824.457754229988,-41.334054449995165,53021.52733176 2025-10-23,23:36:31.000,296,11124374,116085,0,1761262590,13824.518381019989,-41.334054449995165,53021.55528024 2025-10-23,23:36:32.000,296,11124403,116125,0,1761262591,13824.538589949989,-41.28471053999965,53021.520344640005 2025-10-23,23:36:33.000,296,11124397,115885,0,1761262592,13824.612689359994,-41.30585792999773,53021.56226736001 2025-10-23,23:36:34.000,296,11124400,115965,0,1761262593,13824.626161979999,-41.34815271000116,53021.590215840006 2025-10-23,23:36:35.000,296,11124364,115805,0,1761262594,13824.612689359994,-41.369300099999236,53021.5762416 2025-10-23,23:36:36.000,296,11124359,115845,0,1761262595,13824.626161979999,-41.30585792999773,53021.61816432 2025-10-23,23:36:37.000,296,11124350,116165,0,1761262596,13824.65984352999,-41.28471053999965,53021.590215840006 2025-10-23,23:36:38.000,296,11124374,115965,0,1761262597,13824.646370909999,-41.3411035800018,53021.62515144 2025-10-23,23:36:39.000,296,11124417,115845,0,1761262598,13824.653107219994,-41.334054449995165,53021.63213856001 2025-10-23,23:36:40.000,296,11124350,115725,0,1761262599,13824.612689359994,-41.29175966999901,53021.61816432 2025-10-23,23:36:41.000,296,11124408,115885,0,1761262600,13824.612689359994,-41.28471053999965,53021.62515144 2025-10-23,23:36:42.000,296,11124366,115885,0,1761262601,13824.63963459999,-41.28471053999965,53021.66707416 2025-10-23,23:36:43.000,296,11124351,115805,0,1761262602,13824.605953049999,-41.27766141000029,53021.688035520005 2025-10-23,23:36:44.000,296,11124332,115845,0,1761262603,13824.605953049999,-41.24946488999558,53021.68104840001 2025-10-23,23:36:45.000,296,11124381,116005,0,1761262604,13824.646370909999,-41.2283174999975,53021.66008704001 2025-10-23,23:36:46.000,296,11124378,116125,0,1761262605,13824.558798879989,-41.24241575999622,53021.715984 2025-10-23,23:36:47.000,296,11124358,116085,0,1761262606,13824.599216739989,-41.256514020002214,53021.70899688001 2025-10-23,23:36:48.000,296,11124358,115965,0,1761262607,13824.599216739989,-41.24241575999622,53021.688035520005 2025-10-23,23:36:49.000,296,11124384,116165,0,1761262608,13824.572271499994,-41.24946488999558,53021.72995824001 2025-10-23,23:36:50.000,296,11124422,115965,0,1761262609,13824.592480429994,-41.26356315000157,53021.72995824001 2025-10-23,23:36:51.000,296,11124435,115925,0,1761262610,13824.585744119999,-41.31290705999709,53021.7858552 2025-10-23,23:36:52.000,296,11124400,115925,0,1761262611,13824.545326259999,-41.31290705999709,53021.75091960001 2025-10-23,23:36:53.000,296,11124365,115885,0,1761262612,13824.61942566999,-41.27766141000029,53021.77886808001 2025-10-23,23:36:54.000,296,11124394,116045,0,1761262613,13824.605953049999,-41.29175966999901,53021.74393248 2025-10-23,23:36:55.000,296,11124452,115965,0,1761262614,13824.558798879989,-41.3411035800018,53021.77886808001 2025-10-23,23:36:56.000,296,11124395,115925,0,1761262615,13824.605953049999,-41.34815271000116,53021.77886808001 2025-10-23,23:36:57.000,296,11124443,115685,0,1761262616,13824.61942566999,-41.36225096999988,53021.77188096 2025-10-23,23:36:58.000,296,11124351,115925,0,1761262617,13824.646370909999,-41.36225096999988,53021.757906720006 2025-10-23,23:36:59.000,296,11124434,116205,0,1761262618,13824.626161979999,-41.40454574999603,53021.77886808001 2025-10-23,23:37:00.000,296,11124423,115885,0,1761262619,13824.592480429994,-41.4750370499969,53021.79284232 2025-10-23,23:37:01.000,296,11124320,116085,0,1761262620,13824.63963459999,-41.432742270000745,53021.76489384 2025-10-23,23:37:02.000,296,11124374,116165,0,1761262621,13824.673316149994,-41.418644010002026,53021.79284232 2025-10-23,23:37:03.000,296,11124402,115965,0,1761262622,13824.63963459999,-41.44684052999946,53021.77886808001 2025-10-23,23:37:04.000,296,11124350,115925,0,1761262623,13824.653107219994,-41.51028270000097,53021.84175216 2025-10-23,23:37:05.000,296,11124427,115885,0,1761262624,13824.626161979999,-41.48913530999562,53021.77188096 2025-10-23,23:37:06.000,296,11124372,116045,0,1761262625,13824.626161979999,-41.41159487999539,53021.77886808001 2025-10-23,23:37:07.000,296,11124360,116045,0,1761262626,13824.61942566999,-41.39749661999667,53021.806816560005 2025-10-23,23:37:08.000,296,11124390,115765,0,1761262627,13824.61942566999,-41.334054449995165,53021.855726400005 2025-10-23,23:37:09.000,296,11124424,116085,0,1761262628,13824.565535189999,-41.29880879999837,53021.8207908 2025-10-23,23:37:10.000,296,11124397,116165,0,1761262629,13824.612689359994,-41.27061228000093,53021.83476504 2025-10-23,23:37:11.000,296,11124382,115965,0,1761262630,13824.632898289994,-41.200120980000065,53021.84873928001 2025-10-23,23:37:12.000,296,11124333,115645,0,1761262631,13824.605953049999,-41.16487532999599,53021.82777792001 2025-10-23,23:37:13.000,296,11124388,116005,0,1761262632,13824.63963459999,-41.18602272000135,53021.8207908 2025-10-23,23:37:14.000,296,11124457,115965,0,1761262633,13824.632898289994,-41.200120980000065,53021.86970064001 2025-10-23,23:37:15.000,296,11124472,115965,0,1761262634,13824.605953049999,-41.17192445999535,53021.84873928001 2025-10-23,23:37:16.000,296,11124389,115645,0,1761262635,13824.68678877,-41.18602272000135,53021.86970064001 2025-10-23,23:37:17.000,296,11124408,115805,0,1761262636,13824.70026138999,-41.21421923999878,53021.855726400005 2025-10-23,23:37:18.000,296,11124424,115805,0,1761262637,13824.72047031999,-41.23536662999686,53021.82777792001 2025-10-23,23:37:19.000,296,11124409,115685,0,1761262638,13824.733942939994,-41.29175966999901,53021.82777792001 2025-10-23,23:37:20.000,296,11124406,115645,0,1761262639,13824.80804235,-41.27061228000093,53021.84175216 2025-10-23,23:37:21.000,296,11124461,115885,0,1761262640,13824.875405449995,-41.24946488999558,53021.8207908 2025-10-23,23:37:22.000,296,11124397,115725,0,1761262641,13824.855196519995,-41.26356315000157,53021.83476504 2025-10-23,23:37:23.000,296,11124379,116045,0,1761262642,13824.80804235,-41.24241575999622,53021.8207908 2025-10-23,23:37:24.000,296,11124457,115725,0,1761262643,13824.875405449995,-41.27061228000093,53021.855726400005 2025-10-23,23:37:25.000,296,11124467,115765,0,1761262644,13824.86866914,-41.200120980000065,53021.82777792001 2025-10-23,23:37:26.000,296,11124428,115725,0,1761262645,13824.82825128,-41.23536662999686,53021.8207908 2025-10-23,23:37:27.000,296,11124432,116045,0,1761262646,13824.78783342,-41.207170109999424,53021.84175216 2025-10-23,23:37:28.000,296,11124392,115765,0,1761262647,13824.76762449,-41.18602272000135,53021.7858552 2025-10-23,23:37:29.000,296,11124383,115845,0,1761262648,13824.78109710999,-41.150777069997275,53021.83476504 2025-10-23,23:37:30.000,296,11124412,115805,0,1761262649,13824.68678877,-41.150777069997275,53021.806816560005 2025-10-23,23:37:31.000,296,11124444,115725,0,1761262650,13824.693525079994,-41.17192445999535,53021.83476504 2025-10-23,23:37:33.000,296,11124426,115925,0,1761262652,13824.61942566999,-41.08733489999577,53021.7858552 2025-10-23,23:37:34.000,296,11124424,115805,0,1761262653,13824.525117329998,-41.13667880999856,53021.79982944001 2025-10-23,23:37:35.000,296,11124398,115725,0,1761262654,13824.451017919993,-41.1296296799992,53021.83476504 2025-10-23,23:37:36.000,296,11124390,115685,0,1761262655,13824.451017919993,-41.150777069997275,53021.83476504 2025-10-23,23:37:37.000,296,11124466,116125,0,1761262656,13824.430808989993,-41.17192445999535,53021.87668776001 2025-10-23,23:37:38.000,296,11124357,115845,0,1761262657,13824.397127439988,-41.13667880999856,53021.83476504 2025-10-23,23:37:39.000,296,11124438,115685,0,1761262658,13824.356709579988,-41.150777069997275,53021.8207908 2025-10-23,23:37:40.000,296,11124477,115765,0,1761262659,13824.349973269993,-41.157826199996634,53021.79284232 2025-10-23,23:37:41.000,296,11124371,115885,0,1761262660,13824.323028029998,-41.12258054999984,53021.79284232 2025-10-23,23:37:42.000,296,11124366,115965,0,1761262661,13824.302819099998,-41.016843600002176,53021.83476504 2025-10-23,23:37:43.000,296,11124399,115925,0,1761262662,13824.269137549993,-40.974548819998745,53021.806816560005 2025-10-23,23:37:44.000,296,11124433,116005,0,1761262663,13824.248928619993,-41.00979446999554,53021.82777792001 2025-10-23,23:37:45.000,296,11124426,115725,0,1761262664,13824.221983379997,-40.98864707999746,53021.77188096 2025-10-23,23:37:46.000,296,11124384,115845,0,1761262665,13824.215247070002,-40.932254039995314,53021.81380368 2025-10-23,23:37:47.000,296,11124361,116245,0,1761262666,13824.215247070002,-40.84061534999637,53021.75091960001 2025-10-23,23:37:48.000,296,11124396,115845,0,1761262667,13824.188301829992,-40.82651708999765,53021.76489384 2025-10-23,23:37:49.000,296,11124394,115605,0,1761262668,13824.141147659997,-40.84061534999637,53021.77886808001 2025-10-23,23:37:50.000,296,11124404,115725,0,1761262669,13824.107466109992,-40.798320570000215,53021.79284232 2025-10-23,23:37:51.000,296,11124456,115925,0,1761262670,13824.107466109992,-40.791271440000855,53021.77886808001 2025-10-23,23:37:52.000,296,11124340,115285,0,1761262671,13824.093993490002,-40.72078013999999,53021.757906720006 2025-10-23,23:37:53.000,296,11124409,115765,0,1761262672,13824.033366700001,-40.70668188000127,53021.736945360004 2025-10-23,23:37:54.000,296,11124399,115765,0,1761262673,13824.033366700001,-40.72078013999999,53021.77886808001 2025-10-23,23:37:55.000,296,11124428,115685,0,1761262674,13823.999685149996,-40.71373101000063,53021.757906720006 2025-10-23,23:37:56.000,296,11124401,115725,0,1761262675,13823.939058359996,-40.69963275000191,53021.7858552 2025-10-23,23:37:57.000,296,11124417,115805,0,1761262676,13823.925585739991,-40.72078013999999,53021.76489384 2025-10-23,23:37:58.000,296,11124441,115805,0,1761262677,13823.91211312,-40.748976659997425,53021.74393248 2025-10-23,23:37:59.000,296,11124402,115845,0,1761262678,13823.89190419,-40.70668188000127,53021.74393248 2025-10-23,23:38:00.000,296,11124478,115965,0,1761262679,13823.858222639996,-40.692583619995276,53021.76489384 2025-10-23,23:38:01.000,296,11124391,116165,0,1761262680,13823.85148633,-40.692583619995276,53021.79284232 2025-10-23,23:38:02.000,296,11124360,115885,0,1761262681,13823.80433215999,-40.734878399998706,53021.72297112 2025-10-23,23:38:03.000,296,11124384,115685,0,1761262682,13823.79085954,-40.692583619995276,53021.736945360004 2025-10-23,23:38:04.000,296,11124366,116005,0,1761262683,13823.80433215999,-40.692583619995276,53021.76489384 2025-10-23,23:38:05.000,296,11124389,115605,0,1761262684,13823.80433215999,-40.64323970999976,53021.72995824001 2025-10-23,23:38:06.000,296,11124442,115845,0,1761262685,13823.757177989995,-40.622092320001684,53021.688035520005 2025-10-23,23:38:07.000,296,11124426,115925,0,1761262686,13823.75044168,-40.572748409998894,53021.736945360004 2025-10-23,23:38:08.000,296,11124387,116165,0,1761262687,13823.70328750999,-40.55160102000082,53021.688035520005 2025-10-23,23:38:09.000,296,11124374,115805,0,1761262688,13823.68981489,-40.50225710999803,53021.67406128 2025-10-23,23:38:10.000,296,11124442,115845,0,1761262689,13823.70328750999,-40.45996233000187,53021.70200976001 2025-10-23,23:38:11.000,296,11124419,115845,0,1761262690,13823.60897917,-40.46701146000123,53021.67406128 2025-10-23,23:38:12.000,296,11124417,115925,0,1761262691,13823.6291881,-40.48110971999995,53021.70899688001 2025-10-23,23:38:13.000,296,11124442,115765,0,1761262692,13823.58203392999,-40.49520797999867,53021.70899688001 2025-10-23,23:38:14.000,296,11124385,115965,0,1761262693,13823.54161606999,-40.45291319999524,53021.68104840001 2025-10-23,23:38:15.000,296,11124427,115845,0,1761262694,13823.60897917,-40.41061841999908,53021.70200976001 2025-10-23,23:38:16.000,296,11124425,115805,0,1761262695,13823.575297619995,-40.41061841999908,53021.639125680005 2025-10-23,23:38:17.000,296,11124393,115605,0,1761262696,13823.50119820999,-40.47406059000059,53021.65309992 2025-10-23,23:38:18.000,296,11124362,115765,0,1761262697,13823.54161606999,-40.46701146000123,53021.688035520005 2025-10-23,23:38:19.000,296,11124374,116045,0,1761262698,13823.56182499999,-40.44586406999588,53021.715984 2025-10-23,23:38:20.000,296,11124364,115765,0,1761262699,13823.54835238,-40.41766754999844,53021.65309992 2025-10-23,23:38:21.000,296,11124431,115925,0,1761262700,13823.534879759995,-40.396520160000364,53021.67406128 2025-10-23,23:38:22.000,296,11124402,115365,0,1761262701,13823.48772559,-40.375372770002286,53021.66707416 2025-10-23,23:38:23.000,296,11124473,115685,0,1761262702,13823.58203392999,-40.35422537999693,53021.66008704001 2025-10-23,23:38:24.000,296,11124451,115725,0,1761262703,13823.64266071999,-40.31193060000078,53021.6461128 2025-10-23,23:38:25.000,296,11124455,115725,0,1761262704,13823.56856131,-40.31193060000078,53021.70200976001 2025-10-23,23:38:26.000,296,11124449,115805,0,1761262705,13823.555088689995,-40.31193060000078,53021.65309992 2025-10-23,23:38:27.000,296,11124437,115965,0,1761262706,13823.615715479995,-40.30488147000142,53021.66707416 2025-10-23,23:38:28.000,296,11124437,115885,0,1761262707,13823.60224285999,-40.24848842999927,53021.68104840001 2025-10-23,23:38:29.000,296,11124441,116085,0,1761262708,13823.6291881,-40.24848842999927,53021.69502264 2025-10-23,23:38:30.000,296,11124422,115845,0,1761262709,13823.615715479995,-40.25553755999863,53021.66707416 2025-10-23,23:38:31.000,296,11124435,115845,0,1761262710,13823.52140713999,-40.25553755999863,53021.6461128 2025-10-23,23:38:32.000,296,11124415,115885,0,1761262711,13823.54161606999,-40.24143929999991,53021.715984 2025-10-23,23:38:33.000,296,11124441,115645,0,1761262712,13823.56182499999,-40.22029191000183,53021.65309992 2025-10-23,23:38:34.000,296,11124433,115845,0,1761262713,13823.52140713999,-40.24848842999927,53021.715984 2025-10-23,23:38:35.000,296,11124453,115925,0,1761262714,13823.50793452,-40.23439017000055,53021.65309992 2025-10-23,23:38:36.000,296,11124444,115685,0,1761262715,13823.52814345,-40.18504625999776,53021.69502264 2025-10-23,23:38:37.000,296,11124358,116005,0,1761262716,13823.433835109994,-40.20619364999584,53021.639125680005 2025-10-23,23:38:38.000,296,11124412,115805,0,1761262717,13823.494461899994,-40.17094799999904,53021.6461128 2025-10-23,23:38:39.000,296,11124459,116285,0,1761262718,13823.46078034999,-40.2132427799952,53021.66707416 2025-10-23,23:38:40.000,296,11124455,115645,0,1761262719,13823.42036248999,-40.17094799999904,53021.68104840001 2025-10-23,23:38:41.000,296,11124435,115805,0,1761262720,13823.413626179994,-40.163898869999684,53021.68104840001 2025-10-23,23:38:42.000,296,11124387,115885,0,1761262721,13823.413626179994,-40.12865321999561,53021.736945360004 2025-10-23,23:38:43.000,296,11124420,115885,0,1761262722,13823.319317839989,-40.1779971299984,53021.68104840001 2025-10-23,23:38:44.000,296,11124438,115925,0,1761262723,13823.312581529994,-40.18504625999776,53021.757906720006 2025-10-23,23:38:45.000,296,11124480,115725,0,1761262724,13823.339526769989,-40.1779971299984,53021.715984 2025-10-23,23:38:46.000,296,11124444,115645,0,1761262725,13823.299108909989,-40.1779971299984,53021.74393248 2025-10-23,23:38:47.000,296,11124396,115645,0,1761262726,13823.258691049989,-40.24143929999991,53021.77886808001 2025-10-23,23:38:48.000,296,11124478,116005,0,1761262727,13823.258691049989,-40.29783234000206,53021.69502264 2025-10-23,23:38:49.000,296,11124464,116005,0,1761262728,13823.285636289998,-40.27668494999671,53021.72995824001 2025-10-23,23:38:50.000,296,11124422,115805,0,1761262729,13823.339526769989,-40.283734079996066,53021.77188096 2025-10-23,23:38:51.000,296,11124427,115965,0,1761262730,13823.292372599994,-40.30488147000142,53021.72995824001 2025-10-23,23:38:52.000,296,11124378,115925,0,1761262731,13823.278899979989,-40.333077989998856,53021.757906720006 2025-10-23,23:38:53.000,296,11124375,115845,0,1761262732,13823.299108909989,-40.3260288599995,53021.70899688001 2025-10-23,23:38:54.000,296,11124403,115965,0,1761262733,13823.292372599994,-40.31193060000078,53021.70899688001 2025-10-23,23:38:55.000,296,11124478,115925,0,1761262734,13823.272163669993,-40.333077989998856,53021.72995824001 2025-10-23,23:38:56.000,296,11124426,115605,0,1761262735,13823.272163669993,-40.333077989998856,53021.72297112 2025-10-23,23:38:57.000,296,11124419,115725,0,1761262736,13823.272163669993,-40.347176249997574,53021.70899688001 2025-10-23,23:38:58.000,296,11124396,116005,0,1761262737,13823.258691049989,-40.36127450999629,53021.70899688001 2025-10-23,23:38:59.000,296,11124397,115845,0,1761262738,13823.265427359998,-40.389471030001005,53021.68104840001 2025-10-23,23:39:00.000,296,11124462,115765,0,1761262739,13823.332790459994,-40.36832363999565,53021.6461128 2025-10-23,23:39:01.000,296,11124446,116005,0,1761262740,13823.278899979989,-40.43881493999652,53021.70200976001 2025-10-23,23:39:02.000,296,11124408,115605,0,1761262741,13823.258691049989,-40.50225710999803,53021.688035520005 2025-10-23,23:39:03.000,296,11124448,115845,0,1761262742,13823.245218429998,-40.523404499996104,53021.75091960001 2025-10-23,23:39:04.000,296,11124406,115925,0,1761262743,13823.265427359998,-40.49520797999867,53021.74393248 2025-10-23,23:39:05.000,296,11124515,115925,0,1761262744,13823.251954739993,-40.50225710999803,53021.736945360004 2025-10-23,23:39:06.000,296,11124457,116005,0,1761262745,13823.184591639998,-40.565699279999535,53021.715984 2025-10-23,23:39:07.000,296,11124424,115765,0,1761262746,13823.191327949993,-40.58684666999761,53021.66707416 2025-10-23,23:39:08.000,296,11124408,116045,0,1761262747,13823.211536879993,-40.5375027600021,53021.757906720006 2025-10-23,23:39:09.000,296,11124387,115525,0,1761262748,13823.191327949993,-40.57979753999825,53021.75091960001 2025-10-23,23:39:10.000,296,11124451,115645,0,1761262749,13823.164382709998,-40.5375027600021,53021.65309992 2025-10-23,23:39:11.000,296,11124481,116005,0,1761262750,13823.150910089993,-40.509306239997386,53021.66707416 2025-10-23,23:39:12.000,296,11124462,115845,0,1761262751,13823.191327949993,-40.54455189000146,53021.688035520005 2025-10-23,23:39:13.000,296,11124468,116045,0,1761262752,13823.123964849998,-40.55160102000082,53021.639125680005 2025-10-23,23:39:14.000,296,11124449,115725,0,1761262753,13823.083546989998,-40.523404499996104,53021.639125680005 2025-10-23,23:39:15.000,296,11124365,115805,0,1761262754,13823.130701159993,-40.47406059000059,53021.66008704001 2025-10-23,23:39:16.000,296,11124448,115885,0,1761262755,13823.171119019993,-40.45996233000187,53021.66008704001 2025-10-23,23:39:17.000,296,11124440,115645,0,1761262756,13823.191327949993,-40.44586406999588,53021.66008704001 2025-10-23,23:39:18.000,296,11124424,115805,0,1761262757,13823.204800569998,-40.46701146000123,53021.61117720001 2025-10-23,23:39:19.000,296,11124411,115965,0,1761262758,13823.231745809993,-40.509306239997386,53021.590215840006 2025-10-23,23:39:20.000,296,11124471,115725,0,1761262759,13823.218273189988,-40.516355369996745,53021.569254480004 2025-10-23,23:39:21.000,296,11124463,115885,0,1761262760,13823.258691049989,-40.50225710999803,53021.61117720001 2025-10-23,23:39:22.000,296,11124448,115885,0,1761262761,13823.218273189988,-40.509306239997386,53021.61816432 2025-10-23,23:39:23.000,296,11124424,115605,0,1761262762,13823.258691049989,-40.615043190002325,53021.6461128 2025-10-23,23:39:24.000,296,11124426,115845,0,1761262763,13823.272163669993,-40.65028883999912,53021.61117720001 2025-10-23,23:39:25.000,296,11124418,115885,0,1761262764,13823.238482119988,-40.64323970999976,53021.54829312 2025-10-23,23:39:26.000,296,11124419,115805,0,1761262765,13823.312581529994,-40.6714362299972,53021.590215840006 2025-10-23,23:39:27.000,296,11124433,115605,0,1761262766,13823.299108909989,-40.685534489995916,53021.590215840006 2025-10-23,23:39:28.000,296,11124413,115965,0,1761262767,13823.278899979989,-40.69963275000191,53021.63213856001 2025-10-23,23:39:29.000,296,11124425,115685,0,1761262768,13823.312581529994,-40.70668188000127,53021.590215840006 2025-10-23,23:39:30.000,296,11124400,115685,0,1761262769,13823.366472009999,-40.66438709999784,53021.5762416 2025-10-23,23:39:31.000,296,11124434,116005,0,1761262770,13823.373208319994,-40.67848535999656,53021.5762416 2025-10-23,23:39:32.000,296,11124421,115765,0,1761262771,13823.326054149999,-40.685534489995916,53021.61117720001 2025-10-23,23:39:33.000,296,11124434,115605,0,1761262772,13823.393417249994,-40.69963275000191,53021.66008704001 2025-10-23,23:39:34.000,296,11124408,115685,0,1761262773,13823.42036248999,-40.69963275000191,53021.67406128 2025-10-23,23:39:35.000,296,11124425,115805,0,1761262774,13823.413626179994,-40.741927529998065,53021.639125680005 2025-10-23,23:39:36.000,296,11124499,115725,0,1761262775,13823.406889869999,-40.734878399998706,53021.61117720001 2025-10-23,23:39:37.000,296,11124484,115925,0,1761262776,13823.46078034999,-40.69963275000191,53021.65309992 2025-10-23,23:39:38.000,296,11124452,115605,0,1761262777,13823.48772559,-40.70668188000127,53021.70200976001 2025-10-23,23:39:39.000,296,11124404,115925,0,1761262778,13823.433835109994,-40.76307491999614,53021.66707416 2025-10-23,23:39:40.000,296,11124440,115965,0,1761262779,13823.447307729999,-40.791271440000855,53021.66707416 2025-10-23,23:39:41.000,296,11124385,115845,0,1761262780,13823.50119820999,-40.76307491999614,53021.639125680005 2025-10-23,23:39:42.000,296,11124450,115765,0,1761262781,13823.52140713999,-40.72782926999935,53021.66008704001 2025-10-23,23:39:43.000,296,11124405,115845,0,1761262782,13823.48098927999,-40.791271440000855,53021.6461128 2025-10-23,23:39:44.000,296,11124416,115805,0,1761262783,13823.433835109994,-40.798320570000215,53021.67406128 2025-10-23,23:39:45.000,296,11124411,115965,0,1761262784,13823.50793452,-40.798320570000215,53021.67406128 2025-10-23,23:39:46.000,296,11124405,115845,0,1761262785,13823.50119820999,-40.77717318000214,53021.6461128 2025-10-23,23:39:47.000,296,11124460,115725,0,1761262786,13823.379944629989,-40.791271440000855,53021.67406128 2025-10-23,23:39:48.000,296,11124463,115805,0,1761262787,13823.427098799999,-40.87586100000044,53021.67406128 2025-10-23,23:39:49.000,296,11124452,115845,0,1761262788,13823.46078034999,-40.84061534999637,53021.6461128 2025-10-23,23:39:50.000,296,11124425,115885,0,1761262789,13823.52814345,-40.83356621999701,53021.688035520005 2025-10-23,23:39:51.000,296,11124426,115965,0,1761262790,13823.52814345,-40.86176274000172,53021.68104840001 2025-10-23,23:39:52.000,296,11124487,115765,0,1761262791,13823.494461899994,-40.918155779996596,53021.65309992 2025-10-23,23:39:53.000,296,11124436,115405,0,1761262792,13823.494461899994,-40.925204909995955,53021.63213856001 2025-10-23,23:39:54.000,296,11124465,115925,0,1761262793,13823.54835238,-40.90405751999788,53021.60419008 2025-10-23,23:39:55.000,296,11124486,115725,0,1761262794,13823.50793452,-40.95340143000067,53021.66707416 2025-10-23,23:39:56.000,296,11124451,115845,0,1761262795,13823.534879759995,-40.967499689999386,53021.6461128 2025-10-23,23:39:57.000,296,11124401,115845,0,1761262796,13823.555088689995,-41.00979446999554,53021.6461128 2025-10-23,23:39:58.000,296,11124440,115845,0,1761262797,13823.56182499999,-41.00274533999618,53021.639125680005 2025-10-23,23:39:59.000,296,11124496,115605,0,1761262798,13823.60224285999,-40.974548819998745,53021.69502264 2025-10-23,23:40:00.000,296,11124463,115685,0,1761262799,13823.575297619995,-41.00979446999554,53021.70200976001 2025-10-23,23:40:01.000,296,11124431,115685,0,1761262800,13823.54161606999,-41.023892730001535,53021.62515144 2025-10-23,23:40:02.000,296,11124398,115725,0,1761262801,13823.62245178999,-41.023892730001535,53021.66008704001 2025-10-23,23:40:03.000,296,11124432,115565,0,1761262802,13823.58877024,-40.981597949998104,53021.688035520005 2025-10-23,23:40:04.000,296,11124446,116005,0,1761262803,13823.64266071999,-41.016843600002176,53021.639125680005 2025-10-23,23:40:05.000,296,11124477,115805,0,1761262804,13823.615715479995,-41.03799099000025,53021.715984 2025-10-23,23:40:06.000,296,11124406,115765,0,1761262805,13823.58203392999,-40.99569620999682,53021.66707416 2025-10-23,23:40:07.000,296,11124419,115805,0,1761262806,13823.656133339995,-40.98864707999746,53021.60419008 2025-10-23,23:40:08.000,296,11124437,115845,0,1761262807,13823.615715479995,-40.99569620999682,53021.639125680005 2025-10-23,23:40:09.000,296,11124440,115805,0,1761262808,13823.58877024,-40.94635230000131,53021.66707416 2025-10-23,23:40:10.000,296,11124464,115685,0,1761262809,13823.6291881,-40.94635230000131,53021.66707416 2025-10-23,23:40:11.000,296,11124405,115685,0,1761262810,13823.656133339995,-40.932254039995314,53021.67406128 2025-10-23,23:40:12.000,296,11124413,116005,0,1761262811,13823.70328750999,-40.95340143000067,53021.70899688001 2025-10-23,23:40:13.000,296,11124452,115845,0,1761262812,13823.635924409995,-40.974548819998745,53021.68104840001 2025-10-23,23:40:14.000,296,11124484,115765,0,1761262813,13823.68307857999,-40.91110664999724,53021.67406128 2025-10-23,23:40:15.000,296,11124454,115845,0,1761262814,13823.66286964999,-40.95340143000067,53021.67406128 2025-10-23,23:40:16.000,296,11124446,115845,0,1761262815,13823.716760129995,-40.974548819998745,53021.639125680005 2025-10-23,23:40:17.000,296,11124401,115805,0,1761262816,13823.696551199995,-41.00274533999618,53021.66707416 2025-10-23,23:40:18.000,296,11124466,115845,0,1761262817,13823.73023275,-40.98864707999746,53021.67406128 2025-10-23,23:40:19.000,296,11124436,115845,0,1761262818,13823.72349643999,-40.981597949998104,53021.69502264 2025-10-23,23:40:20.000,296,11124420,115645,0,1761262819,13823.736969059995,-40.98864707999746,53021.66707416 2025-10-23,23:40:21.000,296,11124418,115725,0,1761262820,13823.78412322999,-41.023892730001535,53021.65309992 2025-10-23,23:40:22.000,296,11124438,115885,0,1761262821,13823.797595849996,-41.08028576999641,53021.66008704001 2025-10-23,23:40:23.000,296,11124485,115925,0,1761262822,13823.81106847,-41.10848229000112,53021.65309992 2025-10-23,23:40:24.000,296,11124429,116165,0,1761262823,13823.81106847,-41.143727939997916,53021.590215840006 2025-10-23,23:40:25.000,296,11124475,115645,0,1761262824,13823.87169526,-41.08028576999641,53021.6461128 2025-10-23,23:40:26.000,296,11124405,115525,0,1761262825,13823.885167879991,-41.08733489999577,53021.67406128 2025-10-23,23:40:27.000,296,11124458,115725,0,1761262826,13823.885167879991,-41.207170109999424,53021.6461128 2025-10-23,23:40:28.000,296,11124445,115765,0,1761262827,13823.91211312,-41.256514020002214,53021.62515144 2025-10-23,23:40:29.000,296,11124462,116365,0,1761262828,13823.945794669991,-41.16487532999599,53021.6461128 2025-10-23,23:40:30.000,296,11124403,115845,0,1761262829,13824.013157770001,-41.150777069997275,53021.68104840001 2025-10-23,23:40:31.000,296,11124468,115605,0,1761262830,13824.006421459992,-41.16487532999599,53021.69502264 2025-10-23,23:40:32.000,296,11124460,115725,0,1761262831,13823.992948840001,-41.200120980000065,53021.70899688001 2025-10-23,23:40:33.000,296,11124480,115685,0,1761262832,13823.992948840001,-41.13667880999856,53021.688035520005 2025-10-23,23:40:34.000,296,11124469,116245,0,1761262833,13824.080520869997,-41.07323663999705,53021.65309992 2025-10-23,23:40:35.000,296,11124412,115605,0,1761262834,13824.114202420002,-41.10848229000112,53021.639125680005 2025-10-23,23:40:36.000,296,11124391,115965,0,1761262835,13824.053575630001,-41.143727939997916,53021.72297112 2025-10-23,23:40:37.000,296,11124398,115845,0,1761262836,13824.093993490002,-41.11553142000048,53021.70200976001 2025-10-23,23:40:38.000,296,11124460,115925,0,1761262837,13824.154620280002,-41.08028576999641,53021.70899688001 2025-10-23,23:40:39.000,296,11124464,115845,0,1761262838,13824.195038140002,-41.016843600002176,53021.715984 2025-10-23,23:40:40.000,296,11124455,115885,0,1761262839,13824.201774449997,-41.07323663999705,53021.68104840001 2025-10-23,23:40:41.000,296,11124476,115925,0,1761262840,13824.215247070002,-41.08733489999577,53021.66008704001 2025-10-23,23:40:42.000,296,11124413,115925,0,1761262841,13824.221983379997,-41.05208924999897,53021.68104840001 2025-10-23,23:40:43.000,296,11124432,115805,0,1761262842,13824.309555409993,-41.03799099000025,53021.70899688001 2025-10-23,23:40:44.000,296,11124417,115765,0,1761262843,13824.296082790002,-41.11553142000048,53021.75091960001 2025-10-23,23:40:45.000,296,11124478,116005,0,1761262844,13824.309555409993,-41.157826199996634,53021.76489384 2025-10-23,23:40:46.000,296,11124415,115645,0,1761262845,13824.316291720002,-41.150777069997275,53021.74393248 2025-10-23,23:40:47.000,296,11124419,115805,0,1761262846,13824.336500650003,-41.143727939997916,53021.72297112 2025-10-23,23:40:48.000,296,11124387,115925,0,1761262847,13824.349973269993,-41.207170109999424,53021.75091960001 2025-10-23,23:40:49.000,296,11124454,115845,0,1761262848,13824.282610169997,-41.27766141000029,53021.68104840001 2025-10-23,23:40:50.000,296,11124445,115885,0,1761262849,13824.403863749998,-41.23536662999686,53021.79284232 2025-10-23,23:40:51.000,296,11124399,115845,0,1761262850,13824.363445889998,-41.24241575999622,53021.75091960001 2025-10-23,23:40:52.000,296,11124416,115565,0,1761262851,13824.390391129993,-41.2283174999975,53021.82777792001 2025-10-23,23:40:53.000,296,11124449,115885,0,1761262852,13824.444281609998,-41.28471053999965,53021.86271352 2025-10-23,23:40:54.000,296,11124477,115725,0,1761262853,13824.376918509988,-41.27766141000029,53021.84175216 2025-10-23,23:40:55.000,296,11124477,115405,0,1761262854,13824.410600059993,-41.26356315000157,53021.82777792001 2025-10-23,23:40:56.000,296,11124386,115765,0,1761262855,13824.518381019989,-41.200120980000065,53021.84873928001 2025-10-23,23:40:57.000,296,11124489,115845,0,1761262856,13824.484699469998,-41.200120980000065,53021.82777792001 2025-10-23,23:40:58.000,296,11124442,115725,0,1761262857,13824.518381019989,-41.193071850000706,53021.86271352 2025-10-23,23:40:59.000,296,11124469,115725,0,1761262858,13824.538589949989,-41.21421923999878,53021.84873928001 2025-10-23,23:41:00.000,296,11124447,115645,0,1761262859,13824.558798879989,-41.16487532999599,53021.855726400005 2025-10-23,23:41:01.000,296,11124477,115845,0,1761262860,13824.572271499994,-41.16487532999599,53021.855726400005 2025-10-23,23:41:02.000,296,11124420,116045,0,1761262861,13824.585744119999,-41.13667880999856,53021.88367488 2025-10-23,23:41:03.000,296,11124510,115685,0,1761262862,13824.585744119999,-41.10848229000112,53021.91162336 2025-10-23,23:41:04.000,296,11124471,115685,0,1761262863,13824.666579839999,-41.10848229000112,53021.95354608 2025-10-23,23:41:05.000,296,11124406,116005,0,1761262864,13824.632898289994,-41.094384029995126,53021.87668776001 2025-10-23,23:41:06.000,296,11124467,115845,0,1761262865,13824.693525079994,-41.08028576999641,53021.925597600006 2025-10-23,23:41:07.000,296,11124442,115725,0,1761262866,13824.68678877,-41.12258054999984,53021.88367488 2025-10-23,23:41:08.000,296,11124414,115605,0,1761262867,13824.666579839999,-41.143727939997916,53021.925597600006 2025-10-23,23:41:09.000,296,11124392,115485,0,1761262868,13824.653107219994,-41.08028576999641,53021.96752032001 2025-10-23,23:41:10.000,296,11124475,115685,0,1761262869,13824.68005245999,-41.10848229000112,53021.93957184 2025-10-23,23:41:11.000,296,11124430,115845,0,1761262870,13824.713734009994,-41.05913837999833,53021.890662 2025-10-23,23:41:12.000,296,11124428,115845,0,1761262871,13824.693525079994,-41.12258054999984,53021.93957184 2025-10-23,23:41:13.000,296,11124459,115685,0,1761262872,13824.68678877,-41.1296296799992,53021.91162336 2025-10-23,23:41:14.000,296,11124409,115765,0,1761262873,13824.7069977,-41.08028576999641,53021.93258472 2025-10-23,23:41:15.000,296,11124444,115685,0,1761262874,13824.74741556,-41.13667880999856,53021.925597600006 2025-10-23,23:41:16.000,296,11124435,115845,0,1761262875,13824.72720663,-41.10848229000112,53021.93957184 2025-10-23,23:41:17.000,296,11124397,115565,0,1761262876,13824.673316149994,-41.10848229000112,53021.93258472 2025-10-23,23:41:18.000,296,11124426,115885,0,1761262877,13824.72720663,-41.10848229000112,53021.93957184 2025-10-23,23:41:19.000,296,11124394,115845,0,1761262878,13824.72720663,-41.13667880999856,53021.925597600006 2025-10-23,23:41:20.000,296,11124467,115765,0,1761262879,13824.72047031999,-41.10848229000112,53021.95354608 2025-10-23,23:41:21.000,296,11124441,115885,0,1761262880,13824.72720663,-41.05913837999833,53021.94655896001 2025-10-23,23:41:22.000,296,11124501,115685,0,1761262881,13824.7069977,-41.07323663999705,53022.00944304 2025-10-23,23:41:23.000,296,11124482,115645,0,1761262882,13824.70026138999,-41.06618750999769,53021.89764912001 2025-10-23,23:41:24.000,296,11124452,115725,0,1761262883,13824.68005245999,-41.08733489999577,53021.925597600006 2025-10-23,23:41:25.000,296,11124428,115685,0,1761262884,13824.7069977,-40.99569620999682,53021.925597600006 2025-10-23,23:41:26.000,296,11124480,115885,0,1761262885,13824.7069977,-40.94635230000131,53021.87668776001 2025-10-23,23:41:27.000,296,11124486,115525,0,1761262886,13824.74067924999,-40.95340143000067,53021.94655896001 2025-10-23,23:41:28.000,296,11124402,115805,0,1761262887,13824.68005245999,-40.96045056000003,53021.98149456 2025-10-23,23:41:29.000,296,11124439,115445,0,1761262888,13824.68005245999,-40.932254039995314,53021.96752032001 2025-10-23,23:41:30.000,296,11124419,115765,0,1761262889,13824.713734009994,-40.91110664999724,53021.99546880001 2025-10-23,23:41:31.000,296,11124404,115765,0,1761262890,13824.7069977,-40.86176274000172,53021.925597600006 2025-10-23,23:41:32.000,296,11124450,115805,0,1761262891,13824.76088817999,-40.86881187000108,53021.94655896001 2025-10-23,23:41:33.000,296,11124493,115605,0,1761262892,13824.794569729995,-40.89700838999852,53021.99546880001 2025-10-23,23:41:34.000,296,11124428,115685,0,1761262893,13824.754151869995,-40.89700838999852,53022.00245592 2025-10-23,23:41:35.000,296,11124440,115845,0,1761262894,13824.78109710999,-40.84061534999637,53021.9605332 2025-10-23,23:41:36.000,296,11124473,115645,0,1761262895,13824.84846021,-40.798320570000215,53021.98848168 2025-10-23,23:41:37.000,296,11124477,115685,0,1761262896,13824.84172389999,-40.798320570000215,53021.99546880001 2025-10-23,23:41:38.000,296,11124442,115765,0,1761262897,13824.88214175999,-40.84766447999573,53021.98848168 2025-10-23,23:41:39.000,296,11124424,115845,0,1761262898,13824.86193282999,-40.798320570000215,53022.00245592 2025-10-23,23:41:40.000,296,11124454,115445,0,1761262899,13824.86866914,-40.741927529998065,53021.94655896001 2025-10-23,23:41:41.000,296,11124473,115765,0,1761262900,13824.915823309995,-40.69963275000191,53021.95354608 2025-10-23,23:41:42.000,296,11124476,115925,0,1761262901,13824.84172389999,-40.734878399998706,53022.00944304 2025-10-23,23:41:43.000,296,11124481,115845,0,1761262902,13824.86866914,-40.734878399998706,53022.05835288 2025-10-23,23:41:44.000,296,11124422,115765,0,1761262903,13824.88214175999,-40.67848535999656,53021.98149456 2025-10-23,23:41:45.000,296,11124443,115685,0,1761262904,13824.92255961999,-40.67848535999656,53022.0304044 2025-10-23,23:41:46.000,296,11124425,115485,0,1761262905,13824.88887807,-40.66438709999784,53022.05835288 2025-10-23,23:41:47.000,296,11124500,115805,0,1761262906,13824.895614379995,-40.60094492999633,53022.05136576 2025-10-23,23:41:48.000,296,11124456,115845,0,1761262907,13824.82825128,-40.60799405999569,53022.023417280005 2025-10-23,23:41:49.000,296,11124474,115885,0,1761262908,13824.80130603999,-40.57979753999825,53022.05835288 2025-10-23,23:41:50.000,296,11124439,115925,0,1761262909,13824.88214175999,-40.516355369996745,53022.05136576 2025-10-23,23:41:51.000,296,11124427,116005,0,1761262910,13824.875405449995,-40.43176580999716,53022.11424984001 2025-10-23,23:41:52.000,296,11124425,115845,0,1761262911,13824.86866914,-40.4247166799978,53022.05835288 2025-10-23,23:41:53.000,296,11124400,115565,0,1761262912,13824.92929593,-40.36127450999629,53022.08630136001 2025-10-23,23:41:54.000,296,11124453,115685,0,1761262913,13824.82825128,-40.347176249997574,53022.06534000001 2025-10-23,23:41:55.000,296,11124449,116005,0,1761262914,13824.875405449995,-40.375372770002286,53022.11424984001 2025-10-23,23:41:56.000,296,11124449,115805,0,1761262915,13824.88887807,-40.30488147000142,53022.12822408 2025-10-23,23:41:57.000,296,11124475,115725,0,1761262916,13824.86866914,-40.26258668999799,53022.10726272 2025-10-23,23:41:58.000,296,11124485,115485,0,1761262917,13824.88214175999,-40.24848842999927,53022.17713392 2025-10-23,23:41:59.000,296,11124475,115725,0,1761262918,13824.88887807,-40.24143929999991,53022.10726272 2025-10-23,23:42:00.000,296,11124412,115805,0,1761262919,13824.86193282999,-40.22029191000183,53022.10726272 2025-10-23,23:42:01.000,296,11124434,115765,0,1761262920,13824.94276854999,-40.23439017000055,53022.10726272 2025-10-23,23:42:02.000,296,11124449,115725,0,1761262921,13824.96297747999,-40.20619364999584,53022.10726272 2025-10-23,23:42:03.000,296,11124467,115805,0,1761262922,13824.90235068999,-40.24143929999991,53022.12123696 2025-10-23,23:42:04.000,296,11124486,115725,0,1761262923,13824.936032239995,-40.22029191000183,53022.1701468 2025-10-23,23:42:05.000,296,11124515,115645,0,1761262924,13824.96297747999,-40.2132427799952,53022.10726272 2025-10-23,23:42:06.000,296,11124436,115685,0,1761262925,13824.976450099995,-40.24848842999927,53022.191108160005 2025-10-23,23:42:07.000,296,11124450,115765,0,1761262926,13824.90235068999,-40.27668494999671,53022.12822408 2025-10-23,23:42:08.000,296,11124508,115765,0,1761262927,13824.956241169995,-40.24143929999991,53022.1701468 2025-10-23,23:42:09.000,296,11124489,115885,0,1761262928,13824.956241169995,-40.22029191000183,53022.17713392 2025-10-23,23:42:10.000,296,11124510,115645,0,1761262929,13825.00339533999,-40.26963581999735,53022.12123696 2025-10-23,23:42:11.000,296,11124415,115965,0,1761262930,13824.94950486,-40.25553755999863,53022.15617256 2025-10-23,23:42:12.000,296,11124428,115605,0,1761262931,13824.94276854999,-40.22734104000119,53022.1701468 2025-10-23,23:42:13.000,296,11124466,116005,0,1761262932,13824.98318640999,-40.1779971299984,53022.21206952001 2025-10-23,23:42:14.000,296,11124490,115885,0,1761262933,13824.94276854999,-40.19209538999712,53022.19809528 2025-10-23,23:42:15.000,296,11124499,115685,0,1761262934,13824.936032239995,-40.149800610000966,53022.1701468 2025-10-23,23:42:16.000,296,11124460,115605,0,1761262935,13824.936032239995,-40.12865321999561,53022.18412104001 2025-10-23,23:42:17.000,296,11124398,115845,0,1761262936,13824.96971379,-40.07226018000074,53022.21206952001 2025-10-23,23:42:18.000,296,11124408,115845,0,1761262937,13824.915823309995,-40.01586713999859,53022.19809528 2025-10-23,23:42:19.000,296,11124470,115685,0,1761262938,13824.92255961999,-39.938326709998364,53022.1701468 2025-10-23,23:42:20.000,296,11124436,115725,0,1761262939,13824.909087,-40.01586713999859,53022.16315968001 2025-10-23,23:42:21.000,296,11124462,115605,0,1761262940,13824.875405449995,-40.051112789995386,53022.18412104001 2025-10-23,23:42:22.000,296,11124481,115645,0,1761262941,13824.915823309995,-40.04406365999603,53022.191108160005 2025-10-23,23:42:23.000,296,11124488,115605,0,1761262942,13824.86193282999,-39.9665232299958,53022.18412104001 2025-10-23,23:42:24.000,296,11124475,115925,0,1761262943,13824.78783342,-40.00881800999923,53022.14918544 2025-10-23,23:42:25.000,296,11124466,115605,0,1761262944,13824.80130603999,-40.00176887999987,53022.21206952001 2025-10-23,23:42:26.000,296,11124411,115405,0,1761262945,13824.80804235,-40.00176887999987,53022.19809528 2025-10-23,23:42:27.000,296,11124429,115645,0,1761262946,13824.794569729995,-40.02996539999731,53022.21905664 2025-10-23,23:42:28.000,296,11124401,115605,0,1761262947,13824.72720663,-40.051112789995386,53022.18412104001 2025-10-23,23:42:29.000,296,11124434,115565,0,1761262948,13824.76088817999,-40.06521105000138,53022.191108160005 2025-10-23,23:42:30.000,296,11124464,115485,0,1761262949,13824.673316149994,-40.09340756999882,53022.22604376 2025-10-23,23:42:31.000,296,11124498,115805,0,1761262950,13824.653107219994,-40.100456699998176,53022.21206952001 2025-10-23,23:42:32.000,296,11124434,115765,0,1761262951,13824.693525079994,-40.05816192000202,53022.20508240001 2025-10-23,23:42:33.000,296,11124452,115685,0,1761262952,13824.713734009994,-40.02996539999731,53022.25399224001 2025-10-23,23:42:34.000,296,11124442,115485,0,1761262953,13824.68678877,-40.07226018000074,53022.18412104001 2025-10-23,23:42:35.000,296,11124493,115725,0,1761262954,13824.646370909999,-40.07226018000074,53022.191108160005 2025-10-23,23:42:36.000,296,11124487,115845,0,1761262955,13824.673316149994,-40.01586713999859,53022.18412104001 2025-10-23,23:42:37.000,296,11124483,115885,0,1761262956,13824.68678877,-39.95242496999708,53022.19809528 2025-10-23,23:42:38.000,296,11124408,115605,0,1761262957,13824.605953049999,-39.987670620001154,53022.20508240001 2025-10-23,23:42:39.000,296,11124444,115765,0,1761262958,13824.653107219994,-39.97357235999516,53022.15617256 2025-10-23,23:42:40.000,296,11124461,115725,0,1761262959,13824.74067924999,-39.83963889000006,53022.260979360006 2025-10-23,23:42:41.000,296,11124514,115605,0,1761262960,13824.68678877,-39.8325897600007,53022.19809528 2025-10-23,23:42:42.000,296,11124486,115725,0,1761262961,13824.632898289994,-39.82554063000134,53022.19809528 2025-10-23,23:42:43.000,296,11124474,115725,0,1761262962,13824.70026138999,-39.79029497999727,53022.23303088001 2025-10-23,23:42:44.000,296,11124438,116045,0,1761262963,13824.76088817999,-39.73390193999512,53022.23303088001 2025-10-23,23:42:45.000,296,11124447,115645,0,1761262964,13824.713734009994,-39.740951070001756,53022.24700512 2025-10-23,23:42:46.000,296,11124477,115685,0,1761262965,13824.599216739989,-39.79734410999663,53022.26796648 2025-10-23,23:42:47.000,296,11124495,115805,0,1761262966,13824.666579839999,-39.78324584999791,53022.240018000004 2025-10-23,23:42:48.000,296,11124487,115645,0,1761262967,13824.68005245999,-39.712754549997044,53022.17713392 2025-10-23,23:42:49.000,296,11124450,115685,0,1761262968,13824.61942566999,-39.72685280999576,53022.18412104001 2025-10-23,23:42:50.000,296,11124464,115645,0,1761262969,13824.504908399998,-39.79029497999727,53022.20508240001 2025-10-23,23:42:51.000,296,11124491,115845,0,1761262970,13824.552062569994,-39.79029497999727,53022.17713392 2025-10-23,23:42:52.000,296,11124510,115685,0,1761262971,13824.518381019989,-39.748000200001115,53022.21905664 2025-10-23,23:42:53.000,296,11124485,115765,0,1761262972,13824.403863749998,-39.762098459999834,53022.18412104001 2025-10-23,23:42:54.000,296,11124462,115605,0,1761262973,13824.343236959998,-39.81144236999535,53022.16315968001 2025-10-23,23:42:55.000,296,11124460,115645,0,1761262974,13824.363445889998,-39.76914758999919,53022.11424984001 2025-10-23,23:42:56.000,296,11124452,115685,0,1761262975,13824.316291720002,-39.748000200001115,53022.14918544 2025-10-23,23:42:57.000,296,11124484,115565,0,1761262976,13824.107466109992,-39.77619671999855,53022.17713392 2025-10-23,23:42:58.000,296,11124484,115725,0,1761262977,13824.114202420002,-39.83963889000006,53022.15617256 2025-10-23,23:42:59.000,296,11124430,115845,0,1761262978,13824.161356589997,-39.762098459999834,53022.07931424 2025-10-23,23:43:00.000,296,11124439,115725,0,1761262979,13824.147883969992,-39.755049330000475,53022.11424984001 2025-10-23,23:43:01.000,296,11124468,115685,0,1761262980,13824.026630389992,-39.76914758999919,53022.12123696 2025-10-23,23:43:02.000,296,11124471,115645,0,1761262981,13824.013157770001,-39.73390193999512,53022.072327120004 2025-10-23,23:43:03.000,296,11124482,115685,0,1761262982,13824.073784560002,-39.740951070001756,53022.05835288 2025-10-23,23:43:04.000,296,11124490,115845,0,1761262983,13824.060311939997,-39.691607159998966,53022.06534000001 2025-10-23,23:43:05.000,296,11124450,115645,0,1761262984,13823.999685149996,-39.740951070001756,53022.00944304 2025-10-23,23:43:06.000,296,11124458,115845,0,1761262985,13824.026630389992,-39.68455802999961,53022.00944304 2025-10-23,23:43:07.000,296,11124477,115725,0,1761262986,13824.100729799997,-39.66341064000153,53022.07931424 2025-10-23,23:43:08.000,296,11124478,115685,0,1761262987,13824.107466109992,-39.63521411999682,53022.07931424 2025-10-23,23:43:09.000,296,11124495,115645,0,1761262988,13824.019894079996,-39.712754549997044,53022.0304044 2025-10-23,23:43:10.000,296,11124469,115805,0,1761262989,13824.060311939997,-39.705705419997685,53021.974507440005 2025-10-23,23:43:11.000,296,11124470,115765,0,1761262990,13824.107466109992,-39.68455802999961,53021.96752032001 2025-10-23,23:43:12.000,296,11124461,115685,0,1761262991,13824.053575630001,-39.740951070001756,53021.99546880001 2025-10-23,23:43:13.000,296,11124480,115765,0,1761262992,13823.999685149996,-39.762098459999834,53022.01643016001 2025-10-23,23:43:14.000,296,11124500,115685,0,1761262993,13823.986212529991,-39.73390193999512,53021.98149456 2025-10-23,23:43:15.000,296,11124528,115685,0,1761262994,13824.013157770001,-39.755049330000475,53022.00944304 2025-10-23,23:43:16.000,296,11124455,116045,0,1761262995,13823.979476219996,-39.76914758999919,53022.00944304 2025-10-23,23:43:17.000,296,11124430,115885,0,1761262996,13823.999685149996,-39.73390193999512,53021.974507440005 2025-10-23,23:43:18.000,296,11124485,115565,0,1761262997,13823.986212529991,-39.705705419997685,53021.91162336 2025-10-23,23:43:19.000,296,11124482,115765,0,1761262998,13823.932322050001,-39.698656289998326,53021.925597600006 2025-10-23,23:43:20.000,296,11124488,115765,0,1761262999,13823.878431569996,-39.68455802999961,53021.91861048001 2025-10-23,23:43:21.000,296,11124548,115685,0,1761263000,13823.952530980001,-39.67045977000089,53021.91861048001 2025-10-23,23:43:22.000,296,11124461,115765,0,1761263001,13824.033366700001,-39.59996847000002,53021.93957184 2025-10-23,23:43:23.000,296,11124484,115605,0,1761263002,13823.972739910001,-39.56472281999595,53021.9605332 2025-10-23,23:43:24.000,296,11124557,115685,0,1761263003,13823.939058359996,-39.57177194999531,53021.95354608 2025-10-23,23:43:25.000,296,11124496,115605,0,1761263004,13823.992948840001,-39.529477169999154,53021.98149456 2025-10-23,23:43:26.000,296,11124477,115685,0,1761263005,13824.040103009997,-39.55062455999723,53021.93957184 2025-10-23,23:43:27.000,296,11124464,115525,0,1761263006,13824.006421459992,-39.56472281999595,53021.890662 2025-10-23,23:43:28.000,296,11124455,115525,0,1761263007,13823.945794669991,-39.56472281999595,53021.93258472 2025-10-23,23:43:29.000,296,11124451,115645,0,1761263008,13823.939058359996,-39.55062455999723,53021.9605332 2025-10-23,23:43:30.000,296,11124513,115645,0,1761263009,13823.999685149996,-39.466034999997646,53021.9605332 2025-10-23,23:43:31.000,296,11124504,115805,0,1761263010,13823.932322050001,-39.55767368999659,53021.974507440005 2025-10-23,23:43:32.000,296,11124481,115685,0,1761263011,13823.85148633,-39.59291934000066,53021.974507440005 2025-10-23,23:43:33.000,296,11124487,115645,0,1761263012,13823.925585739991,-39.59291934000066,53021.925597600006 2025-10-23,23:43:34.000,296,11124448,115925,0,1761263013,13823.939058359996,-39.54357542999787,53021.925597600006 2025-10-23,23:43:35.000,296,11124501,115685,0,1761263014,13823.858222639996,-39.57177194999531,53021.93258472 2025-10-23,23:43:36.000,296,11124491,115685,0,1761263015,13823.79085954,-39.66341064000153,53021.925597600006 2025-10-23,23:43:37.000,296,11124525,115445,0,1761263016,13823.82454108999,-39.6211158599981,53021.96752032001 2025-10-23,23:43:38.000,296,11124467,115805,0,1761263017,13823.925585739991,-39.60701759999938,53021.93957184 2025-10-23,23:43:39.000,296,11124463,115605,0,1761263018,13823.89190419,-39.60701759999938,53021.93957184 2025-10-23,23:43:40.000,296,11124424,115645,0,1761263019,13823.8312774,-39.67045977000089,53021.93258472 2025-10-23,23:43:41.000,296,11124515,115645,0,1761263020,13823.81106847,-39.64226324999618,53021.93957184 2025-10-23,23:43:42.000,296,11124473,115445,0,1761263021,13823.78412322999,-39.5858702100013,53021.95354608 2025-10-23,23:43:43.000,296,11124448,115765,0,1761263022,13823.797595849996,-39.56472281999595,53021.91162336 2025-10-23,23:43:44.000,296,11124463,115765,0,1761263023,13823.76391429999,-39.5858702100013,53021.91162336 2025-10-23,23:43:45.000,296,11124511,115845,0,1761263024,13823.73023275,-39.57177194999531,53021.93258472 2025-10-23,23:43:46.000,296,11124521,115645,0,1761263025,13823.72349643999,-39.515378910000436,53021.91861048001 2025-10-23,23:43:47.000,296,11124546,115925,0,1761263026,13823.716760129995,-39.49423151999508,53021.89764912001 2025-10-23,23:43:48.000,296,11124492,115765,0,1761263027,13823.716760129995,-39.515378910000436,53021.94655896001 2025-10-23,23:43:49.000,296,11124456,115565,0,1761263028,13823.656133339995,-39.529477169999154,53021.86970064001 2025-10-23,23:43:50.000,296,11124484,115605,0,1761263029,13823.6291881,-39.480133259996364,53021.87668776001 2025-10-23,23:43:51.000,296,11124469,115805,0,1761263030,13823.64266071999,-39.45193673999893,53021.855726400005 2025-10-23,23:43:52.000,296,11124523,115325,0,1761263031,13823.575297619995,-39.466034999997646,53021.84873928001 2025-10-23,23:43:53.000,296,11124469,115565,0,1761263032,13823.58203392999,-39.480133259996364,53021.84873928001 2025-10-23,23:43:54.000,296,11124471,115525,0,1761263033,13823.494461899994,-39.48718238999572,53021.8207908 2025-10-23,23:43:55.000,296,11124480,115845,0,1761263034,13823.555088689995,-39.45193673999893,53021.87668776001 2025-10-23,23:43:56.000,296,11124500,115605,0,1761263035,13823.575297619995,-39.50832978000108,53021.81380368 2025-10-23,23:43:57.000,296,11124513,115645,0,1761263036,13823.46751666,-39.522428039999795,53021.89764912001 2025-10-23,23:43:58.000,296,11124523,115685,0,1761263037,13823.413626179994,-39.5858702100013,53021.904636240004 2025-10-23,23:43:59.000,296,11124518,115725,0,1761263038,13823.379944629989,-39.578821080001944,53021.82777792001 2025-10-23,23:44:00.000,296,11124493,115885,0,1761263039,13823.40015355999,-39.59291934000066,53021.89764912001 2025-10-23,23:44:01.000,296,11124483,115605,0,1761263040,13823.299108909989,-39.65636151000217,53021.806816560005 2025-10-23,23:44:02.000,296,11124474,115725,0,1761263041,13823.278899979989,-39.712754549997044,53021.890662 2025-10-23,23:44:03.000,296,11124501,115565,0,1761263042,13823.238482119988,-39.79029497999727,53021.855726400005 2025-10-23,23:44:04.000,296,11124511,115405,0,1761263043,13823.238482119988,-39.8325897600007,53021.86970064001 2025-10-23,23:44:05.000,296,11124473,115565,0,1761263044,13823.258691049989,-39.881933669996215,53021.84873928001 2025-10-23,23:44:06.000,296,11124473,115645,0,1761263045,13823.225009499998,-39.91013019000093,53021.855726400005 2025-10-23,23:44:07.000,296,11124463,115605,0,1761263046,13823.177855329988,-39.95242496999708,53021.84175216 2025-10-23,23:44:08.000,296,11124426,115685,0,1761263047,13823.090283299993,-39.987670620001154,53021.855726400005 2025-10-23,23:44:09.000,296,11124497,115645,0,1761263048,13823.056601750002,-40.02996539999731,53021.855726400005 2025-10-23,23:44:10.000,296,11124504,115565,0,1761263049,13823.090283299993,-40.03701452999667,53021.81380368 2025-10-23,23:44:11.000,296,11124537,115685,0,1761263050,13823.110492229993,-40.01586713999859,53021.84873928001 2025-10-23,23:44:12.000,296,11124456,115685,0,1761263051,13823.103755919998,-40.04406365999603,53021.74393248 2025-10-23,23:44:13.000,296,11124444,115725,0,1761263052,13823.036392820002,-40.09340756999882,53021.83476504 2025-10-23,23:44:14.000,296,11124493,115565,0,1761263053,13823.029656509992,-40.100456699998176,53021.81380368 2025-10-23,23:44:15.000,296,11124482,115645,0,1761263054,13823.016183890002,-40.09340756999882,53021.855726400005 2025-10-23,23:44:16.000,296,11124474,115445,0,1761263055,13823.029656509992,-40.08635843999946,53021.806816560005 2025-10-23,23:44:17.000,296,11124488,115885,0,1761263056,13822.969029719992,-40.107505829997535,53021.74393248 2025-10-23,23:44:18.000,296,11124481,115805,0,1761263057,13822.975766030002,-40.114554959996894,53021.736945360004 2025-10-23,23:44:19.000,296,11124475,115365,0,1761263058,13822.982502339997,-40.13570235000225,53021.77188096 2025-10-23,23:44:20.000,296,11124480,115645,0,1761263059,13822.915139240002,-40.12865321999561,53021.77886808001 2025-10-23,23:44:21.000,296,11124524,115805,0,1761263060,13822.800621969996,-40.163898869999684,53021.757906720006 2025-10-23,23:44:22.000,296,11124501,115925,0,1761263061,13822.766940419991,-40.22029191000183,53021.76489384 2025-10-23,23:44:23.000,296,11124515,115925,0,1761263062,13822.814094590001,-40.19914451999648,53021.715984 2025-10-23,23:44:24.000,296,11124457,115805,0,1761263063,13822.793885660001,-40.26963581999735,53021.757906720006 2025-10-23,23:44:25.000,296,11124498,115725,0,1761263064,13822.61200529,-40.382421900001646,53021.74393248 2025-10-23,23:44:26.000,296,11124514,115525,0,1761263065,13822.58506004999,-40.41061841999908,53021.70200976001 2025-10-23,23:44:27.000,296,11124503,115565,0,1761263066,13822.63221422,-40.40356928999972,53021.69502264 2025-10-23,23:44:28.000,296,11124504,115605,0,1761263067,13822.638950529996,-40.45291319999524,53021.70200976001 2025-10-23,23:44:29.000,296,11124460,115725,0,1761263068,13822.578323739996,-40.45291319999524,53021.69502264 2025-10-23,23:44:30.000,296,11124511,115685,0,1761263069,13822.40317967999,-40.516355369996745,53021.688035520005 2025-10-23,23:44:31.000,296,11124481,115805,0,1761263070,13822.38297074999,-40.54455189000146,53021.67406128 2025-10-23,23:44:32.000,296,11124531,115445,0,1761263071,13822.457070159995,-40.558650150000176,53021.60419008 2025-10-23,23:44:33.000,296,11124533,115565,0,1761263072,13822.46380646999,-40.48110971999995,53021.66707416 2025-10-23,23:44:34.000,296,11124434,115525,0,1761263073,13822.38970706,-40.509306239997386,53021.639125680005 2025-10-23,23:44:35.000,296,11124427,115685,0,1761263074,13822.248244549999,-40.55160102000082,53021.65309992 2025-10-23,23:44:36.000,296,11124433,115685,0,1761263075,13822.26171716999,-40.54455189000146,53021.66008704001 2025-10-23,23:44:37.000,296,11124517,115685,0,1761263076,13822.234771929994,-40.523404499996104,53021.569254480004 2025-10-23,23:44:38.000,296,11124489,115525,0,1761263077,13822.254980859994,-40.509306239997386,53021.590215840006 2025-10-23,23:44:39.000,296,11124493,115725,0,1761263078,13822.22129930999,-40.53045362999546,53021.5762416 2025-10-23,23:44:40.000,296,11124476,115565,0,1761263079,13822.20109037999,-40.54455189000146,53021.58322872001 2025-10-23,23:44:41.000,296,11124464,115565,0,1761263080,13822.214562999994,-40.48110971999995,53021.54829312 2025-10-23,23:44:42.000,296,11124466,115805,0,1761263081,13822.187617759999,-40.48110971999995,53021.46444768001 2025-10-23,23:44:43.000,296,11124459,115685,0,1761263082,13822.140463589989,-40.509306239997386,53021.47842192 2025-10-23,23:44:44.000,296,11124523,115605,0,1761263083,13822.126990969999,-40.516355369996745,53021.49239616001 2025-10-23,23:44:45.000,296,11124557,115805,0,1761263084,13822.133727279994,-40.523404499996104,53021.49239616001 2025-10-23,23:44:46.000,296,11124507,115405,0,1761263085,13822.100045729989,-40.5375027600021,53021.5063704 2025-10-23,23:44:47.000,296,11124443,115725,0,1761263086,13822.106782039999,-40.5375027600021,53021.48540904 2025-10-23,23:44:48.000,296,11124510,115685,0,1761263087,13822.046155249998,-40.565699279999535,53021.45746056 2025-10-23,23:44:49.000,296,11124526,115725,0,1761263088,13822.079836799989,-40.572748409998894,53021.49239616001 2025-10-23,23:44:50.000,296,11124501,115525,0,1761263089,13822.079836799989,-40.615043190002325,53021.44348632001 2025-10-23,23:44:51.000,296,11124449,115565,0,1761263090,13822.140463589989,-40.59389579999697,53021.46444768001 2025-10-23,23:44:52.000,296,11124451,115645,0,1761263091,13822.106782039999,-40.615043190002325,53021.471434800005 2025-10-23,23:45:03.000,296,11124466,115525,0,1761263102,13822.645686839991,-40.47406059000059,53021.35964088 2025-10-23,23:45:04.000,296,11124470,115685,0,1761263103,13822.638950529996,-40.48110971999995,53021.36662800001 2025-10-23,23:45:05.000,296,11124514,115645,0,1761263104,13822.618741599996,-40.48815884999931,53021.38060224 2025-10-23,23:45:06.000,296,11124453,115885,0,1761263105,13822.679368389996,-40.48110971999995,53021.40855072 2025-10-23,23:45:07.000,296,11124539,115845,0,1761263106,13822.67263208,-40.516355369996745,53021.37361512001 2025-10-23,23:45:08.000,296,11124520,115645,0,1761263107,13822.67263208,-40.54455189000146,53021.352653760005 2025-10-23,23:45:09.000,296,11124439,115645,0,1761263108,13822.67263208,-40.57979753999825,53021.41553784001 2025-10-23,23:45:10.000,296,11124437,115685,0,1761263109,13822.645686839991,-40.60094492999633,53021.36662800001 2025-10-23,23:45:11.000,296,11124488,115565,0,1761263110,13822.63221422,-40.6361905800004,53021.32470528001 2025-10-23,23:45:12.000,296,11124542,115605,0,1761263111,13822.598532669996,-40.6714362299972,53021.34566664001 2025-10-23,23:45:13.000,296,11124449,115605,0,1761263112,13822.5513785,-40.685534489995916,53021.35964088 2025-10-23,23:45:14.000,296,11124447,115845,0,1761263113,13822.61200529,-40.71373101000063,53021.31073104 2025-10-23,23:45:15.000,296,11124475,115845,0,1761263114,13822.598532669996,-40.6361905800004,53021.35964088 2025-10-23,23:45:16.000,296,11124529,115605,0,1761263115,13822.5513785,-40.692583619995276,53021.352653760005 2025-10-23,23:45:17.000,296,11124502,115685,0,1761263116,13822.52443325999,-40.734878399998706,53021.34566664001 2025-10-23,23:45:18.000,296,11124525,115565,0,1761263117,13822.598532669996,-40.734878399998706,53021.3316924 2025-10-23,23:45:19.000,296,11124482,115845,0,1761263118,13822.59179636,-40.685534489995916,53021.34566664001 2025-10-23,23:45:20.000,296,11124510,115565,0,1761263119,13822.659159459996,-40.798320570000215,53021.38060224 2025-10-23,23:45:21.000,296,11124550,115365,0,1761263120,13822.706313629991,-40.741927529998065,53021.34566664001 2025-10-23,23:45:22.000,296,11124501,115845,0,1761263121,13822.719786249996,-40.72782926999935,53021.401563600004 2025-10-23,23:45:23.000,296,11124512,115285,0,1761263122,13822.67263208,-40.784222310001496,53021.38758936 2025-10-23,23:45:24.000,296,11124548,115565,0,1761263123,13822.69284101,-40.83356621999701,53021.44348632001 2025-10-23,23:45:25.000,296,11124479,115645,0,1761263124,13822.760204109996,-40.77717318000214,53021.41553784001 2025-10-23,23:45:26.000,296,11124468,115565,0,1761263125,13822.787149349992,-40.77717318000214,53021.422524960006 2025-10-23,23:45:27.000,296,11124481,115685,0,1761263126,13822.787149349992,-40.84061534999637,53021.38758936 2025-10-23,23:45:28.000,296,11124496,115685,0,1761263127,13822.753467800001,-40.86881187000108,53021.41553784001 2025-10-23,23:45:29.000,296,11124502,115725,0,1761263128,13822.780413039996,-40.918155779996596,53021.40855072 2025-10-23,23:45:30.000,296,11124444,115765,0,1761263129,13822.800621969996,-40.90405751999788,53021.41553784001 2025-10-23,23:45:31.000,296,11124520,115645,0,1761263130,13822.874721380002,-40.91110664999724,53021.41553784001 2025-10-23,23:45:32.000,296,11124437,115285,0,1761263131,13822.928611859992,-40.96045056000003,53021.35964088 2025-10-23,23:45:33.000,296,11124509,115685,0,1761263132,13822.928611859992,-40.93930317000195,53021.35964088 2025-10-23,23:45:34.000,296,11124485,115525,0,1761263133,13822.841039829997,-40.981597949998104,53021.47842192 2025-10-23,23:45:35.000,296,11124499,115605,0,1761263134,13822.894930310002,-41.016843600002176,53021.39457648001 2025-10-23,23:45:36.000,296,11124478,115645,0,1761263135,13822.989238649992,-40.98864707999746,53021.36662800001 2025-10-23,23:45:37.000,296,11124487,115565,0,1761263136,13822.955557100002,-41.023892730001535,53021.41553784001 2025-10-23,23:45:38.000,296,11124485,115845,0,1761263137,13822.881457689997,-41.08028576999641,53021.422524960006 2025-10-23,23:45:39.000,296,11124537,115925,0,1761263138,13822.975766030002,-41.06618750999769,53021.42951208 2025-10-23,23:45:40.000,296,11124557,115445,0,1761263139,13823.076810680002,-41.016843600002176,53021.401563600004 2025-10-23,23:45:41.000,296,11124455,115365,0,1761263140,13822.962293409997,-41.05208924999897,53021.45047344 2025-10-23,23:45:42.000,296,11124451,115685,0,1761263141,13822.969029719992,-41.143727939997916,53021.40855072 2025-10-23,23:45:43.000,296,11124510,115525,0,1761263142,13823.157646399988,-41.143727939997916,53021.49239616001 2025-10-23,23:45:44.000,296,11124481,115565,0,1761263143,13823.218273189988,-41.10848229000112,53021.4364992 2025-10-23,23:45:45.000,296,11124476,115485,0,1761263144,13823.110492229993,-41.13667880999856,53021.44348632001 2025-10-23,23:45:46.000,296,11124468,115565,0,1761263145,13823.218273189988,-41.200120980000065,53021.45047344 2025-10-23,23:45:47.000,296,11124455,115525,0,1761263146,13823.339526769989,-41.12258054999984,53021.471434800005 2025-10-23,23:45:48.000,296,11124521,115565,0,1761263147,13823.339526769989,-41.06618750999769,53021.46444768001 2025-10-23,23:45:49.000,296,11124462,115565,0,1761263148,13823.204800569998,-41.16487532999599,53021.44348632001 2025-10-23,23:45:50.000,296,11124531,115685,0,1761263149,13823.413626179994,-41.2283174999975,53021.45047344 2025-10-23,23:45:51.000,296,11124518,115525,0,1761263150,13823.52814345,-41.1296296799992,53021.42951208 2025-10-23,23:45:52.000,296,11124461,115605,0,1761263151,13823.534879759995,-41.10848229000112,53021.401563600004 2025-10-23,23:45:53.000,296,11124542,115685,0,1761263152,13823.575297619995,-41.16487532999599,53021.33867952 2025-10-23,23:45:54.000,296,11124522,115765,0,1761263153,13823.66960596,-41.18602272000135,53021.42951208 2025-10-23,23:45:55.000,296,11124478,115645,0,1761263154,13823.71002382,-41.22126836999814,53021.40855072 2025-10-23,23:45:56.000,296,11124517,115725,0,1761263155,13823.68981489,-41.24946488999558,53021.45047344 2025-10-23,23:45:57.000,296,11124582,115485,0,1761263156,13823.76391429999,-41.327005319995806,53021.471434800005 2025-10-23,23:45:58.000,296,11124491,115565,0,1761263157,13823.992948840001,-41.28471053999965,53021.4364992 2025-10-23,23:45:59.000,296,11124478,115685,0,1761263158,13824.080520869997,-41.24241575999622,53021.41553784001 2025-10-23,23:46:00.000,296,11124499,115845,0,1761263159,13823.979476219996,-41.28471053999965,53021.38060224 2025-10-23,23:46:01.000,296,11124479,115925,0,1761263160,13823.999685149996,-41.334054449995165,53021.41553784001 2025-10-23,23:46:02.000,296,11124508,115685,0,1761263161,13824.235456000002,-41.390447489997314,53021.422524960006 2025-10-23,23:46:03.000,296,11124539,115805,0,1761263162,13824.329764339993,-41.369300099999236,53021.39457648001 2025-10-23,23:46:04.000,296,11124521,115605,0,1761263163,13824.309555409993,-41.369300099999236,53021.4364992 2025-10-23,23:46:05.000,296,11124469,115765,0,1761263164,13824.484699469998,-41.327005319995806,53021.41553784001 2025-10-23,23:46:06.000,296,11124531,115645,0,1761263165,13824.531853639994,-41.31995618999645,53021.45746056 2025-10-23,23:46:07.000,296,11124444,115685,0,1761263166,13824.491435779993,-41.418644010002026,53021.422524960006 2025-10-23,23:46:08.000,296,11124438,115445,0,1761263167,13824.504908399998,-41.46798791999754,53021.47842192 2025-10-23,23:46:09.000,296,11124533,115565,0,1761263168,13824.693525079994,-41.425693140001385,53021.48540904 2025-10-23,23:46:10.000,296,11124537,115685,0,1761263169,13824.774360799995,-41.46798791999754,53021.471434800005 2025-10-23,23:46:11.000,296,11124490,115565,0,1761263170,13824.794569729995,-41.45388965999882,53021.48540904 2025-10-23,23:46:12.000,296,11124461,115685,0,1761263171,13824.834987589995,-41.49618444000225,53021.47842192 2025-10-23,23:46:13.000,296,11124504,115725,0,1761263172,13824.936032239995,-41.51733183000033,53021.46444768001 2025-10-23,23:46:14.000,296,11124513,115365,0,1761263173,13824.976450099995,-41.54552834999777,53021.569254480004 2025-10-23,23:46:15.000,296,11124481,115645,0,1761263174,13825.016867959996,-41.58077400000184,53021.58322872001 2025-10-23,23:46:16.000,296,11124513,115685,0,1761263175,13825.165066779991,-41.601921389999916,53021.59720296 2025-10-23,23:46:17.000,296,11124489,115565,0,1761263176,13825.225693569992,-41.608970519999275,53021.61117720001 2025-10-23,23:46:18.000,296,11124517,115805,0,1761263177,13825.239166189996,-41.63011790999735,53021.58322872001 2025-10-23,23:46:19.000,296,11124459,115645,0,1761263178,13825.421046559997,-41.658314430002065,53021.61117720001 2025-10-23,23:46:20.000,296,11124515,115485,0,1761263179,13825.468200729993,-41.616019649998634,53021.6461128 2025-10-23,23:46:21.000,296,11124493,115685,0,1761263180,13825.414310250002,-41.601921389999916,53021.688035520005 2025-10-23,23:46:22.000,296,11124464,115685,0,1761263181,13825.488409659993,-41.70765833999758,53021.66707416 2025-10-23,23:46:23.000,296,11124485,115605,0,1761263182,13825.650081099993,-41.71470746999694,53021.715984 2025-10-23,23:46:24.000,296,11124525,115525,0,1761263183,13825.724180509998,-41.67946182000014,53021.72995824001 2025-10-23,23:46:25.000,296,11124514,115685,0,1761263184,13825.717444199989,-41.67241269000078,53021.72995824001 2025-10-23,23:46:26.000,296,11124529,115605,0,1761263185,13825.831961469994,-41.77110050999909,53021.75091960001 2025-10-23,23:46:27.000,296,11124509,115685,0,1761263186,13826.074468629995,-41.728805729995656,53021.806816560005 2025-10-23,23:46:28.000,296,11124521,115685,0,1761263187,13826.12162279999,-41.70765833999758,53021.81380368 2025-10-23,23:46:29.000,296,11124508,115685,0,1761263188,13826.06099600999,-41.6865109499995,53021.86970064001 2025-10-23,23:46:30.000,296,11124523,115565,0,1761263189,13826.236140069996,-41.834542680000595,53021.83476504 2025-10-23,23:46:31.000,296,11124504,115725,0,1761263190,13826.471910920001,-41.75700225000037,53021.86271352 2025-10-23,23:46:32.000,296,11124495,115645,0,1761263191,13826.451701990001,-41.74290399000165,53021.89764912001 2025-10-23,23:46:33.000,296,11124494,115845,0,1761263192,13826.492119850001,-41.77110050999909,53021.93957184 2025-10-23,23:46:34.000,296,11124464,115685,0,1761263193,13826.667263909992,-41.80634615999588,53021.9605332 2025-10-23,23:46:35.000,296,11124521,115725,0,1761263194,13826.896298449989,-41.76405137999973,53021.98149456 2025-10-23,23:46:36.000,296,11124489,115685,0,1761263195,13826.889562139993,-41.76405137999973,53021.93957184 2025-10-23,23:46:37.000,296,11124531,115565,0,1761263196,13826.869353209993,-41.792247899997164,53021.96752032001 2025-10-23,23:46:38.000,296,11124536,115645,0,1761263197,13827.017552029989,-41.80634615999588,53022.03739152001 2025-10-23,23:46:39.000,296,11124530,115685,0,1761263198,13827.22637764,-41.82044442000188,53022.00944304 2025-10-23,23:46:40.000,296,11124519,115645,0,1761263199,13827.253322879995,-41.86978832999739,53022.01643016001 2025-10-23,23:46:41.000,296,11124457,115405,0,1761263200,13827.32742229,-41.87683745999675,53022.072327120004 2025-10-23,23:46:42.000,296,11124511,115525,0,1761263201,13827.42173062999,-41.92618136999954,53022.142198320005 2025-10-23,23:46:43.000,296,11124506,115405,0,1761263202,13827.603610999991,-41.92618136999954,53022.11424984001 2025-10-23,23:46:44.000,296,11124475,115645,0,1761263203,13827.711391960001,-41.91208311000082,53022.18412104001 2025-10-23,23:46:45.000,296,11124483,115605,0,1761263204,13827.691183030001,-41.9332304999989,53022.22604376 2025-10-23,23:46:46.000,296,11124471,115725,0,1761263205,13827.798963989997,-41.98257441000169,53022.21905664 2025-10-23,23:46:47.000,296,11124514,115365,0,1761263206,13827.987580669993,-42.017820059998485,53022.19809528 2025-10-23,23:46:48.000,296,11124468,115725,0,1761263207,13828.115570559989,-41.98962354000105,53022.2749536 2025-10-23,23:46:49.000,296,11124553,115725,0,1761263208,13828.182933659999,-42.00372179999977,53022.309889200005 2025-10-23,23:46:50.000,296,11124514,115565,0,1761263209,13828.290714619994,-41.98257441000169,53022.358799040005 2025-10-23,23:46:51.000,296,11124510,115605,0,1761263210,13828.432177129995,-42.017820059998485,53022.407708880004 2025-10-23,23:46:52.000,296,11124516,115645,0,1761263211,13828.573639639995,-42.03896744999656,53022.43565736 2025-10-23,23:46:53.000,296,11124559,115645,0,1761263212,13828.68142059999,-42.067163970001275,53022.4845672 2025-10-23,23:46:54.000,296,11124523,115325,0,1761263213,13828.755520009996,-42.08126222999999,53022.49155432 2025-10-23,23:46:55.000,296,11124505,115405,0,1761263214,13828.964345619992,-42.03896744999656,53022.53347704 2025-10-23,23:46:56.000,296,11124489,115645,0,1761263215,13829.126017059993,-42.0319183199972,53022.60334824 2025-10-23,23:46:57.000,296,11124552,115685,0,1761263216,13829.173171230002,-42.024869189997844,53022.60334824 2025-10-23,23:46:58.000,296,11124528,115765,0,1761263217,13829.280952189998,-42.010770929999126,53022.72212928 2025-10-23,23:46:59.000,296,11124490,115765,0,1761263218,13829.442623629999,-41.968476149995695,53022.65225808 2025-10-23,23:47:00.000,296,11124514,115685,0,1761263219,13829.53693196999,-41.91913224000018,53022.67321944 2025-10-23,23:47:01.000,296,11124500,115485,0,1761263220,13829.65818554999,-41.92618136999954,53022.75706488001 2025-10-23,23:47:02.000,296,11124469,115845,0,1761263221,13829.78617544,-41.95437788999698,53022.80597472001 2025-10-23,23:47:03.000,296,11124528,115445,0,1761263222,13829.934374259996,-41.95437788999698,53022.80597472001 2025-10-23,23:47:04.000,296,11124545,115685,0,1761263223,13829.98826474,-41.92618136999954,53022.83392320001 2025-10-23,23:47:05.000,296,11124558,115645,0,1761263224,13830.156672489997,-41.8979848500021,53022.91776864 2025-10-23,23:47:06.000,296,11124553,115485,0,1761263225,13830.244244519992,-41.91208311000082,53022.95270424001 2025-10-23,23:47:07.000,296,11124527,115845,0,1761263226,13830.298134999997,-41.88388658999611,53023.03654968 2025-10-23,23:47:08.000,296,11124486,115565,0,1761263227,13830.372234410002,-41.89093571999547,53023.0086012 2025-10-23,23:47:09.000,296,11124496,115725,0,1761263228,13830.533905849989,-41.8979848500021,53023.05052392001 2025-10-23,23:47:10.000,296,11124510,115845,0,1761263229,13830.702313599999,-41.85569006999867,53023.10642088 2025-10-23,23:47:11.000,296,11124540,115565,0,1761263230,13830.789885629994,-41.848640939999314,53023.148343600005 2025-10-23,23:47:12.000,296,11124521,115685,0,1761263231,13830.789885629994,-41.86273919999803,53023.17629208 2025-10-23,23:47:13.000,296,11124552,115605,0,1761263232,13830.86398504,-41.81339528999524,53023.28109888 2025-10-23,23:47:14.000,296,11124472,116005,0,1761263233,13831.093019579996,-41.834542680000595,53023.2531504 2025-10-23,23:47:15.000,296,11124481,115805,0,1761263234,13831.180591609991,-41.80634615999588,53023.28808600001 2025-10-23,23:47:16.000,296,11124525,115685,0,1761263235,13831.173855299996,-41.77110050999909,53023.37193144 2025-10-23,23:47:17.000,296,11124514,115605,0,1761263236,13831.194064229996,-41.778149639998446,53023.38590568001 2025-10-23,23:47:18.000,296,11124519,115685,0,1761263237,13831.382680909992,-41.728805729995656,53023.42084128 2025-10-23,23:47:19.000,296,11124518,115325,0,1761263238,13831.517407109997,-41.7217565999963,53023.44180264 2025-10-23,23:47:20.000,296,11124477,116005,0,1761263239,13831.497198179997,-41.63716703999671,53023.46975112 2025-10-23,23:47:21.000,296,11124493,115165,0,1761263240,13831.490461870002,-41.59487226000056,53023.4976996 2025-10-23,23:47:22.000,296,11124548,115565,0,1761263241,13831.604979139993,-41.566675739995844,53023.55359656001 2025-10-23,23:47:23.000,296,11124530,115645,0,1761263242,13831.786859509994,-41.50323357000161,53023.52564808001 2025-10-23,23:47:24.000,296,11124488,115565,0,1761263243,13831.807068439994,-41.46798791999754,53023.65840336 2025-10-23,23:47:25.000,296,11124567,115525,0,1761263244,13831.759914269998,-41.45388965999882,53023.62346776001 2025-10-23,23:47:26.000,296,11124463,115605,0,1761263245,13831.834013679989,-41.45388965999882,53023.66539048 2025-10-23,23:47:27.000,296,11124495,115445,0,1761263246,13831.99568511999,-41.383398359997955,53023.73526168 2025-10-23,23:47:28.000,296,11124502,115725,0,1761263247,13832.029366669994,-41.31995618999645,53023.72827456 2025-10-23,23:47:29.000,296,11124483,115485,0,1761263248,13832.069784529995,-41.31290705999709,53023.819107120005 2025-10-23,23:47:30.000,296,11124490,115525,0,1761263249,13832.01589404999,-41.36225096999988,53023.7771844 2025-10-23,23:47:31.000,296,11124532,115445,0,1761263250,13832.09672976999,-41.29175966999901,53023.81212000001 2025-10-23,23:47:32.000,296,11124474,115645,0,1761263251,13832.23819227999,-41.30585792999773,53023.8470556 2025-10-23,23:47:33.000,296,11124538,115165,0,1761263252,13832.27861013999,-41.24241575999622,53023.93090104001 2025-10-23,23:47:34.000,296,11124564,115525,0,1761263253,13832.271873829995,-41.17897359000199,53024.00077224 2025-10-23,23:47:35.000,296,11124482,115685,0,1761263254,13832.31902799999,-41.22126836999814,53024.00077224 2025-10-23,23:47:36.000,296,11124577,115405,0,1761263255,13832.359445859991,-41.17192445999535,53023.95884952001 2025-10-23,23:47:37.000,296,11124535,115445,0,1761263256,13832.440281579991,-41.13667880999856,53024.00077224 2025-10-23,23:47:38.000,296,11124501,115325,0,1761263257,13832.487435750001,-41.10143316000176,53024.01474648 2025-10-23,23:47:39.000,296,11124494,115445,0,1761263258,13832.447017890001,-41.13667880999856,53024.084617680004 2025-10-23,23:47:40.000,296,11124498,115365,0,1761263259,13832.521117299992,-41.10143316000176,53024.11256616 2025-10-23,23:47:41.000,296,11124567,115685,0,1761263260,13832.581744089992,-41.06618750999769,53024.12654040001 2025-10-23,23:47:42.000,296,11124465,115485,0,1761263261,13832.548062540001,-41.04504011999961,53024.105579040006 2025-10-23,23:47:43.000,296,11124553,115645,0,1761263262,13832.642370879992,-41.023892730001535,53024.13352752 2025-10-23,23:47:44.000,296,11124500,115325,0,1761263263,13832.662579809992,-40.96045056000003,53024.154488880005 2025-10-23,23:47:45.000,296,11124514,115565,0,1761263264,13832.702997669992,-40.90405751999788,53024.161476 2025-10-23,23:47:46.000,296,11124519,115445,0,1761263265,13832.783833389993,-40.93930317000195,53024.203398720005 2025-10-23,23:47:47.000,296,11124514,115965,0,1761263266,13832.810778630002,-40.93930317000195,53024.21038584 2025-10-23,23:47:48.000,296,11124548,115405,0,1761263267,13832.797306009998,-40.84766447999573,53024.17545024001 2025-10-23,23:47:49.000,296,11124538,115845,0,1761263268,13832.824251249993,-40.87586100000044,53024.22436008001 2025-10-23,23:47:50.000,296,11124516,115405,0,1761263269,13832.857932799998,-40.81241882999893,53024.23833432 2025-10-23,23:47:51.000,296,11124526,115445,0,1761263270,13832.905086969993,-40.77717318000214,53024.28025704 2025-10-23,23:47:52.000,296,11124496,115565,0,1761263271,13832.918559589998,-40.741927529998065,53024.32916688 2025-10-23,23:47:53.000,296,11124527,115645,0,1761263272,13832.871405419988,-40.734878399998706,53024.31519264001 2025-10-23,23:47:54.000,296,11124524,115405,0,1761263273,13832.932032209988,-40.685534489995916,53024.35012824 2025-10-23,23:47:55.000,296,11124521,115125,0,1761263274,13832.992658999989,-40.622092320001684,53024.35012824 2025-10-23,23:47:56.000,296,11124488,115525,0,1761263275,13833.073494719989,-40.60094492999633,53024.37807672 2025-10-23,23:47:57.000,296,11124485,115605,0,1761263276,13833.066758409994,-40.558650150000176,53024.39903808 2025-10-23,23:47:58.000,296,11124433,115565,0,1761263277,13833.033076859989,-40.523404499996104,53024.46192216001 2025-10-23,23:47:59.000,296,11124545,115725,0,1761263278,13833.060022099999,-40.516355369996745,53024.43397368001 2025-10-23,23:48:00.000,296,11124532,115565,0,1761263279,13833.120648889999,-40.44586406999588,53024.45493504 2025-10-23,23:48:01.000,296,11124499,115565,0,1761263280,13833.161066749999,-40.41061841999908,53024.48288352001 2025-10-23,23:48:02.000,296,11124529,115525,0,1761263281,13833.19474829999,-40.340127119998215,53024.538780480005 2025-10-23,23:48:04.000,296,11124519,115445,0,1761263283,13833.147594129994,-40.22734104000119,53024.49685776 2025-10-23,23:48:05.000,296,11124549,115485,0,1761263284,13833.22169354,-40.23439017000055,53024.5457676 2025-10-23,23:48:06.000,296,11124564,115885,0,1761263285,13833.25537508999,-40.1779971299984,53024.5457676 2025-10-23,23:48:07.000,296,11124561,115485,0,1761263286,13833.228429849994,-40.09340756999882,53024.6156388 2025-10-23,23:48:08.000,296,11124475,115365,0,1761263287,13833.23516615999,-40.051112789995386,53024.608651680006 2025-10-23,23:48:09.000,296,11124478,115245,0,1761263288,13833.2621114,-40.05816192000202,53024.63660016 2025-10-23,23:48:10.000,296,11124512,115445,0,1761263289,13833.30252926,-40.05816192000202,53024.64358728 2025-10-23,23:48:11.000,296,11124513,115525,0,1761263290,13833.309265569995,-39.987670620001154,53024.62961304001 2025-10-23,23:48:12.000,296,11124506,115485,0,1761263291,13833.28232033,-39.938326709998364,53024.60166456001 2025-10-23,23:48:13.000,296,11124509,115485,0,1761263292,13833.24190247,-39.91717932000029,53024.67852288001 2025-10-23,23:48:14.000,296,11124505,115765,0,1761263293,13833.309265569995,-39.91717932000029,53024.720445599996 2025-10-23,23:48:15.000,296,11124507,115525,0,1761263294,13833.349683429995,-39.888982799995574,53024.71345848 2025-10-23,23:48:16.000,296,11124494,115525,0,1761263295,13833.289056639995,-39.86078627999814,53024.72743272001 2025-10-23,23:48:17.000,296,11124535,115645,0,1761263296,13833.31600187999,-39.8325897600007,53024.73441984 2025-10-23,23:48:18.000,296,11124509,115605,0,1761263297,13833.35641973999,-39.740951070001756,53024.78332968 2025-10-23,23:48:19.000,296,11124588,115485,0,1761263298,13833.36315605,-39.712754549997044,53024.7903168 2025-10-23,23:48:20.000,296,11124533,115605,0,1761263299,13833.29579294999,-39.705705419997685,53024.776342560006 2025-10-23,23:48:21.000,296,11124496,115205,0,1761263300,13833.30252926,-39.67045977000089,53024.80429104 2025-10-23,23:48:22.000,296,11124534,115405,0,1761263301,13833.28232033,-39.59291934000066,53024.81826528001 2025-10-23,23:48:23.000,296,11124566,115245,0,1761263302,13833.268847709995,-39.54357542999787,53024.74140696 2025-10-23,23:48:24.000,296,11124583,115365,0,1761263303,13833.31600187999,-39.49423151999508,53024.83223952 2025-10-23,23:48:25.000,296,11124441,115685,0,1761263304,13833.268847709995,-39.43078935000085,53024.85320088 2025-10-23,23:48:26.000,296,11124540,115245,0,1761263305,13833.161066749999,-39.39554369999678,53024.85320088 2025-10-23,23:48:27.000,296,11124536,115485,0,1761263306,13833.140857819999,-39.36029804999998,53024.80429104 2025-10-23,23:48:28.000,296,11124556,115485,0,1761263307,13833.228429849994,-39.303905009997834,53024.83223952 2025-10-23,23:48:29.000,296,11124542,115525,0,1761263308,13833.228429849994,-39.2757084900004,53024.85320088 2025-10-23,23:48:30.000,296,11124576,115565,0,1761263309,13833.161066749999,-39.19816806000017,53024.81826528001 2025-10-23,23:48:31.000,296,11124557,115325,0,1761263310,13833.086967339994,-39.14177501999802,53024.81826528001 2025-10-23,23:48:32.000,296,11124571,115485,0,1761263311,13833.060022099999,-39.106529370001226,53024.825252400005 2025-10-23,23:48:33.000,296,11124494,115605,0,1761263312,13833.100439959999,-39.071283719997155,53024.90211072 2025-10-23,23:48:34.000,296,11124498,115445,0,1761263313,13832.985922689993,-39.071283719997155,53024.81826528001 2025-10-23,23:48:35.000,296,11124508,115685,0,1761263314,13833.033076859989,-38.98669415999757,53024.90211072 2025-10-23,23:48:36.000,296,11124482,115565,0,1761263315,13832.992658999989,-38.93030111999542,53024.84621376001 2025-10-23,23:48:37.000,296,11124485,115325,0,1761263316,13832.925295899993,-38.87390808000055,53024.923072080004 2025-10-23,23:48:38.000,296,11124456,115325,0,1761263317,13832.830987560003,-38.85276068999519,53024.888136479996 2025-10-23,23:48:39.000,296,11124523,115485,0,1761263318,13832.864669109993,-38.82456416999776,53024.90211072 2025-10-23,23:48:40.000,296,11124502,115365,0,1761263319,13832.817514939998,-38.79636765000032,53024.90211072 2025-10-23,23:48:41.000,296,11124592,115565,0,1761263320,13832.790569700002,-38.77522026000224,53024.860188 2025-10-23,23:48:42.000,296,11124582,115325,0,1761263321,13832.797306009998,-38.73997460999817,53024.91608496001 2025-10-23,23:48:43.000,296,11124542,115405,0,1761263322,13832.729942910002,-38.74702373999753,53024.90909784 2025-10-23,23:48:44.000,296,11124521,115565,0,1761263323,13832.642370879992,-38.711778090000735,53024.89512360001 2025-10-23,23:48:45.000,296,11124557,115405,0,1761263324,13832.595216709997,-38.69063069999538,53024.90211072 2025-10-23,23:48:46.000,296,11124515,115685,0,1761263325,13832.622161949992,-38.613090269995155,53024.91608496001 2025-10-23,23:48:47.000,296,11124600,115405,0,1761263326,13832.527853610001,-38.58489374999772,53024.90211072 2025-10-23,23:48:48.000,296,11124601,115365,0,1761263327,13832.467226820001,-38.613090269995155,53024.89512360001 2025-10-23,23:48:49.000,296,11124567,115685,0,1761263328,13832.460490509991,-38.56374635999964,53024.93704632001 2025-10-23,23:48:50.000,296,11124528,115525,0,1761263329,13832.420072649991,-38.535549840002204,53024.9300592 2025-10-23,23:48:51.000,296,11124517,115645,0,1761263330,13832.27861013999,-38.54964810000092,53024.95800768 2025-10-23,23:48:52.000,296,11124558,115445,0,1761263331,13832.28534645,-38.535549840002204,53024.89512360001 2025-10-23,23:48:53.000,296,11124559,115885,0,1761263332,13832.33923692999,-38.486205929999414,53024.89512360001 2025-10-23,23:48:54.000,296,11124497,115365,0,1761263333,13832.19777441999,-38.479156800000055,53024.86717512001 2025-10-23,23:48:55.000,296,11124560,115365,0,1761263334,13832.08325715,-38.54259897000156,53024.91608496001 2025-10-23,23:48:56.000,296,11124488,115685,0,1761263335,13832.14388394,-38.51440244999685,53024.91608496001 2025-10-23,23:48:57.000,296,11124520,115605,0,1761263336,13832.15735655999,-38.41571462999855,53024.888136479996 2025-10-23,23:48:58.000,296,11124518,115565,0,1761263337,13832.009157739994,-38.443911149995984,53024.860188 2025-10-23,23:48:59.000,296,11124606,115845,0,1761263338,13831.928322019994,-38.46505854000134,53024.874162240005 2025-10-23,23:49:00.000,296,11124506,115485,0,1761263339,13831.928322019994,-38.429812889997265,53024.90211072 2025-10-23,23:49:01.000,296,11124524,115565,0,1761263340,13831.827277369994,-38.36637071999576,53024.86717512001 2025-10-23,23:49:02.000,296,11124511,115485,0,1761263341,13831.706023789993,-38.40161636999983,53024.88114936 2025-10-23,23:49:03.000,296,11124529,115285,0,1761263342,13831.753177959989,-38.45800941000198,53024.83922664 2025-10-23,23:49:04.000,296,11124479,115205,0,1761263343,13831.793595819989,-38.35227245999704,53024.85320088 2025-10-23,23:49:05.000,296,11124541,115405,0,1761263344,13831.571297590002,-38.33112506999896,53024.874162240005 2025-10-23,23:49:06.000,296,11124541,115325,0,1761263345,13831.483725559992,-38.422763759997906,53024.874162240005 2025-10-23,23:49:07.000,296,11124570,115485,0,1761263346,13831.557824969997,-38.45800941000198,53024.83223952 2025-10-23,23:49:08.000,296,11124506,115405,0,1761263347,13831.436571389997,-38.3593215899964,53024.825252400005 2025-10-23,23:49:09.000,296,11124543,115325,0,1761263348,13831.268163640001,-38.429812889997265,53024.83922664 2025-10-23,23:49:10.000,296,11124525,115605,0,1761263349,13831.342263049992,-38.45800941000198,53024.860188 2025-10-23,23:49:11.000,296,11124500,115565,0,1761263350,13831.308581500001,-38.38751811000111,53024.83223952 2025-10-23,23:49:12.000,296,11124527,115725,0,1761263351,13831.113228509996,-38.40866549999919,53024.7903168 2025-10-23,23:49:13.000,296,11124482,115525,0,1761263352,13831.012183859995,-38.50030418999813,53024.79730392001 2025-10-23,23:49:14.000,296,11124493,115285,0,1761263353,13831.08628327,-38.51440244999685,53024.776342560006 2025-10-23,23:49:15.000,296,11124516,115805,0,1761263354,13831.05933802999,-38.443911149995984,53024.78332968 2025-10-23,23:49:16.000,296,11124528,115565,0,1761263355,13830.850512419995,-38.50735331999749,53024.76236832 2025-10-23,23:49:17.000,296,11124555,115445,0,1761263356,13830.850512419995,-38.56374635999964,53024.74839408001 2025-10-23,23:49:18.000,296,11124559,115685,0,1761263357,13830.88419397,-38.56374635999964,53024.720445599996 2025-10-23,23:49:19.000,296,11124579,115325,0,1761263358,13830.742731459999,-38.535549840002204,53024.67153576 2025-10-23,23:49:20.000,296,11124563,115405,0,1761263359,13830.608005259994,-38.57784461999836,53024.69948424001 2025-10-23,23:49:21.000,296,11124561,115605,0,1761263360,13830.709049909994,-38.704728960001376,53024.74140696 2025-10-23,23:49:22.000,296,11124535,115365,0,1761263361,13830.729258839994,-38.613090269995155,53024.68551 2025-10-23,23:49:23.000,296,11124484,115285,0,1761263362,13830.567587399993,-38.63423766000051,53024.64358728 2025-10-23,23:49:24.000,296,11124533,115565,0,1761263363,13830.432861199988,-38.718827220000094,53024.67153576 2025-10-23,23:49:25.000,296,11124580,115685,0,1761263364,13830.520433229998,-38.75407286999689,53024.67153576 2025-10-23,23:49:26.000,296,11124565,115365,0,1761263365,13830.527169539993,-38.76817112999561,53024.63660016 2025-10-23,23:49:27.000,296,11124513,115525,0,1761263366,13830.378970719998,-38.72587634999945,53024.62262592 2025-10-23,23:49:28.000,296,11124564,115685,0,1761263367,13830.352025480002,-38.81046590999904,53024.657561520005 2025-10-23,23:49:29.000,296,11124482,115605,0,1761263368,13830.500224299998,-38.80341677999968,53024.59467744 2025-10-23,23:49:30.000,296,11124551,115565,0,1761263369,13830.358761789998,-38.76817112999561,53024.55974184001 2025-10-23,23:49:31.000,296,11124521,115405,0,1761263370,13830.149936180002,-38.845711559995834,53024.62262592 2025-10-23,23:49:32.000,296,11124486,115605,0,1761263371,13830.183617729992,-38.85980982000183,53024.608651680006 2025-10-23,23:49:33.000,296,11124476,115965,0,1761263372,13830.284662379992,-38.82456416999776,53024.57371608 2025-10-23,23:49:34.000,296,11124446,115685,0,1761263373,13830.176881419997,-38.79636765000032,53024.57371608 2025-10-23,23:49:35.000,296,11124504,115645,0,1761263374,13830.096045699996,-38.888006339999265,53024.56672896 2025-10-23,23:49:36.000,296,11124492,115485,0,1761263375,13830.183617729992,-38.92325198999606,53024.52480624 2025-10-23,23:49:37.000,296,11124515,115525,0,1761263376,13830.224035589992,-38.85276068999519,53024.587690320004 2025-10-23,23:49:38.000,296,11124517,115365,0,1761263377,13830.122990939992,-38.90210459999798,53024.53179336001 2025-10-23,23:49:39.000,296,11124508,115685,0,1761263378,13830.096045699996,-38.93030111999542,53024.51781912 2025-10-23,23:49:40.000,296,11124512,115365,0,1761263379,13830.210562970002,-38.96554676999949,53024.55974184001 2025-10-23,23:49:41.000,296,11124475,115645,0,1761263380,13830.197090349997,-38.92325198999606,53024.538780480005 2025-10-23,23:49:42.000,296,11124497,115685,0,1761263381,13830.075836769996,-38.96554676999949,53024.56672896 2025-10-23,23:49:43.000,296,11124571,115525,0,1761263382,13830.096045699996,-39.05013632999908,53024.55974184001 2025-10-23,23:49:44.000,296,11124511,115525,0,1761263383,13830.102782009992,-39.02193981000164,53024.49685776 2025-10-23,23:49:45.000,296,11124550,115525,0,1761263384,13830.042155219991,-39.057185459998436,53024.57371608 2025-10-23,23:49:46.000,296,11124507,115525,0,1761263385,13830.028682600001,-39.127676759999304,53024.51083200001 2025-10-23,23:49:47.000,296,11124484,115525,0,1761263386,13830.096045699996,-39.1629224099961,53024.51781912 2025-10-23,23:49:48.000,296,11124469,115365,0,1761263387,13830.129727250001,-39.13472588999866,53024.538780480005 2025-10-23,23:49:49.000,296,11124492,115325,0,1761263388,13830.062364149991,-39.1629224099961,53024.489870640005 2025-10-23,23:49:50.000,296,11124484,115565,0,1761263389,13830.015209979996,-39.19816806000017,53024.51781912 2025-10-23,23:49:51.000,296,11124484,115365,0,1761263390,13830.028682600001,-39.25456110000232,53024.50384488 2025-10-23,23:49:52.000,296,11124503,115405,0,1761263391,13830.062364149991,-39.20521718999953,53024.53179336001 2025-10-23,23:49:53.000,296,11124490,115525,0,1761263392,13830.048891530001,-39.240462839996326,53024.46192216001 2025-10-23,23:50:14.000,296,11124515,115565,0,1761263413,13830.769676699994,-38.90210459999798,53024.56672896 2025-10-23,23:50:15.000,296,11124546,115605,0,1761263414,13830.688840979994,-38.86685895000119,53024.60166456001 2025-10-23,23:50:16.000,296,11124502,115725,0,1761263415,13830.628214189994,-38.92325198999606,53024.657561520005 2025-10-23,23:50:17.000,296,11124530,115685,0,1761263416,13830.81683086999,-38.95144851000077,53024.80429104 2025-10-23,23:50:18.000,296,11124544,115485,0,1761263417,13830.97850230999,-38.95144851000077,53024.83922664 2025-10-23,23:50:19.000,296,11124537,115765,0,1761263418,13830.94482076,-38.90915372999734,53024.81127816 2025-10-23,23:50:20.000,296,11124495,115845,0,1761263419,13830.83703979999,-38.90915372999734,53024.74839408001 2025-10-23,23:50:21.000,296,11124527,115125,0,1761263420,13830.84377611,-38.9162028599967,53024.80429104 2025-10-23,23:50:22.000,296,11124502,115565,0,1761263421,13830.97850230999,-38.880957209999906,53024.83922664 2025-10-23,23:50:23.000,296,11124515,115485,0,1761263422,13831.01892016999,-38.86685895000119,53024.76236832 2025-10-23,23:50:24.000,296,11124494,115445,0,1761263423,13830.688840979994,-38.831613299997116,53024.63660016 2025-10-23,23:50:25.000,296,11124513,115685,0,1761263424,13830.655159429989,-38.831613299997116,53024.63660016 2025-10-23,23:50:26.000,296,11124554,115485,0,1761263425,13830.76294039,-38.85276068999519,53024.6156388 2025-10-23,23:50:27.000,296,11124562,115405,0,1761263426,13830.850512419995,-38.76112199999625,53024.58070320001 2025-10-23,23:50:28.000,296,11124537,115605,0,1761263427,13830.890930279995,-38.74702373999753,53024.57371608 2025-10-23,23:50:29.000,296,11124564,115525,0,1761263428,13830.870721349995,-38.77522026000224,53024.55974184001 2025-10-23,23:50:30.000,296,11124528,115645,0,1761263429,13830.97850230999,-38.74702373999753,53024.53179336001 2025-10-23,23:50:31.000,296,11124494,115685,0,1761263430,13831.04586541,-38.711778090000735,53024.552754719996 2025-10-23,23:50:32.000,296,11124557,115365,0,1761263431,13831.1064922,-38.655385049998586,53024.58070320001 2025-10-23,23:50:33.000,296,11124481,115565,0,1761263432,13831.04586541,-38.669483309997304,53024.57371608 2025-10-23,23:50:34.000,296,11124533,115645,0,1761263433,13831.04586541,-38.704728960001376,53024.62262592 2025-10-23,23:50:35.000,296,11124470,115565,0,1761263434,13831.133437439996,-38.73997460999817,53024.587690320004 2025-10-23,23:50:36.000,296,11124527,116005,0,1761263435,13831.200800539991,-38.72587634999945,53024.59467744 2025-10-23,23:50:37.000,296,11124555,115725,0,1761263436,13831.18732792,-38.718827220000094,53024.59467744 2025-10-23,23:50:38.000,296,11124538,115405,0,1761263437,13831.227745780001,-38.718827220000094,53024.60166456001 2025-10-23,23:50:39.000,296,11124498,115765,0,1761263438,13831.227745780001,-38.74702373999753,53024.6156388 2025-10-23,23:50:40.000,296,11124496,115525,0,1761263439,13831.308581500001,-38.73292547999881,53024.6156388 2025-10-23,23:50:41.000,296,11124519,115485,0,1761263440,13831.241218399991,-38.718827220000094,53024.587690320004 2025-10-23,23:50:42.000,296,11124493,115405,0,1761263441,13831.20753685,-38.75407286999689,53024.57371608 2025-10-23,23:50:43.000,296,11124561,115685,0,1761263442,13831.241218399991,-38.7822693900016,53024.59467744 2025-10-23,23:50:44.000,296,11124491,115485,0,1761263443,13831.348999360001,-38.76817112999561,53024.62262592 2025-10-23,23:50:45.000,296,11124535,115205,0,1761263444,13831.342263049992,-38.73997460999817,53024.66454864 2025-10-23,23:50:46.000,296,11124475,115445,0,1761263445,13831.362471979992,-38.73292547999881,53024.66454864 2025-10-23,23:50:47.000,296,11124532,115565,0,1761263446,13831.315317809996,-38.704728960001376,53024.63660016 2025-10-23,23:50:48.000,296,11124522,115605,0,1761263447,13831.389417220002,-38.73997460999817,53024.59467744 2025-10-23,23:50:49.000,296,11124537,115165,0,1761263448,13831.456780319997,-38.72587634999945,53024.62961304001 2025-10-23,23:50:50.000,296,11124489,115365,0,1761263449,13831.450044010002,-38.64833591999923,53024.69249712 2025-10-23,23:50:51.000,296,11124489,115645,0,1761263450,13831.429835080002,-38.64833591999923,53024.60166456001 2025-10-23,23:50:52.000,296,11124588,115565,0,1761263451,13831.490461870002,-38.64128678999987,53024.59467744 2025-10-23,23:50:53.000,296,11124495,115645,0,1761263452,13831.598242829998,-38.67653243999666,53024.67852288001 2025-10-23,23:50:54.000,296,11124538,115245,0,1761263453,13831.584770209993,-38.63423766000051,53024.64358728 2025-10-23,23:50:55.000,296,11124485,115645,0,1761263454,13831.591506520002,-38.55669723000028,53024.63660016 2025-10-23,23:50:56.000,296,11124575,115485,0,1761263455,13831.631924380003,-38.606041139995796,53024.68551 2025-10-23,23:50:57.000,296,11124579,115525,0,1761263456,13831.692551169988,-38.62718853000115,53024.657561520005 2025-10-23,23:50:58.000,296,11124482,115605,0,1761263457,13831.813804749989,-38.63423766000051,53024.63660016 2025-10-23,23:50:59.000,296,11124478,115605,0,1761263458,13831.800332129998,-38.54964810000092,53024.6156388 2025-10-23,23:51:00.000,296,11124523,115485,0,1761263459,13831.759914269998,-38.52145157999621,53024.67153576 2025-10-23,23:51:01.000,296,11124487,115605,0,1761263460,13831.91484939999,-38.52145157999621,53024.65057440001 2025-10-23,23:51:02.000,296,11124513,115325,0,1761263461,13832.009157739994,-38.50735331999749,53024.6156388 2025-10-23,23:51:03.000,296,11124552,115405,0,1761263462,13832.029366669994,-38.46505854000134,53024.62262592 2025-10-23,23:51:04.000,296,11124496,115525,0,1761263463,13832.009157739994,-38.443911149995984,53024.62262592 2025-10-23,23:51:05.000,296,11124566,115645,0,1761263464,13832.11693869999,-38.45096027999534,53024.69249712 2025-10-23,23:51:06.000,296,11124537,115525,0,1761263465,13832.22471966,-38.472107670000696,53024.64358728 2025-10-23,23:51:07.000,296,11124497,115605,0,1761263466,13832.26513752,-38.479156800000055,53024.57371608 2025-10-23,23:51:08.000,296,11124454,115285,0,1761263467,13832.312291689996,-38.422763759997906,53024.62961304001 2025-10-23,23:51:09.000,296,11124464,115325,0,1761263468,13832.32576431,-38.436862019996624,53024.608651680006 2025-10-23,23:51:10.000,296,11124577,115685,0,1761263469,13832.379654789991,-38.436862019996624,53024.67852288001 2025-10-23,23:51:11.000,296,11124508,115565,0,1761263470,13832.480699439991,-38.436862019996624,53024.657561520005 2025-10-23,23:51:12.000,296,11124549,115365,0,1761263471,13832.527853610001,-38.40161636999983,53024.62961304001 2025-10-23,23:51:13.000,296,11124567,115645,0,1761263472,13832.527853610001,-38.422763759997906,53024.62262592 2025-10-23,23:51:14.000,296,11124560,115725,0,1761263473,13832.575007779997,-38.39456724000047,53024.657561520005 2025-10-23,23:51:15.000,296,11124555,115365,0,1761263474,13832.622161949992,-38.3593215899964,53024.69948424001 2025-10-23,23:51:16.000,296,11124513,115205,0,1761263475,13832.696261359997,-38.35227245999704,53024.67852288001 2025-10-23,23:51:17.000,296,11124595,115605,0,1761263476,13832.729942910002,-38.31702681000024,53024.720445599996 2025-10-23,23:51:18.000,296,11124503,115365,0,1761263477,13832.716470289997,-38.302928550001525,53024.657561520005 2025-10-23,23:51:19.000,296,11124529,115365,0,1761263478,13832.756888149997,-38.246535509999376,53024.72743272001 2025-10-23,23:51:20.000,296,11124478,115685,0,1761263479,13832.830987560003,-38.18309333999787,53024.74839408001 2025-10-23,23:51:21.000,296,11124514,115365,0,1761263480,13832.952241139988,-38.12670029999572,53024.71345848 2025-10-23,23:51:22.000,296,11124495,115445,0,1761263481,13832.925295899993,-38.09145464999892,53024.79730392001 2025-10-23,23:51:23.000,296,11124525,115005,0,1761263482,13832.965713759993,-38.10555290999764,53024.76236832 2025-10-23,23:51:24.000,296,11124590,115685,0,1761263483,13832.979186379998,-38.070307260000845,53024.755381200004 2025-10-23,23:51:25.000,296,11124567,115765,0,1761263484,13833.006131619994,-38.04915986999549,53024.74839408001 2025-10-23,23:51:26.000,296,11124587,115685,0,1761263485,13833.066758409994,-38.04211073999613,53024.81826528001 2025-10-23,23:51:27.000,296,11124574,115565,0,1761263486,13833.066758409994,-38.020963349998055,53024.69948424001 2025-10-23,23:51:28.000,296,11124485,115405,0,1761263487,13833.060022099999,-38.04211073999613,53024.7903168 2025-10-23,23:51:29.000,296,11124506,115685,0,1761263488,13833.039813169999,-38.04211073999613,53024.81826528001 2025-10-23,23:51:30.000,296,11124598,115325,0,1761263489,13833.13412150999,-38.04211073999613,53024.86717512001 2025-10-23,23:51:31.000,296,11124517,115485,0,1761263490,13833.188011989994,-38.035061609996774,53024.85320088 2025-10-23,23:51:32.000,296,11124519,115485,0,1761263491,13833.147594129994,-38.035061609996774,53024.85320088 2025-10-23,23:51:33.000,296,11124496,115325,0,1761263492,13833.19474829999,-38.077356390000205,53024.84621376001 2025-10-23,23:51:34.000,296,11124490,115485,0,1761263493,13833.21495722999,-38.070307260000845,53024.874162240005 2025-10-23,23:51:35.000,296,11124503,115005,0,1761263494,13833.24190247,-38.077356390000205,53024.91608496001 2025-10-23,23:51:36.000,296,11124514,115405,0,1761263495,13833.33621080999,-38.084405519999564,53024.90211072 2025-10-23,23:51:37.000,296,11124512,115285,0,1761263496,13833.31600187999,-38.070307260000845,53024.874162240005 2025-10-23,23:51:38.000,296,11124493,115525,0,1761263497,13833.33621080999,-38.020963349998055,53024.89512360001 2025-10-23,23:51:39.000,296,11124512,115365,0,1761263498,13833.37662866999,-38.04211073999613,53024.89512360001 2025-10-23,23:51:40.000,296,11124499,115405,0,1761263499,13833.42378284,-38.05620900000213,53024.85320088 2025-10-23,23:51:41.000,296,11124550,115405,0,1761263500,13833.48440963,-37.99981595999998,53024.91608496001 2025-10-23,23:51:42.000,296,11124486,115445,0,1761263501,13833.4642007,-37.95047204999719,53024.874162240005 2025-10-23,23:51:43.000,296,11124543,115165,0,1761263502,13833.54503642,-37.95752117999655,53024.89512360001 2025-10-23,23:51:44.000,296,11124566,115685,0,1761263503,13833.55850903999,-37.95047204999719,53024.860188 2025-10-23,23:51:45.000,296,11124520,115365,0,1761263504,13833.55850903999,-37.92932465999911,53024.944033440006 2025-10-23,23:51:46.000,296,11124537,115605,0,1761263505,13833.56524535,-37.92227552999975,53024.95800768 2025-10-23,23:51:47.000,296,11124511,115365,0,1761263506,13833.54503642,-37.94342291999783,53024.90211072 2025-10-23,23:51:48.000,296,11124473,115445,0,1761263507,13833.578717969991,-37.98571770000126,53024.91608496001 2025-10-23,23:51:49.000,296,11124511,115525,0,1761263508,13833.571981659996,-37.901128140001674,53024.96499480001 2025-10-23,23:51:50.000,296,11124485,115405,0,1761263509,13833.531563799996,-37.88702987999568,53024.97198192 2025-10-23,23:51:51.000,296,11124512,115765,0,1761263510,13833.491145939995,-37.894079010002315,53024.97896904 2025-10-23,23:51:52.000,296,11124520,115405,0,1761263511,13833.491145939995,-37.88702987999568,53024.9999304 2025-10-23,23:51:53.000,296,11124535,115365,0,1761263512,13833.56524535,-37.87293161999696,53024.97896904 2025-10-23,23:51:54.000,296,11124548,115405,0,1761263513,13833.578717969991,-37.8658824899976,53025.02089176 2025-10-23,23:51:55.000,296,11124546,115765,0,1761263514,13833.52482749,-37.80948944999545,53025.04884024 2025-10-23,23:51:56.000,296,11124489,115325,0,1761263515,13833.53830010999,-37.788342059997376,53024.97896904 2025-10-23,23:51:57.000,296,11124472,115365,0,1761263516,13833.60566321,-37.78129292999802,53025.0698016 2025-10-23,23:51:58.000,296,11124547,115405,0,1761263517,13833.619135829991,-37.76014553999994,53025.00691752 2025-10-23,23:51:59.000,296,11124523,115405,0,1761263518,13833.693235239996,-37.77424379999866,53025.04884024 2025-10-23,23:52:00.000,296,11124571,115685,0,1761263519,13833.686498930001,-37.73194901999523,53025.04884024 2025-10-23,23:52:01.000,296,11124531,115525,0,1761263520,13833.679762619991,-37.71785075999651,53025.08377584001 2025-10-23,23:52:02.000,296,11124537,115485,0,1761263521,13833.713444169996,-37.73194901999523,53025.055827359996 2025-10-23,23:52:03.000,296,11124520,115525,0,1761263522,13833.801016199992,-37.7671946699993,53025.04884024 2025-10-23,23:52:04.000,296,11124522,115525,0,1761263523,13833.834697749997,-37.74604728000122,53025.09775008 2025-10-23,23:52:05.000,296,11124546,115245,0,1761263524,13833.848170370002,-37.70375249999779,53025.10473720001 2025-10-23,23:52:06.000,296,11124508,115365,0,1761263525,13833.821225129992,-37.7671946699993,53025.07678872 2025-10-23,23:52:07.000,296,11124542,115165,0,1761263526,13833.854906679997,-37.72489988999587,53025.06281448001 2025-10-23,23:52:08.000,296,11124593,115325,0,1761263527,13833.814488819997,-37.70375249999779,53025.10473720001 2025-10-23,23:52:09.000,296,11124515,115325,0,1761263528,13833.814488819997,-37.77424379999866,53025.08377584001 2025-10-23,23:52:10.000,296,11124589,115605,0,1761263529,13833.908797160002,-37.77424379999866,53025.07678872 2025-10-23,23:52:11.000,296,11124532,115285,0,1761263530,13833.942478709992,-37.76014553999994,53025.13268568001 2025-10-23,23:52:12.000,296,11124595,115365,0,1761263531,13833.841434059992,-37.7671946699993,53025.111724320006 2025-10-23,23:52:13.000,296,11124535,115365,0,1761263532,13833.807752510002,-37.80948944999545,53025.111724320006 2025-10-23,23:52:14.000,296,11124552,115245,0,1761263533,13833.861642989992,-37.788342059997376,53025.12569856 2025-10-23,23:52:15.000,296,11124530,115245,0,1761263534,13833.814488819997,-37.788342059997376,53025.14665992 2025-10-23,23:52:16.000,296,11124559,115485,0,1761263535,13833.760598339992,-37.802440319996094,53025.15364704001 2025-10-23,23:52:17.000,296,11124500,115085,0,1761263536,13833.814488819997,-37.82358771000145,53025.20255688001 2025-10-23,23:52:18.000,296,11124522,115525,0,1761263537,13833.794279889997,-37.73899815000186,53025.209544000005 2025-10-23,23:52:19.000,296,11124518,115445,0,1761263538,13833.679762619991,-37.71080162999715,53025.21653112 2025-10-23,23:52:20.000,296,11124543,115525,0,1761263539,13833.666290000001,-37.81653858000209,53025.1746084 2025-10-23,23:52:21.000,296,11124528,115685,0,1761263540,13833.780807269992,-37.81653858000209,53025.209544000005 2025-10-23,23:52:22.000,296,11124569,115525,0,1761263541,13833.753862029997,-37.78129292999802,53025.15364704001 2025-10-23,23:52:23.000,296,11124582,115365,0,1761263542,13833.673026309996,-37.77424379999866,53025.18858264 2025-10-23,23:52:24.000,296,11124550,115245,0,1761263543,13833.632608449996,-37.81653858000209,53025.2444796 2025-10-23,23:52:25.000,296,11124581,115405,0,1761263544,13833.693235239996,-37.78129292999802,53025.23050536001 2025-10-23,23:52:26.000,296,11124483,115525,0,1761263545,13833.673026309996,-37.77424379999866,53025.21653112 2025-10-23,23:52:27.000,296,11124505,115445,0,1761263546,13833.673026309996,-37.81653858000209,53025.279415200006 2025-10-23,23:52:28.000,296,11124510,115605,0,1761263547,13833.747125720001,-37.74604728000122,53025.23050536001 2025-10-23,23:52:29.000,296,11124567,115285,0,1761263548,13833.673026309996,-37.71080162999715,53025.2444796 2025-10-23,23:52:30.000,296,11124524,115245,0,1761263549,13833.53830010999,-37.70375249999779,53025.30037656001 2025-10-23,23:52:31.000,296,11124566,115285,0,1761263550,13833.592190589996,-37.73899815000186,53025.279415200006 2025-10-23,23:52:32.000,296,11124524,115525,0,1761263551,13833.673026309996,-37.668506850000995,53025.30736368 2025-10-23,23:52:33.000,296,11124530,115925,0,1761263552,13833.619135829991,-37.57686816000205,53025.258453840004 2025-10-23,23:52:34.000,296,11124553,115405,0,1761263553,13833.45746438999,-37.59801555000013,53025.258453840004 2025-10-23,23:52:35.000,296,11124554,115245,0,1761263554,13833.52482749,-37.626212069997564,53025.26544096 2025-10-23,23:52:36.000,296,11124482,115165,0,1761263555,13833.55850903999,-37.58391729000141,53025.223518239996 2025-10-23,23:52:37.000,296,11124553,115325,0,1761263556,13833.28232033,-37.58391729000141,53025.26544096 2025-10-23,23:52:38.000,296,11124554,115645,0,1761263557,13833.289056639995,-37.626212069997564,53025.258453840004 2025-10-23,23:52:39.000,296,11124524,115365,0,1761263558,13833.40357391,-37.57686816000205,53025.26544096 2025-10-23,23:52:40.000,296,11124490,115605,0,1761263559,13833.22169354,-37.57686816000205,53025.28640232 2025-10-23,23:52:41.000,296,11124517,115325,0,1761263560,13833.080231029999,-37.661457720001636,53025.23050536001 2025-10-23,23:52:42.000,296,11124546,115445,0,1761263561,13833.093703649989,-37.675555980000354,53025.21653112 2025-10-23,23:52:43.000,296,11124586,115445,0,1761263562,13833.073494719989,-37.64735945999564,53025.25146672001 2025-10-23,23:52:44.000,296,11124539,115565,0,1761263563,13832.932032209988,-37.71080162999715,53025.19556976 2025-10-23,23:52:45.000,296,11124548,115525,0,1761263564,13832.898350659998,-37.77424379999866,53025.18858264 2025-10-23,23:52:46.000,296,11124499,115605,0,1761263565,13833.033076859989,-37.76014553999994,53025.19556976 2025-10-23,23:52:47.000,296,11124519,115685,0,1761263566,13832.958977449998,-37.73194901999523,53025.209544000005 2025-10-23,23:52:48.000,296,11124534,115525,0,1761263567,13832.777097079997,-37.80948944999545,53025.20255688001 2025-10-23,23:52:49.000,296,11124536,115685,0,1761263568,13832.871405419988,-37.82358771000145,53025.15364704001 2025-10-23,23:52:50.000,296,11124504,115365,0,1761263569,13832.965713759993,-37.74604728000122,53025.25146672001 2025-10-23,23:52:51.000,296,11124523,115365,0,1761263570,13832.864669109993,-37.77424379999866,53025.23050536001 2025-10-23,23:52:52.000,296,11124533,115605,0,1761263571,13832.797306009998,-37.81653858000209,53025.14665992 2025-10-23,23:52:53.000,296,11124516,115405,0,1761263572,13832.952241139988,-37.78129292999802,53025.19556976 2025-10-23,23:52:54.000,296,11124553,115685,0,1761263573,13832.952241139988,-37.73899815000186,53025.23749248 2025-10-23,23:52:55.000,296,11124474,115445,0,1761263574,13832.844460179993,-37.7671946699993,53025.20255688001 2025-10-23,23:52:56.000,296,11124583,115405,0,1761263575,13832.898350659998,-37.7671946699993,53025.19556976 2025-10-23,23:52:57.000,296,11124562,115405,0,1761263576,13832.985922689993,-37.71080162999715,53025.19556976 2025-10-23,23:52:58.000,296,11124547,115405,0,1761263577,13832.851196489988,-37.71080162999715,53025.1746084 2025-10-23,23:52:59.000,296,11124540,115165,0,1761263578,13832.804042319993,-37.71080162999715,53025.15364704001 2025-10-23,23:53:00.000,296,11124594,115285,0,1761263579,13832.932032209988,-37.71080162999715,53025.20255688001 2025-10-23,23:53:01.000,296,11124559,115525,0,1761263580,13832.952241139988,-37.668506850000995,53025.20255688001 2025-10-23,23:53:02.000,296,11124539,115485,0,1761263581,13832.804042319993,-37.619162939998205,53025.209544000005 2025-10-23,23:53:03.000,296,11124561,115525,0,1761263582,13832.783833389993,-37.675555980000354,53025.18858264 2025-10-23,23:53:04.000,296,11124590,115405,0,1761263583,13832.871405419988,-37.68260510999971,53025.20255688001 2025-10-23,23:53:05.000,296,11124582,115525,0,1761263584,13832.884878039993,-37.58391729000141,53025.1746084 2025-10-23,23:53:06.000,296,11124577,115405,0,1761263585,13832.729942910002,-37.57686816000205,53025.23749248 2025-10-23,23:53:07.000,296,11124553,115685,0,1761263586,13832.783833389993,-37.64735945999564,53025.18159552001 2025-10-23,23:53:08.000,296,11124494,115285,0,1761263587,13832.925295899993,-37.59801555000013,53025.19556976 2025-10-23,23:53:09.000,296,11124525,115685,0,1761263588,13832.878141729998,-37.48522946999583,53025.18159552001 2025-10-23,23:53:10.000,296,11124575,115365,0,1761263589,13832.763624459993,-37.49932773000182,53025.18858264 2025-10-23,23:53:11.000,296,11124560,115525,0,1761263590,13832.844460179993,-37.49932773000182,53025.2444796 2025-10-23,23:53:12.000,296,11124506,115445,0,1761263591,13832.958977449998,-37.449983819999034,53025.20255688001 2025-10-23,23:53:13.000,296,11124546,115445,0,1761263592,13832.891614349988,-37.379492519998166,53025.223518239996 2025-10-23,23:53:14.000,296,11124484,115405,0,1761263593,13832.777097079997,-37.4076890399956,53025.23050536001 2025-10-23,23:53:15.000,296,11124503,115325,0,1761263594,13832.905086969993,-37.379492519998166,53025.27242808001 2025-10-23,23:53:16.000,296,11124563,115645,0,1761263595,13832.958977449998,-37.29490295999858,53025.29338944 2025-10-23,23:53:17.000,296,11124534,115085,0,1761263596,13832.756888149997,-37.23850991999643,53025.30037656001 2025-10-23,23:53:18.000,296,11124534,115165,0,1761263597,13832.736679219997,-37.28080469999986,53025.29338944 2025-10-23,23:53:19.000,296,11124586,115445,0,1761263598,13832.824251249993,-37.24555904999579,53025.258453840004 2025-10-23,23:53:20.000,296,11124570,115165,0,1761263599,13832.763624459993,-37.14687122999749,53025.30037656001 2025-10-23,23:53:21.000,296,11124525,115285,0,1761263600,13832.601953019992,-37.10457645000133,53025.27242808001 2025-10-23,23:53:22.000,296,11124516,115765,0,1761263601,13832.548062540001,-37.10457645000133,53025.25146672001 2025-10-23,23:53:23.000,296,11124506,115485,0,1761263602,13832.622161949992,-37.0622816699979,53025.30736368 2025-10-23,23:53:24.000,296,11124500,115405,0,1761263603,13832.568271470001,-37.019986890001746,53025.328325040005 2025-10-23,23:53:25.000,296,11124582,115405,0,1761263604,13832.40660003,-37.034085150000465,53025.279415200006 2025-10-23,23:53:26.000,296,11124546,115605,0,1761263605,13832.420072649991,-36.9635938499996,53025.30736368 2025-10-23,23:53:27.000,296,11124519,115685,0,1761263606,13832.413336339996,-36.93539733000216,53025.33531216 2025-10-23,23:53:28.000,296,11124599,115285,0,1761263607,13832.292082759996,-36.91424993999681,53025.36326064 2025-10-23,23:53:29.000,296,11124590,115645,0,1761263608,13832.27861013999,-36.90015167999809,53025.328325040005 2025-10-23,23:53:30.000,296,11124579,115685,0,1761263609,13832.21798334999,-36.91424993999681,53025.30736368 2025-10-23,23:53:31.000,296,11124560,115685,0,1761263610,13832.191038109995,-36.83670950999658,53025.33531216 2025-10-23,23:53:32.000,296,11124553,115645,0,1761263611,13832.130411319995,-36.8508077699953,53025.30736368 2025-10-23,23:53:33.000,296,11124526,115325,0,1761263612,13832.07652083999,-36.87195516000065,53025.26544096 2025-10-23,23:53:34.000,296,11124500,115205,0,1761263613,13832.04283929,-36.90720080999745,53025.223518239996 2025-10-23,23:53:35.000,296,11124596,115525,0,1761263614,13831.9822125,-36.90015167999809,53025.27242808001 2025-10-23,23:53:36.000,296,11124539,115285,0,1761263615,13831.93505832999,-36.87195516000065,53025.28640232 2025-10-23,23:53:37.000,296,11124591,115605,0,1761263616,13831.93505832999,-36.9635938499996,53025.279415200006 2025-10-23,23:53:38.000,296,11124558,115565,0,1761263617,13831.881167849999,-36.94949559000088,53025.2444796 2025-10-23,23:53:39.000,296,11124504,115605,0,1761263618,13831.860958919999,-36.99883949999639,53025.258453840004 2025-10-23,23:53:40.000,296,11124556,115405,0,1761263619,13831.807068439994,-37.041134279999824,53025.2444796 2025-10-23,23:53:41.000,296,11124588,115365,0,1761263620,13831.786859509994,-37.04818340999918,53025.23050536001 2025-10-23,23:53:42.000,296,11124571,115565,0,1761263621,13831.746441649993,-37.041134279999824,53025.21653112 2025-10-23,23:53:43.000,296,11124600,115365,0,1761263622,13831.611715450003,-37.05523253999854,53025.15364704001 2025-10-23,23:53:44.000,296,11124560,115525,0,1761263623,13831.571297590002,-37.13982209999813,53025.19556976 2025-10-23,23:53:45.000,296,11124515,115685,0,1761263624,13831.604979139993,-37.14687122999749,53025.21653112 2025-10-23,23:53:46.000,296,11124524,115445,0,1761263625,13831.584770209993,-37.13277296999877,53025.1396728 2025-10-23,23:53:47.000,296,11124562,115005,0,1761263626,13831.423098769992,-37.1750677500022,53025.1396728 2025-10-23,23:53:48.000,296,11124553,115405,0,1761263627,13831.362471979992,-37.18211688000156,53025.11871144 2025-10-23,23:53:49.000,296,11124576,115605,0,1761263628,13831.436571389997,-37.217362529998354,53025.09775008 2025-10-23,23:53:50.000,296,11124521,115445,0,1761263629,13831.416362459997,-37.168018619995564,53025.111724320006 2025-10-23,23:53:51.000,296,11124517,115485,0,1761263630,13831.281636259992,-37.13277296999877,53025.06281448001 2025-10-23,23:53:52.000,296,11124566,115405,0,1761263631,13831.241218399991,-37.18916601000092,53025.07678872 2025-10-23,23:53:53.000,296,11124520,115325,0,1761263632,13831.328790430001,-37.168018619995564,53025.11871144 2025-10-23,23:53:54.000,296,11124579,115325,0,1761263633,13831.322054119992,-37.12572383999941,53025.06281448001 2025-10-23,23:53:55.000,296,11124506,115285,0,1761263634,13831.227745780001,-37.11867471000005,53025.03486600001 2025-10-23,23:53:56.000,296,11124583,115405,0,1761263635,13831.12670113,-37.12572383999941,53025.055827359996 2025-10-23,23:53:57.000,296,11124544,115485,0,1761263636,13831.200800539991,-37.08342905999598,53025.00691752 2025-10-23,23:53:58.000,296,11124527,115285,0,1761263637,13831.281636259992,-37.08342905999598,53025.02089176 2025-10-23,23:53:59.000,296,11124567,115365,0,1761263638,13831.153646369996,-36.9635938499996,53024.9999304 2025-10-23,23:54:00.000,296,11124621,115365,0,1761263639,13831.072810649996,-37.00588862999575,53024.992943280005 2025-10-23,23:54:01.000,296,11124561,115005,0,1761263640,13831.140173749991,-37.00588862999575,53024.96499480001 2025-10-23,23:54:02.000,296,11124544,115325,0,1761263641,13831.14691006,-36.9635938499996,53024.9999304 2025-10-23,23:54:03.000,296,11124496,115445,0,1761263642,13831.012183859995,-36.94244646000152,53024.96499480001 2025-10-23,23:54:04.000,296,11124572,115125,0,1761263643,13830.96502969,-36.93539733000216,53024.944033440006 2025-10-23,23:54:05.000,296,11124580,115405,0,1761263644,13830.98523862,-36.9635938499996,53025.00691752 2025-10-23,23:54:06.000,296,11124597,115005,0,1761263645,13830.98523862,-36.93539733000216,53024.95102056 2025-10-23,23:54:07.000,296,11124575,115405,0,1761263646,13830.91787551999,-36.91424993999681,53024.95800768 2025-10-23,23:54:08.000,296,11124530,115485,0,1761263647,13830.830303489995,-36.94244646000152,53024.88114936 2025-10-23,23:54:09.000,296,11124512,115285,0,1761263648,13830.742731459999,-36.970642979998956,53024.888136479996 2025-10-23,23:54:10.000,296,11124567,115605,0,1761263649,13830.722522529999,-36.970642979998956,53024.86717512001 2025-10-23,23:54:11.000,296,11124583,115485,0,1761263650,13830.641686809999,-36.970642979998956,53024.88114936 2025-10-23,23:54:12.000,296,11124531,115565,0,1761263651,13830.661895739999,-36.9635938499996,53024.860188 2025-10-23,23:54:13.000,296,11124536,115405,0,1761263652,13830.621477879999,-36.977692109998316,53024.860188 2025-10-23,23:54:14.000,296,11124560,115325,0,1761263653,13830.527169539993,-36.991790369997034,53024.83922664 2025-10-23,23:54:15.000,296,11124545,115325,0,1761263654,13830.520433229998,-37.019986890001746,53024.78332968 2025-10-23,23:54:16.000,296,11124587,115525,0,1761263655,13830.486751679993,-37.01293775999511,53024.76935544001 2025-10-23,23:54:17.000,296,11124558,115485,0,1761263656,13830.412652270003,-37.01293775999511,53024.7903168 2025-10-23,23:54:18.000,296,11124595,115405,0,1761263657,13830.392443340003,-37.0622816699979,53024.71345848 2025-10-23,23:54:19.000,296,11124538,115205,0,1761263658,13830.392443340003,-37.08342905999598,53024.78332968 2025-10-23,23:54:20.000,296,11124592,115445,0,1761263659,13830.331816550002,-37.041134279999824,53024.80429104 2025-10-23,23:54:21.000,296,11124544,115365,0,1761263660,13830.217299279997,-37.034085150000465,53024.776342560006 2025-10-23,23:54:22.000,296,11124526,115325,0,1761263661,13830.149936180002,-37.06933079999726,53024.706471360005 2025-10-23,23:54:23.000,296,11124585,115365,0,1761263662,13830.116254629997,-37.06933079999726,53024.72743272001 2025-10-23,23:54:24.000,296,11124580,115285,0,1761263663,13830.075836769996,-37.13982209999813,53024.706471360005 2025-10-23,23:54:25.000,296,11124538,115485,0,1761263664,13830.008473670001,-37.11162558000069,53024.67852288001 2025-10-23,23:54:26.000,296,11124569,115445,0,1761263665,13829.920901639991,-37.12572383999941,53024.65057440001 2025-10-23,23:54:27.000,296,11124566,115205,0,1761263666,13829.92763795,-37.168018619995564,53024.6156388 2025-10-23,23:54:28.000,296,11124598,115525,0,1761263667,13829.873747469996,-37.168018619995564,53024.62961304001 2025-10-23,23:54:29.000,296,11124584,115725,0,1761263668,13829.84680223,-37.168018619995564,53024.587690320004 2025-10-23,23:54:30.000,296,11124606,115205,0,1761263669,13829.78617544,-37.153920359996846,53024.552754719996 2025-10-23,23:54:31.000,296,11124600,115485,0,1761263670,13829.74575758,-37.1750677500022,53024.538780480005 2025-10-23,23:54:32.000,296,11124497,115405,0,1761263671,13829.712076029995,-37.217362529998354,53024.4758964 2025-10-23,23:54:33.000,296,11124563,115285,0,1761263672,13829.66492186,-37.203264269999636,53024.50384488 2025-10-23,23:54:34.000,296,11124591,115285,0,1761263673,13829.61776768999,-37.19621514000028,53024.538780480005 2025-10-23,23:54:35.000,296,11124583,115605,0,1761263674,13829.57734982999,-37.217362529998354,53024.44794792 2025-10-23,23:54:36.000,296,11124555,115405,0,1761263675,13829.570613519994,-37.25260817999515,53024.440960800006 2025-10-23,23:54:37.000,296,11124532,115325,0,1761263676,13829.611031379995,-37.29490295999858,53024.41301232001 2025-10-23,23:54:38.000,296,11124517,115205,0,1761263677,13829.59755875999,-37.22441165999771,53024.39903808 2025-10-23,23:54:39.000,296,11124558,115045,0,1761263678,13829.456096249989,-37.266706440001144,53024.39903808 2025-10-23,23:54:40.000,296,11124535,115525,0,1761263679,13829.415678389989,-37.28785382999922,53024.336154 2025-10-23,23:54:41.000,296,11124586,115525,0,1761263680,13829.422414699999,-37.3090012199973,53024.35012824 2025-10-23,23:54:42.000,296,11124541,115325,0,1761263681,13829.321370049998,-37.31605034999666,53024.322179760005 2025-10-23,23:54:43.000,296,11124530,115365,0,1761263682,13829.260743259998,-37.32309947999602,53024.28724416 2025-10-23,23:54:44.000,296,11124585,115485,0,1761263683,13829.247270639993,-37.33719774000201,53024.252308560004 2025-10-23,23:54:45.000,296,11124573,115525,0,1761263684,13829.233798019988,-37.386541649997525,53024.252308560004 2025-10-23,23:54:46.000,296,11124578,115365,0,1761263685,13829.126017059993,-37.37244338999881,53024.17545024001 2025-10-23,23:54:47.000,296,11124580,115325,0,1761263686,13829.112544440002,-37.393590779996885,53024.203398720005 2025-10-23,23:54:48.000,296,11124571,115365,0,1761263687,13829.051917650002,-37.37244338999881,53024.18942448 2025-10-23,23:54:49.000,296,11124557,115445,0,1761263688,13829.004763479992,-37.4217873000016,53024.161476 2025-10-23,23:54:50.000,296,11124545,115525,0,1761263689,13828.957609309997,-37.4076890399956,53024.17545024001 2025-10-23,23:54:51.000,296,11124563,115445,0,1761263690,13828.950873000002,-37.47113120999711,53024.14051464 2025-10-23,23:54:52.000,296,11124606,115565,0,1761263691,13828.890246210001,-37.48522946999583,53024.07763056001 2025-10-23,23:54:53.000,296,11124548,115325,0,1761263692,13828.849828350001,-37.48522946999583,53024.11955328 2025-10-23,23:54:54.000,296,11124580,115485,0,1761263693,13828.856564659996,-37.54867163999734,53024.07064344 2025-10-23,23:54:55.000,296,11124586,115405,0,1761263694,13828.923927759992,-37.49227859999519,53024.09859192001 2025-10-23,23:54:56.000,296,11124613,115325,0,1761263695,13828.829619420001,-37.449983819999034,53024.0217336 2025-10-23,23:54:57.000,296,11124558,115445,0,1761263696,13828.802674179991,-37.4217873000016,53023.97981088001 2025-10-23,23:54:58.000,296,11124553,115685,0,1761263697,13828.762256319991,-37.46408207999775,53023.97282376 2025-10-23,23:54:59.000,296,11124535,115565,0,1761263698,13828.755520009996,-37.449983819999034,53024.00775936001 2025-10-23,23:55:00.000,296,11124533,115245,0,1761263699,13828.789201560001,-37.442934689999674,53024.00077224 2025-10-23,23:55:01.000,296,11124599,115485,0,1761263700,13828.775728939996,-37.41473817000224,53023.99378512 2025-10-23,23:55:02.000,296,11124579,115525,0,1761263701,13828.742047389991,-37.41473817000224,53023.94487528 2025-10-23,23:55:03.000,296,11124533,115485,0,1761263702,13828.64773905,-37.393590779996885,53023.94487528 2025-10-23,23:55:04.000,296,11124542,115685,0,1761263703,13828.654475359996,-37.400639909996244,53023.868016960005 2025-10-23,23:55:05.000,296,11124583,115445,0,1761263704,13828.68815691,-37.35129600000073,53023.8470556 2025-10-23,23:55:06.000,296,11124569,115405,0,1761263705,13828.60058487999,-37.32309947999602,53023.89596544 2025-10-23,23:55:07.000,296,11124544,115525,0,1761263706,13828.52648547,-37.330148609995376,53023.89596544 2025-10-23,23:55:08.000,296,11124535,115445,0,1761263707,13828.47933129999,-37.32309947999602,53023.82609424 2025-10-23,23:55:09.000,296,11124572,115485,0,1761263708,13828.41870450999,-37.330148609995376,53023.868016960005 2025-10-23,23:55:10.000,296,11124591,115245,0,1761263709,13828.33786878999,-37.35129600000073,53023.82609424 2025-10-23,23:55:11.000,296,11124572,115885,0,1761263710,13828.331132479994,-37.330148609995376,53023.86102984001 2025-10-23,23:55:12.000,296,11124628,115285,0,1761263711,13828.25703306999,-37.34424687000137,53023.7771844 2025-10-23,23:55:13.000,296,11124572,115365,0,1761263712,13828.169461039994,-37.35834513000009,53023.749235920004 2025-10-23,23:55:14.000,296,11124511,115405,0,1761263713,13828.129043179993,-37.386541649997525,53023.74224880001 2025-10-23,23:55:15.000,296,11124611,115405,0,1761263714,13828.081889009998,-37.34424687000137,53023.75622304 2025-10-23,23:55:16.000,296,11124567,115565,0,1761263715,13828.021262219998,-37.36539425999945,53023.7073132 2025-10-23,23:55:17.000,296,11124541,115325,0,1761263716,13827.933690190002,-37.37244338999881,53023.700326080005 2025-10-23,23:55:18.000,296,11124544,115405,0,1761263717,13827.953899120002,-37.393590779996885,53023.72827456 2025-10-23,23:55:19.000,296,11124585,115525,0,1761263718,13827.926953879993,-37.36539425999945,53023.602506400006 2025-10-23,23:55:20.000,296,11124581,115765,0,1761263719,13827.805700299992,-37.35129600000073,53023.65840336 2025-10-23,23:55:21.000,296,11124525,115285,0,1761263720,13827.812436610002,-37.386541649997525,53023.651416240005 2025-10-23,23:55:22.000,296,11124523,115325,0,1761263721,13827.772018750002,-37.393590779996885,53023.581545040004 2025-10-23,23:55:23.000,296,11124540,115405,0,1761263722,13827.772018750002,-37.4217873000016,53023.57455792001 2025-10-23,23:55:24.000,296,11124597,115325,0,1761263723,13827.745073509992,-37.435885560000315,53023.50468672001 2025-10-23,23:55:25.000,296,11124610,115485,0,1761263724,13827.691183030001,-37.428836430000956,53023.51866096 2025-10-23,23:55:26.000,296,11124507,115325,0,1761263725,13827.596874689996,-37.41473817000224,53023.45577688001 2025-10-23,23:55:27.000,296,11124541,115525,0,1761263726,13827.536247899996,-37.449983819999034,53023.44180264 2025-10-23,23:55:28.000,296,11124517,115365,0,1761263727,13827.54972052,-37.49227859999519,53023.434815520006 2025-10-23,23:55:29.000,296,11124566,115605,0,1761263728,13827.576665759996,-37.5204751199999,53023.46975112 2025-10-23,23:55:30.000,296,11124523,115605,0,1761263729,13827.502566349991,-37.49227859999519,53023.44180264 2025-10-23,23:55:31.000,296,11124563,115325,0,1761263730,13827.42173062999,-37.51342599000054,53023.42782840001 2025-10-23,23:55:32.000,296,11124593,115245,0,1761263731,13827.374576459995,-37.5204751199999,53023.364944320005 2025-10-23,23:55:33.000,296,11124594,115645,0,1761263732,13827.334158599995,-37.50637686000118,53023.34398296 2025-10-23,23:55:34.000,296,11124570,115405,0,1761263733,13827.293740739995,-37.47113120999711,53023.38590568001 2025-10-23,23:55:35.000,296,11124485,115325,0,1761263734,13827.253322879995,-37.46408207999775,53023.3230216 2025-10-23,23:55:36.000,296,11124542,115565,0,1761263735,13827.253322879995,-37.435885560000315,53023.3230216 2025-10-23,23:55:37.000,296,11124565,115685,0,1761263736,13827.233113949995,-37.41473817000224,53023.26013752001 2025-10-23,23:55:38.000,296,11124552,115285,0,1761263737,13827.21964132999,-37.400639909996244,53023.27411176 2025-10-23,23:55:39.000,296,11124532,115445,0,1761263738,13827.20616871,-37.35129600000073,53023.20424056 2025-10-23,23:55:40.000,296,11124584,115445,0,1761263739,13827.192696089995,-37.31605034999666,53023.23218904 2025-10-23,23:55:41.000,296,11124589,115525,0,1761263740,13827.18595978,-37.32309947999602,53023.22520192 2025-10-23,23:55:42.000,296,11124573,115325,0,1761263741,13827.132069299994,-37.28785382999922,53023.15533072 2025-10-23,23:55:43.000,296,11124556,115365,0,1761263742,13827.071442509994,-37.24555904999579,53023.13436936 2025-10-23,23:55:44.000,296,11124590,115405,0,1761263743,13827.004079409999,-37.32309947999602,53023.13436936 2025-10-23,23:55:45.000,296,11124599,115365,0,1761263744,13827.017552029989,-37.330148609995376,53023.12738224 2025-10-23,23:55:46.000,296,11124599,115485,0,1761263745,13827.071442509994,-37.33719774000201,53023.10642088 2025-10-23,23:55:47.000,296,11124597,115445,0,1761263746,13827.03776095999,-37.33719774000201,53023.12738224 2025-10-23,23:55:48.000,296,11124505,115365,0,1761263747,13826.963661549999,-37.35834513000009,53023.09244664001 2025-10-23,23:55:49.000,296,11124591,115245,0,1761263748,13826.882825829998,-37.386541649997525,53023.113408 2025-10-23,23:55:50.000,296,11124598,115005,0,1761263749,13826.822199039998,-37.37244338999881,53023.03654968 2025-10-23,23:55:51.000,296,11124553,115285,0,1761263750,13826.835671659988,-37.393590779996885,53023.03654968 2025-10-23,23:55:52.000,296,11124509,115365,0,1761263751,13826.822199039998,-37.41473817000224,53023.02257544001 2025-10-23,23:55:53.000,296,11124596,115325,0,1761263752,13826.768308559993,-37.35834513000009,53023.0086012 2025-10-23,23:55:54.000,296,11124555,115125,0,1761263753,13826.734627010002,-37.34424687000137,53023.03654968 2025-10-23,23:55:55.000,296,11124532,115445,0,1761263754,13826.640318669997,-37.35834513000009,53022.97366560001 2025-10-23,23:55:56.000,296,11124572,115405,0,1761263755,13826.647054979992,-37.45703294999839,53022.97366560001 2025-10-23,23:55:57.000,296,11124533,115645,0,1761263756,13826.727890699993,-37.400639909996244,53023.00161408001 2025-10-23,23:55:58.000,296,11124575,115525,0,1761263757,13826.586428189992,-37.36539425999945,53022.96667848 2025-10-23,23:55:59.000,296,11124534,115125,0,1761263758,13826.566219259992,-37.428836430000956,53022.980652720005 2025-10-23,23:56:00.000,296,11124556,115405,0,1761263759,13826.532537710002,-37.400639909996244,53022.95270424001 2025-10-23,23:56:01.000,296,11124534,115445,0,1761263760,13826.498856159997,-37.4217873000016,53022.92475576001 2025-10-23,23:56:02.000,296,11124565,115285,0,1761263761,13826.512328780002,-37.442934689999674,53022.91776864 2025-10-23,23:56:03.000,296,11124526,115325,0,1761263762,13826.492119850001,-37.428836430000956,53022.91776864 2025-10-23,23:56:04.000,296,11124579,115405,0,1761263763,13826.539274019997,-37.435885560000315,53022.89680728 2025-10-23,23:56:05.000,296,11124523,115405,0,1761263764,13826.451701990001,-37.36539425999945,53022.875845919996 2025-10-23,23:56:06.000,296,11124558,115445,0,1761263765,13826.418020439996,-37.428836430000956,53022.88283304001 2025-10-23,23:56:07.000,296,11124593,115165,0,1761263766,13826.465174609992,-37.47818033999647,53022.84091032 2025-10-23,23:56:08.000,296,11124561,115445,0,1761263767,13826.471910920001,-37.428836430000956,53022.84789744 2025-10-23,23:56:09.000,296,11124574,115285,0,1761263768,13826.444965679992,-37.49932773000182,53022.89680728 2025-10-23,23:56:10.000,296,11124596,115725,0,1761263769,13826.424756749992,-37.54162250999798,53022.88982016 2025-10-23,23:56:11.000,296,11124554,115525,0,1761263770,13826.451701990001,-37.48522946999583,53022.7989876 2025-10-23,23:56:12.000,296,11124538,115365,0,1761263771,13826.384338889991,-37.435885560000315,53022.82693608 2025-10-23,23:56:13.000,296,11124598,115445,0,1761263772,13826.33044841,-37.5204751199999,53022.85488456001 2025-10-23,23:56:14.000,296,11124590,115405,0,1761263773,13826.451701990001,-37.60506467999949,53022.83392320001 2025-10-23,23:56:15.000,296,11124561,115485,0,1761263774,13826.559482949997,-37.54867163999734,53022.79200048 2025-10-23,23:56:16.000,296,11124559,115685,0,1761263775,13826.465174609992,-37.50637686000118,53022.81994896 2025-10-23,23:56:17.000,296,11124519,115205,0,1761263776,13826.465174609992,-37.569819029995415,53022.812961840005 2025-10-23,23:56:18.000,296,11124568,115365,0,1761263777,13826.471910920001,-37.626212069997564,53022.812961840005 2025-10-23,23:56:19.000,296,11124577,115245,0,1761263778,13826.505592469992,-37.57686816000205,53022.72212928 2025-10-23,23:56:20.000,296,11124572,115165,0,1761263779,13826.458438299996,-37.64735945999564,53022.83392320001 2025-10-23,23:56:21.000,296,11124506,115285,0,1761263780,13826.519065089997,-37.72489988999587,53022.80597472001 2025-10-23,23:56:22.000,296,11124544,115365,0,1761263781,13826.586428189992,-37.71785075999651,53022.82693608 2025-10-23,23:56:23.000,296,11124521,115445,0,1761263782,13826.411284130001,-37.64031032999628,53022.7989876 2025-10-23,23:56:24.000,296,11124562,115325,0,1761263783,13826.370866270001,-37.78129292999802,53022.75007776 2025-10-23,23:56:25.000,296,11124528,115445,0,1761263784,13826.519065089997,-37.82358771000145,53022.78501336001 2025-10-23,23:56:26.000,296,11124566,115445,0,1761263785,13826.559482949997,-37.76014553999994,53022.78501336001 2025-10-23,23:56:27.000,296,11124582,115485,0,1761263786,13826.444965679992,-37.75309641000058,53022.75007776 2025-10-23,23:56:28.000,296,11124558,115365,0,1761263787,13826.438229369996,-37.80948944999545,53022.764052000006 2025-10-23,23:56:29.000,296,11124581,115165,0,1761263788,13826.492119850001,-37.83063684000081,53022.71514216001 2025-10-23,23:56:30.000,296,11124582,115285,0,1761263789,13826.492119850001,-37.795391189996735,53022.72212928 2025-10-23,23:56:31.000,296,11124529,115165,0,1761263790,13826.471910920001,-37.788342059997376,53022.7291164 2025-10-23,23:56:32.000,296,11124529,115285,0,1761263791,13826.559482949997,-37.8658824899976,53022.71514216001 2025-10-23,23:56:33.000,296,11124587,115405,0,1761263792,13826.626846049992,-37.795391189996735,53022.77802624 2025-10-23,23:56:34.000,296,11124559,115365,0,1761263793,13826.559482949997,-37.72489988999587,53022.73610352001 2025-10-23,23:56:35.000,296,11124591,115565,0,1761263794,13826.498856159997,-37.788342059997376,53022.75007776 2025-10-23,23:56:36.000,296,11124605,115125,0,1761263795,13826.552746640002,-37.77424379999866,53022.75007776 2025-10-23,23:56:37.000,296,11124535,115405,0,1761263796,13826.572955570002,-37.75309641000058,53022.7291164 2025-10-23,23:56:38.000,296,11124565,115325,0,1761263797,13826.552746640002,-37.74604728000122,53022.73610352001 2025-10-23,23:56:39.000,296,11124529,115445,0,1761263798,13826.539274019997,-37.78129292999802,53022.72212928 2025-10-23,23:56:40.000,296,11124570,115325,0,1761263799,13826.606637119992,-37.73899815000186,53022.72212928 2025-10-23,23:56:41.000,296,11124565,115205,0,1761263800,13826.579691879997,-37.71080162999715,53022.743090640004 2025-10-23,23:56:42.000,296,11124609,115085,0,1761263801,13826.465174609992,-37.71080162999715,53022.71514216001 2025-10-23,23:56:43.000,296,11124549,115405,0,1761263802,13826.519065089997,-37.76014553999994,53022.68719368001 2025-10-23,23:56:44.000,296,11124539,115445,0,1761263803,13826.593164500002,-37.74604728000122,53022.68020656 2025-10-23,23:56:45.000,296,11124603,115645,0,1761263804,13826.572955570002,-37.73899815000186,53022.73610352001 2025-10-23,23:56:46.000,296,11124573,115405,0,1761263805,13826.485383539992,-37.72489988999587,53022.694180800005 2025-10-23,23:56:47.000,296,11124540,115405,0,1761263806,13826.498856159997,-37.78129292999802,53022.70116792 2025-10-23,23:56:48.000,296,11124570,115325,0,1761263807,13826.539274019997,-37.788342059997376,53022.67321944 2025-10-23,23:56:49.000,296,11124574,115325,0,1761263808,13826.485383539992,-37.7671946699993,53022.65225808 2025-10-23,23:56:50.000,296,11124586,115405,0,1761263809,13826.411284130001,-37.80948944999545,53022.70815504001 2025-10-23,23:56:51.000,296,11124524,115005,0,1761263810,13826.478647229997,-37.81653858000209,53022.6592452 2025-10-23,23:56:52.000,296,11124629,115445,0,1761263811,13826.498856159997,-37.81653858000209,53022.63129672 2025-10-23,23:56:53.000,296,11124588,115565,0,1761263812,13826.418020439996,-37.837685970000166,53022.68020656 2025-10-23,23:56:54.000,296,11124599,115685,0,1761263813,13826.404547819991,-37.92227552999975,53022.6592452 2025-10-23,23:56:55.000,296,11124519,115485,0,1761263814,13826.512328780002,-37.95047204999719,53022.65225808 2025-10-23,23:56:56.000,296,11124606,115285,0,1761263815,13826.512328780002,-37.901128140001674,53022.67321944 2025-10-23,23:56:57.000,296,11124546,115525,0,1761263816,13826.411284130001,-37.90817727000103,53022.63129672 2025-10-23,23:56:58.000,296,11124528,115125,0,1761263817,13826.444965679992,-37.95047204999719,53022.60334824 2025-10-23,23:56:59.000,296,11124609,115365,0,1761263818,13826.485383539992,-37.95752117999655,53022.6243096 2025-10-23,23:57:00.000,296,11124590,115405,0,1761263819,13826.471910920001,-37.92932465999911,53022.61732248001 2025-10-23,23:57:01.000,296,11124548,115285,0,1761263820,13826.438229369996,-37.94342291999783,53022.63129672 2025-10-23,23:57:02.000,296,11124542,115365,0,1761263821,13826.431493060001,-37.9786685700019,53022.63129672 2025-10-23,23:57:03.000,296,11124585,115485,0,1761263822,13826.418020439996,-37.971619439995266,53022.61033536 2025-10-23,23:57:04.000,296,11124515,115525,0,1761263823,13826.391075200001,-37.964570309995906,53022.6243096 2025-10-23,23:57:05.000,296,11124566,115325,0,1761263824,13826.438229369996,-37.964570309995906,53022.60334824 2025-10-23,23:57:06.000,296,11124598,115165,0,1761263825,13826.391075200001,-37.9786685700019,53022.65225808 2025-10-23,23:57:07.000,296,11124569,115365,0,1761263826,13826.438229369996,-37.971619439995266,53022.68719368001 2025-10-23,23:57:08.000,296,11124559,115405,0,1761263827,13826.404547819991,-37.99981595999998,53022.6243096 2025-10-23,23:57:09.000,296,11124546,115365,0,1761263828,13826.404547819991,-37.98571770000126,53022.6243096 2025-10-23,23:57:10.000,296,11124603,115525,0,1761263829,13826.418020439996,-37.95752117999655,53022.61033536 2025-10-23,23:57:11.000,296,11124615,115245,0,1761263830,13826.397811509996,-37.95752117999655,53022.6243096 2025-10-23,23:57:12.000,296,11124586,115325,0,1761263831,13826.424756749992,-37.93637378999847,53022.58937400001 2025-10-23,23:57:13.000,296,11124576,115485,0,1761263832,13826.418020439996,-37.95752117999655,53022.58238688 2025-10-23,23:57:14.000,296,11124519,115445,0,1761263833,13826.451701990001,-37.964570309995906,53022.50552856 2025-10-23,23:57:15.000,296,11124576,115485,0,1761263834,13826.505592469992,-37.90817727000103,53022.526489920005 2025-10-23,23:57:16.000,296,11124587,115245,0,1761263835,13826.519065089997,-37.87998074999632,53022.61033536 2025-10-23,23:57:17.000,296,11124618,115245,0,1761263836,13826.512328780002,-37.90817727000103,53022.56841264001 2025-10-23,23:57:18.000,296,11124571,115525,0,1761263837,13826.498856159997,-37.894079010002315,53022.5544384 2025-10-23,23:57:19.000,296,11124579,115365,0,1761263838,13826.478647229997,-37.901128140001674,53022.51251568 2025-10-23,23:57:20.000,296,11124564,115445,0,1761263839,13826.465174609992,-37.88702987999568,53022.49155432 2025-10-23,23:57:21.000,296,11124582,115325,0,1761263840,13826.512328780002,-37.91522640000039,53022.50552856 2025-10-23,23:57:22.000,296,11124608,115445,0,1761263841,13826.532537710002,-37.95047204999719,53022.49854144001 2025-10-23,23:57:23.000,296,11124540,115485,0,1761263842,13826.512328780002,-37.90817727000103,53022.56841264001 2025-10-23,23:57:24.000,296,11124596,115325,0,1761263843,13826.404547819991,-37.92932465999911,53022.56142552 2025-10-23,23:57:25.000,296,11124593,115325,0,1761263844,13826.384338889991,-37.971619439995266,53022.5544384 2025-10-23,23:57:26.000,296,11124601,115685,0,1761263845,13826.431493060001,-37.98571770000126,53022.5544384 2025-10-23,23:57:27.000,296,11124595,115445,0,1761263846,13826.444965679992,-38.00686508999934,53022.56841264001 2025-10-23,23:57:28.000,296,11124599,115445,0,1761263847,13826.370866270001,-37.95752117999655,53022.51950280001 2025-10-23,23:57:29.000,296,11124559,115445,0,1761263848,13826.337184719996,-37.99981595999998,53022.54745128001 2025-10-23,23:57:30.000,296,11124572,115485,0,1761263849,13826.377602579996,-37.99981595999998,53022.5544384 2025-10-23,23:57:31.000,296,11124564,115445,0,1761263850,13826.411284130001,-37.94342291999783,53022.54046416001 2025-10-23,23:57:32.000,296,11124598,115285,0,1761263851,13826.343921029991,-37.901128140001674,53022.4845672 2025-10-23,23:57:33.000,296,11124574,115445,0,1761263852,13826.303503169991,-37.837685970000166,53022.49854144001 2025-10-23,23:57:34.000,296,11124539,115485,0,1761263853,13826.343921029991,-37.80948944999545,53022.56841264001 2025-10-23,23:57:35.000,296,11124619,115445,0,1761263854,13826.438229369996,-37.788342059997376,53022.51950280001 2025-10-23,23:57:36.000,296,11124592,115285,0,1761263855,13826.404547819991,-37.75309641000058,53022.51950280001 2025-10-23,23:57:37.000,296,11124611,115205,0,1761263856,13826.397811509996,-37.68260510999971,53022.49155432 2025-10-23,23:57:38.000,296,11124596,115165,0,1761263857,13826.404547819991,-37.64735945999564,53022.49854144001 2025-10-23,23:57:39.000,296,11124561,115605,0,1761263858,13826.397811509996,-37.668506850000995,53022.37976040001 2025-10-23,23:57:40.000,296,11124615,115005,0,1761263859,13826.444965679992,-37.612113809998846,53022.428670240006 2025-10-23,23:57:41.000,296,11124540,115165,0,1761263860,13826.471910920001,-37.57686816000205,53022.44264448 2025-10-23,23:57:42.000,296,11124559,115365,0,1761263861,13826.438229369996,-37.60506467999949,53022.44264448 2025-10-23,23:57:43.000,296,11124577,115245,0,1761263862,13826.431493060001,-37.58391729000141,53022.414696 2025-10-23,23:57:44.000,296,11124622,115325,0,1761263863,13826.411284130001,-37.612113809998846,53022.407708880004 2025-10-23,23:57:45.000,296,11124540,115125,0,1761263864,13826.478647229997,-37.59801555000013,53022.414696 2025-10-23,23:57:46.000,296,11124532,115365,0,1761263865,13826.471910920001,-37.5557207699967,53022.43565736 2025-10-23,23:57:47.000,296,11124560,115445,0,1761263866,13826.485383539992,-37.569819029995415,53022.414696 2025-10-23,23:57:48.000,296,11124577,115445,0,1761263867,13826.505592469992,-37.619162939998205,53022.45661872 2025-10-23,23:57:49.000,296,11124605,115405,0,1761263868,13826.566219259992,-37.59096642000077,53022.42168312001 2025-10-23,23:57:50.000,296,11124621,115525,0,1761263869,13826.599900809997,-37.5557207699967,53022.407708880004 2025-10-23,23:57:51.000,296,11124576,115485,0,1761263870,13826.552746640002,-37.5557207699967,53022.44963160001 2025-10-23,23:57:52.000,296,11124615,115325,0,1761263871,13826.485383539992,-37.59801555000013,53022.44264448 2025-10-23,23:57:53.000,296,11124585,115685,0,1761263872,13826.572955570002,-37.626212069997564,53022.46360584 2025-10-23,23:57:54.000,296,11124593,115485,0,1761263873,13826.606637119992,-37.569819029995415,53022.407708880004 2025-10-23,23:57:55.000,296,11124599,115085,0,1761263874,13826.586428189992,-37.569819029995415,53022.40072176001 2025-10-23,23:57:56.000,296,11124600,114885,0,1761263875,13826.599900809997,-37.57686816000205,53022.44264448 2025-10-23,23:57:57.000,296,11124591,115245,0,1761263876,13826.566219259992,-37.57686816000205,53022.407708880004 2025-10-23,23:57:58.000,296,11124554,115365,0,1761263877,13826.640318669997,-37.59096642000077,53022.407708880004 2025-10-23,23:57:59.000,296,11124612,115445,0,1761263878,13826.660527599997,-37.57686816000205,53022.35181192001 2025-10-23,23:58:00.000,296,11124562,115525,0,1761263879,13826.660527599997,-37.569819029995415,53022.40072176001 2025-10-23,23:58:01.000,296,11124551,115165,0,1761263880,13826.660527599997,-37.5557207699967,53022.358799040005 2025-10-23,23:58:02.000,296,11124549,115365,0,1761263881,13826.653791290002,-37.562769899996056,53022.3448248 2025-10-23,23:58:03.000,296,11124586,115365,0,1761263882,13826.694209150002,-37.59801555000013,53022.33783768 2025-10-23,23:58:04.000,296,11124571,115285,0,1761263883,13826.754835940003,-37.562769899996056,53022.35181192001 2025-10-23,23:58:05.000,296,11124606,115205,0,1761263884,13826.680736529997,-37.5557207699967,53022.3448248 2025-10-23,23:58:06.000,296,11124602,115605,0,1761263885,13826.674000220002,-37.58391729000141,53022.33783768 2025-10-23,23:58:07.000,296,11124591,115445,0,1761263886,13826.795253799988,-37.619162939998205,53022.31687632 2025-10-23,23:58:08.000,296,11124580,115005,0,1761263887,13826.869353209993,-37.612113809998846,53022.33783768 2025-10-23,23:58:09.000,296,11124618,115485,0,1761263888,13826.788517489993,-37.54867163999734,53022.309889200005 2025-10-23,23:58:10.000,296,11124597,115325,0,1761263889,13826.781781179998,-37.612113809998846,53022.33783768 2025-10-23,23:58:11.000,296,11124610,115485,0,1761263890,13826.862616899998,-37.626212069997564,53022.309889200005 2025-10-23,23:58:12.000,296,11124622,115285,0,1761263891,13826.956925239989,-37.626212069997564,53022.29591496 2025-10-23,23:58:13.000,296,11124592,115365,0,1761263892,13826.997343099989,-37.612113809998846,53022.28892784 2025-10-23,23:58:14.000,296,11124620,115405,0,1761263893,13826.977134169989,-37.58391729000141,53022.309889200005 2025-10-23,23:58:15.000,296,11124609,115565,0,1761263894,13827.051233579994,-37.60506467999949,53022.3448248 2025-10-23,23:58:16.000,296,11124570,115285,0,1761263895,13827.13880560999,-37.562769899996056,53022.36578616 2025-10-23,23:58:17.000,296,11124521,115285,0,1761263896,13827.15901453999,-37.569819029995415,53022.33085056001 2025-10-23,23:58:18.000,296,11124570,115205,0,1761263897,13827.17922346999,-37.52752424999926,53022.33783768 2025-10-23,23:58:19.000,296,11124596,115645,0,1761263898,13827.13880560999,-37.5204751199999,53022.32386344 2025-10-23,23:58:20.000,296,11124540,115205,0,1761263899,13827.19943239999,-37.5557207699967,53022.38674752 2025-10-23,23:58:21.000,296,11124563,115405,0,1761263900,13827.28700443,-37.52752424999926,53022.37277328001 2025-10-23,23:58:22.000,296,11124553,115365,0,1761263901,13827.28026811999,-37.442934689999674,53022.35181192001 2025-10-23,23:58:23.000,296,11124619,115365,0,1761263902,13827.233113949995,-37.47818033999647,53022.3448248 2025-10-23,23:58:24.000,296,11124524,115445,0,1761263903,13827.23985025999,-37.46408207999775,53022.36578616 2025-10-23,23:58:25.000,296,11124620,115485,0,1761263904,13827.28700443,-37.45703294999839,53022.3448248 2025-10-23,23:58:26.000,296,11124611,115605,0,1761263905,13827.32742229,-37.4076890399956,53022.3448248 2025-10-23,23:58:27.000,296,11124621,115165,0,1761263906,13827.34089490999,-37.379492519998166,53022.29591496 2025-10-23,23:58:28.000,296,11124612,115165,0,1761263907,13827.32742229,-37.393590779996885,53022.37277328001 2025-10-23,23:58:29.000,296,11124616,115245,0,1761263908,13827.34763122,-37.37244338999881,53022.414696 2025-10-23,23:58:30.000,296,11124541,115405,0,1761263909,13827.374576459995,-37.36539425999945,53022.33085056001 2025-10-23,23:58:31.000,296,11124526,115245,0,1761263910,13827.38804908,-37.34424687000137,53022.3448248 2025-10-23,23:58:32.000,296,11124557,115165,0,1761263911,13827.36110383999,-37.3090012199973,53022.37277328001 2025-10-23,23:58:33.000,296,11124549,115805,0,1761263912,13827.34763122,-37.28785382999922,53022.38674752 2025-10-23,23:58:34.000,296,11124608,115005,0,1761263913,13827.40825801,-37.29490295999858,53022.35181192001 2025-10-23,23:58:35.000,296,11124547,115245,0,1761263914,13827.42173062999,-37.2737555700005,53022.38674752 2025-10-23,23:58:36.000,296,11124559,115405,0,1761263915,13827.455412179996,-37.25260817999515,53022.36578616 2025-10-23,23:58:37.000,296,11124633,115205,0,1761263916,13827.475621109996,-37.24555904999579,53022.414696 2025-10-23,23:58:38.000,296,11124570,115365,0,1761263917,13827.46214848999,-37.203264269999636,53022.37277328001 2025-10-23,23:58:39.000,296,11124596,115485,0,1761263918,13827.542984209991,-37.19621514000028,53022.40072176001 2025-10-23,23:58:40.000,296,11124613,115245,0,1761263919,13827.563193139991,-37.18211688000156,53022.38674752 2025-10-23,23:58:41.000,296,11124620,115725,0,1761263920,13827.596874689996,-37.11867471000005,53022.428670240006 2025-10-23,23:58:42.000,296,11124616,115405,0,1761263921,13827.610347310001,-37.09047818999534,53022.39373464 2025-10-23,23:58:43.000,296,11124612,115405,0,1761263922,13827.644028859992,-37.07637992999662,53022.44264448 2025-10-23,23:58:44.000,296,11124584,115325,0,1761263923,13827.684446719992,-37.11867471000005,53022.45661872 2025-10-23,23:58:45.000,296,11124633,115045,0,1761263924,13827.704655649992,-37.0622816699979,53022.45661872 2025-10-23,23:58:46.000,296,11124647,115405,0,1761263925,13827.704655649992,-37.034085150000465,53022.40072176001 2025-10-23,23:58:47.000,296,11124543,115285,0,1761263926,13827.751809820002,-37.00588862999575,53022.42168312001 2025-10-23,23:58:48.000,296,11124583,115405,0,1761263927,13827.731600890002,-36.977692109998316,53022.526489920005 2025-10-23,23:58:49.000,296,11124574,115365,0,1761263928,13827.765282439992,-37.00588862999575,53022.47059296001 2025-10-23,23:58:50.000,296,11124557,115205,0,1761263929,13827.866327089992,-36.991790369997034,53022.49854144001 2025-10-23,23:58:51.000,296,11124573,115165,0,1761263930,13827.832645540002,-36.94244646000152,53022.51251568 2025-10-23,23:58:52.000,296,11124594,115165,0,1761263931,13827.751809820002,-36.88605341999937,53022.51950280001 2025-10-23,23:58:53.000,296,11124560,115605,0,1761263932,13827.738337199997,-36.92129906999617,53022.53347704 2025-10-23,23:58:54.000,296,11124595,115165,0,1761263933,13827.798963989997,-36.91424993999681,53022.49155432 2025-10-23,23:58:55.000,296,11124605,115525,0,1761263934,13827.812436610002,-36.91424993999681,53022.4845672 2025-10-23,23:58:56.000,296,11124577,115485,0,1761263935,13827.846118159992,-36.91424993999681,53022.49155432 2025-10-23,23:58:57.000,296,11124615,115325,0,1761263936,13827.846118159992,-36.89310254999873,53022.477580080005 2025-10-23,23:58:58.000,296,11124586,115525,0,1761263937,13827.825909229992,-36.88605341999937,53022.5544384 2025-10-23,23:58:59.000,296,11124642,115125,0,1761263938,13827.772018750002,-36.92129906999617,53022.596361120006 2025-10-23,23:59:00.000,296,11124609,115325,0,1761263939,13827.852854470002,-36.90015167999809,53022.575399760004 2025-10-23,23:59:01.000,296,11124626,115365,0,1761263940,13827.913481260002,-36.88605341999937,53022.5544384 2025-10-23,23:59:02.000,296,11124648,115485,0,1761263941,13827.873063400002,-36.82966037999722,53022.596361120006 2025-10-23,23:59:03.000,296,11124556,115325,0,1761263942,13827.879799709997,-36.82261124999786,53022.56142552